<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260427,000100,1.1708,1.1711,1.1708,1.1709
EURUSD,20260427,000200,1.1708,1.1708,1.1708,1.1708
EURUSD,20260427,000300,1.1708,1.1708,1.1707,1.1708
EURUSD,20260427,000400,1.1708,1.1708,1.1704,1.1706
EURUSD,20260427,000500,1.1705,1.1705,1.1705,1.1705
EURUSD,20260427,000600,1.1705,1.1705,1.1705,1.1705
EURUSD,20260427,000700,1.1705,1.1705,1.1705,1.1705
EURUSD,20260427,000800,1.1704,1.1705,1.1704,1.1705
EURUSD,20260427,000900,1.1705,1.1706,1.1705,1.1706
EURUSD,20260427,001000,1.1706,1.1706,1.1706,1.1706
EURUSD,20260427,001100,1.1705,1.1705,1.1705,1.1705
EURUSD,20260427,001200,1.1704,1.1704,1.1704,1.1704
EURUSD,20260427,001300,1.1704,1.1705,1.1704,1.1705
EURUSD,20260427,001400,1.1705,1.1705,1.1705,1.1705
EURUSD,20260427,001500,1.1706,1.1706,1.1706,1.1706
EURUSD,20260427,001600,1.1706,1.1706,1.1706,1.1706
EURUSD,20260427,001700,1.1706,1.1706,1.1706,1.1706
EURUSD,20260427,001800,1.1706,1.1706,1.1706,1.1706
EURUSD,20260427,001900,1.1706,1.1706,1.1705,1.1705
EURUSD,20260427,002000,1.1705,1.1706,1.1705,1.1706
EURUSD,20260427,002100,1.1706,1.1706,1.1706,1.1706
EURUSD,20260427,002200,1.1706,1.1706,1.1706,1.1706
EURUSD,20260427,002300,1.1706,1.1706,1.1705,1.1705
EURUSD,20260427,002400,1.1705,1.1705,1.1704,1.1704
EURUSD,20260427,002500,1.1704,1.1705,1.1704,1.1705
EURUSD,20260427,002600,1.1705,1.1705,1.1704,1.1704
EURUSD,20260427,002700,1.1704,1.1704,1.1704,1.1704
EURUSD,20260427,002800,1.1704,1.1705,1.1704,1.1705
EURUSD,20260427,002900,1.1705,1.1705,1.1705,1.1705
EURUSD,20260427,003000,1.1705,1.1705,1.1705,1.1705
EURUSD,20260427,003100,1.1705,1.1705,1.1705,1.1705
EURUSD,20260427,003200,1.1705,1.1705,1.1705,1.1705
EURUSD,20260427,003300,1.1705,1.1705,1.1705,1.1705
EURUSD,20260427,003400,1.1705,1.1705,1.1705,1.1705
EURUSD,20260427,003500,1.1705,1.1705,1.1705,1.1705
EURUSD,20260427,003600,1.1705,1.1705,1.1705,1.1705
EURUSD,20260427,003700,1.1705,1.1706,1.1705,1.1706
EURUSD,20260427,003800,1.1706,1.1706,1.1706,1.1706
EURUSD,20260427,003900,1.1706,1.1706,1.1706,1.1706
EURUSD,20260427,004000,1.1706,1.1706,1.1706,1.1706
EURUSD,20260427,004100,1.1706,1.1706,1.1706,1.1706
EURUSD,20260427,004200,1.1706,1.1706,1.1706,1.1706
EURUSD,20260427,004300,1.1706,1.1706,1.1706,1.1706
EURUSD,20260427,004400,1.1706,1.1706,1.1706,1.1706
EURUSD,20260427,004500,1.1706,1.1706,1.1706,1.1706
EURUSD,20260427,004600,1.1706,1.1706,1.1706,1.1706
EURUSD,20260427,004700,1.1706,1.1706,1.1706,1.1706
EURUSD,20260427,004800,1.1706,1.1706,1.1706,1.1706
EURUSD,20260427,004900,1.1706,1.1706,1.1706,1.1706
EURUSD,20260427,005000,1.1706,1.1706,1.1706,1.1706
EURUSD,20260427,005100,1.1706,1.1706,1.1706,1.1706
EURUSD,20260427,005200,1.1706,1.1706,1.1705,1.1705
EURUSD,20260427,005300,1.1705,1.1705,1.1705,1.1705
EURUSD,20260427,005400,1.1705,1.1706,1.1705,1.1706
EURUSD,20260427,005500,1.1706,1.1706,1.1706,1.1706
EURUSD,20260427,005600,1.1706,1.1706,1.1706,1.1706
EURUSD,20260427,005700,1.1706,1.1706,1.1706,1.1706
EURUSD,20260427,005800,1.1706,1.1706,1.1706,1.1706
EURUSD,20260427,005900,1.1706,1.1707,1.1706,1.1706
EURUSD,20260427,010000,1.1706,1.1706,1.1706,1.1706
EURUSD,20260427,010100,1.1706,1.1706,1.1706,1.1706
EURUSD,20260427,010200,1.1706,1.1706,1.1706,1.1706
EURUSD,20260427,010300,1.1706,1.1706,1.1706,1.1706
EURUSD,20260427,010400,1.1706,1.1706,1.1706,1.1706
EURUSD,20260427,010500,1.1706,1.1706,1.1706,1.1706
EURUSD,20260427,010600,1.1706,1.1706,1.1706,1.1706
EURUSD,20260427,010700,1.1707,1.1707,1.1707,1.1707
EURUSD,20260427,010800,1.1707,1.1707,1.1707,1.1707
EURUSD,20260427,010900,1.1707,1.1707,1.1707,1.1707
EURUSD,20260427,011000,1.1707,1.1707,1.1707,1.1707
EURUSD,20260427,011100,1.1707,1.1707,1.1707,1.1707
EURUSD,20260427,011200,1.1707,1.1707,1.1707,1.1707
EURUSD,20260427,011300,1.1707,1.1707,1.1707,1.1707
EURUSD,20260427,011400,1.1707,1.1707,1.1707,1.1707
EURUSD,20260427,011500,1.1707,1.1707,1.1707,1.1707
EURUSD,20260427,011600,1.1707,1.1707,1.1707,1.1707
EURUSD,20260427,011700,1.1707,1.1707,1.1707,1.1707
EURUSD,20260427,011800,1.1707,1.1707,1.1707,1.1707
EURUSD,20260427,011900,1.1707,1.1707,1.1707,1.1707
EURUSD,20260427,012000,1.1708,1.1708,1.1708,1.1708
EURUSD,20260427,012100,1.1708,1.1708,1.1708,1.1708
EURUSD,20260427,012200,1.1708,1.1708,1.1708,1.1708
EURUSD,20260427,012300,1.1708,1.1708,1.1708,1.1708
EURUSD,20260427,012400,1.1708,1.1708,1.1707,1.1707
EURUSD,20260427,012500,1.1707,1.1707,1.1707,1.1707
EURUSD,20260427,012600,1.1707,1.1707,1.1706,1.1706
EURUSD,20260427,012700,1.1706,1.1706,1.1706,1.1706
EURUSD,20260427,012800,1.1706,1.1706,1.1706,1.1706
EURUSD,20260427,012900,1.1706,1.1706,1.1706,1.1706
EURUSD,20260427,013000,1.1706,1.1706,1.1705,1.1705
EURUSD,20260427,013100,1.1705,1.1705,1.1705,1.1705
EURUSD,20260427,013200,1.1705,1.1705,1.1705,1.1705
EURUSD,20260427,013300,1.1705,1.1705,1.1704,1.1705
EURUSD,20260427,013400,1.1705,1.1705,1.1705,1.1705
EURUSD,20260427,013500,1.1705,1.1705,1.1705,1.1705
EURUSD,20260427,013600,1.1705,1.1705,1.1705,1.1705
EURUSD,20260427,013700,1.1705,1.1705,1.1705,1.1705
EURUSD,20260427,013800,1.1705,1.1705,1.1705,1.1705
EURUSD,20260427,013900,1.1705,1.1705,1.1705,1.1705
EURUSD,20260427,014000,1.1705,1.1705,1.1705,1.1705
EURUSD,20260427,014100,1.1704,1.1704,1.1704,1.1704
EURUSD,20260427,014200,1.1704,1.1704,1.1704,1.1704
EURUSD,20260427,014300,1.1704,1.1704,1.1704,1.1704
EURUSD,20260427,014400,1.1704,1.1704,1.1704,1.1704
EURUSD,20260427,014500,1.1705,1.1705,1.1705,1.1705
EURUSD,20260427,014600,1.1705,1.1706,1.1705,1.1706
EURUSD,20260427,014700,1.1706,1.1706,1.1706,1.1706
EURUSD,20260427,014800,1.1705,1.1705,1.1705,1.1705
EURUSD,20260427,014900,1.1705,1.1705,1.1705,1.1705
EURUSD,20260427,015000,1.1705,1.1705,1.1705,1.1705
EURUSD,20260427,015100,1.1705,1.1705,1.1704,1.1704
EURUSD,20260427,015200,1.1704,1.1705,1.1704,1.1705
EURUSD,20260427,015300,1.1705,1.1705,1.1705,1.1705
EURUSD,20260427,015400,1.1705,1.1705,1.1705,1.1705
EURUSD,20260427,015500,1.1705,1.1705,1.1705,1.1705
EURUSD,20260427,015600,1.1705,1.1705,1.1705,1.1705
EURUSD,20260427,015700,1.1705,1.1705,1.1705,1.1705
EURUSD,20260427,015800,1.1705,1.1705,1.1705,1.1705
EURUSD,20260427,015900,1.1705,1.1705,1.1704,1.1704
EURUSD,20260427,020000,1.1704,1.1704,1.1704,1.1704
EURUSD,20260427,020100,1.1704,1.1706,1.1704,1.1706
EURUSD,20260427,020200,1.1706,1.1707,1.1706,1.1707
EURUSD,20260427,020300,1.1707,1.1708,1.1707,1.1708
EURUSD,20260427,020400,1.1708,1.1708,1.1706,1.1707
EURUSD,20260427,020500,1.1707,1.1708,1.1707,1.1708
EURUSD,20260427,020600,1.1708,1.1708,1.1708,1.1708
EURUSD,20260427,020700,1.1708,1.1708,1.1707,1.1707
EURUSD,20260427,020800,1.1707,1.1707,1.1706,1.1706
EURUSD,20260427,020900,1.1707,1.1707,1.1706,1.1706
EURUSD,20260427,021000,1.1707,1.1708,1.1707,1.1708
EURUSD,20260427,021100,1.1708,1.1708,1.1708,1.1708
EURUSD,20260427,021200,1.1708,1.1708,1.1708,1.1708
EURUSD,20260427,021300,1.1709,1.1709,1.1708,1.1708
EURUSD,20260427,021400,1.1708,1.1709,1.1708,1.1708
EURUSD,20260427,021500,1.1708,1.1708,1.1708,1.1708
EURUSD,20260427,021600,1.1708,1.1709,1.1707,1.1707
EURUSD,20260427,021700,1.1707,1.1707,1.1707,1.1707
EURUSD,20260427,021800,1.1707,1.1708,1.1707,1.1708
EURUSD,20260427,021900,1.1708,1.1708,1.1708,1.1708
EURUSD,20260427,022000,1.1708,1.1708,1.1708,1.1708
EURUSD,20260427,022100,1.1708,1.1709,1.1708,1.1709
EURUSD,20260427,022200,1.1709,1.1709,1.1709,1.1709
EURUSD,20260427,022300,1.1709,1.1709,1.1708,1.1708
EURUSD,20260427,022400,1.1709,1.1709,1.1709,1.1709
EURUSD,20260427,022500,1.1708,1.1708,1.1708,1.1708
EURUSD,20260427,022600,1.1708,1.1708,1.1708,1.1708
EURUSD,20260427,022700,1.1708,1.1708,1.1708,1.1708
EURUSD,20260427,022800,1.1708,1.1708,1.1708,1.1708
EURUSD,20260427,022900,1.1709,1.1709,1.1709,1.1709
EURUSD,20260427,023000,1.1709,1.1710,1.1709,1.1710
EURUSD,20260427,023100,1.1710,1.1710,1.1710,1.1710
EURUSD,20260427,023200,1.1710,1.1710,1.1710,1.1710
EURUSD,20260427,023300,1.1710,1.1710,1.1710,1.1710
EURUSD,20260427,023400,1.1710,1.1711,1.1710,1.1711
EURUSD,20260427,023500,1.1711,1.1711,1.1710,1.1710
EURUSD,20260427,023600,1.1710,1.1711,1.1710,1.1711
EURUSD,20260427,023700,1.1711,1.1711,1.1711,1.1711
EURUSD,20260427,023800,1.1711,1.1711,1.1711,1.1711
EURUSD,20260427,023900,1.1711,1.1711,1.1711,1.1711
EURUSD,20260427,024000,1.1711,1.1711,1.1711,1.1711
EURUSD,20260427,024100,1.1711,1.1711,1.1711,1.1711
EURUSD,20260427,024200,1.1711,1.1711,1.1711,1.1711
EURUSD,20260427,024300,1.1711,1.1712,1.1711,1.1712
EURUSD,20260427,024400,1.1712,1.1712,1.1712,1.1712
EURUSD,20260427,024500,1.1712,1.1712,1.1712,1.1712
EURUSD,20260427,024600,1.1713,1.1713,1.1713,1.1713
EURUSD,20260427,024700,1.1713,1.1714,1.1713,1.1714
EURUSD,20260427,024800,1.1714,1.1714,1.1714,1.1714
EURUSD,20260427,024900,1.1714,1.1714,1.1714,1.1714
EURUSD,20260427,025000,1.1714,1.1714,1.1713,1.1713
EURUSD,20260427,025100,1.1713,1.1713,1.1713,1.1713
EURUSD,20260427,025200,1.1713,1.1713,1.1713,1.1713
EURUSD,20260427,025300,1.1713,1.1713,1.1713,1.1713
EURUSD,20260427,025400,1.1713,1.1713,1.1712,1.1712
EURUSD,20260427,025500,1.1712,1.1712,1.1712,1.1712
EURUSD,20260427,025600,1.1711,1.1712,1.1711,1.1712
EURUSD,20260427,025700,1.1712,1.1713,1.1712,1.1713
EURUSD,20260427,025800,1.1713,1.1713,1.1713,1.1713
EURUSD,20260427,025900,1.1713,1.1715,1.1713,1.1714
EURUSD,20260427,030000,1.1714,1.1715,1.1714,1.1715
EURUSD,20260427,030100,1.1716,1.1719,1.1716,1.1719
EURUSD,20260427,030200,1.1720,1.1724,1.1720,1.1724
EURUSD,20260427,030300,1.1724,1.1725,1.1724,1.1724
EURUSD,20260427,030400,1.1723,1.1723,1.1721,1.1722
EURUSD,20260427,030500,1.1723,1.1723,1.1722,1.1723
EURUSD,20260427,030600,1.1722,1.1723,1.1722,1.1722
EURUSD,20260427,030700,1.1722,1.1722,1.1721,1.1721
EURUSD,20260427,030800,1.1720,1.1720,1.1718,1.1718
EURUSD,20260427,030900,1.1718,1.1718,1.1717,1.1717
EURUSD,20260427,031000,1.1717,1.1717,1.1715,1.1715
EURUSD,20260427,031100,1.1716,1.1717,1.1716,1.1717
EURUSD,20260427,031200,1.1718,1.1719,1.1718,1.1719
EURUSD,20260427,031300,1.1719,1.1720,1.1719,1.1720
EURUSD,20260427,031400,1.1720,1.1720,1.1719,1.1719
EURUSD,20260427,031500,1.1719,1.1719,1.1719,1.1719
EURUSD,20260427,031600,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,031700,1.1720,1.1720,1.1719,1.1720
EURUSD,20260427,031800,1.1721,1.1722,1.1721,1.1722
EURUSD,20260427,031900,1.1723,1.1723,1.1722,1.1722
EURUSD,20260427,032000,1.1722,1.1723,1.1722,1.1723
EURUSD,20260427,032100,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,032200,1.1724,1.1724,1.1724,1.1724
EURUSD,20260427,032300,1.1724,1.1724,1.1723,1.1724
EURUSD,20260427,032400,1.1724,1.1724,1.1724,1.1724
EURUSD,20260427,032500,1.1725,1.1725,1.1725,1.1725
EURUSD,20260427,032600,1.1724,1.1724,1.1722,1.1722
EURUSD,20260427,032700,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,032800,1.1723,1.1723,1.1720,1.1720
EURUSD,20260427,032900,1.1719,1.1720,1.1719,1.1720
EURUSD,20260427,033000,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,033100,1.1721,1.1721,1.1720,1.1720
EURUSD,20260427,033200,1.1720,1.1721,1.1720,1.1721
EURUSD,20260427,033300,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,033400,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,033500,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,033600,1.1722,1.1722,1.1721,1.1721
EURUSD,20260427,033700,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,033800,1.1721,1.1722,1.1721,1.1721
EURUSD,20260427,033900,1.1721,1.1722,1.1721,1.1722
EURUSD,20260427,034000,1.1722,1.1723,1.1722,1.1723
EURUSD,20260427,034100,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,034200,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,034300,1.1722,1.1723,1.1722,1.1723
EURUSD,20260427,034400,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,034500,1.1722,1.1723,1.1722,1.1723
EURUSD,20260427,034600,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,034700,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,034800,1.1723,1.1723,1.1722,1.1722
EURUSD,20260427,034900,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,035000,1.1722,1.1723,1.1722,1.1723
EURUSD,20260427,035100,1.1723,1.1724,1.1723,1.1724
EURUSD,20260427,035200,1.1724,1.1725,1.1724,1.1725
EURUSD,20260427,035300,1.1725,1.1725,1.1724,1.1724
EURUSD,20260427,035400,1.1724,1.1724,1.1724,1.1724
EURUSD,20260427,035500,1.1724,1.1724,1.1724,1.1724
EURUSD,20260427,035600,1.1724,1.1724,1.1724,1.1724
EURUSD,20260427,035700,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,035800,1.1723,1.1723,1.1722,1.1722
EURUSD,20260427,035900,1.1722,1.1723,1.1722,1.1723
EURUSD,20260427,040000,1.1723,1.1723,1.1722,1.1723
EURUSD,20260427,040100,1.1723,1.1724,1.1723,1.1724
EURUSD,20260427,040200,1.1724,1.1724,1.1723,1.1723
EURUSD,20260427,040300,1.1724,1.1724,1.1724,1.1724
EURUSD,20260427,040400,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,040500,1.1723,1.1723,1.1722,1.1722
EURUSD,20260427,040600,1.1722,1.1722,1.1720,1.1720
EURUSD,20260427,040700,1.1719,1.1719,1.1718,1.1719
EURUSD,20260427,040800,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,040900,1.1720,1.1722,1.1720,1.1722
EURUSD,20260427,041000,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,041100,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,041200,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,041300,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,041400,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,041500,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,041600,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,041700,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,041800,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,041900,1.1724,1.1724,1.1723,1.1723
EURUSD,20260427,042000,1.1723,1.1723,1.1722,1.1722
EURUSD,20260427,042100,1.1722,1.1722,1.1721,1.1721
EURUSD,20260427,042200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,042300,1.1721,1.1722,1.1721,1.1722
EURUSD,20260427,042400,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,042500,1.1722,1.1722,1.1721,1.1721
EURUSD,20260427,042600,1.1721,1.1722,1.1721,1.1722
EURUSD,20260427,042700,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,042800,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,042900,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,043000,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,043100,1.1722,1.1723,1.1722,1.1723
EURUSD,20260427,043200,1.1724,1.1724,1.1724,1.1724
EURUSD,20260427,043300,1.1724,1.1724,1.1724,1.1724
EURUSD,20260427,043400,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,043500,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,043600,1.1724,1.1724,1.1724,1.1724
EURUSD,20260427,043700,1.1724,1.1724,1.1724,1.1724
EURUSD,20260427,043800,1.1725,1.1725,1.1725,1.1725
EURUSD,20260427,043900,1.1726,1.1726,1.1726,1.1726
EURUSD,20260427,044000,1.1726,1.1726,1.1726,1.1726
EURUSD,20260427,044100,1.1726,1.1726,1.1726,1.1726
EURUSD,20260427,044200,1.1725,1.1725,1.1725,1.1725
EURUSD,20260427,044300,1.1725,1.1725,1.1725,1.1725
EURUSD,20260427,044400,1.1725,1.1725,1.1725,1.1725
EURUSD,20260427,044500,1.1725,1.1725,1.1725,1.1725
EURUSD,20260427,044600,1.1725,1.1725,1.1725,1.1725
EURUSD,20260427,044700,1.1725,1.1725,1.1725,1.1725
EURUSD,20260427,044800,1.1725,1.1725,1.1725,1.1725
EURUSD,20260427,044900,1.1725,1.1725,1.1725,1.1725
EURUSD,20260427,045000,1.1725,1.1726,1.1725,1.1726
EURUSD,20260427,045100,1.1726,1.1726,1.1726,1.1726
EURUSD,20260427,045200,1.1726,1.1727,1.1726,1.1727
EURUSD,20260427,045300,1.1727,1.1727,1.1727,1.1727
EURUSD,20260427,045400,1.1727,1.1727,1.1726,1.1726
EURUSD,20260427,045500,1.1726,1.1726,1.1726,1.1726
EURUSD,20260427,045600,1.1726,1.1726,1.1726,1.1726
EURUSD,20260427,045700,1.1726,1.1726,1.1725,1.1725
EURUSD,20260427,045800,1.1725,1.1725,1.1725,1.1725
EURUSD,20260427,045900,1.1726,1.1726,1.1726,1.1726
EURUSD,20260427,050000,1.1726,1.1726,1.1726,1.1726
EURUSD,20260427,050100,1.1725,1.1726,1.1725,1.1726
EURUSD,20260427,050200,1.1726,1.1726,1.1726,1.1726
EURUSD,20260427,050300,1.1726,1.1726,1.1726,1.1726
EURUSD,20260427,050400,1.1726,1.1727,1.1726,1.1727
EURUSD,20260427,050500,1.1727,1.1728,1.1727,1.1727
EURUSD,20260427,050600,1.1727,1.1727,1.1726,1.1726
EURUSD,20260427,050700,1.1726,1.1726,1.1726,1.1726
EURUSD,20260427,050800,1.1726,1.1726,1.1726,1.1726
EURUSD,20260427,050900,1.1726,1.1726,1.1726,1.1726
EURUSD,20260427,051000,1.1726,1.1726,1.1726,1.1726
EURUSD,20260427,051100,1.1726,1.1726,1.1726,1.1726
EURUSD,20260427,051200,1.1726,1.1726,1.1726,1.1726
EURUSD,20260427,051300,1.1726,1.1726,1.1726,1.1726
EURUSD,20260427,051400,1.1727,1.1727,1.1727,1.1727
EURUSD,20260427,051500,1.1727,1.1727,1.1727,1.1727
EURUSD,20260427,051600,1.1727,1.1727,1.1727,1.1727
EURUSD,20260427,051700,1.1727,1.1727,1.1727,1.1727
EURUSD,20260427,051800,1.1727,1.1727,1.1727,1.1727
EURUSD,20260427,051900,1.1727,1.1727,1.1726,1.1726
EURUSD,20260427,052000,1.1727,1.1727,1.1727,1.1727
EURUSD,20260427,052100,1.1727,1.1727,1.1727,1.1727
EURUSD,20260427,052200,1.1727,1.1727,1.1727,1.1727
EURUSD,20260427,052300,1.1727,1.1727,1.1727,1.1727
EURUSD,20260427,052400,1.1727,1.1727,1.1727,1.1727
EURUSD,20260427,052500,1.1727,1.1727,1.1727,1.1727
EURUSD,20260427,052600,1.1727,1.1727,1.1726,1.1726
EURUSD,20260427,052700,1.1726,1.1727,1.1726,1.1727
EURUSD,20260427,052800,1.1727,1.1727,1.1726,1.1726
EURUSD,20260427,052900,1.1726,1.1726,1.1726,1.1726
EURUSD,20260427,053000,1.1726,1.1727,1.1726,1.1727
EURUSD,20260427,053100,1.1727,1.1727,1.1727,1.1727
EURUSD,20260427,053200,1.1727,1.1727,1.1727,1.1727
EURUSD,20260427,053300,1.1727,1.1727,1.1727,1.1727
EURUSD,20260427,053400,1.1727,1.1727,1.1727,1.1727
EURUSD,20260427,053500,1.1727,1.1727,1.1727,1.1727
EURUSD,20260427,053600,1.1727,1.1727,1.1727,1.1727
EURUSD,20260427,053700,1.1727,1.1727,1.1727,1.1727
EURUSD,20260427,053800,1.1727,1.1727,1.1727,1.1727
EURUSD,20260427,053900,1.1727,1.1728,1.1727,1.1728
EURUSD,20260427,054000,1.1728,1.1728,1.1727,1.1727
EURUSD,20260427,054100,1.1727,1.1727,1.1727,1.1727
EURUSD,20260427,054200,1.1728,1.1729,1.1728,1.1729
EURUSD,20260427,054300,1.1729,1.1730,1.1729,1.1730
EURUSD,20260427,054400,1.1730,1.1730,1.1730,1.1730
EURUSD,20260427,054500,1.1730,1.1730,1.1730,1.1730
EURUSD,20260427,054600,1.1730,1.1731,1.1730,1.1731
EURUSD,20260427,054700,1.1730,1.1730,1.1730,1.1730
EURUSD,20260427,054800,1.1730,1.1730,1.1729,1.1729
EURUSD,20260427,054900,1.1729,1.1729,1.1729,1.1729
EURUSD,20260427,055000,1.1729,1.1729,1.1728,1.1728
EURUSD,20260427,055100,1.1728,1.1728,1.1728,1.1728
EURUSD,20260427,055200,1.1728,1.1729,1.1728,1.1729
EURUSD,20260427,055300,1.1729,1.1729,1.1729,1.1729
EURUSD,20260427,055400,1.1729,1.1729,1.1728,1.1728
EURUSD,20260427,055500,1.1728,1.1729,1.1728,1.1729
EURUSD,20260427,055600,1.1729,1.1729,1.1729,1.1729
EURUSD,20260427,055700,1.1729,1.1729,1.1729,1.1729
EURUSD,20260427,055800,1.1729,1.1729,1.1729,1.1729
EURUSD,20260427,055900,1.1729,1.1729,1.1729,1.1729
EURUSD,20260427,060000,1.1729,1.1729,1.1728,1.1728
EURUSD,20260427,060100,1.1727,1.1728,1.1727,1.1728
EURUSD,20260427,060200,1.1728,1.1728,1.1727,1.1728
EURUSD,20260427,060300,1.1728,1.1728,1.1727,1.1728
EURUSD,20260427,060400,1.1728,1.1728,1.1728,1.1728
EURUSD,20260427,060500,1.1728,1.1728,1.1727,1.1727
EURUSD,20260427,060600,1.1728,1.1728,1.1728,1.1728
EURUSD,20260427,060700,1.1728,1.1728,1.1728,1.1728
EURUSD,20260427,060800,1.1728,1.1728,1.1728,1.1728
EURUSD,20260427,060900,1.1728,1.1728,1.1728,1.1728
EURUSD,20260427,061000,1.1728,1.1728,1.1728,1.1728
EURUSD,20260427,061100,1.1728,1.1728,1.1728,1.1728
EURUSD,20260427,061200,1.1728,1.1728,1.1727,1.1727
EURUSD,20260427,061300,1.1727,1.1727,1.1727,1.1727
EURUSD,20260427,061400,1.1727,1.1727,1.1727,1.1727
EURUSD,20260427,061500,1.1727,1.1727,1.1727,1.1727
EURUSD,20260427,061600,1.1727,1.1728,1.1727,1.1728
EURUSD,20260427,061700,1.1728,1.1728,1.1728,1.1728
EURUSD,20260427,061800,1.1728,1.1728,1.1727,1.1727
EURUSD,20260427,061900,1.1728,1.1728,1.1728,1.1728
EURUSD,20260427,062000,1.1728,1.1728,1.1728,1.1728
EURUSD,20260427,062100,1.1728,1.1728,1.1728,1.1728
EURUSD,20260427,062200,1.1728,1.1728,1.1728,1.1728
EURUSD,20260427,062300,1.1728,1.1729,1.1728,1.1729
EURUSD,20260427,062400,1.1729,1.1729,1.1729,1.1729
EURUSD,20260427,062500,1.1729,1.1729,1.1729,1.1729
EURUSD,20260427,062600,1.1729,1.1729,1.1729,1.1729
EURUSD,20260427,062700,1.1729,1.1729,1.1728,1.1728
EURUSD,20260427,062800,1.1729,1.1729,1.1729,1.1729
EURUSD,20260427,062900,1.1729,1.1729,1.1729,1.1729
EURUSD,20260427,063000,1.1729,1.1729,1.1729,1.1729
EURUSD,20260427,063100,1.1729,1.1730,1.1729,1.1730
EURUSD,20260427,063200,1.1730,1.1730,1.1730,1.1730
EURUSD,20260427,063300,1.1730,1.1730,1.1730,1.1730
EURUSD,20260427,063400,1.1729,1.1729,1.1729,1.1729
EURUSD,20260427,063500,1.1729,1.1729,1.1729,1.1729
EURUSD,20260427,063600,1.1729,1.1729,1.1728,1.1728
EURUSD,20260427,063700,1.1728,1.1728,1.1728,1.1728
EURUSD,20260427,063800,1.1728,1.1728,1.1728,1.1728
EURUSD,20260427,063900,1.1728,1.1729,1.1728,1.1729
EURUSD,20260427,064000,1.1730,1.1730,1.1730,1.1730
EURUSD,20260427,064100,1.1730,1.1730,1.1730,1.1730
EURUSD,20260427,064200,1.1730,1.1730,1.1730,1.1730
EURUSD,20260427,064300,1.1730,1.1730,1.1729,1.1729
EURUSD,20260427,064400,1.1729,1.1729,1.1729,1.1729
EURUSD,20260427,064500,1.1729,1.1729,1.1729,1.1729
EURUSD,20260427,064600,1.1729,1.1729,1.1729,1.1729
EURUSD,20260427,064700,1.1729,1.1729,1.1729,1.1729
EURUSD,20260427,064800,1.1728,1.1728,1.1728,1.1728
EURUSD,20260427,064900,1.1728,1.1728,1.1728,1.1728
EURUSD,20260427,065000,1.1728,1.1728,1.1727,1.1727
EURUSD,20260427,065100,1.1726,1.1726,1.1725,1.1725
EURUSD,20260427,065200,1.1725,1.1725,1.1725,1.1725
EURUSD,20260427,065300,1.1725,1.1725,1.1725,1.1725
EURUSD,20260427,065400,1.1725,1.1725,1.1725,1.1725
EURUSD,20260427,065500,1.1725,1.1725,1.1725,1.1725
EURUSD,20260427,065600,1.1725,1.1725,1.1724,1.1724
EURUSD,20260427,065700,1.1724,1.1724,1.1724,1.1724
EURUSD,20260427,065800,1.1724,1.1725,1.1724,1.1724
EURUSD,20260427,065900,1.1724,1.1725,1.1724,1.1725
EURUSD,20260427,070000,1.1725,1.1725,1.1725,1.1725
EURUSD,20260427,070100,1.1725,1.1725,1.1725,1.1725
EURUSD,20260427,070200,1.1725,1.1725,1.1725,1.1725
EURUSD,20260427,070300,1.1725,1.1725,1.1725,1.1725
EURUSD,20260427,070400,1.1725,1.1725,1.1725,1.1725
EURUSD,20260427,070500,1.1725,1.1725,1.1725,1.1725
EURUSD,20260427,070600,1.1726,1.1726,1.1725,1.1725
EURUSD,20260427,070700,1.1725,1.1726,1.1725,1.1726
EURUSD,20260427,070800,1.1726,1.1726,1.1726,1.1726
EURUSD,20260427,070900,1.1726,1.1726,1.1726,1.1726
EURUSD,20260427,071000,1.1726,1.1726,1.1726,1.1726
EURUSD,20260427,071100,1.1726,1.1726,1.1726,1.1726
EURUSD,20260427,071200,1.1726,1.1726,1.1725,1.1725
EURUSD,20260427,071300,1.1725,1.1725,1.1725,1.1725
EURUSD,20260427,071400,1.1724,1.1724,1.1724,1.1724
EURUSD,20260427,071500,1.1724,1.1724,1.1723,1.1723
EURUSD,20260427,071600,1.1723,1.1724,1.1723,1.1724
EURUSD,20260427,071700,1.1724,1.1724,1.1724,1.1724
EURUSD,20260427,071800,1.1724,1.1724,1.1724,1.1724
EURUSD,20260427,071900,1.1724,1.1724,1.1724,1.1724
EURUSD,20260427,072000,1.1724,1.1724,1.1723,1.1723
EURUSD,20260427,072100,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,072200,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,072300,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,072400,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,072500,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,072600,1.1723,1.1724,1.1723,1.1724
EURUSD,20260427,072700,1.1724,1.1724,1.1724,1.1724
EURUSD,20260427,072800,1.1724,1.1724,1.1724,1.1724
EURUSD,20260427,072900,1.1724,1.1725,1.1724,1.1725
EURUSD,20260427,073000,1.1725,1.1725,1.1725,1.1725
EURUSD,20260427,073100,1.1725,1.1725,1.1724,1.1724
EURUSD,20260427,073200,1.1724,1.1724,1.1724,1.1724
EURUSD,20260427,073300,1.1724,1.1724,1.1724,1.1724
EURUSD,20260427,073400,1.1724,1.1724,1.1724,1.1724
EURUSD,20260427,073500,1.1724,1.1724,1.1724,1.1724
EURUSD,20260427,073600,1.1724,1.1724,1.1723,1.1723
EURUSD,20260427,073700,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,073800,1.1723,1.1724,1.1723,1.1724
EURUSD,20260427,073900,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,074000,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,074100,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,074200,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,074300,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,074400,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,074500,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,074600,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,074700,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,074800,1.1723,1.1725,1.1723,1.1725
EURUSD,20260427,074900,1.1725,1.1725,1.1725,1.1725
EURUSD,20260427,075000,1.1725,1.1725,1.1725,1.1725
EURUSD,20260427,075100,1.1725,1.1725,1.1724,1.1724
EURUSD,20260427,075200,1.1724,1.1724,1.1724,1.1724
EURUSD,20260427,075300,1.1724,1.1724,1.1723,1.1723
EURUSD,20260427,075400,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,075500,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,075600,1.1724,1.1724,1.1724,1.1724
EURUSD,20260427,075700,1.1724,1.1724,1.1723,1.1723
EURUSD,20260427,075800,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,075900,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,080000,1.1722,1.1722,1.1721,1.1721
EURUSD,20260427,080100,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,080200,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,080300,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,080400,1.1720,1.1720,1.1719,1.1719
EURUSD,20260427,080500,1.1719,1.1720,1.1719,1.1720
EURUSD,20260427,080600,1.1719,1.1720,1.1719,1.1720
EURUSD,20260427,080700,1.1720,1.1720,1.1719,1.1719
EURUSD,20260427,080800,1.1718,1.1718,1.1717,1.1717
EURUSD,20260427,080900,1.1718,1.1719,1.1718,1.1719
EURUSD,20260427,081000,1.1719,1.1719,1.1718,1.1718
EURUSD,20260427,081100,1.1718,1.1719,1.1718,1.1719
EURUSD,20260427,081200,1.1719,1.1719,1.1719,1.1719
EURUSD,20260427,081300,1.1718,1.1718,1.1718,1.1718
EURUSD,20260427,081400,1.1717,1.1718,1.1717,1.1717
EURUSD,20260427,081500,1.1718,1.1718,1.1718,1.1718
EURUSD,20260427,081600,1.1717,1.1717,1.1717,1.1717
EURUSD,20260427,081700,1.1717,1.1717,1.1716,1.1716
EURUSD,20260427,081800,1.1716,1.1716,1.1715,1.1716
EURUSD,20260427,081900,1.1716,1.1717,1.1716,1.1717
EURUSD,20260427,082000,1.1717,1.1717,1.1717,1.1717
EURUSD,20260427,082100,1.1717,1.1718,1.1717,1.1718
EURUSD,20260427,082200,1.1718,1.1719,1.1718,1.1719
EURUSD,20260427,082300,1.1719,1.1719,1.1719,1.1719
EURUSD,20260427,082400,1.1719,1.1719,1.1717,1.1717
EURUSD,20260427,082500,1.1718,1.1718,1.1717,1.1717
EURUSD,20260427,082600,1.1718,1.1718,1.1717,1.1718
EURUSD,20260427,082700,1.1718,1.1718,1.1718,1.1718
EURUSD,20260427,082800,1.1717,1.1717,1.1716,1.1716
EURUSD,20260427,082900,1.1717,1.1718,1.1717,1.1718
EURUSD,20260427,083000,1.1718,1.1718,1.1717,1.1717
EURUSD,20260427,083100,1.1717,1.1717,1.1716,1.1717
EURUSD,20260427,083200,1.1717,1.1718,1.1717,1.1718
EURUSD,20260427,083300,1.1718,1.1719,1.1718,1.1719
EURUSD,20260427,083400,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,083500,1.1720,1.1720,1.1719,1.1719
EURUSD,20260427,083600,1.1720,1.1720,1.1719,1.1719
EURUSD,20260427,083700,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,083800,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,083900,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,084000,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,084100,1.1720,1.1720,1.1719,1.1719
EURUSD,20260427,084200,1.1719,1.1719,1.1719,1.1719
EURUSD,20260427,084300,1.1719,1.1719,1.1719,1.1719
EURUSD,20260427,084400,1.1719,1.1719,1.1719,1.1719
EURUSD,20260427,084500,1.1719,1.1719,1.1719,1.1719
EURUSD,20260427,084600,1.1719,1.1719,1.1718,1.1719
EURUSD,20260427,084700,1.1720,1.1721,1.1720,1.1721
EURUSD,20260427,084800,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,084900,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,085000,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,085100,1.1723,1.1724,1.1723,1.1724
EURUSD,20260427,085200,1.1725,1.1725,1.1725,1.1725
EURUSD,20260427,085300,1.1725,1.1725,1.1725,1.1725
EURUSD,20260427,085400,1.1725,1.1725,1.1725,1.1725
EURUSD,20260427,085500,1.1725,1.1725,1.1724,1.1724
EURUSD,20260427,085600,1.1724,1.1725,1.1724,1.1725
EURUSD,20260427,085700,1.1725,1.1725,1.1725,1.1725
EURUSD,20260427,085800,1.1725,1.1725,1.1725,1.1725
EURUSD,20260427,085900,1.1725,1.1727,1.1725,1.1727
EURUSD,20260427,090000,1.1727,1.1728,1.1727,1.1728
EURUSD,20260427,090100,1.1728,1.1728,1.1728,1.1728
EURUSD,20260427,090200,1.1729,1.1729,1.1728,1.1729
EURUSD,20260427,090300,1.1729,1.1729,1.1729,1.1729
EURUSD,20260427,090400,1.1730,1.1730,1.1730,1.1730
EURUSD,20260427,090500,1.1730,1.1731,1.1730,1.1731
EURUSD,20260427,090600,1.1732,1.1732,1.1732,1.1732
EURUSD,20260427,090700,1.1732,1.1733,1.1732,1.1733
EURUSD,20260427,090800,1.1733,1.1733,1.1733,1.1733
EURUSD,20260427,090900,1.1733,1.1734,1.1733,1.1734
EURUSD,20260427,091000,1.1734,1.1734,1.1734,1.1734
EURUSD,20260427,091100,1.1734,1.1735,1.1733,1.1733
EURUSD,20260427,091200,1.1732,1.1733,1.1732,1.1732
EURUSD,20260427,091300,1.1732,1.1733,1.1732,1.1732
EURUSD,20260427,091400,1.1733,1.1733,1.1732,1.1732
EURUSD,20260427,091500,1.1733,1.1733,1.1733,1.1733
EURUSD,20260427,091600,1.1733,1.1733,1.1732,1.1732
EURUSD,20260427,091700,1.1731,1.1731,1.1731,1.1731
EURUSD,20260427,091800,1.1731,1.1732,1.1731,1.1732
EURUSD,20260427,091900,1.1731,1.1731,1.1731,1.1731
EURUSD,20260427,092000,1.1731,1.1731,1.1730,1.1730
EURUSD,20260427,092100,1.1730,1.1731,1.1730,1.1730
EURUSD,20260427,092200,1.1729,1.1730,1.1729,1.1729
EURUSD,20260427,092300,1.1729,1.1729,1.1729,1.1729
EURUSD,20260427,092400,1.1730,1.1730,1.1730,1.1730
EURUSD,20260427,092500,1.1731,1.1732,1.1731,1.1732
EURUSD,20260427,092600,1.1732,1.1732,1.1732,1.1732
EURUSD,20260427,092700,1.1732,1.1732,1.1731,1.1731
EURUSD,20260427,092800,1.1731,1.1731,1.1730,1.1730
EURUSD,20260427,092900,1.1730,1.1730,1.1729,1.1729
EURUSD,20260427,093000,1.1730,1.1730,1.1730,1.1730
EURUSD,20260427,093100,1.1730,1.1730,1.1729,1.1729
EURUSD,20260427,093200,1.1729,1.1729,1.1729,1.1729
EURUSD,20260427,093300,1.1729,1.1730,1.1729,1.1730
EURUSD,20260427,093400,1.1730,1.1730,1.1730,1.1730
EURUSD,20260427,093500,1.1730,1.1731,1.1730,1.1731
EURUSD,20260427,093600,1.1731,1.1731,1.1730,1.1730
EURUSD,20260427,093700,1.1730,1.1730,1.1730,1.1730
EURUSD,20260427,093800,1.1730,1.1730,1.1729,1.1729
EURUSD,20260427,093900,1.1729,1.1731,1.1729,1.1731
EURUSD,20260427,094000,1.1731,1.1732,1.1731,1.1732
EURUSD,20260427,094100,1.1732,1.1732,1.1732,1.1732
EURUSD,20260427,094200,1.1732,1.1732,1.1732,1.1732
EURUSD,20260427,094300,1.1732,1.1732,1.1732,1.1732
EURUSD,20260427,094400,1.1732,1.1732,1.1731,1.1731
EURUSD,20260427,094500,1.1732,1.1732,1.1731,1.1731
EURUSD,20260427,094600,1.1731,1.1731,1.1731,1.1731
EURUSD,20260427,094700,1.1732,1.1732,1.1732,1.1732
EURUSD,20260427,094800,1.1732,1.1733,1.1732,1.1733
EURUSD,20260427,094900,1.1733,1.1733,1.1733,1.1733
EURUSD,20260427,095000,1.1733,1.1734,1.1733,1.1734
EURUSD,20260427,095100,1.1734,1.1734,1.1734,1.1734
EURUSD,20260427,095200,1.1735,1.1737,1.1735,1.1737
EURUSD,20260427,095300,1.1737,1.1740,1.1737,1.1740
EURUSD,20260427,095400,1.1739,1.1739,1.1739,1.1739
EURUSD,20260427,095500,1.1739,1.1739,1.1737,1.1738
EURUSD,20260427,095600,1.1739,1.1739,1.1739,1.1739
EURUSD,20260427,095700,1.1739,1.1739,1.1739,1.1739
EURUSD,20260427,095800,1.1740,1.1740,1.1740,1.1740
EURUSD,20260427,095900,1.1741,1.1743,1.1741,1.1743
EURUSD,20260427,100000,1.1743,1.1743,1.1743,1.1743
EURUSD,20260427,100100,1.1742,1.1744,1.1742,1.1744
EURUSD,20260427,100200,1.1745,1.1745,1.1741,1.1741
EURUSD,20260427,100300,1.1741,1.1741,1.1740,1.1740
EURUSD,20260427,100400,1.1740,1.1740,1.1739,1.1740
EURUSD,20260427,100500,1.1740,1.1740,1.1739,1.1739
EURUSD,20260427,100600,1.1740,1.1741,1.1740,1.1741
EURUSD,20260427,100700,1.1741,1.1741,1.1740,1.1740
EURUSD,20260427,100800,1.1740,1.1743,1.1740,1.1743
EURUSD,20260427,100900,1.1743,1.1745,1.1743,1.1745
EURUSD,20260427,101000,1.1746,1.1746,1.1745,1.1745
EURUSD,20260427,101100,1.1745,1.1746,1.1744,1.1744
EURUSD,20260427,101200,1.1743,1.1744,1.1743,1.1744
EURUSD,20260427,101300,1.1745,1.1745,1.1744,1.1744
EURUSD,20260427,101400,1.1744,1.1744,1.1743,1.1743
EURUSD,20260427,101500,1.1742,1.1743,1.1742,1.1742
EURUSD,20260427,101600,1.1742,1.1743,1.1742,1.1743
EURUSD,20260427,101700,1.1743,1.1743,1.1742,1.1742
EURUSD,20260427,101800,1.1741,1.1741,1.1741,1.1741
EURUSD,20260427,101900,1.1741,1.1741,1.1740,1.1740
EURUSD,20260427,102000,1.1740,1.1740,1.1739,1.1739
EURUSD,20260427,102100,1.1739,1.1739,1.1738,1.1739
EURUSD,20260427,102200,1.1739,1.1739,1.1739,1.1739
EURUSD,20260427,102300,1.1739,1.1740,1.1739,1.1740
EURUSD,20260427,102400,1.1740,1.1741,1.1740,1.1741
EURUSD,20260427,102500,1.1742,1.1744,1.1742,1.1744
EURUSD,20260427,102600,1.1743,1.1744,1.1743,1.1744
EURUSD,20260427,102700,1.1744,1.1744,1.1743,1.1743
EURUSD,20260427,102800,1.1743,1.1743,1.1742,1.1742
EURUSD,20260427,102900,1.1743,1.1743,1.1743,1.1743
EURUSD,20260427,103000,1.1743,1.1743,1.1742,1.1742
EURUSD,20260427,103100,1.1742,1.1742,1.1741,1.1741
EURUSD,20260427,103200,1.1741,1.1741,1.1741,1.1741
EURUSD,20260427,103300,1.1741,1.1741,1.1741,1.1741
EURUSD,20260427,103400,1.1741,1.1741,1.1740,1.1740
EURUSD,20260427,103500,1.1740,1.1740,1.1740,1.1740
EURUSD,20260427,103600,1.1741,1.1741,1.1740,1.1741
EURUSD,20260427,103700,1.1741,1.1741,1.1740,1.1740
EURUSD,20260427,103800,1.1739,1.1740,1.1739,1.1739
EURUSD,20260427,103900,1.1739,1.1739,1.1739,1.1739
EURUSD,20260427,104000,1.1739,1.1740,1.1739,1.1740
EURUSD,20260427,104100,1.1740,1.1740,1.1740,1.1740
EURUSD,20260427,104200,1.1741,1.1741,1.1741,1.1741
EURUSD,20260427,104300,1.1742,1.1743,1.1742,1.1743
EURUSD,20260427,104400,1.1743,1.1743,1.1743,1.1743
EURUSD,20260427,104500,1.1743,1.1744,1.1743,1.1744
EURUSD,20260427,104600,1.1744,1.1746,1.1744,1.1746
EURUSD,20260427,104700,1.1745,1.1746,1.1745,1.1746
EURUSD,20260427,104800,1.1746,1.1746,1.1746,1.1746
EURUSD,20260427,104900,1.1746,1.1746,1.1746,1.1746
EURUSD,20260427,105000,1.1746,1.1746,1.1746,1.1746
EURUSD,20260427,105100,1.1746,1.1747,1.1746,1.1747
EURUSD,20260427,105200,1.1747,1.1747,1.1747,1.1747
EURUSD,20260427,105300,1.1748,1.1748,1.1747,1.1747
EURUSD,20260427,105400,1.1747,1.1747,1.1747,1.1747
EURUSD,20260427,105500,1.1748,1.1748,1.1748,1.1748
EURUSD,20260427,105600,1.1749,1.1749,1.1749,1.1749
EURUSD,20260427,105700,1.1748,1.1748,1.1748,1.1748
EURUSD,20260427,105800,1.1749,1.1749,1.1748,1.1748
EURUSD,20260427,105900,1.1748,1.1748,1.1748,1.1748
EURUSD,20260427,110000,1.1747,1.1747,1.1747,1.1747
EURUSD,20260427,110100,1.1747,1.1747,1.1747,1.1747
EURUSD,20260427,110200,1.1748,1.1748,1.1748,1.1748
EURUSD,20260427,110300,1.1748,1.1749,1.1748,1.1749
EURUSD,20260427,110400,1.1748,1.1748,1.1747,1.1747
EURUSD,20260427,110500,1.1747,1.1747,1.1747,1.1747
EURUSD,20260427,110600,1.1747,1.1747,1.1747,1.1747
EURUSD,20260427,110700,1.1747,1.1747,1.1747,1.1747
EURUSD,20260427,110800,1.1747,1.1748,1.1747,1.1748
EURUSD,20260427,110900,1.1748,1.1748,1.1748,1.1748
EURUSD,20260427,111000,1.1748,1.1748,1.1747,1.1747
EURUSD,20260427,111100,1.1747,1.1748,1.1747,1.1748
EURUSD,20260427,111200,1.1748,1.1749,1.1748,1.1749
EURUSD,20260427,111300,1.1749,1.1749,1.1748,1.1748
EURUSD,20260427,111400,1.1748,1.1748,1.1748,1.1748
EURUSD,20260427,111500,1.1748,1.1748,1.1748,1.1748
EURUSD,20260427,111600,1.1748,1.1748,1.1748,1.1748
EURUSD,20260427,111700,1.1747,1.1748,1.1747,1.1747
EURUSD,20260427,111800,1.1746,1.1747,1.1746,1.1746
EURUSD,20260427,111900,1.1745,1.1746,1.1745,1.1746
EURUSD,20260427,112000,1.1746,1.1746,1.1746,1.1746
EURUSD,20260427,112100,1.1745,1.1745,1.1744,1.1744
EURUSD,20260427,112200,1.1744,1.1744,1.1744,1.1744
EURUSD,20260427,112300,1.1744,1.1744,1.1744,1.1744
EURUSD,20260427,112400,1.1744,1.1744,1.1744,1.1744
EURUSD,20260427,112500,1.1744,1.1744,1.1744,1.1744
EURUSD,20260427,112600,1.1745,1.1745,1.1744,1.1744
EURUSD,20260427,112700,1.1744,1.1744,1.1744,1.1744
EURUSD,20260427,112800,1.1744,1.1744,1.1744,1.1744
EURUSD,20260427,112900,1.1744,1.1744,1.1744,1.1744
EURUSD,20260427,113000,1.1744,1.1744,1.1743,1.1743
EURUSD,20260427,113100,1.1743,1.1743,1.1743,1.1743
EURUSD,20260427,113200,1.1743,1.1744,1.1743,1.1744
EURUSD,20260427,113300,1.1744,1.1744,1.1744,1.1744
EURUSD,20260427,113400,1.1744,1.1744,1.1744,1.1744
EURUSD,20260427,113500,1.1744,1.1744,1.1744,1.1744
EURUSD,20260427,113600,1.1744,1.1744,1.1743,1.1743
EURUSD,20260427,113700,1.1743,1.1743,1.1743,1.1743
EURUSD,20260427,113800,1.1743,1.1743,1.1743,1.1743
EURUSD,20260427,113900,1.1743,1.1743,1.1743,1.1743
EURUSD,20260427,114000,1.1743,1.1743,1.1743,1.1743
EURUSD,20260427,114100,1.1743,1.1743,1.1742,1.1742
EURUSD,20260427,114200,1.1742,1.1743,1.1742,1.1743
EURUSD,20260427,114300,1.1743,1.1743,1.1743,1.1743
EURUSD,20260427,114400,1.1743,1.1743,1.1743,1.1743
EURUSD,20260427,114500,1.1743,1.1743,1.1743,1.1743
EURUSD,20260427,114600,1.1743,1.1743,1.1743,1.1743
EURUSD,20260427,114700,1.1743,1.1744,1.1743,1.1744
EURUSD,20260427,114800,1.1744,1.1744,1.1742,1.1742
EURUSD,20260427,114900,1.1742,1.1742,1.1741,1.1741
EURUSD,20260427,115000,1.1741,1.1741,1.1740,1.1740
EURUSD,20260427,115100,1.1741,1.1741,1.1740,1.1740
EURUSD,20260427,115200,1.1740,1.1740,1.1740,1.1740
EURUSD,20260427,115300,1.1740,1.1740,1.1740,1.1740
EURUSD,20260427,115400,1.1740,1.1742,1.1740,1.1742
EURUSD,20260427,115500,1.1742,1.1742,1.1742,1.1742
EURUSD,20260427,115600,1.1742,1.1742,1.1742,1.1742
EURUSD,20260427,115700,1.1742,1.1742,1.1741,1.1741
EURUSD,20260427,115800,1.1741,1.1741,1.1741,1.1741
EURUSD,20260427,115900,1.1741,1.1741,1.1741,1.1741
EURUSD,20260427,120000,1.1741,1.1741,1.1741,1.1741
EURUSD,20260427,120100,1.1740,1.1740,1.1740,1.1740
EURUSD,20260427,120200,1.1740,1.1741,1.1740,1.1741
EURUSD,20260427,120300,1.1741,1.1742,1.1741,1.1742
EURUSD,20260427,120400,1.1742,1.1742,1.1742,1.1742
EURUSD,20260427,120500,1.1742,1.1742,1.1742,1.1742
EURUSD,20260427,120600,1.1742,1.1742,1.1741,1.1741
EURUSD,20260427,120700,1.1741,1.1742,1.1741,1.1742
EURUSD,20260427,120800,1.1742,1.1742,1.1742,1.1742
EURUSD,20260427,120900,1.1742,1.1742,1.1741,1.1741
EURUSD,20260427,121000,1.1741,1.1741,1.1741,1.1741
EURUSD,20260427,121100,1.1740,1.1740,1.1740,1.1740
EURUSD,20260427,121200,1.1740,1.1740,1.1740,1.1740
EURUSD,20260427,121300,1.1740,1.1740,1.1740,1.1740
EURUSD,20260427,121400,1.1740,1.1740,1.1740,1.1740
EURUSD,20260427,121500,1.1740,1.1740,1.1739,1.1739
EURUSD,20260427,121600,1.1739,1.1739,1.1738,1.1738
EURUSD,20260427,121700,1.1738,1.1738,1.1738,1.1738
EURUSD,20260427,121800,1.1738,1.1738,1.1738,1.1738
EURUSD,20260427,121900,1.1738,1.1738,1.1738,1.1738
EURUSD,20260427,122000,1.1739,1.1739,1.1739,1.1739
EURUSD,20260427,122100,1.1739,1.1739,1.1738,1.1738
EURUSD,20260427,122200,1.1738,1.1738,1.1738,1.1738
EURUSD,20260427,122300,1.1738,1.1739,1.1738,1.1739
EURUSD,20260427,122400,1.1739,1.1739,1.1739,1.1739
EURUSD,20260427,122500,1.1740,1.1740,1.1740,1.1740
EURUSD,20260427,122600,1.1739,1.1739,1.1739,1.1739
EURUSD,20260427,122700,1.1739,1.1739,1.1739,1.1739
EURUSD,20260427,122800,1.1739,1.1740,1.1739,1.1740
EURUSD,20260427,122900,1.1740,1.1740,1.1740,1.1740
EURUSD,20260427,123000,1.1740,1.1741,1.1740,1.1741
EURUSD,20260427,123100,1.1740,1.1740,1.1740,1.1740
EURUSD,20260427,123200,1.1740,1.1741,1.1740,1.1741
EURUSD,20260427,123300,1.1741,1.1741,1.1741,1.1741
EURUSD,20260427,123400,1.1741,1.1741,1.1741,1.1741
EURUSD,20260427,123500,1.1741,1.1741,1.1740,1.1741
EURUSD,20260427,123600,1.1740,1.1740,1.1740,1.1740
EURUSD,20260427,123700,1.1740,1.1740,1.1740,1.1740
EURUSD,20260427,123800,1.1740,1.1742,1.1740,1.1742
EURUSD,20260427,123900,1.1742,1.1742,1.1742,1.1742
EURUSD,20260427,124000,1.1742,1.1742,1.1741,1.1741
EURUSD,20260427,124100,1.1742,1.1742,1.1742,1.1742
EURUSD,20260427,124200,1.1742,1.1742,1.1742,1.1742
EURUSD,20260427,124300,1.1743,1.1743,1.1743,1.1743
EURUSD,20260427,124400,1.1743,1.1743,1.1743,1.1743
EURUSD,20260427,124500,1.1742,1.1743,1.1742,1.1742
EURUSD,20260427,124600,1.1742,1.1742,1.1741,1.1742
EURUSD,20260427,124700,1.1742,1.1743,1.1742,1.1742
EURUSD,20260427,124800,1.1742,1.1742,1.1742,1.1742
EURUSD,20260427,124900,1.1743,1.1744,1.1743,1.1744
EURUSD,20260427,125000,1.1744,1.1744,1.1743,1.1743
EURUSD,20260427,125100,1.1744,1.1744,1.1744,1.1744
EURUSD,20260427,125200,1.1744,1.1744,1.1744,1.1744
EURUSD,20260427,125300,1.1744,1.1745,1.1744,1.1745
EURUSD,20260427,125400,1.1745,1.1745,1.1745,1.1745
EURUSD,20260427,125500,1.1745,1.1745,1.1745,1.1745
EURUSD,20260427,125600,1.1745,1.1745,1.1745,1.1745
EURUSD,20260427,125700,1.1745,1.1745,1.1745,1.1745
EURUSD,20260427,125800,1.1745,1.1746,1.1745,1.1746
EURUSD,20260427,125900,1.1746,1.1746,1.1745,1.1745
EURUSD,20260427,130000,1.1745,1.1745,1.1744,1.1745
EURUSD,20260427,130100,1.1745,1.1745,1.1745,1.1745
EURUSD,20260427,130200,1.1745,1.1745,1.1743,1.1743
EURUSD,20260427,130300,1.1744,1.1744,1.1743,1.1744
EURUSD,20260427,130400,1.1744,1.1744,1.1743,1.1743
EURUSD,20260427,130500,1.1743,1.1743,1.1743,1.1743
EURUSD,20260427,130600,1.1743,1.1743,1.1742,1.1743
EURUSD,20260427,130700,1.1743,1.1744,1.1743,1.1744
EURUSD,20260427,130800,1.1744,1.1744,1.1744,1.1744
EURUSD,20260427,130900,1.1744,1.1744,1.1744,1.1744
EURUSD,20260427,131000,1.1744,1.1744,1.1743,1.1743
EURUSD,20260427,131100,1.1743,1.1743,1.1741,1.1741
EURUSD,20260427,131200,1.1740,1.1740,1.1740,1.1740
EURUSD,20260427,131300,1.1740,1.1740,1.1739,1.1739
EURUSD,20260427,131400,1.1739,1.1739,1.1739,1.1739
EURUSD,20260427,131500,1.1739,1.1740,1.1739,1.1740
EURUSD,20260427,131600,1.1740,1.1740,1.1740,1.1740
EURUSD,20260427,131700,1.1739,1.1739,1.1739,1.1739
EURUSD,20260427,131800,1.1739,1.1739,1.1739,1.1739
EURUSD,20260427,131900,1.1739,1.1740,1.1739,1.1740
EURUSD,20260427,132000,1.1740,1.1740,1.1740,1.1740
EURUSD,20260427,132100,1.1741,1.1741,1.1741,1.1741
EURUSD,20260427,132200,1.1741,1.1741,1.1741,1.1741
EURUSD,20260427,132300,1.1741,1.1741,1.1741,1.1741
EURUSD,20260427,132400,1.1741,1.1743,1.1741,1.1743
EURUSD,20260427,132500,1.1743,1.1743,1.1742,1.1742
EURUSD,20260427,132600,1.1742,1.1742,1.1741,1.1741
EURUSD,20260427,132700,1.1741,1.1742,1.1741,1.1742
EURUSD,20260427,132800,1.1742,1.1742,1.1742,1.1742
EURUSD,20260427,132900,1.1742,1.1742,1.1742,1.1742
EURUSD,20260427,133000,1.1743,1.1743,1.1743,1.1743
EURUSD,20260427,133100,1.1742,1.1742,1.1742,1.1742
EURUSD,20260427,133200,1.1742,1.1742,1.1742,1.1742
EURUSD,20260427,133300,1.1742,1.1743,1.1742,1.1743
EURUSD,20260427,133400,1.1743,1.1743,1.1741,1.1741
EURUSD,20260427,133500,1.1741,1.1741,1.1741,1.1741
EURUSD,20260427,133600,1.1741,1.1741,1.1741,1.1741
EURUSD,20260427,133700,1.1740,1.1740,1.1740,1.1740
EURUSD,20260427,133800,1.1739,1.1740,1.1739,1.1739
EURUSD,20260427,133900,1.1739,1.1739,1.1739,1.1739
EURUSD,20260427,134000,1.1739,1.1740,1.1739,1.1739
EURUSD,20260427,134100,1.1739,1.1739,1.1738,1.1738
EURUSD,20260427,134200,1.1737,1.1738,1.1737,1.1738
EURUSD,20260427,134300,1.1738,1.1739,1.1738,1.1739
EURUSD,20260427,134400,1.1739,1.1739,1.1739,1.1739
EURUSD,20260427,134500,1.1739,1.1739,1.1739,1.1739
EURUSD,20260427,134600,1.1739,1.1740,1.1739,1.1740
EURUSD,20260427,134700,1.1740,1.1740,1.1740,1.1740
EURUSD,20260427,134800,1.1740,1.1740,1.1740,1.1740
EURUSD,20260427,134900,1.1739,1.1739,1.1739,1.1739
EURUSD,20260427,135000,1.1739,1.1740,1.1739,1.1740
EURUSD,20260427,135100,1.1740,1.1740,1.1740,1.1740
EURUSD,20260427,135200,1.1740,1.1740,1.1738,1.1738
EURUSD,20260427,135300,1.1738,1.1738,1.1738,1.1738
EURUSD,20260427,135400,1.1737,1.1737,1.1737,1.1737
EURUSD,20260427,135500,1.1737,1.1737,1.1737,1.1737
EURUSD,20260427,135600,1.1737,1.1737,1.1737,1.1737
EURUSD,20260427,135700,1.1737,1.1738,1.1737,1.1738
EURUSD,20260427,135800,1.1738,1.1738,1.1738,1.1738
EURUSD,20260427,135900,1.1739,1.1739,1.1739,1.1739
EURUSD,20260427,140000,1.1739,1.1739,1.1739,1.1739
EURUSD,20260427,140100,1.1740,1.1740,1.1740,1.1740
EURUSD,20260427,140200,1.1740,1.1740,1.1740,1.1740
EURUSD,20260427,140300,1.1740,1.1742,1.1740,1.1742
EURUSD,20260427,140400,1.1742,1.1742,1.1742,1.1742
EURUSD,20260427,140500,1.1742,1.1742,1.1742,1.1742
EURUSD,20260427,140600,1.1742,1.1745,1.1742,1.1745
EURUSD,20260427,140700,1.1745,1.1745,1.1745,1.1745
EURUSD,20260427,140800,1.1745,1.1746,1.1745,1.1746
EURUSD,20260427,140900,1.1746,1.1746,1.1746,1.1746
EURUSD,20260427,141000,1.1746,1.1747,1.1746,1.1747
EURUSD,20260427,141100,1.1748,1.1749,1.1748,1.1749
EURUSD,20260427,141200,1.1749,1.1749,1.1748,1.1749
EURUSD,20260427,141300,1.1749,1.1749,1.1749,1.1749
EURUSD,20260427,141400,1.1750,1.1750,1.1749,1.1749
EURUSD,20260427,141500,1.1749,1.1750,1.1749,1.1750
EURUSD,20260427,141600,1.1750,1.1752,1.1750,1.1752
EURUSD,20260427,141700,1.1752,1.1752,1.1752,1.1752
EURUSD,20260427,141800,1.1753,1.1753,1.1752,1.1752
EURUSD,20260427,141900,1.1753,1.1753,1.1752,1.1753
EURUSD,20260427,142000,1.1753,1.1753,1.1753,1.1753
EURUSD,20260427,142100,1.1752,1.1752,1.1750,1.1750
EURUSD,20260427,142200,1.1750,1.1750,1.1749,1.1749
EURUSD,20260427,142300,1.1748,1.1748,1.1748,1.1748
EURUSD,20260427,142400,1.1748,1.1748,1.1747,1.1747
EURUSD,20260427,142500,1.1747,1.1747,1.1746,1.1747
EURUSD,20260427,142600,1.1747,1.1747,1.1747,1.1747
EURUSD,20260427,142700,1.1747,1.1747,1.1746,1.1747
EURUSD,20260427,142800,1.1747,1.1747,1.1746,1.1746
EURUSD,20260427,142900,1.1746,1.1746,1.1745,1.1746
EURUSD,20260427,143000,1.1747,1.1747,1.1747,1.1747
EURUSD,20260427,143100,1.1748,1.1748,1.1747,1.1747
EURUSD,20260427,143200,1.1747,1.1747,1.1747,1.1747
EURUSD,20260427,143300,1.1748,1.1748,1.1747,1.1748
EURUSD,20260427,143400,1.1748,1.1748,1.1747,1.1748
EURUSD,20260427,143500,1.1748,1.1748,1.1747,1.1747
EURUSD,20260427,143600,1.1748,1.1748,1.1748,1.1748
EURUSD,20260427,143700,1.1748,1.1748,1.1745,1.1745
EURUSD,20260427,143800,1.1745,1.1745,1.1745,1.1745
EURUSD,20260427,143900,1.1745,1.1745,1.1744,1.1744
EURUSD,20260427,144000,1.1744,1.1745,1.1744,1.1745
EURUSD,20260427,144100,1.1745,1.1745,1.1745,1.1745
EURUSD,20260427,144200,1.1745,1.1746,1.1745,1.1746
EURUSD,20260427,144300,1.1746,1.1746,1.1746,1.1746
EURUSD,20260427,144400,1.1746,1.1746,1.1746,1.1746
EURUSD,20260427,144500,1.1746,1.1746,1.1746,1.1746
EURUSD,20260427,144600,1.1746,1.1746,1.1745,1.1745
EURUSD,20260427,144700,1.1746,1.1747,1.1746,1.1747
EURUSD,20260427,144800,1.1746,1.1747,1.1746,1.1747
EURUSD,20260427,144900,1.1747,1.1748,1.1747,1.1748
EURUSD,20260427,145000,1.1748,1.1748,1.1748,1.1748
EURUSD,20260427,145100,1.1748,1.1748,1.1747,1.1748
EURUSD,20260427,145200,1.1747,1.1748,1.1747,1.1748
EURUSD,20260427,145300,1.1748,1.1748,1.1748,1.1748
EURUSD,20260427,145400,1.1748,1.1748,1.1748,1.1748
EURUSD,20260427,145500,1.1747,1.1748,1.1747,1.1748
EURUSD,20260427,145600,1.1748,1.1748,1.1747,1.1747
EURUSD,20260427,145700,1.1746,1.1746,1.1745,1.1746
EURUSD,20260427,145800,1.1746,1.1747,1.1746,1.1746
EURUSD,20260427,145900,1.1746,1.1746,1.1743,1.1743
EURUSD,20260427,150000,1.1742,1.1744,1.1742,1.1743
EURUSD,20260427,150100,1.1743,1.1744,1.1743,1.1744
EURUSD,20260427,150200,1.1743,1.1743,1.1742,1.1742
EURUSD,20260427,150300,1.1743,1.1745,1.1743,1.1745
EURUSD,20260427,150400,1.1745,1.1745,1.1744,1.1745
EURUSD,20260427,150500,1.1746,1.1747,1.1746,1.1747
EURUSD,20260427,150600,1.1748,1.1748,1.1746,1.1747
EURUSD,20260427,150700,1.1747,1.1748,1.1747,1.1748
EURUSD,20260427,150800,1.1749,1.1750,1.1749,1.1749
EURUSD,20260427,150900,1.1749,1.1749,1.1747,1.1747
EURUSD,20260427,151000,1.1747,1.1748,1.1747,1.1748
EURUSD,20260427,151100,1.1748,1.1749,1.1747,1.1749
EURUSD,20260427,151200,1.1750,1.1751,1.1748,1.1749
EURUSD,20260427,151300,1.1749,1.1749,1.1749,1.1749
EURUSD,20260427,151400,1.1749,1.1749,1.1748,1.1748
EURUSD,20260427,151500,1.1748,1.1748,1.1748,1.1748
EURUSD,20260427,151600,1.1748,1.1749,1.1748,1.1749
EURUSD,20260427,151700,1.1750,1.1751,1.1750,1.1751
EURUSD,20260427,151800,1.1752,1.1752,1.1752,1.1752
EURUSD,20260427,151900,1.1752,1.1752,1.1750,1.1750
EURUSD,20260427,152000,1.1750,1.1751,1.1750,1.1751
EURUSD,20260427,152100,1.1751,1.1751,1.1751,1.1751
EURUSD,20260427,152200,1.1751,1.1751,1.1750,1.1750
EURUSD,20260427,152300,1.1750,1.1750,1.1749,1.1749
EURUSD,20260427,152400,1.1749,1.1749,1.1749,1.1749
EURUSD,20260427,152500,1.1749,1.1750,1.1749,1.1750
EURUSD,20260427,152600,1.1750,1.1750,1.1750,1.1750
EURUSD,20260427,152700,1.1750,1.1750,1.1750,1.1750
EURUSD,20260427,152800,1.1750,1.1750,1.1749,1.1749
EURUSD,20260427,152900,1.1749,1.1749,1.1748,1.1748
EURUSD,20260427,153000,1.1749,1.1749,1.1748,1.1748
EURUSD,20260427,153100,1.1748,1.1748,1.1746,1.1746
EURUSD,20260427,153200,1.1747,1.1747,1.1747,1.1747
EURUSD,20260427,153300,1.1747,1.1748,1.1747,1.1748
EURUSD,20260427,153400,1.1747,1.1747,1.1746,1.1746
EURUSD,20260427,153500,1.1746,1.1746,1.1746,1.1746
EURUSD,20260427,153600,1.1747,1.1748,1.1747,1.1747
EURUSD,20260427,153700,1.1747,1.1747,1.1747,1.1747
EURUSD,20260427,153800,1.1747,1.1747,1.1746,1.1746
EURUSD,20260427,153900,1.1747,1.1747,1.1746,1.1747
EURUSD,20260427,154000,1.1747,1.1747,1.1746,1.1746
EURUSD,20260427,154100,1.1747,1.1747,1.1745,1.1745
EURUSD,20260427,154200,1.1745,1.1746,1.1745,1.1746
EURUSD,20260427,154300,1.1745,1.1745,1.1745,1.1745
EURUSD,20260427,154400,1.1745,1.1745,1.1744,1.1744
EURUSD,20260427,154500,1.1743,1.1744,1.1742,1.1742
EURUSD,20260427,154600,1.1742,1.1742,1.1741,1.1741
EURUSD,20260427,154700,1.1741,1.1742,1.1741,1.1742
EURUSD,20260427,154800,1.1741,1.1742,1.1739,1.1739
EURUSD,20260427,154900,1.1740,1.1740,1.1739,1.1739
EURUSD,20260427,155000,1.1738,1.1738,1.1738,1.1738
EURUSD,20260427,155100,1.1738,1.1739,1.1737,1.1739
EURUSD,20260427,155200,1.1738,1.1738,1.1738,1.1738
EURUSD,20260427,155300,1.1738,1.1738,1.1738,1.1738
EURUSD,20260427,155400,1.1739,1.1739,1.1739,1.1739
EURUSD,20260427,155500,1.1738,1.1738,1.1737,1.1737
EURUSD,20260427,155600,1.1737,1.1737,1.1737,1.1737
EURUSD,20260427,155700,1.1736,1.1736,1.1736,1.1736
EURUSD,20260427,155800,1.1736,1.1736,1.1736,1.1736
EURUSD,20260427,155900,1.1736,1.1736,1.1735,1.1735
EURUSD,20260427,160000,1.1736,1.1738,1.1736,1.1738
EURUSD,20260427,160100,1.1737,1.1737,1.1735,1.1735
EURUSD,20260427,160200,1.1736,1.1737,1.1736,1.1736
EURUSD,20260427,160300,1.1736,1.1737,1.1736,1.1737
EURUSD,20260427,160400,1.1738,1.1738,1.1738,1.1738
EURUSD,20260427,160500,1.1738,1.1738,1.1737,1.1737
EURUSD,20260427,160600,1.1738,1.1739,1.1738,1.1739
EURUSD,20260427,160700,1.1739,1.1740,1.1739,1.1740
EURUSD,20260427,160800,1.1739,1.1739,1.1738,1.1738
EURUSD,20260427,160900,1.1738,1.1738,1.1738,1.1738
EURUSD,20260427,161000,1.1738,1.1738,1.1737,1.1737
EURUSD,20260427,161100,1.1737,1.1737,1.1737,1.1737
EURUSD,20260427,161200,1.1737,1.1739,1.1737,1.1739
EURUSD,20260427,161300,1.1738,1.1739,1.1738,1.1739
EURUSD,20260427,161400,1.1738,1.1738,1.1737,1.1737
EURUSD,20260427,161500,1.1737,1.1737,1.1737,1.1737
EURUSD,20260427,161600,1.1736,1.1737,1.1736,1.1737
EURUSD,20260427,161700,1.1737,1.1738,1.1737,1.1738
EURUSD,20260427,161800,1.1738,1.1738,1.1738,1.1738
EURUSD,20260427,161900,1.1738,1.1739,1.1738,1.1739
EURUSD,20260427,162000,1.1739,1.1739,1.1739,1.1739
EURUSD,20260427,162100,1.1739,1.1740,1.1739,1.1739
EURUSD,20260427,162200,1.1740,1.1740,1.1740,1.1740
EURUSD,20260427,162300,1.1740,1.1740,1.1739,1.1740
EURUSD,20260427,162400,1.1739,1.1739,1.1739,1.1739
EURUSD,20260427,162500,1.1739,1.1739,1.1738,1.1738
EURUSD,20260427,162600,1.1738,1.1739,1.1738,1.1739
EURUSD,20260427,162700,1.1738,1.1738,1.1737,1.1737
EURUSD,20260427,162800,1.1737,1.1737,1.1737,1.1737
EURUSD,20260427,162900,1.1737,1.1737,1.1737,1.1737
EURUSD,20260427,163000,1.1737,1.1737,1.1737,1.1737
EURUSD,20260427,163100,1.1737,1.1737,1.1737,1.1737
EURUSD,20260427,163200,1.1737,1.1737,1.1737,1.1737
EURUSD,20260427,163300,1.1736,1.1737,1.1736,1.1737
EURUSD,20260427,163400,1.1737,1.1738,1.1737,1.1738
EURUSD,20260427,163500,1.1737,1.1738,1.1737,1.1738
EURUSD,20260427,163600,1.1739,1.1739,1.1739,1.1739
EURUSD,20260427,163700,1.1740,1.1743,1.1740,1.1741
EURUSD,20260427,163800,1.1741,1.1741,1.1741,1.1741
EURUSD,20260427,163900,1.1741,1.1741,1.1741,1.1741
EURUSD,20260427,164000,1.1741,1.1741,1.1741,1.1741
EURUSD,20260427,164100,1.1742,1.1742,1.1740,1.1741
EURUSD,20260427,164200,1.1741,1.1741,1.1740,1.1740
EURUSD,20260427,164300,1.1741,1.1741,1.1740,1.1740
EURUSD,20260427,164400,1.1741,1.1742,1.1741,1.1742
EURUSD,20260427,164500,1.1743,1.1744,1.1743,1.1743
EURUSD,20260427,164600,1.1743,1.1743,1.1743,1.1743
EURUSD,20260427,164700,1.1742,1.1743,1.1742,1.1742
EURUSD,20260427,164800,1.1742,1.1743,1.1742,1.1743
EURUSD,20260427,164900,1.1744,1.1746,1.1744,1.1746
EURUSD,20260427,165000,1.1746,1.1746,1.1745,1.1745
EURUSD,20260427,165100,1.1745,1.1745,1.1743,1.1743
EURUSD,20260427,165200,1.1744,1.1744,1.1742,1.1743
EURUSD,20260427,165300,1.1742,1.1742,1.1741,1.1741
EURUSD,20260427,165400,1.1740,1.1740,1.1738,1.1738
EURUSD,20260427,165500,1.1738,1.1738,1.1738,1.1738
EURUSD,20260427,165600,1.1738,1.1738,1.1736,1.1736
EURUSD,20260427,165700,1.1735,1.1735,1.1732,1.1734
EURUSD,20260427,165800,1.1735,1.1736,1.1734,1.1734
EURUSD,20260427,165900,1.1735,1.1736,1.1734,1.1734
EURUSD,20260427,170000,1.1734,1.1734,1.1734,1.1734
EURUSD,20260427,170100,1.1734,1.1734,1.1734,1.1734
EURUSD,20260427,170200,1.1734,1.1734,1.1734,1.1734
EURUSD,20260427,170300,1.1734,1.1735,1.1732,1.1732
EURUSD,20260427,170400,1.1733,1.1733,1.1731,1.1731
EURUSD,20260427,170500,1.1731,1.1732,1.1731,1.1732
EURUSD,20260427,170600,1.1732,1.1733,1.1732,1.1733
EURUSD,20260427,170700,1.1733,1.1734,1.1733,1.1734
EURUSD,20260427,170800,1.1734,1.1734,1.1733,1.1733
EURUSD,20260427,170900,1.1733,1.1733,1.1733,1.1733
EURUSD,20260427,171000,1.1733,1.1733,1.1733,1.1733
EURUSD,20260427,171100,1.1733,1.1733,1.1733,1.1733
EURUSD,20260427,171200,1.1733,1.1733,1.1732,1.1732
EURUSD,20260427,171300,1.1732,1.1732,1.1732,1.1732
EURUSD,20260427,171400,1.1732,1.1732,1.1732,1.1732
EURUSD,20260427,171500,1.1732,1.1732,1.1732,1.1732
EURUSD,20260427,171600,1.1732,1.1733,1.1732,1.1733
EURUSD,20260427,171700,1.1733,1.1734,1.1733,1.1734
EURUSD,20260427,171800,1.1734,1.1735,1.1734,1.1735
EURUSD,20260427,171900,1.1735,1.1735,1.1734,1.1734
EURUSD,20260427,172000,1.1734,1.1735,1.1734,1.1735
EURUSD,20260427,172100,1.1735,1.1735,1.1734,1.1734
EURUSD,20260427,172200,1.1734,1.1734,1.1732,1.1732
EURUSD,20260427,172300,1.1731,1.1731,1.1729,1.1729
EURUSD,20260427,172400,1.1729,1.1730,1.1729,1.1730
EURUSD,20260427,172500,1.1731,1.1731,1.1730,1.1730
EURUSD,20260427,172600,1.1729,1.1729,1.1729,1.1729
EURUSD,20260427,172700,1.1730,1.1731,1.1730,1.1731
EURUSD,20260427,172800,1.1732,1.1732,1.1731,1.1731
EURUSD,20260427,172900,1.1731,1.1731,1.1731,1.1731
EURUSD,20260427,173000,1.1731,1.1732,1.1731,1.1732
EURUSD,20260427,173100,1.1733,1.1733,1.1732,1.1733
EURUSD,20260427,173200,1.1733,1.1733,1.1733,1.1733
EURUSD,20260427,173300,1.1733,1.1733,1.1732,1.1732
EURUSD,20260427,173400,1.1732,1.1732,1.1732,1.1732
EURUSD,20260427,173500,1.1731,1.1732,1.1731,1.1732
EURUSD,20260427,173600,1.1732,1.1732,1.1731,1.1731
EURUSD,20260427,173700,1.1731,1.1731,1.1731,1.1731
EURUSD,20260427,173800,1.1731,1.1731,1.1731,1.1731
EURUSD,20260427,173900,1.1731,1.1731,1.1730,1.1731
EURUSD,20260427,174000,1.1732,1.1732,1.1732,1.1732
EURUSD,20260427,174100,1.1732,1.1732,1.1732,1.1732
EURUSD,20260427,174200,1.1732,1.1733,1.1732,1.1733
EURUSD,20260427,174300,1.1733,1.1734,1.1733,1.1733
EURUSD,20260427,174400,1.1733,1.1733,1.1733,1.1733
EURUSD,20260427,174500,1.1733,1.1733,1.1732,1.1733
EURUSD,20260427,174600,1.1733,1.1733,1.1732,1.1732
EURUSD,20260427,174700,1.1732,1.1732,1.1732,1.1732
EURUSD,20260427,174800,1.1732,1.1732,1.1731,1.1731
EURUSD,20260427,174900,1.1730,1.1730,1.1730,1.1730
EURUSD,20260427,175000,1.1730,1.1730,1.1730,1.1730
EURUSD,20260427,175100,1.1730,1.1730,1.1730,1.1730
EURUSD,20260427,175200,1.1730,1.1730,1.1730,1.1730
EURUSD,20260427,175300,1.1730,1.1730,1.1730,1.1730
EURUSD,20260427,175400,1.1731,1.1731,1.1731,1.1731
EURUSD,20260427,175500,1.1731,1.1731,1.1730,1.1731
EURUSD,20260427,175600,1.1731,1.1731,1.1730,1.1730
EURUSD,20260427,175700,1.1730,1.1730,1.1729,1.1729
EURUSD,20260427,175800,1.1728,1.1729,1.1728,1.1728
EURUSD,20260427,175900,1.1728,1.1729,1.1728,1.1729
EURUSD,20260427,180000,1.1729,1.1730,1.1728,1.1730
EURUSD,20260427,180100,1.1729,1.1729,1.1729,1.1729
EURUSD,20260427,180200,1.1729,1.1729,1.1729,1.1729
EURUSD,20260427,180300,1.1729,1.1729,1.1729,1.1729
EURUSD,20260427,180400,1.1730,1.1731,1.1730,1.1731
EURUSD,20260427,180500,1.1731,1.1731,1.1730,1.1730
EURUSD,20260427,180600,1.1730,1.1731,1.1730,1.1731
EURUSD,20260427,180700,1.1731,1.1732,1.1731,1.1732
EURUSD,20260427,180800,1.1732,1.1732,1.1732,1.1732
EURUSD,20260427,180900,1.1732,1.1732,1.1732,1.1732
EURUSD,20260427,181000,1.1731,1.1731,1.1730,1.1730
EURUSD,20260427,181100,1.1730,1.1730,1.1729,1.1729
EURUSD,20260427,181200,1.1729,1.1729,1.1729,1.1729
EURUSD,20260427,181300,1.1729,1.1729,1.1729,1.1729
EURUSD,20260427,181400,1.1729,1.1729,1.1729,1.1729
EURUSD,20260427,181500,1.1728,1.1729,1.1728,1.1729
EURUSD,20260427,181600,1.1729,1.1729,1.1729,1.1729
EURUSD,20260427,181700,1.1729,1.1730,1.1729,1.1730
EURUSD,20260427,181800,1.1730,1.1731,1.1730,1.1731
EURUSD,20260427,181900,1.1731,1.1731,1.1731,1.1731
EURUSD,20260427,182000,1.1731,1.1731,1.1730,1.1730
EURUSD,20260427,182100,1.1730,1.1730,1.1729,1.1729
EURUSD,20260427,182200,1.1729,1.1729,1.1729,1.1729
EURUSD,20260427,182300,1.1728,1.1728,1.1728,1.1728
EURUSD,20260427,182400,1.1728,1.1728,1.1727,1.1727
EURUSD,20260427,182500,1.1727,1.1727,1.1727,1.1727
EURUSD,20260427,182600,1.1728,1.1728,1.1727,1.1728
EURUSD,20260427,182700,1.1728,1.1730,1.1728,1.1730
EURUSD,20260427,182800,1.1729,1.1730,1.1729,1.1729
EURUSD,20260427,182900,1.1729,1.1729,1.1728,1.1728
EURUSD,20260427,183000,1.1728,1.1728,1.1727,1.1727
EURUSD,20260427,183100,1.1728,1.1729,1.1728,1.1729
EURUSD,20260427,183200,1.1729,1.1729,1.1729,1.1729
EURUSD,20260427,183300,1.1728,1.1728,1.1728,1.1728
EURUSD,20260427,183400,1.1729,1.1729,1.1729,1.1729
EURUSD,20260427,183500,1.1729,1.1729,1.1728,1.1728
EURUSD,20260427,183600,1.1728,1.1729,1.1728,1.1729
EURUSD,20260427,183700,1.1729,1.1729,1.1728,1.1728
EURUSD,20260427,183800,1.1728,1.1728,1.1728,1.1728
EURUSD,20260427,183900,1.1729,1.1729,1.1729,1.1729
EURUSD,20260427,184000,1.1729,1.1729,1.1729,1.1729
EURUSD,20260427,184100,1.1729,1.1729,1.1729,1.1729
EURUSD,20260427,184200,1.1729,1.1729,1.1729,1.1729
EURUSD,20260427,184300,1.1728,1.1728,1.1728,1.1728
EURUSD,20260427,184400,1.1728,1.1728,1.1728,1.1728
EURUSD,20260427,184500,1.1728,1.1728,1.1728,1.1728
EURUSD,20260427,184600,1.1728,1.1729,1.1728,1.1729
EURUSD,20260427,184700,1.1729,1.1730,1.1729,1.1730
EURUSD,20260427,184800,1.1730,1.1730,1.1730,1.1730
EURUSD,20260427,184900,1.1730,1.1730,1.1727,1.1727
EURUSD,20260427,185000,1.1727,1.1727,1.1727,1.1727
EURUSD,20260427,185100,1.1727,1.1727,1.1727,1.1727
EURUSD,20260427,185200,1.1728,1.1728,1.1728,1.1728
EURUSD,20260427,185300,1.1728,1.1728,1.1727,1.1727
EURUSD,20260427,185400,1.1727,1.1727,1.1727,1.1727
EURUSD,20260427,185500,1.1726,1.1726,1.1724,1.1724
EURUSD,20260427,185600,1.1724,1.1725,1.1724,1.1725
EURUSD,20260427,185700,1.1725,1.1726,1.1725,1.1726
EURUSD,20260427,185800,1.1726,1.1727,1.1726,1.1727
EURUSD,20260427,185900,1.1727,1.1728,1.1727,1.1727
EURUSD,20260427,190000,1.1726,1.1726,1.1725,1.1725
EURUSD,20260427,190100,1.1725,1.1725,1.1725,1.1725
EURUSD,20260427,190200,1.1725,1.1725,1.1725,1.1725
EURUSD,20260427,190300,1.1724,1.1724,1.1724,1.1724
EURUSD,20260427,190400,1.1724,1.1724,1.1722,1.1722
EURUSD,20260427,190500,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,190600,1.1721,1.1722,1.1721,1.1721
EURUSD,20260427,190700,1.1721,1.1722,1.1721,1.1722
EURUSD,20260427,190800,1.1722,1.1723,1.1722,1.1723
EURUSD,20260427,190900,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,191000,1.1722,1.1723,1.1722,1.1723
EURUSD,20260427,191100,1.1723,1.1723,1.1721,1.1721
EURUSD,20260427,191200,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,191300,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,191400,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,191500,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,191600,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,191700,1.1723,1.1723,1.1722,1.1722
EURUSD,20260427,191800,1.1722,1.1722,1.1721,1.1721
EURUSD,20260427,191900,1.1721,1.1721,1.1720,1.1720
EURUSD,20260427,192000,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,192100,1.1719,1.1719,1.1719,1.1719
EURUSD,20260427,192200,1.1720,1.1720,1.1719,1.1719
EURUSD,20260427,192300,1.1719,1.1720,1.1719,1.1720
EURUSD,20260427,192400,1.1721,1.1722,1.1719,1.1721
EURUSD,20260427,192500,1.1721,1.1721,1.1720,1.1720
EURUSD,20260427,192600,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,192700,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,192800,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,192900,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,193000,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,193100,1.1722,1.1723,1.1722,1.1723
EURUSD,20260427,193200,1.1723,1.1724,1.1723,1.1724
EURUSD,20260427,193300,1.1724,1.1725,1.1724,1.1725
EURUSD,20260427,193400,1.1725,1.1727,1.1725,1.1727
EURUSD,20260427,193500,1.1727,1.1727,1.1727,1.1727
EURUSD,20260427,193600,1.1727,1.1727,1.1727,1.1727
EURUSD,20260427,193700,1.1727,1.1728,1.1727,1.1728
EURUSD,20260427,193800,1.1728,1.1728,1.1728,1.1728
EURUSD,20260427,193900,1.1727,1.1728,1.1727,1.1727
EURUSD,20260427,194000,1.1727,1.1727,1.1726,1.1726
EURUSD,20260427,194100,1.1726,1.1726,1.1725,1.1725
EURUSD,20260427,194200,1.1725,1.1725,1.1725,1.1725
EURUSD,20260427,194300,1.1725,1.1725,1.1724,1.1724
EURUSD,20260427,194400,1.1724,1.1725,1.1724,1.1725
EURUSD,20260427,194500,1.1724,1.1724,1.1724,1.1724
EURUSD,20260427,194600,1.1724,1.1724,1.1724,1.1724
EURUSD,20260427,194700,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,194800,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,194900,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,195000,1.1722,1.1723,1.1722,1.1723
EURUSD,20260427,195100,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,195200,1.1722,1.1722,1.1721,1.1722
EURUSD,20260427,195300,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,195400,1.1722,1.1722,1.1721,1.1721
EURUSD,20260427,195500,1.1721,1.1722,1.1721,1.1722
EURUSD,20260427,195600,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,195700,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,195800,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,195900,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,200000,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,200100,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,200200,1.1722,1.1722,1.1721,1.1721
EURUSD,20260427,200300,1.1721,1.1722,1.1721,1.1722
EURUSD,20260427,200400,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,200500,1.1722,1.1722,1.1721,1.1721
EURUSD,20260427,200600,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,200700,1.1720,1.1721,1.1720,1.1721
EURUSD,20260427,200800,1.1721,1.1721,1.1720,1.1720
EURUSD,20260427,200900,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,201000,1.1720,1.1721,1.1720,1.1721
EURUSD,20260427,201100,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,201200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,201300,1.1721,1.1722,1.1721,1.1722
EURUSD,20260427,201400,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,201500,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,201600,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,201700,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,201800,1.1722,1.1723,1.1722,1.1723
EURUSD,20260427,201900,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,202000,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,202100,1.1723,1.1723,1.1722,1.1722
EURUSD,20260427,202200,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,202300,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,202400,1.1722,1.1723,1.1722,1.1722
EURUSD,20260427,202500,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,202600,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,202700,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,202800,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,202900,1.1722,1.1722,1.1721,1.1721
EURUSD,20260427,203000,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,203100,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,203200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,203300,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,203400,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,203500,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,203600,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,203700,1.1720,1.1721,1.1720,1.1721
EURUSD,20260427,203800,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,203900,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,204000,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,204100,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,204200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,204300,1.1721,1.1722,1.1721,1.1722
EURUSD,20260427,204400,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,204500,1.1722,1.1722,1.1721,1.1721
EURUSD,20260427,204600,1.1721,1.1721,1.1720,1.1720
EURUSD,20260427,204700,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,204800,1.1721,1.1722,1.1721,1.1722
EURUSD,20260427,204900,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,205000,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,205100,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,205200,1.1721,1.1721,1.1720,1.1720
EURUSD,20260427,205300,1.1720,1.1720,1.1719,1.1719
EURUSD,20260427,205400,1.1719,1.1719,1.1719,1.1719
EURUSD,20260427,205500,1.1719,1.1719,1.1719,1.1719
EURUSD,20260427,205600,1.1718,1.1718,1.1718,1.1718
EURUSD,20260427,205700,1.1718,1.1718,1.1718,1.1718
EURUSD,20260427,205800,1.1718,1.1718,1.1718,1.1718
EURUSD,20260427,205900,1.1718,1.1718,1.1718,1.1718
EURUSD,20260427,210000,1.1718,1.1718,1.1718,1.1718
EURUSD,20260427,210100,1.1718,1.1718,1.1718,1.1718
EURUSD,20260427,210200,1.1719,1.1719,1.1719,1.1719
EURUSD,20260427,210300,1.1719,1.1719,1.1719,1.1719
EURUSD,20260427,210400,1.1719,1.1719,1.1718,1.1718
EURUSD,20260427,210500,1.1718,1.1719,1.1718,1.1718
EURUSD,20260427,210600,1.1718,1.1718,1.1718,1.1718
EURUSD,20260427,210700,1.1719,1.1719,1.1718,1.1718
EURUSD,20260427,210800,1.1718,1.1718,1.1718,1.1718
EURUSD,20260427,210900,1.1718,1.1719,1.1718,1.1719
EURUSD,20260427,211000,1.1719,1.1719,1.1719,1.1719
EURUSD,20260427,211100,1.1719,1.1719,1.1719,1.1719
EURUSD,20260427,211200,1.1719,1.1719,1.1719,1.1719
EURUSD,20260427,211300,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,211400,1.1720,1.1721,1.1720,1.1721
EURUSD,20260427,211500,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,211600,1.1720,1.1721,1.1720,1.1721
EURUSD,20260427,211700,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,211800,1.1721,1.1722,1.1721,1.1722
EURUSD,20260427,211900,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,212000,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,212100,1.1722,1.1723,1.1722,1.1723
EURUSD,20260427,212200,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,212300,1.1722,1.1723,1.1722,1.1723
EURUSD,20260427,212400,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,212500,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,212600,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,212700,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,212800,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,212900,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,213000,1.1724,1.1724,1.1724,1.1724
EURUSD,20260427,213100,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,213200,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,213300,1.1723,1.1724,1.1723,1.1724
EURUSD,20260427,213400,1.1724,1.1724,1.1723,1.1723
EURUSD,20260427,213500,1.1723,1.1723,1.1723,1.1723
EURUSD,20260427,213600,1.1723,1.1723,1.1722,1.1722
EURUSD,20260427,213700,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,213800,1.1722,1.1722,1.1721,1.1721
EURUSD,20260427,213900,1.1721,1.1722,1.1721,1.1722
EURUSD,20260427,214000,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,214100,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,214200,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,214300,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,214400,1.1723,1.1723,1.1722,1.1722
EURUSD,20260427,214500,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,214600,1.1723,1.1724,1.1722,1.1723
EURUSD,20260427,214700,1.1722,1.1722,1.1721,1.1721
EURUSD,20260427,214800,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,214900,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,215000,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,215100,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,215200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,215300,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,215400,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,215500,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,215600,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,215700,1.1721,1.1721,1.1720,1.1720
EURUSD,20260427,215800,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,215900,1.1720,1.1720,1.1719,1.1719
EURUSD,20260427,220000,1.1719,1.1719,1.1719,1.1719
EURUSD,20260427,220100,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,220200,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,220300,1.1721,1.1721,1.1720,1.1720
EURUSD,20260427,220400,1.1720,1.1721,1.1720,1.1721
EURUSD,20260427,220500,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,220600,1.1721,1.1722,1.1721,1.1721
EURUSD,20260427,220700,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,220800,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,220900,1.1721,1.1721,1.1720,1.1720
EURUSD,20260427,221000,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,221100,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,221200,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,221300,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,221400,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,221500,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,221600,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,221700,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,221800,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,221900,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,222000,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,222100,1.1720,1.1721,1.1720,1.1721
EURUSD,20260427,222200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,222300,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,222400,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,222500,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,222600,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,222700,1.1721,1.1721,1.1720,1.1720
EURUSD,20260427,222800,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,222900,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,223000,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,223100,1.1720,1.1721,1.1720,1.1721
EURUSD,20260427,223200,1.1721,1.1722,1.1721,1.1721
EURUSD,20260427,223300,1.1721,1.1721,1.1720,1.1720
EURUSD,20260427,223400,1.1720,1.1721,1.1720,1.1721
EURUSD,20260427,223500,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,223600,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,223700,1.1721,1.1721,1.1720,1.1720
EURUSD,20260427,223800,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,223900,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,224000,1.1720,1.1721,1.1720,1.1721
EURUSD,20260427,224100,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,224200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,224300,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,224400,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,224500,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,224600,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,224700,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,224800,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,224900,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,225000,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,225100,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,225200,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,225300,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,225400,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,225500,1.1722,1.1722,1.1720,1.1720
EURUSD,20260427,225600,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,225700,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,225800,1.1720,1.1720,1.1719,1.1719
EURUSD,20260427,225900,1.1719,1.1719,1.1719,1.1719
EURUSD,20260427,230000,1.1719,1.1720,1.1719,1.1719
EURUSD,20260427,230100,1.1719,1.1719,1.1719,1.1719
EURUSD,20260427,230200,1.1719,1.1719,1.1719,1.1719
EURUSD,20260427,230300,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,230400,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,230500,1.1722,1.1722,1.1722,1.1722
EURUSD,20260427,230600,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,230700,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,230800,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,230900,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,231000,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,231100,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,231200,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,231300,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,231400,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,231500,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,231600,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,231700,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,231800,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,231900,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,232000,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,232100,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,232200,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,232300,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,232400,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,232500,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,232600,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,232700,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,232800,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,232900,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,233000,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,233100,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,233200,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,233300,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,233400,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,233500,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,233600,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,233700,1.1720,1.1721,1.1720,1.1721
EURUSD,20260427,233800,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,233900,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,234000,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,234100,1.1721,1.1721,1.1720,1.1720
EURUSD,20260427,234200,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,234300,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,234400,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,234500,1.1720,1.1721,1.1720,1.1721
EURUSD,20260427,234600,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,234700,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,234800,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,234900,1.1721,1.1721,1.1721,1.1721
EURUSD,20260427,235000,1.1721,1.1721,1.1720,1.1720
EURUSD,20260427,235100,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,235200,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,235300,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,235400,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,235500,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,235600,1.1720,1.1720,1.1719,1.1720
EURUSD,20260427,235700,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,235800,1.1720,1.1720,1.1720,1.1720
EURUSD,20260427,235900,1.1720,1.1720,1.1720,1.1720
EURUSD,20260428,000000,1.1720,1.1720,1.1720,1.1720
GBPUSD,20260427,000100,1.3510,1.3516,1.3510,1.3516
GBPUSD,20260427,000200,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260427,000300,1.3517,1.3520,1.3517,1.3520
GBPUSD,20260427,000400,1.3519,1.3519,1.3515,1.3516
GBPUSD,20260427,000500,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260427,000600,1.3515,1.3516,1.3515,1.3515
GBPUSD,20260427,000700,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260427,000800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260427,000900,1.3515,1.3515,1.3514,1.3515
GBPUSD,20260427,001000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260427,001100,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260427,001200,1.3512,1.3512,1.3511,1.3512
GBPUSD,20260427,001300,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260427,001400,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260427,001500,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260427,001600,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260427,001700,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260427,001800,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260427,001900,1.3511,1.3513,1.3511,1.3513
GBPUSD,20260427,002000,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260427,002100,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260427,002200,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260427,002300,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260427,002400,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260427,002500,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260427,002600,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260427,002700,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260427,002800,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260427,002900,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260427,003000,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260427,003100,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260427,003200,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260427,003300,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260427,003400,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260427,003500,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260427,003600,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260427,003700,1.3511,1.3512,1.3511,1.3511
GBPUSD,20260427,003800,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260427,003900,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260427,004000,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260427,004100,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260427,004200,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260427,004300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260427,004400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260427,004500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260427,004600,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260427,004700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260427,004800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260427,004900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260427,005000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260427,005100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260427,005200,1.3514,1.3514,1.3512,1.3512
GBPUSD,20260427,005300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260427,005400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260427,005500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260427,005600,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260427,005700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260427,005800,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260427,005900,1.3513,1.3514,1.3513,1.3513
GBPUSD,20260427,010000,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260427,010100,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260427,010200,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260427,010300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260427,010400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260427,010500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260427,010600,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260427,010700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260427,010800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260427,010900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260427,011000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260427,011100,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260427,011200,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260427,011300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260427,011400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260427,011500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260427,011600,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260427,011700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260427,011800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260427,011900,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260427,012000,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260427,012100,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260427,012200,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260427,012300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260427,012400,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260427,012500,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260427,012600,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260427,012700,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260427,012800,1.3515,1.3515,1.3513,1.3513
GBPUSD,20260427,012900,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260427,013000,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260427,013100,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260427,013200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260427,013300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260427,013400,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260427,013500,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260427,013600,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260427,013700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260427,013800,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260427,013900,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260427,014000,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260427,014100,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260427,014200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260427,014300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260427,014400,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260427,014500,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260427,014600,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260427,014700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260427,014800,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260427,014900,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260427,015000,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260427,015100,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260427,015200,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260427,015300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260427,015400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260427,015500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260427,015600,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260427,015700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260427,015800,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260427,015900,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260427,020000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260427,020100,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260427,020200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260427,020300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260427,020400,1.3512,1.3512,1.3511,1.3512
GBPUSD,20260427,020500,1.3512,1.3513,1.3512,1.3512
GBPUSD,20260427,020600,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260427,020700,1.3513,1.3513,1.3511,1.3511
GBPUSD,20260427,020800,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260427,020900,1.3511,1.3512,1.3511,1.3511
GBPUSD,20260427,021000,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260427,021100,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260427,021200,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260427,021300,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260427,021400,1.3512,1.3513,1.3512,1.3512
GBPUSD,20260427,021500,1.3513,1.3513,1.3512,1.3513
GBPUSD,20260427,021600,1.3513,1.3513,1.3511,1.3511
GBPUSD,20260427,021700,1.3511,1.3511,1.3510,1.3511
GBPUSD,20260427,021800,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260427,021900,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260427,022000,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260427,022100,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260427,022200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260427,022300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260427,022400,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260427,022500,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260427,022600,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260427,022700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260427,022800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260427,022900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260427,023000,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260427,023100,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260427,023200,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260427,023300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260427,023400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260427,023500,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260427,023600,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260427,023700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260427,023800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260427,023900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260427,024000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260427,024100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260427,024200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260427,024300,1.3514,1.3516,1.3514,1.3516
GBPUSD,20260427,024400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260427,024500,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260427,024600,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260427,024700,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260427,024800,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260427,024900,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260427,025000,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260427,025100,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260427,025200,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260427,025300,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260427,025400,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260427,025500,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260427,025600,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260427,025700,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260427,025800,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260427,025900,1.3517,1.3520,1.3517,1.3519
GBPUSD,20260427,030000,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260427,030100,1.3521,1.3525,1.3521,1.3525
GBPUSD,20260427,030200,1.3524,1.3531,1.3524,1.3531
GBPUSD,20260427,030300,1.3530,1.3532,1.3530,1.3532
GBPUSD,20260427,030400,1.3531,1.3531,1.3529,1.3531
GBPUSD,20260427,030500,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260427,030600,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260427,030700,1.3531,1.3531,1.3529,1.3529
GBPUSD,20260427,030800,1.3528,1.3528,1.3525,1.3525
GBPUSD,20260427,030900,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260427,031000,1.3524,1.3524,1.3522,1.3523
GBPUSD,20260427,031100,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260427,031200,1.3524,1.3526,1.3524,1.3526
GBPUSD,20260427,031300,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260427,031400,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260427,031500,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260427,031600,1.3526,1.3528,1.3526,1.3528
GBPUSD,20260427,031700,1.3527,1.3527,1.3526,1.3527
GBPUSD,20260427,031800,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260427,031900,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260427,032000,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260427,032100,1.3531,1.3531,1.3530,1.3531
GBPUSD,20260427,032200,1.3531,1.3532,1.3531,1.3531
GBPUSD,20260427,032300,1.3531,1.3531,1.3530,1.3531
GBPUSD,20260427,032400,1.3532,1.3532,1.3531,1.3532
GBPUSD,20260427,032500,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260427,032600,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260427,032700,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260427,032800,1.3530,1.3530,1.3527,1.3527
GBPUSD,20260427,032900,1.3526,1.3528,1.3526,1.3528
GBPUSD,20260427,033000,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260427,033100,1.3530,1.3530,1.3528,1.3528
GBPUSD,20260427,033200,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260427,033300,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260427,033400,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260427,033500,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260427,033600,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260427,033700,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260427,033800,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260427,033900,1.3529,1.3529,1.3528,1.3529
GBPUSD,20260427,034000,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260427,034100,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260427,034200,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260427,034300,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260427,034400,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260427,034500,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260427,034600,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260427,034700,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260427,034800,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260427,034900,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260427,035000,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260427,035100,1.3532,1.3534,1.3532,1.3534
GBPUSD,20260427,035200,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260427,035300,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260427,035400,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260427,035500,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260427,035600,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260427,035700,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260427,035800,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260427,035900,1.3531,1.3533,1.3531,1.3533
GBPUSD,20260427,040000,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260427,040100,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,040200,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,040300,1.3533,1.3534,1.3533,1.3533
GBPUSD,20260427,040400,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260427,040500,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260427,040600,1.3532,1.3532,1.3529,1.3529
GBPUSD,20260427,040700,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260427,040800,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260427,040900,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260427,041000,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,041100,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,041200,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,041300,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,041400,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,041500,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,041600,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260427,041700,1.3532,1.3532,1.3531,1.3532
GBPUSD,20260427,041800,1.3532,1.3534,1.3532,1.3534
GBPUSD,20260427,041900,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260427,042000,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,042100,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260427,042200,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,042300,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,042400,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,042500,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260427,042600,1.3531,1.3531,1.3530,1.3531
GBPUSD,20260427,042700,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,042800,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,042900,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,043000,1.3531,1.3531,1.3530,1.3531
GBPUSD,20260427,043100,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260427,043200,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260427,043300,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,043400,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,043500,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260427,043600,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260427,043700,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260427,043800,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260427,043900,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260427,044000,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260427,044100,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260427,044200,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260427,044300,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260427,044400,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260427,044500,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260427,044600,1.3534,1.3536,1.3534,1.3536
GBPUSD,20260427,044700,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260427,044800,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260427,044900,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260427,045000,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260427,045100,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260427,045200,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260427,045300,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260427,045400,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260427,045500,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260427,045600,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260427,045700,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260427,045800,1.3537,1.3537,1.3536,1.3537
GBPUSD,20260427,045900,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260427,050000,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260427,050100,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260427,050200,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260427,050300,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260427,050400,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260427,050500,1.3539,1.3541,1.3539,1.3540
GBPUSD,20260427,050600,1.3540,1.3540,1.3538,1.3538
GBPUSD,20260427,050700,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260427,050800,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260427,050900,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260427,051000,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260427,051100,1.3539,1.3540,1.3539,1.3540
GBPUSD,20260427,051200,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260427,051300,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260427,051400,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260427,051500,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260427,051600,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260427,051700,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260427,051800,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260427,051900,1.3541,1.3541,1.3540,1.3541
GBPUSD,20260427,052000,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260427,052100,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260427,052200,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260427,052300,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260427,052400,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260427,052500,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260427,052600,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260427,052700,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260427,052800,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260427,052900,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260427,053000,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260427,053100,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260427,053200,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260427,053300,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260427,053400,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260427,053500,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260427,053600,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260427,053700,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260427,053800,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260427,053900,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260427,054000,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260427,054100,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260427,054200,1.3542,1.3544,1.3542,1.3544
GBPUSD,20260427,054300,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260427,054400,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260427,054500,1.3544,1.3545,1.3544,1.3545
GBPUSD,20260427,054600,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260427,054700,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260427,054800,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260427,054900,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260427,055000,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260427,055100,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260427,055200,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260427,055300,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260427,055400,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260427,055500,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260427,055600,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260427,055700,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260427,055800,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260427,055900,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260427,060000,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260427,060100,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260427,060200,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260427,060300,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260427,060400,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260427,060500,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260427,060600,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260427,060700,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260427,060800,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260427,060900,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260427,061000,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260427,061100,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260427,061200,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260427,061300,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260427,061400,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260427,061500,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260427,061600,1.3541,1.3542,1.3541,1.3542
GBPUSD,20260427,061700,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260427,061800,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260427,061900,1.3542,1.3542,1.3541,1.3542
GBPUSD,20260427,062000,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260427,062100,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260427,062200,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260427,062300,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260427,062400,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260427,062500,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260427,062600,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260427,062700,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260427,062800,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260427,062900,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260427,063000,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260427,063100,1.3543,1.3544,1.3543,1.3544
GBPUSD,20260427,063200,1.3544,1.3544,1.3543,1.3544
GBPUSD,20260427,063300,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260427,063400,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260427,063500,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260427,063600,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260427,063700,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260427,063800,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260427,063900,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260427,064000,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260427,064100,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260427,064200,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260427,064300,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260427,064400,1.3544,1.3544,1.3543,1.3543
GBPUSD,20260427,064500,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260427,064600,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260427,064700,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260427,064800,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260427,064900,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260427,065000,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260427,065100,1.3540,1.3540,1.3538,1.3538
GBPUSD,20260427,065200,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260427,065300,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260427,065400,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260427,065500,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260427,065600,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260427,065700,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260427,065800,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260427,065900,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260427,070000,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260427,070100,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260427,070200,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260427,070300,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260427,070400,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260427,070500,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260427,070600,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260427,070700,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260427,070800,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260427,070900,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260427,071000,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260427,071100,1.3538,1.3539,1.3538,1.3538
GBPUSD,20260427,071200,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260427,071300,1.3538,1.3538,1.3536,1.3536
GBPUSD,20260427,071400,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260427,071500,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260427,071600,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260427,071700,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260427,071800,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260427,071900,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260427,072000,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260427,072100,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260427,072200,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260427,072300,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260427,072400,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260427,072500,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260427,072600,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260427,072700,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260427,072800,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260427,072900,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260427,073000,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260427,073100,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260427,073200,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260427,073300,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260427,073400,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260427,073500,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260427,073600,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260427,073700,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,073800,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260427,073900,1.3533,1.3533,1.3532,1.3533
GBPUSD,20260427,074000,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,074100,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260427,074200,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260427,074300,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,074400,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,074500,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,074600,1.3533,1.3535,1.3533,1.3535
GBPUSD,20260427,074700,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260427,074800,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260427,074900,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260427,075000,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260427,075100,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260427,075200,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260427,075300,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260427,075400,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260427,075500,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260427,075600,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260427,075700,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260427,075800,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260427,075900,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,080000,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260427,080100,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260427,080200,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260427,080300,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260427,080400,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260427,080500,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260427,080600,1.3527,1.3528,1.3526,1.3528
GBPUSD,20260427,080700,1.3527,1.3527,1.3525,1.3525
GBPUSD,20260427,080800,1.3524,1.3525,1.3524,1.3524
GBPUSD,20260427,080900,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260427,081000,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260427,081100,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260427,081200,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260427,081300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260427,081400,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260427,081500,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260427,081600,1.3526,1.3526,1.3524,1.3524
GBPUSD,20260427,081700,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260427,081800,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260427,081900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260427,082000,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260427,082100,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260427,082200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260427,082300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260427,082400,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260427,082500,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260427,082600,1.3525,1.3525,1.3524,1.3525
GBPUSD,20260427,082700,1.3525,1.3525,1.3524,1.3525
GBPUSD,20260427,082800,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260427,082900,1.3524,1.3526,1.3524,1.3526
GBPUSD,20260427,083000,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260427,083100,1.3525,1.3525,1.3523,1.3523
GBPUSD,20260427,083200,1.3524,1.3526,1.3524,1.3526
GBPUSD,20260427,083300,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260427,083400,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260427,083500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260427,083600,1.3527,1.3528,1.3527,1.3527
GBPUSD,20260427,083700,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260427,083800,1.3529,1.3531,1.3529,1.3530
GBPUSD,20260427,083900,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260427,084000,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,084100,1.3531,1.3531,1.3528,1.3528
GBPUSD,20260427,084200,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260427,084300,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260427,084400,1.3527,1.3530,1.3527,1.3530
GBPUSD,20260427,084500,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260427,084600,1.3529,1.3531,1.3529,1.3531
GBPUSD,20260427,084700,1.3532,1.3535,1.3532,1.3535
GBPUSD,20260427,084800,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260427,084900,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260427,085000,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260427,085100,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260427,085200,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260427,085300,1.3537,1.3537,1.3535,1.3535
GBPUSD,20260427,085400,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260427,085500,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260427,085600,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260427,085700,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260427,085800,1.3535,1.3535,1.3532,1.3532
GBPUSD,20260427,085900,1.3533,1.3533,1.3532,1.3533
GBPUSD,20260427,090000,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260427,090100,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260427,090200,1.3535,1.3535,1.3533,1.3534
GBPUSD,20260427,090300,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260427,090400,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260427,090500,1.3537,1.3539,1.3537,1.3539
GBPUSD,20260427,090600,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260427,090700,1.3540,1.3540,1.3539,1.3540
GBPUSD,20260427,090800,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260427,090900,1.3540,1.3541,1.3539,1.3540
GBPUSD,20260427,091000,1.3540,1.3542,1.3540,1.3542
GBPUSD,20260427,091100,1.3543,1.3543,1.3540,1.3540
GBPUSD,20260427,091200,1.3541,1.3541,1.3538,1.3539
GBPUSD,20260427,091300,1.3539,1.3540,1.3539,1.3540
GBPUSD,20260427,091400,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260427,091500,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260427,091600,1.3541,1.3542,1.3540,1.3540
GBPUSD,20260427,091700,1.3539,1.3540,1.3538,1.3538
GBPUSD,20260427,091800,1.3538,1.3540,1.3538,1.3538
GBPUSD,20260427,091900,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260427,092000,1.3537,1.3537,1.3535,1.3535
GBPUSD,20260427,092100,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260427,092200,1.3535,1.3535,1.3534,1.3535
GBPUSD,20260427,092300,1.3534,1.3536,1.3534,1.3534
GBPUSD,20260427,092400,1.3535,1.3537,1.3535,1.3537
GBPUSD,20260427,092500,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260427,092600,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260427,092700,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260427,092800,1.3537,1.3537,1.3535,1.3535
GBPUSD,20260427,092900,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260427,093000,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260427,093100,1.3534,1.3535,1.3533,1.3533
GBPUSD,20260427,093200,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260427,093300,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260427,093400,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260427,093500,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260427,093600,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260427,093700,1.3536,1.3537,1.3536,1.3536
GBPUSD,20260427,093800,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260427,093900,1.3535,1.3537,1.3535,1.3537
GBPUSD,20260427,094000,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260427,094100,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260427,094200,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260427,094300,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260427,094400,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260427,094500,1.3537,1.3537,1.3535,1.3536
GBPUSD,20260427,094600,1.3535,1.3537,1.3535,1.3537
GBPUSD,20260427,094700,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260427,094800,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260427,094900,1.3538,1.3539,1.3538,1.3538
GBPUSD,20260427,095000,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260427,095100,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260427,095200,1.3541,1.3543,1.3541,1.3543
GBPUSD,20260427,095300,1.3542,1.3544,1.3542,1.3544
GBPUSD,20260427,095400,1.3542,1.3544,1.3542,1.3543
GBPUSD,20260427,095500,1.3543,1.3543,1.3541,1.3542
GBPUSD,20260427,095600,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260427,095700,1.3541,1.3541,1.3540,1.3541
GBPUSD,20260427,095800,1.3542,1.3542,1.3541,1.3542
GBPUSD,20260427,095900,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260427,100000,1.3544,1.3544,1.3543,1.3543
GBPUSD,20260427,100100,1.3543,1.3544,1.3543,1.3544
GBPUSD,20260427,100200,1.3545,1.3545,1.3541,1.3542
GBPUSD,20260427,100300,1.3543,1.3543,1.3540,1.3542
GBPUSD,20260427,100400,1.3542,1.3542,1.3541,1.3542
GBPUSD,20260427,100500,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260427,100600,1.3542,1.3544,1.3542,1.3543
GBPUSD,20260427,100700,1.3543,1.3543,1.3541,1.3541
GBPUSD,20260427,100800,1.3540,1.3543,1.3540,1.3543
GBPUSD,20260427,100900,1.3544,1.3546,1.3544,1.3546
GBPUSD,20260427,101000,1.3547,1.3547,1.3545,1.3546
GBPUSD,20260427,101100,1.3546,1.3547,1.3544,1.3544
GBPUSD,20260427,101200,1.3544,1.3545,1.3544,1.3545
GBPUSD,20260427,101300,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260427,101400,1.3546,1.3546,1.3544,1.3544
GBPUSD,20260427,101500,1.3545,1.3545,1.3543,1.3544
GBPUSD,20260427,101600,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260427,101700,1.3545,1.3545,1.3544,1.3544
GBPUSD,20260427,101800,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260427,101900,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260427,102000,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260427,102100,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260427,102200,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260427,102300,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260427,102400,1.3543,1.3545,1.3543,1.3545
GBPUSD,20260427,102500,1.3546,1.3548,1.3546,1.3547
GBPUSD,20260427,102600,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260427,102700,1.3548,1.3548,1.3546,1.3546
GBPUSD,20260427,102800,1.3547,1.3547,1.3546,1.3547
GBPUSD,20260427,102900,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260427,103000,1.3549,1.3549,1.3547,1.3547
GBPUSD,20260427,103100,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260427,103200,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260427,103300,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260427,103400,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260427,103500,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260427,103600,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260427,103700,1.3545,1.3545,1.3544,1.3544
GBPUSD,20260427,103800,1.3544,1.3544,1.3543,1.3543
GBPUSD,20260427,103900,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260427,104000,1.3543,1.3544,1.3543,1.3544
GBPUSD,20260427,104100,1.3544,1.3544,1.3543,1.3543
GBPUSD,20260427,104200,1.3544,1.3545,1.3544,1.3545
GBPUSD,20260427,104300,1.3546,1.3548,1.3546,1.3548
GBPUSD,20260427,104400,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260427,104500,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260427,104600,1.3549,1.3551,1.3549,1.3551
GBPUSD,20260427,104700,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260427,104800,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260427,104900,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260427,105000,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260427,105100,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260427,105200,1.3551,1.3552,1.3551,1.3552
GBPUSD,20260427,105300,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260427,105400,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260427,105500,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260427,105600,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260427,105700,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260427,105800,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260427,105900,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260427,110000,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260427,110100,1.3552,1.3553,1.3552,1.3552
GBPUSD,20260427,110200,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260427,110300,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260427,110400,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260427,110500,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260427,110600,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260427,110700,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260427,110800,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260427,110900,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260427,111000,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260427,111100,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260427,111200,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260427,111300,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260427,111400,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260427,111500,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260427,111600,1.3553,1.3554,1.3553,1.3553
GBPUSD,20260427,111700,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260427,111800,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260427,111900,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260427,112000,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260427,112100,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260427,112200,1.3553,1.3553,1.3552,1.3553
GBPUSD,20260427,112300,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260427,112400,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260427,112500,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260427,112600,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260427,112700,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260427,112800,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260427,112900,1.3552,1.3553,1.3552,1.3552
GBPUSD,20260427,113000,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260427,113100,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260427,113200,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260427,113300,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260427,113400,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260427,113500,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260427,113600,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260427,113700,1.3552,1.3553,1.3552,1.3552
GBPUSD,20260427,113800,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260427,113900,1.3552,1.3552,1.3551,1.3551
GBPUSD,20260427,114000,1.3551,1.3551,1.3550,1.3551
GBPUSD,20260427,114100,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260427,114200,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260427,114300,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260427,114400,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260427,114500,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260427,114600,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260427,114700,1.3550,1.3551,1.3550,1.3551
GBPUSD,20260427,114800,1.3551,1.3551,1.3548,1.3548
GBPUSD,20260427,114900,1.3548,1.3548,1.3547,1.3547
GBPUSD,20260427,115000,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260427,115100,1.3546,1.3548,1.3546,1.3548
GBPUSD,20260427,115200,1.3547,1.3548,1.3547,1.3548
GBPUSD,20260427,115300,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260427,115400,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260427,115500,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260427,115600,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260427,115700,1.3550,1.3551,1.3549,1.3549
GBPUSD,20260427,115800,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260427,115900,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260427,120000,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260427,120100,1.3548,1.3549,1.3547,1.3549
GBPUSD,20260427,120200,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260427,120300,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260427,120400,1.3550,1.3552,1.3550,1.3552
GBPUSD,20260427,120500,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260427,120600,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260427,120700,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260427,120800,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260427,120900,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260427,121000,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260427,121100,1.3552,1.3552,1.3551,1.3551
GBPUSD,20260427,121200,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260427,121300,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260427,121400,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260427,121500,1.3550,1.3550,1.3549,1.3550
GBPUSD,20260427,121600,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260427,121700,1.3549,1.3549,1.3547,1.3547
GBPUSD,20260427,121800,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260427,121900,1.3547,1.3548,1.3547,1.3548
GBPUSD,20260427,122000,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260427,122100,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260427,122200,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260427,122300,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260427,122400,1.3550,1.3551,1.3550,1.3551
GBPUSD,20260427,122500,1.3551,1.3552,1.3551,1.3552
GBPUSD,20260427,122600,1.3552,1.3552,1.3551,1.3551
GBPUSD,20260427,122700,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260427,122800,1.3551,1.3553,1.3551,1.3553
GBPUSD,20260427,122900,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260427,123000,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260427,123100,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260427,123200,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260427,123300,1.3554,1.3556,1.3554,1.3556
GBPUSD,20260427,123400,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260427,123500,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260427,123600,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260427,123700,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260427,123800,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260427,123900,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260427,124000,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260427,124100,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260427,124200,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260427,124300,1.3555,1.3556,1.3555,1.3556
GBPUSD,20260427,124400,1.3556,1.3556,1.3555,1.3555
GBPUSD,20260427,124500,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260427,124600,1.3555,1.3556,1.3554,1.3556
GBPUSD,20260427,124700,1.3556,1.3556,1.3555,1.3555
GBPUSD,20260427,124800,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260427,124900,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260427,125000,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260427,125100,1.3556,1.3559,1.3556,1.3559
GBPUSD,20260427,125200,1.3559,1.3560,1.3559,1.3560
GBPUSD,20260427,125300,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260427,125400,1.3560,1.3561,1.3560,1.3561
GBPUSD,20260427,125500,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260427,125600,1.3561,1.3561,1.3560,1.3560
GBPUSD,20260427,125700,1.3559,1.3559,1.3559,1.3559
GBPUSD,20260427,125800,1.3559,1.3559,1.3558,1.3558
GBPUSD,20260427,125900,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260427,130000,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260427,130100,1.3559,1.3560,1.3558,1.3558
GBPUSD,20260427,130200,1.3559,1.3559,1.3557,1.3557
GBPUSD,20260427,130300,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260427,130400,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260427,130500,1.3556,1.3557,1.3555,1.3555
GBPUSD,20260427,130600,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260427,130700,1.3555,1.3557,1.3555,1.3557
GBPUSD,20260427,130800,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260427,130900,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260427,131000,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260427,131100,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260427,131200,1.3555,1.3556,1.3554,1.3554
GBPUSD,20260427,131300,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260427,131400,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260427,131500,1.3556,1.3556,1.3554,1.3554
GBPUSD,20260427,131600,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260427,131700,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260427,131800,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260427,131900,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260427,132000,1.3554,1.3556,1.3554,1.3556
GBPUSD,20260427,132100,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260427,132200,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260427,132300,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260427,132400,1.3556,1.3559,1.3556,1.3558
GBPUSD,20260427,132500,1.3559,1.3559,1.3557,1.3558
GBPUSD,20260427,132600,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260427,132700,1.3557,1.3557,1.3556,1.3557
GBPUSD,20260427,132800,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260427,132900,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260427,133000,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260427,133100,1.3558,1.3558,1.3556,1.3556
GBPUSD,20260427,133200,1.3556,1.3557,1.3556,1.3557
GBPUSD,20260427,133300,1.3556,1.3557,1.3556,1.3556
GBPUSD,20260427,133400,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260427,133500,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260427,133600,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260427,133700,1.3556,1.3556,1.3555,1.3555
GBPUSD,20260427,133800,1.3555,1.3556,1.3555,1.3555
GBPUSD,20260427,133900,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260427,134000,1.3555,1.3556,1.3555,1.3555
GBPUSD,20260427,134100,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260427,134200,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260427,134300,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260427,134400,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260427,134500,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260427,134600,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260427,134700,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260427,134800,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260427,134900,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260427,135000,1.3555,1.3556,1.3555,1.3556
GBPUSD,20260427,135100,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260427,135200,1.3556,1.3556,1.3554,1.3554
GBPUSD,20260427,135300,1.3555,1.3555,1.3552,1.3554
GBPUSD,20260427,135400,1.3552,1.3554,1.3552,1.3553
GBPUSD,20260427,135500,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260427,135600,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260427,135700,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260427,135800,1.3555,1.3556,1.3555,1.3556
GBPUSD,20260427,135900,1.3556,1.3556,1.3555,1.3556
GBPUSD,20260427,140000,1.3556,1.3556,1.3556,1.3556
GBPUSD,20260427,140100,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260427,140200,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260427,140300,1.3557,1.3560,1.3557,1.3560
GBPUSD,20260427,140400,1.3560,1.3560,1.3559,1.3560
GBPUSD,20260427,140500,1.3560,1.3560,1.3560,1.3560
GBPUSD,20260427,140600,1.3560,1.3563,1.3560,1.3563
GBPUSD,20260427,140700,1.3564,1.3565,1.3564,1.3565
GBPUSD,20260427,140800,1.3566,1.3566,1.3566,1.3566
GBPUSD,20260427,140900,1.3566,1.3567,1.3566,1.3567
GBPUSD,20260427,141000,1.3567,1.3568,1.3567,1.3568
GBPUSD,20260427,141100,1.3568,1.3569,1.3568,1.3568
GBPUSD,20260427,141200,1.3568,1.3568,1.3568,1.3568
GBPUSD,20260427,141300,1.3569,1.3569,1.3568,1.3568
GBPUSD,20260427,141400,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260427,141500,1.3568,1.3569,1.3568,1.3569
GBPUSD,20260427,141600,1.3570,1.3571,1.3570,1.3571
GBPUSD,20260427,141700,1.3571,1.3572,1.3571,1.3572
GBPUSD,20260427,141800,1.3573,1.3574,1.3573,1.3573
GBPUSD,20260427,141900,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260427,142000,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260427,142100,1.3573,1.3573,1.3571,1.3571
GBPUSD,20260427,142200,1.3570,1.3570,1.3568,1.3568
GBPUSD,20260427,142300,1.3568,1.3568,1.3567,1.3568
GBPUSD,20260427,142400,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260427,142500,1.3567,1.3567,1.3566,1.3566
GBPUSD,20260427,142600,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260427,142700,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260427,142800,1.3566,1.3566,1.3564,1.3564
GBPUSD,20260427,142900,1.3563,1.3564,1.3563,1.3564
GBPUSD,20260427,143000,1.3565,1.3566,1.3565,1.3566
GBPUSD,20260427,143100,1.3567,1.3567,1.3564,1.3564
GBPUSD,20260427,143200,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260427,143300,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260427,143400,1.3564,1.3564,1.3563,1.3564
GBPUSD,20260427,143500,1.3565,1.3565,1.3564,1.3564
GBPUSD,20260427,143600,1.3565,1.3565,1.3565,1.3565
GBPUSD,20260427,143700,1.3564,1.3564,1.3562,1.3562
GBPUSD,20260427,143800,1.3562,1.3562,1.3562,1.3562
GBPUSD,20260427,143900,1.3561,1.3561,1.3561,1.3561
GBPUSD,20260427,144000,1.3562,1.3562,1.3561,1.3561
GBPUSD,20260427,144100,1.3561,1.3562,1.3561,1.3562
GBPUSD,20260427,144200,1.3563,1.3564,1.3562,1.3563
GBPUSD,20260427,144300,1.3563,1.3564,1.3563,1.3563
GBPUSD,20260427,144400,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260427,144500,1.3563,1.3563,1.3562,1.3563
GBPUSD,20260427,144600,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260427,144700,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260427,144800,1.3563,1.3563,1.3562,1.3563
GBPUSD,20260427,144900,1.3563,1.3564,1.3563,1.3563
GBPUSD,20260427,145000,1.3563,1.3563,1.3563,1.3563
GBPUSD,20260427,145100,1.3563,1.3564,1.3562,1.3563
GBPUSD,20260427,145200,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260427,145300,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260427,145400,1.3564,1.3564,1.3563,1.3563
GBPUSD,20260427,145500,1.3564,1.3564,1.3564,1.3564
GBPUSD,20260427,145600,1.3564,1.3564,1.3562,1.3562
GBPUSD,20260427,145700,1.3561,1.3561,1.3559,1.3560
GBPUSD,20260427,145800,1.3561,1.3561,1.3560,1.3560
GBPUSD,20260427,145900,1.3560,1.3560,1.3550,1.3551
GBPUSD,20260427,150000,1.3552,1.3553,1.3547,1.3547
GBPUSD,20260427,150100,1.3546,1.3546,1.3538,1.3539
GBPUSD,20260427,150200,1.3538,1.3542,1.3536,1.3541
GBPUSD,20260427,150300,1.3542,1.3545,1.3542,1.3545
GBPUSD,20260427,150400,1.3544,1.3548,1.3542,1.3548
GBPUSD,20260427,150500,1.3549,1.3554,1.3549,1.3554
GBPUSD,20260427,150600,1.3553,1.3553,1.3551,1.3552
GBPUSD,20260427,150700,1.3551,1.3551,1.3550,1.3550
GBPUSD,20260427,150800,1.3551,1.3554,1.3551,1.3553
GBPUSD,20260427,150900,1.3553,1.3553,1.3549,1.3550
GBPUSD,20260427,151000,1.3551,1.3552,1.3551,1.3551
GBPUSD,20260427,151100,1.3550,1.3552,1.3549,1.3552
GBPUSD,20260427,151200,1.3553,1.3554,1.3551,1.3551
GBPUSD,20260427,151300,1.3550,1.3552,1.3550,1.3552
GBPUSD,20260427,151400,1.3553,1.3553,1.3549,1.3549
GBPUSD,20260427,151500,1.3550,1.3551,1.3550,1.3551
GBPUSD,20260427,151600,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260427,151700,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260427,151800,1.3556,1.3557,1.3556,1.3556
GBPUSD,20260427,151900,1.3557,1.3557,1.3556,1.3556
GBPUSD,20260427,152000,1.3556,1.3556,1.3555,1.3556
GBPUSD,20260427,152100,1.3557,1.3557,1.3555,1.3555
GBPUSD,20260427,152200,1.3554,1.3555,1.3554,1.3554
GBPUSD,20260427,152300,1.3554,1.3554,1.3553,1.3554
GBPUSD,20260427,152400,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260427,152500,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260427,152600,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260427,152700,1.3555,1.3555,1.3555,1.3555
GBPUSD,20260427,152800,1.3555,1.3555,1.3553,1.3553
GBPUSD,20260427,152900,1.3554,1.3554,1.3554,1.3554
GBPUSD,20260427,153000,1.3554,1.3555,1.3553,1.3553
GBPUSD,20260427,153100,1.3554,1.3554,1.3551,1.3552
GBPUSD,20260427,153200,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260427,153300,1.3553,1.3553,1.3552,1.3553
GBPUSD,20260427,153400,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260427,153500,1.3552,1.3552,1.3551,1.3552
GBPUSD,20260427,153600,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260427,153700,1.3552,1.3552,1.3551,1.3551
GBPUSD,20260427,153800,1.3551,1.3552,1.3550,1.3550
GBPUSD,20260427,153900,1.3551,1.3552,1.3551,1.3552
GBPUSD,20260427,154000,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260427,154100,1.3553,1.3553,1.3551,1.3551
GBPUSD,20260427,154200,1.3552,1.3553,1.3551,1.3552
GBPUSD,20260427,154300,1.3551,1.3551,1.3550,1.3551
GBPUSD,20260427,154400,1.3551,1.3551,1.3550,1.3550
GBPUSD,20260427,154500,1.3549,1.3550,1.3545,1.3545
GBPUSD,20260427,154600,1.3546,1.3546,1.3544,1.3544
GBPUSD,20260427,154700,1.3544,1.3545,1.3543,1.3545
GBPUSD,20260427,154800,1.3545,1.3546,1.3544,1.3544
GBPUSD,20260427,154900,1.3543,1.3544,1.3541,1.3541
GBPUSD,20260427,155000,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260427,155100,1.3540,1.3542,1.3540,1.3542
GBPUSD,20260427,155200,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260427,155300,1.3543,1.3543,1.3542,1.3543
GBPUSD,20260427,155400,1.3544,1.3544,1.3544,1.3544
GBPUSD,20260427,155500,1.3544,1.3544,1.3541,1.3541
GBPUSD,20260427,155600,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260427,155700,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260427,155800,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260427,155900,1.3540,1.3541,1.3540,1.3540
GBPUSD,20260427,160000,1.3541,1.3543,1.3540,1.3543
GBPUSD,20260427,160100,1.3542,1.3542,1.3540,1.3540
GBPUSD,20260427,160200,1.3541,1.3543,1.3541,1.3543
GBPUSD,20260427,160300,1.3542,1.3543,1.3542,1.3543
GBPUSD,20260427,160400,1.3544,1.3546,1.3544,1.3546
GBPUSD,20260427,160500,1.3546,1.3546,1.3545,1.3546
GBPUSD,20260427,160600,1.3547,1.3548,1.3546,1.3547
GBPUSD,20260427,160700,1.3548,1.3548,1.3547,1.3548
GBPUSD,20260427,160800,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260427,160900,1.3546,1.3547,1.3545,1.3545
GBPUSD,20260427,161000,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260427,161100,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260427,161200,1.3547,1.3550,1.3546,1.3550
GBPUSD,20260427,161300,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260427,161400,1.3549,1.3549,1.3546,1.3547
GBPUSD,20260427,161500,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260427,161600,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260427,161700,1.3549,1.3550,1.3549,1.3549
GBPUSD,20260427,161800,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260427,161900,1.3549,1.3551,1.3549,1.3551
GBPUSD,20260427,162000,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260427,162100,1.3552,1.3556,1.3552,1.3556
GBPUSD,20260427,162200,1.3555,1.3556,1.3554,1.3556
GBPUSD,20260427,162300,1.3555,1.3555,1.3553,1.3553
GBPUSD,20260427,162400,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260427,162500,1.3554,1.3554,1.3553,1.3554
GBPUSD,20260427,162600,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260427,162700,1.3554,1.3554,1.3553,1.3553
GBPUSD,20260427,162800,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260427,162900,1.3554,1.3554,1.3553,1.3554
GBPUSD,20260427,163000,1.3555,1.3555,1.3553,1.3553
GBPUSD,20260427,163100,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260427,163200,1.3554,1.3554,1.3552,1.3554
GBPUSD,20260427,163300,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260427,163400,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260427,163500,1.3554,1.3555,1.3554,1.3555
GBPUSD,20260427,163600,1.3555,1.3556,1.3555,1.3556
GBPUSD,20260427,163700,1.3558,1.3561,1.3558,1.3559
GBPUSD,20260427,163800,1.3560,1.3560,1.3558,1.3558
GBPUSD,20260427,163900,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260427,164000,1.3558,1.3558,1.3558,1.3558
GBPUSD,20260427,164100,1.3559,1.3559,1.3556,1.3558
GBPUSD,20260427,164200,1.3558,1.3558,1.3557,1.3557
GBPUSD,20260427,164300,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260427,164400,1.3557,1.3557,1.3557,1.3557
GBPUSD,20260427,164500,1.3557,1.3560,1.3557,1.3557
GBPUSD,20260427,164600,1.3557,1.3557,1.3556,1.3557
GBPUSD,20260427,164700,1.3556,1.3557,1.3555,1.3557
GBPUSD,20260427,164800,1.3557,1.3558,1.3557,1.3558
GBPUSD,20260427,164900,1.3558,1.3561,1.3558,1.3561
GBPUSD,20260427,165000,1.3562,1.3562,1.3560,1.3560
GBPUSD,20260427,165100,1.3560,1.3560,1.3557,1.3559
GBPUSD,20260427,165200,1.3560,1.3561,1.3559,1.3559
GBPUSD,20260427,165300,1.3559,1.3559,1.3557,1.3557
GBPUSD,20260427,165400,1.3557,1.3557,1.3554,1.3554
GBPUSD,20260427,165500,1.3555,1.3556,1.3555,1.3556
GBPUSD,20260427,165600,1.3555,1.3555,1.3551,1.3551
GBPUSD,20260427,165700,1.3550,1.3550,1.3547,1.3550
GBPUSD,20260427,165800,1.3551,1.3553,1.3551,1.3552
GBPUSD,20260427,165900,1.3553,1.3553,1.3552,1.3552
GBPUSD,20260427,170000,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260427,170100,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260427,170200,1.3553,1.3554,1.3553,1.3554
GBPUSD,20260427,170300,1.3553,1.3553,1.3549,1.3549
GBPUSD,20260427,170400,1.3550,1.3550,1.3547,1.3547
GBPUSD,20260427,170500,1.3548,1.3549,1.3548,1.3548
GBPUSD,20260427,170600,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260427,170700,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260427,170800,1.3550,1.3550,1.3548,1.3548
GBPUSD,20260427,170900,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260427,171000,1.3549,1.3551,1.3549,1.3551
GBPUSD,20260427,171100,1.3551,1.3552,1.3551,1.3552
GBPUSD,20260427,171200,1.3553,1.3553,1.3551,1.3551
GBPUSD,20260427,171300,1.3551,1.3551,1.3550,1.3551
GBPUSD,20260427,171400,1.3551,1.3552,1.3551,1.3551
GBPUSD,20260427,171500,1.3551,1.3551,1.3550,1.3551
GBPUSD,20260427,171600,1.3551,1.3552,1.3551,1.3551
GBPUSD,20260427,171700,1.3551,1.3552,1.3551,1.3552
GBPUSD,20260427,171800,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260427,171900,1.3552,1.3553,1.3551,1.3551
GBPUSD,20260427,172000,1.3551,1.3551,1.3550,1.3551
GBPUSD,20260427,172100,1.3551,1.3551,1.3550,1.3550
GBPUSD,20260427,172200,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260427,172300,1.3547,1.3547,1.3544,1.3544
GBPUSD,20260427,172400,1.3545,1.3546,1.3545,1.3546
GBPUSD,20260427,172500,1.3547,1.3548,1.3547,1.3547
GBPUSD,20260427,172600,1.3546,1.3546,1.3545,1.3545
GBPUSD,20260427,172700,1.3545,1.3547,1.3545,1.3547
GBPUSD,20260427,172800,1.3548,1.3548,1.3547,1.3547
GBPUSD,20260427,172900,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260427,173000,1.3546,1.3547,1.3546,1.3547
GBPUSD,20260427,173100,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260427,173200,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260427,173300,1.3548,1.3548,1.3547,1.3547
GBPUSD,20260427,173400,1.3546,1.3547,1.3546,1.3547
GBPUSD,20260427,173500,1.3547,1.3548,1.3547,1.3548
GBPUSD,20260427,173600,1.3549,1.3550,1.3548,1.3548
GBPUSD,20260427,173700,1.3548,1.3548,1.3547,1.3547
GBPUSD,20260427,173800,1.3548,1.3548,1.3547,1.3547
GBPUSD,20260427,173900,1.3546,1.3548,1.3546,1.3548
GBPUSD,20260427,174000,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260427,174100,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260427,174200,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260427,174300,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260427,174400,1.3550,1.3550,1.3549,1.3550
GBPUSD,20260427,174500,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260427,174600,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260427,174700,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260427,174800,1.3548,1.3549,1.3548,1.3548
GBPUSD,20260427,174900,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260427,175000,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260427,175100,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260427,175200,1.3546,1.3546,1.3546,1.3546
GBPUSD,20260427,175300,1.3546,1.3547,1.3546,1.3547
GBPUSD,20260427,175400,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260427,175500,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260427,175600,1.3548,1.3549,1.3547,1.3547
GBPUSD,20260427,175700,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260427,175800,1.3545,1.3548,1.3545,1.3548
GBPUSD,20260427,175900,1.3548,1.3549,1.3548,1.3548
GBPUSD,20260427,180000,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260427,180100,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260427,180200,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260427,180300,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260427,180400,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260427,180500,1.3551,1.3551,1.3551,1.3551
GBPUSD,20260427,180600,1.3551,1.3552,1.3551,1.3552
GBPUSD,20260427,180700,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260427,180800,1.3552,1.3553,1.3552,1.3553
GBPUSD,20260427,180900,1.3553,1.3553,1.3553,1.3553
GBPUSD,20260427,181000,1.3552,1.3552,1.3552,1.3552
GBPUSD,20260427,181100,1.3552,1.3552,1.3550,1.3550
GBPUSD,20260427,181200,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260427,181300,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260427,181400,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260427,181500,1.3550,1.3550,1.3548,1.3549
GBPUSD,20260427,181600,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260427,181700,1.3549,1.3549,1.3548,1.3549
GBPUSD,20260427,181800,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260427,181900,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260427,182000,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260427,182100,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260427,182200,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260427,182300,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260427,182400,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260427,182500,1.3548,1.3548,1.3547,1.3547
GBPUSD,20260427,182600,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260427,182700,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260427,182800,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260427,182900,1.3550,1.3550,1.3550,1.3550
GBPUSD,20260427,183000,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260427,183100,1.3549,1.3551,1.3549,1.3550
GBPUSD,20260427,183200,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260427,183300,1.3548,1.3549,1.3548,1.3549
GBPUSD,20260427,183400,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260427,183500,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260427,183600,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260427,183700,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260427,183800,1.3549,1.3550,1.3549,1.3550
GBPUSD,20260427,183900,1.3550,1.3550,1.3549,1.3549
GBPUSD,20260427,184000,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260427,184100,1.3549,1.3549,1.3549,1.3549
GBPUSD,20260427,184200,1.3549,1.3549,1.3548,1.3548
GBPUSD,20260427,184300,1.3548,1.3548,1.3548,1.3548
GBPUSD,20260427,184400,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260427,184500,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260427,184600,1.3546,1.3547,1.3546,1.3547
GBPUSD,20260427,184700,1.3547,1.3547,1.3547,1.3547
GBPUSD,20260427,184800,1.3547,1.3547,1.3546,1.3546
GBPUSD,20260427,184900,1.3546,1.3546,1.3544,1.3544
GBPUSD,20260427,185000,1.3543,1.3543,1.3542,1.3543
GBPUSD,20260427,185100,1.3543,1.3543,1.3543,1.3543
GBPUSD,20260427,185200,1.3543,1.3544,1.3543,1.3544
GBPUSD,20260427,185300,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260427,185400,1.3542,1.3542,1.3541,1.3542
GBPUSD,20260427,185500,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260427,185600,1.3540,1.3542,1.3540,1.3542
GBPUSD,20260427,185700,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260427,185800,1.3541,1.3543,1.3541,1.3543
GBPUSD,20260427,185900,1.3543,1.3544,1.3543,1.3543
GBPUSD,20260427,190000,1.3543,1.3543,1.3542,1.3542
GBPUSD,20260427,190100,1.3541,1.3542,1.3541,1.3541
GBPUSD,20260427,190200,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260427,190300,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260427,190400,1.3538,1.3538,1.3535,1.3535
GBPUSD,20260427,190500,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260427,190600,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260427,190700,1.3535,1.3535,1.3534,1.3535
GBPUSD,20260427,190800,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260427,190900,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260427,191000,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260427,191100,1.3534,1.3534,1.3532,1.3532
GBPUSD,20260427,191200,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,191300,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,191400,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260427,191500,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260427,191600,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260427,191700,1.3535,1.3535,1.3532,1.3532
GBPUSD,20260427,191800,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260427,191900,1.3532,1.3532,1.3530,1.3530
GBPUSD,20260427,192000,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,192100,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260427,192200,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260427,192300,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260427,192400,1.3532,1.3534,1.3531,1.3534
GBPUSD,20260427,192500,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,192600,1.3532,1.3534,1.3532,1.3534
GBPUSD,20260427,192700,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260427,192800,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260427,192900,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260427,193000,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260427,193100,1.3535,1.3537,1.3535,1.3537
GBPUSD,20260427,193200,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260427,193300,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260427,193400,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260427,193500,1.3542,1.3542,1.3541,1.3542
GBPUSD,20260427,193600,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260427,193700,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260427,193800,1.3542,1.3542,1.3542,1.3542
GBPUSD,20260427,193900,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260427,194000,1.3541,1.3541,1.3540,1.3540
GBPUSD,20260427,194100,1.3540,1.3540,1.3538,1.3538
GBPUSD,20260427,194200,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260427,194300,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260427,194400,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260427,194500,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260427,194600,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260427,194700,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260427,194800,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260427,194900,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260427,195000,1.3537,1.3538,1.3537,1.3537
GBPUSD,20260427,195100,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260427,195200,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260427,195300,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260427,195400,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260427,195500,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260427,195600,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260427,195700,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260427,195800,1.3537,1.3538,1.3537,1.3537
GBPUSD,20260427,195900,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260427,200000,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260427,200100,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260427,200200,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260427,200300,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260427,200400,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260427,200500,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260427,200600,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260427,200700,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260427,200800,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260427,200900,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260427,201000,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260427,201100,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260427,201200,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260427,201300,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260427,201400,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260427,201500,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260427,201600,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260427,201700,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260427,201800,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260427,201900,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260427,202000,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260427,202100,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260427,202200,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260427,202300,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260427,202400,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260427,202500,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260427,202600,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,202700,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260427,202800,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260427,202900,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,203000,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,203100,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,203200,1.3533,1.3534,1.3533,1.3533
GBPUSD,20260427,203300,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,203400,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,203500,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,203600,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,203700,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,203800,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,203900,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,204000,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,204100,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,204200,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260427,204300,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260427,204400,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260427,204500,1.3534,1.3534,1.3532,1.3532
GBPUSD,20260427,204600,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260427,204700,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260427,204800,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,204900,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,205000,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,205100,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,205200,1.3533,1.3533,1.3531,1.3531
GBPUSD,20260427,205300,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,205400,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260427,205500,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260427,205600,1.3529,1.3530,1.3529,1.3529
GBPUSD,20260427,205700,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260427,205800,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260427,205900,1.3530,1.3531,1.3530,1.3530
GBPUSD,20260427,210000,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,210100,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,210200,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,210300,1.3531,1.3532,1.3531,1.3531
GBPUSD,20260427,210400,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,210500,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,210600,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,210700,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260427,210800,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260427,210900,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260427,211000,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260427,211100,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260427,211200,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260427,211300,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260427,211400,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,211500,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260427,211600,1.3534,1.3534,1.3532,1.3532
GBPUSD,20260427,211700,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260427,211800,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,211900,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,212000,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,212100,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,212200,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260427,212300,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260427,212400,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260427,212500,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260427,212600,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260427,212700,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260427,212800,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260427,212900,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260427,213000,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260427,213100,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260427,213200,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260427,213300,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260427,213400,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260427,213500,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260427,213600,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260427,213700,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,213800,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260427,213900,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260427,214000,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260427,214100,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,214200,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,214300,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,214400,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,214500,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,214600,1.3533,1.3535,1.3533,1.3534
GBPUSD,20260427,214700,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260427,214800,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260427,214900,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260427,215000,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260427,215100,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260427,215200,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260427,215300,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,215400,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,215500,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,215600,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260427,215700,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260427,215800,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,215900,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260427,220000,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260427,220100,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260427,220200,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260427,220300,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,220400,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,220500,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,220600,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260427,220700,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260427,220800,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260427,220900,1.3532,1.3532,1.3530,1.3530
GBPUSD,20260427,221000,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260427,221100,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260427,221200,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260427,221300,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260427,221400,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260427,221500,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,221600,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,221700,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,221800,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,221900,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,222000,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,222100,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,222200,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,222300,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,222400,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,222500,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,222600,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,222700,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,222800,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,222900,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,223000,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260427,223100,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260427,223200,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260427,223300,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,223400,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260427,223500,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260427,223600,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260427,223700,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260427,223800,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260427,223900,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260427,224000,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260427,224100,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,224200,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,224300,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,224400,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,224500,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,224600,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260427,224700,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260427,224800,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260427,224900,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260427,225000,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260427,225100,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260427,225200,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260427,225300,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260427,225400,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260427,225500,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260427,225600,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260427,225700,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260427,225800,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260427,225900,1.3531,1.3531,1.3530,1.3531
GBPUSD,20260427,230000,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260427,230100,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260427,230200,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260427,230300,1.3532,1.3538,1.3532,1.3538
GBPUSD,20260427,230400,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260427,230500,1.3538,1.3538,1.3537,1.3538
GBPUSD,20260427,230600,1.3539,1.3539,1.3537,1.3537
GBPUSD,20260427,230700,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260427,230800,1.3536,1.3536,1.3534,1.3534
GBPUSD,20260427,230900,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260427,231000,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260427,231100,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260427,231200,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260427,231300,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260427,231400,1.3534,1.3534,1.3533,1.3534
GBPUSD,20260427,231500,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260427,231600,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260427,231700,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260427,231800,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260427,231900,1.3532,1.3532,1.3531,1.3532
GBPUSD,20260427,232000,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260427,232100,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260427,232200,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260427,232300,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260427,232400,1.3535,1.3537,1.3535,1.3537
GBPUSD,20260427,232500,1.3537,1.3537,1.3535,1.3535
GBPUSD,20260427,232600,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260427,232700,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260427,232800,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260427,232900,1.3535,1.3535,1.3534,1.3535
GBPUSD,20260427,233000,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260427,233100,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260427,233200,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260427,233300,1.3534,1.3535,1.3534,1.3534
GBPUSD,20260427,233400,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260427,233500,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260427,233600,1.3535,1.3535,1.3534,1.3535
GBPUSD,20260427,233700,1.3534,1.3535,1.3533,1.3534
GBPUSD,20260427,233800,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260427,233900,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260427,234000,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260427,234100,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260427,234200,1.3535,1.3535,1.3534,1.3535
GBPUSD,20260427,234300,1.3535,1.3535,1.3534,1.3535
GBPUSD,20260427,234400,1.3535,1.3535,1.3534,1.3535
GBPUSD,20260427,234500,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260427,234600,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260427,234700,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260427,234800,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260427,234900,1.3535,1.3535,1.3534,1.3535
GBPUSD,20260427,235000,1.3534,1.3536,1.3534,1.3536
GBPUSD,20260427,235100,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260427,235200,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260427,235300,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260427,235400,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260427,235500,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260427,235600,1.3535,1.3536,1.3535,1.3535
GBPUSD,20260427,235700,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260427,235800,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260427,235900,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260428,000000,1.3536,1.3537,1.3536,1.3536
USDCHF,20260427,000100,0.7853,0.7854,0.7852,0.7852
USDCHF,20260427,000200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,000300,0.7853,0.7853,0.7852,0.7853
USDCHF,20260427,000400,0.7854,0.7855,0.7854,0.7855
USDCHF,20260427,000500,0.7855,0.7855,0.7854,0.7855
USDCHF,20260427,000600,0.7855,0.7856,0.7855,0.7855
USDCHF,20260427,000700,0.7856,0.7857,0.7855,0.7856
USDCHF,20260427,000800,0.7856,0.7858,0.7856,0.7856
USDCHF,20260427,000900,0.7856,0.7856,0.7856,0.7856
USDCHF,20260427,001000,0.7857,0.7857,0.7856,0.7856
USDCHF,20260427,001100,0.7856,0.7857,0.7856,0.7857
USDCHF,20260427,001200,0.7858,0.7858,0.7858,0.7858
USDCHF,20260427,001300,0.7858,0.7858,0.7857,0.7857
USDCHF,20260427,001400,0.7857,0.7857,0.7857,0.7857
USDCHF,20260427,001500,0.7857,0.7858,0.7857,0.7858
USDCHF,20260427,001600,0.7858,0.7858,0.7858,0.7858
USDCHF,20260427,001700,0.7859,0.7859,0.7859,0.7859
USDCHF,20260427,001800,0.7859,0.7859,0.7859,0.7859
USDCHF,20260427,001900,0.7859,0.7859,0.7859,0.7859
USDCHF,20260427,002000,0.7859,0.7859,0.7859,0.7859
USDCHF,20260427,002100,0.7859,0.7859,0.7858,0.7858
USDCHF,20260427,002200,0.7858,0.7860,0.7858,0.7860
USDCHF,20260427,002300,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,002400,0.7860,0.7861,0.7860,0.7861
USDCHF,20260427,002500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260427,002600,0.7861,0.7861,0.7861,0.7861
USDCHF,20260427,002700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260427,002800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260427,002900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260427,003000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260427,003100,0.7861,0.7861,0.7861,0.7861
USDCHF,20260427,003200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260427,003300,0.7861,0.7862,0.7861,0.7862
USDCHF,20260427,003400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260427,003500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260427,003600,0.7861,0.7861,0.7861,0.7861
USDCHF,20260427,003700,0.7861,0.7861,0.7860,0.7860
USDCHF,20260427,003800,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,003900,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,004000,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,004100,0.7860,0.7860,0.7859,0.7859
USDCHF,20260427,004200,0.7859,0.7859,0.7859,0.7859
USDCHF,20260427,004300,0.7859,0.7859,0.7859,0.7859
USDCHF,20260427,004400,0.7859,0.7859,0.7859,0.7859
USDCHF,20260427,004500,0.7859,0.7859,0.7859,0.7859
USDCHF,20260427,004600,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,004700,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,004800,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,004900,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,005000,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,005100,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,005200,0.7860,0.7861,0.7860,0.7861
USDCHF,20260427,005300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260427,005400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260427,005500,0.7861,0.7861,0.7860,0.7860
USDCHF,20260427,005600,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,005700,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,005800,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,005900,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,010000,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,010100,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,010200,0.7860,0.7861,0.7860,0.7861
USDCHF,20260427,010300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260427,010400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260427,010500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260427,010600,0.7861,0.7861,0.7860,0.7860
USDCHF,20260427,010700,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,010800,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,010900,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,011000,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,011100,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,011200,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,011300,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,011400,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,011500,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,011600,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,011700,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,011800,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,011900,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,012000,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,012100,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,012200,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,012300,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,012400,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,012500,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,012600,0.7860,0.7861,0.7860,0.7861
USDCHF,20260427,012700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260427,012800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260427,012900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260427,013000,0.7861,0.7862,0.7861,0.7862
USDCHF,20260427,013100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260427,013200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260427,013300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260427,013400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260427,013500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260427,013600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260427,013700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260427,013800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260427,013900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260427,014000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260427,014100,0.7862,0.7863,0.7862,0.7863
USDCHF,20260427,014200,0.7863,0.7864,0.7863,0.7864
USDCHF,20260427,014300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260427,014400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260427,014500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260427,014600,0.7863,0.7863,0.7863,0.7863
USDCHF,20260427,014700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260427,014800,0.7863,0.7863,0.7862,0.7863
USDCHF,20260427,014900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260427,015000,0.7863,0.7863,0.7863,0.7863
USDCHF,20260427,015100,0.7863,0.7863,0.7863,0.7863
USDCHF,20260427,015200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260427,015300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260427,015400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260427,015500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260427,015600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260427,015700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260427,015800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260427,015900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260427,020000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260427,020100,0.7863,0.7863,0.7862,0.7862
USDCHF,20260427,020200,0.7861,0.7861,0.7860,0.7860
USDCHF,20260427,020300,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,020400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260427,020500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260427,020600,0.7861,0.7861,0.7860,0.7860
USDCHF,20260427,020700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260427,020800,0.7861,0.7862,0.7861,0.7862
USDCHF,20260427,020900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260427,021000,0.7861,0.7861,0.7860,0.7860
USDCHF,20260427,021100,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,021200,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,021300,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,021400,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,021500,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,021600,0.7860,0.7861,0.7860,0.7861
USDCHF,20260427,021700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260427,021800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260427,021900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260427,022000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260427,022100,0.7861,0.7861,0.7860,0.7860
USDCHF,20260427,022200,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,022300,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,022400,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,022500,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,022600,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,022700,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,022800,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,022900,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,023000,0.7859,0.7859,0.7859,0.7859
USDCHF,20260427,023100,0.7859,0.7859,0.7859,0.7859
USDCHF,20260427,023200,0.7859,0.7860,0.7859,0.7860
USDCHF,20260427,023300,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,023400,0.7860,0.7860,0.7860,0.7860
USDCHF,20260427,023500,0.7860,0.7860,0.7859,0.7859
USDCHF,20260427,023600,0.7859,0.7859,0.7859,0.7859
USDCHF,20260427,023700,0.7859,0.7859,0.7859,0.7859
USDCHF,20260427,023800,0.7859,0.7859,0.7859,0.7859
USDCHF,20260427,023900,0.7859,0.7859,0.7859,0.7859
USDCHF,20260427,024000,0.7859,0.7859,0.7859,0.7859
USDCHF,20260427,024100,0.7859,0.7859,0.7859,0.7859
USDCHF,20260427,024200,0.7859,0.7859,0.7859,0.7859
USDCHF,20260427,024300,0.7858,0.7858,0.7858,0.7858
USDCHF,20260427,024400,0.7858,0.7858,0.7858,0.7858
USDCHF,20260427,024500,0.7858,0.7858,0.7858,0.7858
USDCHF,20260427,024600,0.7858,0.7858,0.7857,0.7857
USDCHF,20260427,024700,0.7857,0.7857,0.7857,0.7857
USDCHF,20260427,024800,0.7857,0.7857,0.7857,0.7857
USDCHF,20260427,024900,0.7857,0.7857,0.7857,0.7857
USDCHF,20260427,025000,0.7857,0.7857,0.7857,0.7857
USDCHF,20260427,025100,0.7858,0.7858,0.7858,0.7858
USDCHF,20260427,025200,0.7858,0.7858,0.7858,0.7858
USDCHF,20260427,025300,0.7858,0.7858,0.7858,0.7858
USDCHF,20260427,025400,0.7858,0.7858,0.7858,0.7858
USDCHF,20260427,025500,0.7858,0.7858,0.7858,0.7858
USDCHF,20260427,025600,0.7858,0.7858,0.7858,0.7858
USDCHF,20260427,025700,0.7858,0.7858,0.7857,0.7857
USDCHF,20260427,025800,0.7857,0.7857,0.7857,0.7857
USDCHF,20260427,025900,0.7857,0.7857,0.7855,0.7856
USDCHF,20260427,030000,0.7855,0.7856,0.7855,0.7855
USDCHF,20260427,030100,0.7855,0.7855,0.7852,0.7852
USDCHF,20260427,030200,0.7851,0.7851,0.7847,0.7848
USDCHF,20260427,030300,0.7847,0.7847,0.7846,0.7847
USDCHF,20260427,030400,0.7848,0.7849,0.7848,0.7849
USDCHF,20260427,030500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,030600,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,030700,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,030800,0.7850,0.7852,0.7850,0.7852
USDCHF,20260427,030900,0.7852,0.7853,0.7852,0.7853
USDCHF,20260427,031000,0.7853,0.7854,0.7853,0.7854
USDCHF,20260427,031100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,031200,0.7853,0.7853,0.7852,0.7852
USDCHF,20260427,031300,0.7852,0.7852,0.7851,0.7851
USDCHF,20260427,031400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260427,031500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260427,031600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260427,031700,0.7851,0.7852,0.7851,0.7852
USDCHF,20260427,031800,0.7852,0.7852,0.7851,0.7851
USDCHF,20260427,031900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260427,032000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260427,032100,0.7850,0.7850,0.7849,0.7850
USDCHF,20260427,032200,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,032300,0.7850,0.7850,0.7849,0.7849
USDCHF,20260427,032400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,032500,0.7849,0.7849,0.7848,0.7848
USDCHF,20260427,032600,0.7849,0.7850,0.7849,0.7850
USDCHF,20260427,032700,0.7851,0.7851,0.7850,0.7850
USDCHF,20260427,032800,0.7851,0.7852,0.7851,0.7852
USDCHF,20260427,032900,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,033000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260427,033100,0.7851,0.7852,0.7851,0.7852
USDCHF,20260427,033200,0.7852,0.7852,0.7851,0.7851
USDCHF,20260427,033300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260427,033400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260427,033500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260427,033600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260427,033700,0.7851,0.7851,0.7851,0.7851
USDCHF,20260427,033800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260427,033900,0.7851,0.7851,0.7850,0.7850
USDCHF,20260427,034000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260427,034100,0.7850,0.7850,0.7850,0.7850
USDCHF,20260427,034200,0.7850,0.7850,0.7850,0.7850
USDCHF,20260427,034300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260427,034400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260427,034500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260427,034600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260427,034700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260427,034800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260427,034900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260427,035000,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,035100,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,035200,0.7849,0.7849,0.7847,0.7847
USDCHF,20260427,035300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,035400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,035500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,035600,0.7847,0.7848,0.7847,0.7848
USDCHF,20260427,035700,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,035800,0.7848,0.7849,0.7848,0.7849
USDCHF,20260427,035900,0.7849,0.7849,0.7848,0.7848
USDCHF,20260427,040000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,040100,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,040200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,040300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,040400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,040500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,040600,0.7847,0.7849,0.7847,0.7849
USDCHF,20260427,040700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260427,040800,0.7850,0.7850,0.7849,0.7849
USDCHF,20260427,040900,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,041000,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,041100,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,041200,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,041300,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,041400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,041500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,041600,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,041700,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,041800,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,041900,0.7848,0.7848,0.7847,0.7847
USDCHF,20260427,042000,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,042100,0.7847,0.7849,0.7847,0.7849
USDCHF,20260427,042200,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,042300,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,042400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,042500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,042600,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,042700,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,042800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,042900,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,043000,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,043100,0.7849,0.7849,0.7848,0.7848
USDCHF,20260427,043200,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,043300,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,043400,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,043500,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,043600,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,043700,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,043800,0.7848,0.7848,0.7847,0.7847
USDCHF,20260427,043900,0.7847,0.7847,0.7846,0.7846
USDCHF,20260427,044000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,044100,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,044200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,044300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,044400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,044500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,044600,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,044700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,044800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,044900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,045000,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,045100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,045200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,045300,0.7847,0.7847,0.7846,0.7846
USDCHF,20260427,045400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,045500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,045600,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,045700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,045800,0.7846,0.7847,0.7846,0.7847
USDCHF,20260427,045900,0.7847,0.7847,0.7846,0.7846
USDCHF,20260427,050000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,050100,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,050200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,050300,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,050400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,050500,0.7845,0.7845,0.7844,0.7844
USDCHF,20260427,050600,0.7844,0.7845,0.7844,0.7845
USDCHF,20260427,050700,0.7845,0.7846,0.7845,0.7846
USDCHF,20260427,050800,0.7846,0.7846,0.7845,0.7845
USDCHF,20260427,050900,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,051000,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,051100,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,051200,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,051300,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,051400,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,051500,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,051600,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,051700,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,051800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,051900,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,052000,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,052100,0.7845,0.7845,0.7844,0.7844
USDCHF,20260427,052200,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,052300,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,052400,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,052500,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,052600,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,052700,0.7844,0.7845,0.7844,0.7845
USDCHF,20260427,052800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,052900,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,053000,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,053100,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,053200,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,053300,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,053400,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,053500,0.7845,0.7845,0.7844,0.7844
USDCHF,20260427,053600,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,053700,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,053800,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,053900,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,054000,0.7844,0.7845,0.7844,0.7845
USDCHF,20260427,054100,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,054200,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,054300,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,054400,0.7844,0.7844,0.7843,0.7843
USDCHF,20260427,054500,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,054600,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,054700,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,054800,0.7843,0.7844,0.7843,0.7844
USDCHF,20260427,054900,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,055000,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,055100,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,055200,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,055300,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,055400,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,055500,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,055600,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,055700,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,055800,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,055900,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,060000,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,060100,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,060200,0.7844,0.7845,0.7844,0.7844
USDCHF,20260427,060300,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,060400,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,060500,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,060600,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,060700,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,060800,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,060900,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,061000,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,061100,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,061200,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,061300,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,061400,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,061500,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,061600,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,061700,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,061800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,061900,0.7845,0.7845,0.7844,0.7844
USDCHF,20260427,062000,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,062100,0.7844,0.7844,0.7843,0.7843
USDCHF,20260427,062200,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,062300,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,062400,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,062500,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,062600,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,062700,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,062800,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,062900,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,063000,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,063100,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,063200,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,063300,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,063400,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,063500,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,063600,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,063700,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,063800,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,063900,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,064000,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,064100,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,064200,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,064300,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,064400,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,064500,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,064600,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,064700,0.7843,0.7844,0.7843,0.7843
USDCHF,20260427,064800,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,064900,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,065000,0.7843,0.7844,0.7843,0.7844
USDCHF,20260427,065100,0.7844,0.7845,0.7844,0.7845
USDCHF,20260427,065200,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,065300,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,065400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,065500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,065600,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,065700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,065800,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,065900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,070000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,070100,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,070200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,070300,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,070400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,070500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,070600,0.7846,0.7847,0.7846,0.7846
USDCHF,20260427,070700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,070800,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,070900,0.7846,0.7846,0.7845,0.7845
USDCHF,20260427,071000,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,071100,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,071200,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,071300,0.7845,0.7846,0.7845,0.7846
USDCHF,20260427,071400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,071500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,071600,0.7846,0.7847,0.7846,0.7847
USDCHF,20260427,071700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,071800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,071900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,072000,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,072100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,072200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,072300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,072400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,072500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,072600,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,072700,0.7847,0.7847,0.7846,0.7846
USDCHF,20260427,072800,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,072900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,073000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,073100,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,073200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,073300,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,073400,0.7846,0.7847,0.7846,0.7847
USDCHF,20260427,073500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,073600,0.7847,0.7848,0.7847,0.7848
USDCHF,20260427,073700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,073800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,073900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,074000,0.7847,0.7848,0.7847,0.7848
USDCHF,20260427,074100,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,074200,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,074300,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,074400,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,074500,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,074600,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,074700,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,074800,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,074900,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,075000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,075100,0.7848,0.7848,0.7847,0.7847
USDCHF,20260427,075200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,075300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,075400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,075500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,075600,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,075700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,075800,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,075900,0.7848,0.7849,0.7848,0.7849
USDCHF,20260427,080000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260427,080100,0.7850,0.7850,0.7850,0.7850
USDCHF,20260427,080200,0.7850,0.7850,0.7850,0.7850
USDCHF,20260427,080300,0.7850,0.7851,0.7850,0.7851
USDCHF,20260427,080400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260427,080500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260427,080600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260427,080700,0.7851,0.7852,0.7851,0.7852
USDCHF,20260427,080800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,080900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,081000,0.7853,0.7853,0.7852,0.7852
USDCHF,20260427,081100,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,081200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,081300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,081400,0.7852,0.7853,0.7852,0.7853
USDCHF,20260427,081500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,081600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,081700,0.7853,0.7854,0.7853,0.7854
USDCHF,20260427,081800,0.7854,0.7855,0.7854,0.7855
USDCHF,20260427,081900,0.7855,0.7855,0.7855,0.7855
USDCHF,20260427,082000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260427,082100,0.7855,0.7855,0.7855,0.7855
USDCHF,20260427,082200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,082300,0.7854,0.7854,0.7853,0.7854
USDCHF,20260427,082400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,082500,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,082600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,082700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,082800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,082900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,083000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,083100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,083200,0.7854,0.7854,0.7853,0.7853
USDCHF,20260427,083300,0.7853,0.7853,0.7852,0.7852
USDCHF,20260427,083400,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,083500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,083600,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,083700,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,083800,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,083900,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,084000,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,084100,0.7852,0.7853,0.7852,0.7853
USDCHF,20260427,084200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,084300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,084400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,084500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,084600,0.7853,0.7853,0.7852,0.7852
USDCHF,20260427,084700,0.7851,0.7851,0.7851,0.7851
USDCHF,20260427,084800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260427,084900,0.7851,0.7851,0.7850,0.7850
USDCHF,20260427,085000,0.7850,0.7850,0.7849,0.7849
USDCHF,20260427,085100,0.7849,0.7849,0.7848,0.7848
USDCHF,20260427,085200,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,085300,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,085400,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,085500,0.7848,0.7849,0.7848,0.7849
USDCHF,20260427,085600,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,085700,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,085800,0.7848,0.7849,0.7848,0.7849
USDCHF,20260427,085900,0.7849,0.7849,0.7848,0.7848
USDCHF,20260427,090000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,090100,0.7848,0.7849,0.7848,0.7848
USDCHF,20260427,090200,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,090300,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,090400,0.7848,0.7848,0.7847,0.7847
USDCHF,20260427,090500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,090600,0.7846,0.7847,0.7846,0.7846
USDCHF,20260427,090700,0.7847,0.7847,0.7846,0.7846
USDCHF,20260427,090800,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,090900,0.7846,0.7847,0.7846,0.7847
USDCHF,20260427,091000,0.7847,0.7847,0.7845,0.7845
USDCHF,20260427,091100,0.7845,0.7846,0.7845,0.7846
USDCHF,20260427,091200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,091300,0.7847,0.7847,0.7846,0.7846
USDCHF,20260427,091400,0.7846,0.7847,0.7846,0.7846
USDCHF,20260427,091500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,091600,0.7846,0.7846,0.7845,0.7846
USDCHF,20260427,091700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,091800,0.7846,0.7847,0.7846,0.7847
USDCHF,20260427,091900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,092000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,092100,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,092200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,092300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,092400,0.7847,0.7847,0.7846,0.7846
USDCHF,20260427,092500,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,092600,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,092700,0.7845,0.7846,0.7845,0.7846
USDCHF,20260427,092800,0.7846,0.7847,0.7846,0.7847
USDCHF,20260427,092900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,093000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,093100,0.7848,0.7849,0.7848,0.7849
USDCHF,20260427,093200,0.7849,0.7849,0.7848,0.7848
USDCHF,20260427,093300,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,093400,0.7848,0.7848,0.7847,0.7847
USDCHF,20260427,093500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,093600,0.7847,0.7848,0.7847,0.7848
USDCHF,20260427,093700,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,093800,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,093900,0.7848,0.7850,0.7848,0.7848
USDCHF,20260427,094000,0.7848,0.7848,0.7847,0.7847
USDCHF,20260427,094100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,094200,0.7847,0.7848,0.7847,0.7848
USDCHF,20260427,094300,0.7848,0.7849,0.7848,0.7849
USDCHF,20260427,094400,0.7849,0.7850,0.7849,0.7850
USDCHF,20260427,094500,0.7850,0.7850,0.7849,0.7849
USDCHF,20260427,094600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260427,094700,0.7850,0.7850,0.7849,0.7849
USDCHF,20260427,094800,0.7849,0.7849,0.7848,0.7848
USDCHF,20260427,094900,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,095000,0.7848,0.7848,0.7847,0.7847
USDCHF,20260427,095100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,095200,0.7847,0.7847,0.7846,0.7846
USDCHF,20260427,095300,0.7846,0.7846,0.7845,0.7845
USDCHF,20260427,095400,0.7844,0.7844,0.7843,0.7843
USDCHF,20260427,095500,0.7843,0.7844,0.7843,0.7844
USDCHF,20260427,095600,0.7845,0.7845,0.7844,0.7845
USDCHF,20260427,095700,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,095800,0.7845,0.7846,0.7845,0.7846
USDCHF,20260427,095900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,100000,0.7846,0.7846,0.7845,0.7845
USDCHF,20260427,100100,0.7846,0.7846,0.7845,0.7845
USDCHF,20260427,100200,0.7844,0.7846,0.7844,0.7846
USDCHF,20260427,100300,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,100400,0.7846,0.7846,0.7845,0.7846
USDCHF,20260427,100500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,100600,0.7846,0.7846,0.7844,0.7844
USDCHF,20260427,100700,0.7844,0.7844,0.7843,0.7843
USDCHF,20260427,100800,0.7844,0.7844,0.7843,0.7843
USDCHF,20260427,100900,0.7842,0.7842,0.7841,0.7841
USDCHF,20260427,101000,0.7841,0.7841,0.7841,0.7841
USDCHF,20260427,101100,0.7840,0.7841,0.7840,0.7841
USDCHF,20260427,101200,0.7842,0.7842,0.7841,0.7841
USDCHF,20260427,101300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260427,101400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260427,101500,0.7840,0.7841,0.7840,0.7841
USDCHF,20260427,101600,0.7841,0.7841,0.7840,0.7840
USDCHF,20260427,101700,0.7840,0.7841,0.7840,0.7841
USDCHF,20260427,101800,0.7841,0.7841,0.7841,0.7841
USDCHF,20260427,101900,0.7841,0.7841,0.7841,0.7841
USDCHF,20260427,102000,0.7841,0.7842,0.7841,0.7842
USDCHF,20260427,102100,0.7842,0.7842,0.7841,0.7841
USDCHF,20260427,102200,0.7841,0.7841,0.7841,0.7841
USDCHF,20260427,102300,0.7841,0.7841,0.7841,0.7841
USDCHF,20260427,102400,0.7841,0.7841,0.7841,0.7841
USDCHF,20260427,102500,0.7840,0.7840,0.7839,0.7839
USDCHF,20260427,102600,0.7839,0.7839,0.7838,0.7838
USDCHF,20260427,102700,0.7838,0.7839,0.7838,0.7839
USDCHF,20260427,102800,0.7839,0.7840,0.7839,0.7840
USDCHF,20260427,102900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,103000,0.7839,0.7840,0.7839,0.7840
USDCHF,20260427,103100,0.7840,0.7840,0.7840,0.7840
USDCHF,20260427,103200,0.7840,0.7840,0.7839,0.7839
USDCHF,20260427,103300,0.7839,0.7839,0.7838,0.7838
USDCHF,20260427,103400,0.7838,0.7839,0.7838,0.7839
USDCHF,20260427,103500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,103600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,103700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,103800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,103900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,104000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,104100,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,104200,0.7839,0.7839,0.7837,0.7837
USDCHF,20260427,104300,0.7837,0.7837,0.7837,0.7837
USDCHF,20260427,104400,0.7837,0.7837,0.7837,0.7837
USDCHF,20260427,104500,0.7837,0.7837,0.7836,0.7836
USDCHF,20260427,104600,0.7836,0.7836,0.7835,0.7835
USDCHF,20260427,104700,0.7835,0.7835,0.7834,0.7834
USDCHF,20260427,104800,0.7834,0.7834,0.7834,0.7834
USDCHF,20260427,104900,0.7834,0.7835,0.7834,0.7835
USDCHF,20260427,105000,0.7835,0.7836,0.7835,0.7836
USDCHF,20260427,105100,0.7835,0.7835,0.7835,0.7835
USDCHF,20260427,105200,0.7835,0.7835,0.7835,0.7835
USDCHF,20260427,105300,0.7835,0.7835,0.7835,0.7835
USDCHF,20260427,105400,0.7835,0.7835,0.7835,0.7835
USDCHF,20260427,105500,0.7834,0.7834,0.7833,0.7833
USDCHF,20260427,105600,0.7833,0.7833,0.7832,0.7833
USDCHF,20260427,105700,0.7833,0.7833,0.7833,0.7833
USDCHF,20260427,105800,0.7833,0.7833,0.7833,0.7833
USDCHF,20260427,105900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260427,110000,0.7834,0.7834,0.7834,0.7834
USDCHF,20260427,110100,0.7834,0.7834,0.7834,0.7834
USDCHF,20260427,110200,0.7834,0.7834,0.7833,0.7833
USDCHF,20260427,110300,0.7833,0.7833,0.7833,0.7833
USDCHF,20260427,110400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260427,110500,0.7834,0.7835,0.7834,0.7835
USDCHF,20260427,110600,0.7835,0.7835,0.7835,0.7835
USDCHF,20260427,110700,0.7835,0.7835,0.7835,0.7835
USDCHF,20260427,110800,0.7835,0.7835,0.7835,0.7835
USDCHF,20260427,110900,0.7835,0.7835,0.7835,0.7835
USDCHF,20260427,111000,0.7835,0.7836,0.7835,0.7836
USDCHF,20260427,111100,0.7836,0.7836,0.7836,0.7836
USDCHF,20260427,111200,0.7835,0.7835,0.7835,0.7835
USDCHF,20260427,111300,0.7835,0.7835,0.7835,0.7835
USDCHF,20260427,111400,0.7835,0.7835,0.7835,0.7835
USDCHF,20260427,111500,0.7835,0.7835,0.7835,0.7835
USDCHF,20260427,111600,0.7835,0.7836,0.7835,0.7836
USDCHF,20260427,111700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260427,111800,0.7836,0.7837,0.7836,0.7837
USDCHF,20260427,111900,0.7837,0.7837,0.7837,0.7837
USDCHF,20260427,112000,0.7838,0.7838,0.7838,0.7838
USDCHF,20260427,112100,0.7837,0.7838,0.7837,0.7838
USDCHF,20260427,112200,0.7838,0.7838,0.7838,0.7838
USDCHF,20260427,112300,0.7838,0.7839,0.7838,0.7839
USDCHF,20260427,112400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,112500,0.7838,0.7838,0.7838,0.7838
USDCHF,20260427,112600,0.7838,0.7838,0.7837,0.7838
USDCHF,20260427,112700,0.7838,0.7838,0.7837,0.7837
USDCHF,20260427,112800,0.7837,0.7837,0.7836,0.7836
USDCHF,20260427,112900,0.7836,0.7836,0.7836,0.7836
USDCHF,20260427,113000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260427,113100,0.7836,0.7836,0.7836,0.7836
USDCHF,20260427,113200,0.7835,0.7835,0.7835,0.7835
USDCHF,20260427,113300,0.7835,0.7835,0.7835,0.7835
USDCHF,20260427,113400,0.7835,0.7835,0.7835,0.7835
USDCHF,20260427,113500,0.7835,0.7836,0.7835,0.7836
USDCHF,20260427,113600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260427,113700,0.7836,0.7837,0.7836,0.7836
USDCHF,20260427,113800,0.7837,0.7837,0.7837,0.7837
USDCHF,20260427,113900,0.7837,0.7837,0.7837,0.7837
USDCHF,20260427,114000,0.7837,0.7838,0.7837,0.7838
USDCHF,20260427,114100,0.7838,0.7838,0.7838,0.7838
USDCHF,20260427,114200,0.7838,0.7838,0.7838,0.7838
USDCHF,20260427,114300,0.7838,0.7838,0.7837,0.7837
USDCHF,20260427,114400,0.7837,0.7837,0.7837,0.7837
USDCHF,20260427,114500,0.7837,0.7838,0.7837,0.7838
USDCHF,20260427,114600,0.7838,0.7838,0.7837,0.7837
USDCHF,20260427,114700,0.7837,0.7837,0.7837,0.7837
USDCHF,20260427,114800,0.7837,0.7838,0.7837,0.7838
USDCHF,20260427,114900,0.7838,0.7839,0.7838,0.7839
USDCHF,20260427,115000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260427,115100,0.7840,0.7840,0.7839,0.7839
USDCHF,20260427,115200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,115300,0.7839,0.7839,0.7838,0.7838
USDCHF,20260427,115400,0.7838,0.7838,0.7838,0.7838
USDCHF,20260427,115500,0.7838,0.7838,0.7838,0.7838
USDCHF,20260427,115600,0.7838,0.7839,0.7838,0.7839
USDCHF,20260427,115700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,115800,0.7840,0.7840,0.7840,0.7840
USDCHF,20260427,115900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260427,120000,0.7840,0.7841,0.7840,0.7841
USDCHF,20260427,120100,0.7841,0.7841,0.7840,0.7840
USDCHF,20260427,120200,0.7840,0.7840,0.7840,0.7840
USDCHF,20260427,120300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260427,120400,0.7840,0.7840,0.7839,0.7839
USDCHF,20260427,120500,0.7839,0.7840,0.7839,0.7840
USDCHF,20260427,120600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260427,120700,0.7840,0.7840,0.7840,0.7840
USDCHF,20260427,120800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,120900,0.7839,0.7840,0.7839,0.7840
USDCHF,20260427,121000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260427,121100,0.7840,0.7840,0.7840,0.7840
USDCHF,20260427,121200,0.7841,0.7841,0.7840,0.7840
USDCHF,20260427,121300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260427,121400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260427,121500,0.7841,0.7841,0.7841,0.7841
USDCHF,20260427,121600,0.7841,0.7841,0.7841,0.7841
USDCHF,20260427,121700,0.7841,0.7842,0.7841,0.7842
USDCHF,20260427,121800,0.7842,0.7842,0.7842,0.7842
USDCHF,20260427,121900,0.7842,0.7842,0.7842,0.7842
USDCHF,20260427,122000,0.7842,0.7842,0.7842,0.7842
USDCHF,20260427,122100,0.7842,0.7842,0.7842,0.7842
USDCHF,20260427,122200,0.7842,0.7842,0.7842,0.7842
USDCHF,20260427,122300,0.7842,0.7842,0.7842,0.7842
USDCHF,20260427,122400,0.7842,0.7842,0.7841,0.7841
USDCHF,20260427,122500,0.7841,0.7841,0.7841,0.7841
USDCHF,20260427,122600,0.7841,0.7841,0.7841,0.7841
USDCHF,20260427,122700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260427,122800,0.7841,0.7841,0.7841,0.7841
USDCHF,20260427,122900,0.7841,0.7841,0.7840,0.7840
USDCHF,20260427,123000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260427,123100,0.7840,0.7842,0.7840,0.7842
USDCHF,20260427,123200,0.7841,0.7841,0.7841,0.7841
USDCHF,20260427,123300,0.7841,0.7841,0.7840,0.7840
USDCHF,20260427,123400,0.7841,0.7841,0.7841,0.7841
USDCHF,20260427,123500,0.7841,0.7841,0.7841,0.7841
USDCHF,20260427,123600,0.7841,0.7841,0.7841,0.7841
USDCHF,20260427,123700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260427,123800,0.7841,0.7841,0.7840,0.7840
USDCHF,20260427,123900,0.7840,0.7841,0.7840,0.7841
USDCHF,20260427,124000,0.7841,0.7841,0.7841,0.7841
USDCHF,20260427,124100,0.7840,0.7840,0.7840,0.7840
USDCHF,20260427,124200,0.7840,0.7840,0.7840,0.7840
USDCHF,20260427,124300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,124400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,124500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,124600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,124700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,124800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,124900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,125000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,125100,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,125200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,125300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,125400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,125500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,125600,0.7839,0.7839,0.7838,0.7838
USDCHF,20260427,125700,0.7838,0.7839,0.7838,0.7839
USDCHF,20260427,125800,0.7839,0.7839,0.7838,0.7838
USDCHF,20260427,125900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,130000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,130100,0.7840,0.7840,0.7839,0.7839
USDCHF,20260427,130200,0.7839,0.7840,0.7839,0.7840
USDCHF,20260427,130300,0.7840,0.7840,0.7839,0.7839
USDCHF,20260427,130400,0.7839,0.7840,0.7839,0.7840
USDCHF,20260427,130500,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,130600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,130700,0.7839,0.7839,0.7838,0.7838
USDCHF,20260427,130800,0.7838,0.7838,0.7838,0.7838
USDCHF,20260427,130900,0.7838,0.7838,0.7838,0.7838
USDCHF,20260427,131000,0.7838,0.7838,0.7838,0.7838
USDCHF,20260427,131100,0.7839,0.7841,0.7839,0.7841
USDCHF,20260427,131200,0.7841,0.7843,0.7841,0.7843
USDCHF,20260427,131300,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,131400,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,131500,0.7843,0.7843,0.7842,0.7842
USDCHF,20260427,131600,0.7842,0.7842,0.7842,0.7842
USDCHF,20260427,131700,0.7843,0.7844,0.7843,0.7844
USDCHF,20260427,131800,0.7844,0.7844,0.7843,0.7843
USDCHF,20260427,131900,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,132000,0.7843,0.7843,0.7841,0.7841
USDCHF,20260427,132100,0.7841,0.7841,0.7841,0.7841
USDCHF,20260427,132200,0.7841,0.7842,0.7841,0.7842
USDCHF,20260427,132300,0.7842,0.7842,0.7842,0.7842
USDCHF,20260427,132400,0.7842,0.7842,0.7841,0.7841
USDCHF,20260427,132500,0.7841,0.7842,0.7841,0.7842
USDCHF,20260427,132600,0.7842,0.7843,0.7842,0.7843
USDCHF,20260427,132700,0.7842,0.7842,0.7842,0.7842
USDCHF,20260427,132800,0.7842,0.7842,0.7842,0.7842
USDCHF,20260427,132900,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,133000,0.7843,0.7843,0.7842,0.7842
USDCHF,20260427,133100,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,133200,0.7843,0.7843,0.7842,0.7842
USDCHF,20260427,133300,0.7842,0.7843,0.7842,0.7843
USDCHF,20260427,133400,0.7843,0.7844,0.7843,0.7844
USDCHF,20260427,133500,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,133600,0.7844,0.7845,0.7844,0.7845
USDCHF,20260427,133700,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,133800,0.7845,0.7846,0.7845,0.7846
USDCHF,20260427,133900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,134000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,134100,0.7846,0.7847,0.7846,0.7847
USDCHF,20260427,134200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,134300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,134400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,134500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,134600,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,134700,0.7845,0.7845,0.7844,0.7844
USDCHF,20260427,134800,0.7845,0.7846,0.7845,0.7846
USDCHF,20260427,134900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,135000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,135100,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,135200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,135300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,135400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,135500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,135600,0.7847,0.7848,0.7847,0.7847
USDCHF,20260427,135700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,135800,0.7847,0.7847,0.7846,0.7846
USDCHF,20260427,135900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,140000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,140100,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,140200,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,140300,0.7845,0.7845,0.7843,0.7843
USDCHF,20260427,140400,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,140500,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,140600,0.7843,0.7843,0.7842,0.7842
USDCHF,20260427,140700,0.7841,0.7842,0.7841,0.7841
USDCHF,20260427,140800,0.7841,0.7841,0.7841,0.7841
USDCHF,20260427,140900,0.7841,0.7841,0.7839,0.7839
USDCHF,20260427,141000,0.7839,0.7839,0.7837,0.7837
USDCHF,20260427,141100,0.7837,0.7837,0.7837,0.7837
USDCHF,20260427,141200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260427,141300,0.7837,0.7837,0.7836,0.7836
USDCHF,20260427,141400,0.7836,0.7836,0.7835,0.7835
USDCHF,20260427,141500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260427,141600,0.7836,0.7836,0.7834,0.7834
USDCHF,20260427,141700,0.7834,0.7835,0.7834,0.7835
USDCHF,20260427,141800,0.7835,0.7836,0.7835,0.7836
USDCHF,20260427,141900,0.7836,0.7836,0.7836,0.7836
USDCHF,20260427,142000,0.7835,0.7835,0.7835,0.7835
USDCHF,20260427,142100,0.7835,0.7836,0.7835,0.7836
USDCHF,20260427,142200,0.7836,0.7837,0.7836,0.7837
USDCHF,20260427,142300,0.7838,0.7838,0.7837,0.7837
USDCHF,20260427,142400,0.7838,0.7838,0.7838,0.7838
USDCHF,20260427,142500,0.7838,0.7838,0.7838,0.7838
USDCHF,20260427,142600,0.7838,0.7838,0.7837,0.7837
USDCHF,20260427,142700,0.7838,0.7839,0.7838,0.7839
USDCHF,20260427,142800,0.7838,0.7839,0.7838,0.7839
USDCHF,20260427,142900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260427,143000,0.7840,0.7840,0.7839,0.7839
USDCHF,20260427,143100,0.7838,0.7839,0.7838,0.7839
USDCHF,20260427,143200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,143300,0.7838,0.7838,0.7838,0.7838
USDCHF,20260427,143400,0.7838,0.7838,0.7838,0.7838
USDCHF,20260427,143500,0.7837,0.7838,0.7837,0.7838
USDCHF,20260427,143600,0.7838,0.7838,0.7837,0.7837
USDCHF,20260427,143700,0.7838,0.7839,0.7838,0.7839
USDCHF,20260427,143800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,143900,0.7839,0.7840,0.7839,0.7840
USDCHF,20260427,144000,0.7840,0.7841,0.7840,0.7841
USDCHF,20260427,144100,0.7841,0.7841,0.7840,0.7840
USDCHF,20260427,144200,0.7839,0.7840,0.7839,0.7840
USDCHF,20260427,144300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260427,144400,0.7839,0.7840,0.7839,0.7840
USDCHF,20260427,144500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260427,144600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260427,144700,0.7840,0.7840,0.7840,0.7840
USDCHF,20260427,144800,0.7841,0.7841,0.7841,0.7841
USDCHF,20260427,144900,0.7840,0.7840,0.7840,0.7840
USDCHF,20260427,145000,0.7840,0.7840,0.7839,0.7839
USDCHF,20260427,145100,0.7838,0.7838,0.7838,0.7838
USDCHF,20260427,145200,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,145300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,145400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,145500,0.7840,0.7840,0.7839,0.7839
USDCHF,20260427,145600,0.7839,0.7840,0.7839,0.7840
USDCHF,20260427,145700,0.7840,0.7841,0.7840,0.7841
USDCHF,20260427,145800,0.7840,0.7840,0.7840,0.7840
USDCHF,20260427,145900,0.7841,0.7842,0.7841,0.7842
USDCHF,20260427,150000,0.7842,0.7843,0.7842,0.7843
USDCHF,20260427,150100,0.7843,0.7843,0.7842,0.7842
USDCHF,20260427,150200,0.7843,0.7844,0.7843,0.7844
USDCHF,20260427,150300,0.7843,0.7843,0.7842,0.7842
USDCHF,20260427,150400,0.7842,0.7842,0.7840,0.7840
USDCHF,20260427,150500,0.7840,0.7840,0.7839,0.7839
USDCHF,20260427,150600,0.7838,0.7840,0.7838,0.7840
USDCHF,20260427,150700,0.7840,0.7840,0.7838,0.7838
USDCHF,20260427,150800,0.7837,0.7837,0.7837,0.7837
USDCHF,20260427,150900,0.7837,0.7838,0.7837,0.7838
USDCHF,20260427,151000,0.7838,0.7838,0.7838,0.7838
USDCHF,20260427,151100,0.7838,0.7838,0.7837,0.7837
USDCHF,20260427,151200,0.7836,0.7837,0.7835,0.7837
USDCHF,20260427,151300,0.7837,0.7837,0.7836,0.7837
USDCHF,20260427,151400,0.7837,0.7838,0.7836,0.7838
USDCHF,20260427,151500,0.7838,0.7838,0.7838,0.7838
USDCHF,20260427,151600,0.7838,0.7838,0.7837,0.7837
USDCHF,20260427,151700,0.7837,0.7837,0.7836,0.7836
USDCHF,20260427,151800,0.7836,0.7836,0.7835,0.7835
USDCHF,20260427,151900,0.7835,0.7836,0.7835,0.7836
USDCHF,20260427,152000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260427,152100,0.7836,0.7836,0.7836,0.7836
USDCHF,20260427,152200,0.7836,0.7836,0.7836,0.7836
USDCHF,20260427,152300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260427,152400,0.7836,0.7837,0.7836,0.7837
USDCHF,20260427,152500,0.7837,0.7837,0.7837,0.7837
USDCHF,20260427,152600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260427,152700,0.7836,0.7836,0.7836,0.7836
USDCHF,20260427,152800,0.7836,0.7836,0.7836,0.7836
USDCHF,20260427,152900,0.7837,0.7837,0.7837,0.7837
USDCHF,20260427,153000,0.7837,0.7838,0.7837,0.7838
USDCHF,20260427,153100,0.7838,0.7839,0.7838,0.7839
USDCHF,20260427,153200,0.7839,0.7839,0.7838,0.7838
USDCHF,20260427,153300,0.7838,0.7839,0.7838,0.7839
USDCHF,20260427,153400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260427,153500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260427,153600,0.7840,0.7840,0.7838,0.7838
USDCHF,20260427,153700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,153800,0.7839,0.7839,0.7838,0.7839
USDCHF,20260427,153900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,154000,0.7839,0.7839,0.7838,0.7839
USDCHF,20260427,154100,0.7838,0.7838,0.7838,0.7838
USDCHF,20260427,154200,0.7838,0.7838,0.7838,0.7838
USDCHF,20260427,154300,0.7838,0.7840,0.7838,0.7839
USDCHF,20260427,154400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,154500,0.7839,0.7840,0.7839,0.7840
USDCHF,20260427,154600,0.7840,0.7842,0.7840,0.7842
USDCHF,20260427,154700,0.7842,0.7842,0.7841,0.7841
USDCHF,20260427,154800,0.7841,0.7843,0.7841,0.7843
USDCHF,20260427,154900,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,155000,0.7843,0.7844,0.7843,0.7844
USDCHF,20260427,155100,0.7844,0.7845,0.7844,0.7844
USDCHF,20260427,155200,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,155300,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,155400,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,155500,0.7844,0.7845,0.7844,0.7845
USDCHF,20260427,155600,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,155700,0.7845,0.7846,0.7845,0.7846
USDCHF,20260427,155800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,155900,0.7845,0.7846,0.7845,0.7845
USDCHF,20260427,160000,0.7845,0.7845,0.7843,0.7843
USDCHF,20260427,160100,0.7844,0.7845,0.7844,0.7845
USDCHF,20260427,160200,0.7844,0.7844,0.7843,0.7843
USDCHF,20260427,160300,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,160400,0.7843,0.7843,0.7842,0.7842
USDCHF,20260427,160500,0.7842,0.7842,0.7842,0.7842
USDCHF,20260427,160600,0.7842,0.7842,0.7840,0.7841
USDCHF,20260427,160700,0.7841,0.7841,0.7840,0.7840
USDCHF,20260427,160800,0.7840,0.7841,0.7840,0.7841
USDCHF,20260427,160900,0.7841,0.7841,0.7840,0.7841
USDCHF,20260427,161000,0.7841,0.7841,0.7841,0.7841
USDCHF,20260427,161100,0.7841,0.7841,0.7841,0.7841
USDCHF,20260427,161200,0.7840,0.7840,0.7839,0.7839
USDCHF,20260427,161300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,161400,0.7840,0.7840,0.7840,0.7840
USDCHF,20260427,161500,0.7840,0.7840,0.7840,0.7840
USDCHF,20260427,161600,0.7841,0.7841,0.7841,0.7841
USDCHF,20260427,161700,0.7840,0.7840,0.7839,0.7840
USDCHF,20260427,161800,0.7839,0.7840,0.7839,0.7840
USDCHF,20260427,161900,0.7840,0.7840,0.7839,0.7839
USDCHF,20260427,162000,0.7839,0.7839,0.7838,0.7838
USDCHF,20260427,162100,0.7838,0.7838,0.7838,0.7838
USDCHF,20260427,162200,0.7837,0.7837,0.7837,0.7837
USDCHF,20260427,162300,0.7837,0.7837,0.7837,0.7837
USDCHF,20260427,162400,0.7837,0.7838,0.7837,0.7838
USDCHF,20260427,162500,0.7838,0.7839,0.7838,0.7838
USDCHF,20260427,162600,0.7838,0.7838,0.7838,0.7838
USDCHF,20260427,162700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,162800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,162900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,163000,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,163100,0.7839,0.7839,0.7839,0.7839
USDCHF,20260427,163200,0.7838,0.7838,0.7838,0.7838
USDCHF,20260427,163300,0.7838,0.7838,0.7838,0.7838
USDCHF,20260427,163400,0.7838,0.7838,0.7837,0.7837
USDCHF,20260427,163500,0.7837,0.7838,0.7837,0.7837
USDCHF,20260427,163600,0.7836,0.7836,0.7835,0.7835
USDCHF,20260427,163700,0.7834,0.7834,0.7832,0.7833
USDCHF,20260427,163800,0.7833,0.7833,0.7833,0.7833
USDCHF,20260427,163900,0.7832,0.7832,0.7831,0.7831
USDCHF,20260427,164000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260427,164100,0.7831,0.7831,0.7830,0.7831
USDCHF,20260427,164200,0.7831,0.7832,0.7831,0.7832
USDCHF,20260427,164300,0.7833,0.7834,0.7833,0.7834
USDCHF,20260427,164400,0.7833,0.7833,0.7832,0.7832
USDCHF,20260427,164500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260427,164600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260427,164700,0.7831,0.7832,0.7831,0.7832
USDCHF,20260427,164800,0.7832,0.7832,0.7831,0.7831
USDCHF,20260427,164900,0.7831,0.7831,0.7830,0.7830
USDCHF,20260427,165000,0.7829,0.7830,0.7829,0.7830
USDCHF,20260427,165100,0.7830,0.7832,0.7830,0.7832
USDCHF,20260427,165200,0.7831,0.7833,0.7831,0.7833
USDCHF,20260427,165300,0.7834,0.7835,0.7834,0.7835
USDCHF,20260427,165400,0.7836,0.7837,0.7836,0.7837
USDCHF,20260427,165500,0.7837,0.7837,0.7837,0.7837
USDCHF,20260427,165600,0.7837,0.7839,0.7837,0.7839
USDCHF,20260427,165700,0.7839,0.7841,0.7839,0.7840
USDCHF,20260427,165800,0.7839,0.7841,0.7839,0.7840
USDCHF,20260427,165900,0.7841,0.7841,0.7840,0.7841
USDCHF,20260427,170000,0.7841,0.7841,0.7841,0.7841
USDCHF,20260427,170100,0.7840,0.7841,0.7840,0.7841
USDCHF,20260427,170200,0.7841,0.7841,0.7840,0.7840
USDCHF,20260427,170300,0.7840,0.7843,0.7840,0.7843
USDCHF,20260427,170400,0.7843,0.7844,0.7843,0.7844
USDCHF,20260427,170500,0.7844,0.7844,0.7843,0.7844
USDCHF,20260427,170600,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,170700,0.7843,0.7843,0.7842,0.7842
USDCHF,20260427,170800,0.7842,0.7842,0.7842,0.7842
USDCHF,20260427,170900,0.7842,0.7842,0.7842,0.7842
USDCHF,20260427,171000,0.7842,0.7842,0.7841,0.7841
USDCHF,20260427,171100,0.7842,0.7842,0.7841,0.7841
USDCHF,20260427,171200,0.7841,0.7842,0.7841,0.7842
USDCHF,20260427,171300,0.7842,0.7843,0.7842,0.7843
USDCHF,20260427,171400,0.7843,0.7844,0.7843,0.7844
USDCHF,20260427,171500,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,171600,0.7844,0.7844,0.7843,0.7844
USDCHF,20260427,171700,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,171800,0.7843,0.7843,0.7841,0.7841
USDCHF,20260427,171900,0.7841,0.7842,0.7841,0.7842
USDCHF,20260427,172000,0.7842,0.7843,0.7842,0.7842
USDCHF,20260427,172100,0.7842,0.7842,0.7842,0.7842
USDCHF,20260427,172200,0.7843,0.7844,0.7843,0.7844
USDCHF,20260427,172300,0.7845,0.7846,0.7845,0.7846
USDCHF,20260427,172400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,172500,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,172600,0.7845,0.7846,0.7845,0.7846
USDCHF,20260427,172700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,172800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,172900,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,173000,0.7846,0.7846,0.7845,0.7845
USDCHF,20260427,173100,0.7845,0.7845,0.7844,0.7844
USDCHF,20260427,173200,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,173300,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,173400,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,173500,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,173600,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,173700,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,173800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,173900,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,174000,0.7845,0.7845,0.7844,0.7844
USDCHF,20260427,174100,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,174200,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,174300,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,174400,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,174500,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,174600,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,174700,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,174800,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,174900,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,175000,0.7843,0.7844,0.7843,0.7844
USDCHF,20260427,175100,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,175200,0.7844,0.7844,0.7843,0.7843
USDCHF,20260427,175300,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,175400,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,175500,0.7843,0.7844,0.7843,0.7843
USDCHF,20260427,175600,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,175700,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,175800,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,175900,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,180000,0.7844,0.7844,0.7843,0.7843
USDCHF,20260427,180100,0.7843,0.7843,0.7843,0.7843
USDCHF,20260427,180200,0.7843,0.7844,0.7843,0.7844
USDCHF,20260427,180300,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,180400,0.7844,0.7844,0.7843,0.7843
USDCHF,20260427,180500,0.7843,0.7844,0.7843,0.7844
USDCHF,20260427,180600,0.7844,0.7845,0.7844,0.7844
USDCHF,20260427,180700,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,180800,0.7844,0.7844,0.7844,0.7844
USDCHF,20260427,180900,0.7844,0.7844,0.7843,0.7843
USDCHF,20260427,181000,0.7843,0.7844,0.7843,0.7844
USDCHF,20260427,181100,0.7844,0.7846,0.7844,0.7845
USDCHF,20260427,181200,0.7846,0.7846,0.7845,0.7846
USDCHF,20260427,181300,0.7846,0.7846,0.7845,0.7845
USDCHF,20260427,181400,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,181500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,181600,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,181700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,181800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,181900,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,182000,0.7845,0.7845,0.7845,0.7845
USDCHF,20260427,182100,0.7846,0.7846,0.7846,0.7846
USDCHF,20260427,182200,0.7846,0.7847,0.7846,0.7847
USDCHF,20260427,182300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,182400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,182500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,182600,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,182700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,182800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260427,182900,0.7847,0.7848,0.7847,0.7848
USDCHF,20260427,183000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,183100,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,183200,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,183300,0.7848,0.7849,0.7848,0.7848
USDCHF,20260427,183400,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,183500,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,183600,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,183700,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,183800,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,183900,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,184000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,184100,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,184200,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,184300,0.7848,0.7849,0.7848,0.7849
USDCHF,20260427,184400,0.7849,0.7849,0.7848,0.7848
USDCHF,20260427,184500,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,184600,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,184700,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,184800,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,184900,0.7848,0.7849,0.7848,0.7849
USDCHF,20260427,185000,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,185100,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,185200,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,185300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260427,185400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260427,185500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260427,185600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260427,185700,0.7851,0.7851,0.7851,0.7851
USDCHF,20260427,185800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260427,185900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260427,190000,0.7851,0.7852,0.7851,0.7852
USDCHF,20260427,190100,0.7852,0.7852,0.7851,0.7851
USDCHF,20260427,190200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,190300,0.7852,0.7853,0.7852,0.7853
USDCHF,20260427,190400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,190500,0.7854,0.7855,0.7854,0.7855
USDCHF,20260427,190600,0.7855,0.7855,0.7854,0.7854
USDCHF,20260427,190700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,190800,0.7854,0.7855,0.7854,0.7855
USDCHF,20260427,190900,0.7855,0.7855,0.7855,0.7855
USDCHF,20260427,191000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260427,191100,0.7855,0.7855,0.7855,0.7855
USDCHF,20260427,191200,0.7856,0.7856,0.7855,0.7855
USDCHF,20260427,191300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260427,191400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260427,191500,0.7855,0.7855,0.7855,0.7855
USDCHF,20260427,191600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260427,191700,0.7855,0.7856,0.7855,0.7856
USDCHF,20260427,191800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260427,191900,0.7856,0.7857,0.7856,0.7857
USDCHF,20260427,192000,0.7857,0.7858,0.7857,0.7858
USDCHF,20260427,192100,0.7858,0.7858,0.7858,0.7858
USDCHF,20260427,192200,0.7858,0.7858,0.7858,0.7858
USDCHF,20260427,192300,0.7857,0.7857,0.7857,0.7857
USDCHF,20260427,192400,0.7857,0.7857,0.7854,0.7856
USDCHF,20260427,192500,0.7856,0.7856,0.7856,0.7856
USDCHF,20260427,192600,0.7857,0.7857,0.7855,0.7855
USDCHF,20260427,192700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260427,192800,0.7856,0.7856,0.7855,0.7855
USDCHF,20260427,192900,0.7855,0.7855,0.7855,0.7855
USDCHF,20260427,193000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260427,193100,0.7856,0.7856,0.7854,0.7854
USDCHF,20260427,193200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,193300,0.7854,0.7854,0.7853,0.7853
USDCHF,20260427,193400,0.7852,0.7852,0.7851,0.7851
USDCHF,20260427,193500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260427,193600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260427,193700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260427,193800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260427,193900,0.7850,0.7851,0.7850,0.7851
USDCHF,20260427,194000,0.7851,0.7852,0.7851,0.7852
USDCHF,20260427,194100,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,194200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,194300,0.7852,0.7853,0.7852,0.7853
USDCHF,20260427,194400,0.7853,0.7853,0.7852,0.7852
USDCHF,20260427,194500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,194600,0.7852,0.7853,0.7852,0.7853
USDCHF,20260427,194700,0.7853,0.7854,0.7853,0.7854
USDCHF,20260427,194800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,194900,0.7854,0.7854,0.7853,0.7853
USDCHF,20260427,195000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,195100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,195200,0.7855,0.7855,0.7854,0.7854
USDCHF,20260427,195300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,195400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,195500,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,195600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,195700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,195800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,195900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,200000,0.7854,0.7854,0.7853,0.7853
USDCHF,20260427,200100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,200200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,200300,0.7854,0.7854,0.7853,0.7854
USDCHF,20260427,200400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,200500,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,200600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,200700,0.7854,0.7855,0.7854,0.7855
USDCHF,20260427,200800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260427,200900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,201000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,201100,0.7854,0.7854,0.7853,0.7853
USDCHF,20260427,201200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,201300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,201400,0.7853,0.7854,0.7853,0.7853
USDCHF,20260427,201500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,201600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,201700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,201800,0.7853,0.7853,0.7852,0.7852
USDCHF,20260427,201900,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,202000,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,202100,0.7852,0.7853,0.7852,0.7853
USDCHF,20260427,202200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,202300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,202400,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,202500,0.7852,0.7853,0.7852,0.7853
USDCHF,20260427,202600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,202700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,202800,0.7853,0.7853,0.7852,0.7852
USDCHF,20260427,202900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,203000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,203100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,203200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,203300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,203400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,203500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,203600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,203700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,203800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,203900,0.7853,0.7853,0.7852,0.7852
USDCHF,20260427,204000,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,204100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,204200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,204300,0.7853,0.7853,0.7852,0.7852
USDCHF,20260427,204400,0.7852,0.7852,0.7851,0.7851
USDCHF,20260427,204500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,204600,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,204700,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,204800,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,204900,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,205000,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,205100,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,205200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,205300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,205400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,205500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,205600,0.7853,0.7854,0.7853,0.7854
USDCHF,20260427,205700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,205800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,205900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,210000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,210100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,210200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,210300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,210400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,210500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,210600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,210700,0.7853,0.7854,0.7853,0.7854
USDCHF,20260427,210800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,210900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,211000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,211100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,211200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,211300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,211400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,211500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,211600,0.7853,0.7853,0.7852,0.7853
USDCHF,20260427,211700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,211800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,211900,0.7853,0.7853,0.7852,0.7852
USDCHF,20260427,212000,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,212100,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,212200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,212300,0.7852,0.7852,0.7851,0.7851
USDCHF,20260427,212400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260427,212500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260427,212600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260427,212700,0.7851,0.7851,0.7851,0.7851
USDCHF,20260427,212800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260427,212900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260427,213000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260427,213100,0.7851,0.7852,0.7851,0.7852
USDCHF,20260427,213200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,213300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,213400,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,213500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,213600,0.7852,0.7853,0.7852,0.7853
USDCHF,20260427,213700,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,213800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,213900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,214000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,214100,0.7853,0.7853,0.7852,0.7852
USDCHF,20260427,214200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,214300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,214400,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,214500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,214600,0.7852,0.7852,0.7851,0.7851
USDCHF,20260427,214700,0.7851,0.7851,0.7851,0.7851
USDCHF,20260427,214800,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,214900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,215000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,215100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,215200,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,215300,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,215400,0.7853,0.7853,0.7852,0.7852
USDCHF,20260427,215500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260427,215600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260427,215700,0.7853,0.7854,0.7853,0.7854
USDCHF,20260427,215800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,215900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,220000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,220100,0.7855,0.7855,0.7855,0.7855
USDCHF,20260427,220200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260427,220300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260427,220400,0.7855,0.7855,0.7854,0.7854
USDCHF,20260427,220500,0.7854,0.7855,0.7854,0.7855
USDCHF,20260427,220600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260427,220700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260427,220800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260427,220900,0.7855,0.7856,0.7855,0.7856
USDCHF,20260427,221000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260427,221100,0.7856,0.7856,0.7856,0.7856
USDCHF,20260427,221200,0.7856,0.7856,0.7856,0.7856
USDCHF,20260427,221300,0.7856,0.7856,0.7856,0.7856
USDCHF,20260427,221400,0.7856,0.7856,0.7856,0.7856
USDCHF,20260427,221500,0.7856,0.7856,0.7856,0.7856
USDCHF,20260427,221600,0.7856,0.7856,0.7856,0.7856
USDCHF,20260427,221700,0.7856,0.7856,0.7856,0.7856
USDCHF,20260427,221800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260427,221900,0.7856,0.7856,0.7856,0.7856
USDCHF,20260427,222000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260427,222100,0.7856,0.7856,0.7856,0.7856
USDCHF,20260427,222200,0.7856,0.7856,0.7856,0.7856
USDCHF,20260427,222300,0.7856,0.7856,0.7856,0.7856
USDCHF,20260427,222400,0.7856,0.7856,0.7856,0.7856
USDCHF,20260427,222500,0.7856,0.7856,0.7856,0.7856
USDCHF,20260427,222600,0.7856,0.7856,0.7856,0.7856
USDCHF,20260427,222700,0.7856,0.7856,0.7856,0.7856
USDCHF,20260427,222800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260427,222900,0.7855,0.7855,0.7855,0.7855
USDCHF,20260427,223000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260427,223100,0.7855,0.7855,0.7855,0.7855
USDCHF,20260427,223200,0.7855,0.7855,0.7854,0.7854
USDCHF,20260427,223300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,223400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,223500,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,223600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,223700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,223800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,223900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,224000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,224100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,224200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,224300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,224400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,224500,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,224600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,224700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,224800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,224900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,225000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,225100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,225200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,225300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,225400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,225500,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,225600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,225700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,225800,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,225900,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,230000,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,230100,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,230200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,230300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,230400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,230500,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,230600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260427,230700,0.7854,0.7854,0.7847,0.7847
USDCHF,20260427,230800,0.7847,0.7851,0.7847,0.7851
USDCHF,20260427,230900,0.7849,0.7849,0.7848,0.7848
USDCHF,20260427,231000,0.7848,0.7851,0.7848,0.7851
USDCHF,20260427,231100,0.7851,0.7852,0.7850,0.7852
USDCHF,20260427,231200,0.7852,0.7852,0.7850,0.7851
USDCHF,20260427,231300,0.7850,0.7851,0.7849,0.7851
USDCHF,20260427,231400,0.7850,0.7850,0.7848,0.7850
USDCHF,20260427,231500,0.7850,0.7850,0.7849,0.7849
USDCHF,20260427,231600,0.7848,0.7850,0.7848,0.7850
USDCHF,20260427,231700,0.7849,0.7849,0.7847,0.7849
USDCHF,20260427,231800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,231900,0.7848,0.7850,0.7848,0.7849
USDCHF,20260427,232000,0.7849,0.7850,0.7849,0.7850
USDCHF,20260427,232100,0.7850,0.7850,0.7850,0.7850
USDCHF,20260427,232200,0.7850,0.7850,0.7850,0.7850
USDCHF,20260427,232300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260427,232400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260427,232500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260427,232600,0.7850,0.7850,0.7848,0.7848
USDCHF,20260427,232700,0.7849,0.7849,0.7848,0.7848
USDCHF,20260427,232800,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,232900,0.7848,0.7850,0.7848,0.7848
USDCHF,20260427,233000,0.7849,0.7850,0.7848,0.7849
USDCHF,20260427,233100,0.7848,0.7849,0.7848,0.7849
USDCHF,20260427,233200,0.7850,0.7850,0.7848,0.7849
USDCHF,20260427,233300,0.7849,0.7849,0.7848,0.7849
USDCHF,20260427,233400,0.7849,0.7850,0.7849,0.7850
USDCHF,20260427,233500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260427,233600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260427,233700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260427,233800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260427,233900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260427,234000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260427,234100,0.7850,0.7850,0.7849,0.7849
USDCHF,20260427,234200,0.7849,0.7849,0.7848,0.7848
USDCHF,20260427,234300,0.7848,0.7848,0.7848,0.7848
USDCHF,20260427,234400,0.7848,0.7849,0.7848,0.7849
USDCHF,20260427,234500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,234600,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,234700,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,234800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,234900,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,235000,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,235100,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,235200,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,235300,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,235400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,235500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260427,235600,0.7850,0.7851,0.7850,0.7851
USDCHF,20260427,235700,0.7852,0.7852,0.7851,0.7851
USDCHF,20260427,235800,0.7852,0.7852,0.7851,0.7851
USDCHF,20260427,235900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260428,000000,0.7851,0.7851,0.7851,0.7851
USDJPY,20260427,000100,159.52,159.53,159.50,159.51
USDJPY,20260427,000200,159.50,159.52,159.50,159.52
USDJPY,20260427,000300,159.53,159.54,159.51,159.51
USDJPY,20260427,000400,159.51,159.52,159.51,159.52
USDJPY,20260427,000500,159.53,159.54,159.53,159.54
USDJPY,20260427,000600,159.54,159.54,159.53,159.53
USDJPY,20260427,000700,159.53,159.53,159.53,159.53
USDJPY,20260427,000800,159.54,159.55,159.54,159.55
USDJPY,20260427,000900,159.56,159.56,159.52,159.52
USDJPY,20260427,001000,159.52,159.52,159.51,159.51
USDJPY,20260427,001100,159.51,159.53,159.51,159.53
USDJPY,20260427,001200,159.54,159.54,159.54,159.54
USDJPY,20260427,001300,159.54,159.54,159.53,159.53
USDJPY,20260427,001400,159.54,159.54,159.54,159.54
USDJPY,20260427,001500,159.54,159.54,159.54,159.54
USDJPY,20260427,001600,159.54,159.54,159.53,159.54
USDJPY,20260427,001700,159.55,159.55,159.55,159.55
USDJPY,20260427,001800,159.55,159.55,159.55,159.55
USDJPY,20260427,001900,159.55,159.55,159.53,159.53
USDJPY,20260427,002000,159.53,159.54,159.53,159.54
USDJPY,20260427,002100,159.54,159.54,159.54,159.54
USDJPY,20260427,002200,159.54,159.55,159.54,159.55
USDJPY,20260427,002300,159.55,159.55,159.55,159.55
USDJPY,20260427,002400,159.55,159.55,159.55,159.55
USDJPY,20260427,002500,159.54,159.54,159.54,159.54
USDJPY,20260427,002600,159.55,159.56,159.55,159.56
USDJPY,20260427,002700,159.56,159.56,159.56,159.56
USDJPY,20260427,002800,159.55,159.55,159.55,159.55
USDJPY,20260427,002900,159.55,159.55,159.54,159.54
USDJPY,20260427,003000,159.54,159.54,159.54,159.54
USDJPY,20260427,003100,159.54,159.54,159.53,159.54
USDJPY,20260427,003200,159.55,159.55,159.55,159.55
USDJPY,20260427,003300,159.56,159.56,159.56,159.56
USDJPY,20260427,003400,159.56,159.56,159.56,159.56
USDJPY,20260427,003500,159.56,159.57,159.56,159.57
USDJPY,20260427,003600,159.57,159.57,159.56,159.56
USDJPY,20260427,003700,159.56,159.56,159.56,159.56
USDJPY,20260427,003800,159.56,159.56,159.56,159.56
USDJPY,20260427,003900,159.56,159.56,159.55,159.56
USDJPY,20260427,004000,159.56,159.56,159.56,159.56
USDJPY,20260427,004100,159.56,159.56,159.56,159.56
USDJPY,20260427,004200,159.56,159.56,159.56,159.56
USDJPY,20260427,004300,159.56,159.56,159.56,159.56
USDJPY,20260427,004400,159.56,159.56,159.56,159.56
USDJPY,20260427,004500,159.57,159.57,159.57,159.57
USDJPY,20260427,004600,159.57,159.57,159.57,159.57
USDJPY,20260427,004700,159.57,159.57,159.57,159.57
USDJPY,20260427,004800,159.57,159.57,159.57,159.57
USDJPY,20260427,004900,159.57,159.57,159.57,159.57
USDJPY,20260427,005000,159.57,159.57,159.57,159.57
USDJPY,20260427,005100,159.57,159.57,159.56,159.56
USDJPY,20260427,005200,159.56,159.57,159.56,159.57
USDJPY,20260427,005300,159.57,159.57,159.56,159.56
USDJPY,20260427,005400,159.56,159.56,159.56,159.56
USDJPY,20260427,005500,159.56,159.57,159.56,159.57
USDJPY,20260427,005600,159.57,159.57,159.57,159.57
USDJPY,20260427,005700,159.57,159.57,159.57,159.57
USDJPY,20260427,005800,159.57,159.57,159.56,159.56
USDJPY,20260427,005900,159.56,159.56,159.56,159.56
USDJPY,20260427,010000,159.56,159.56,159.54,159.54
USDJPY,20260427,010100,159.53,159.53,159.52,159.53
USDJPY,20260427,010200,159.53,159.53,159.53,159.53
USDJPY,20260427,010300,159.53,159.53,159.53,159.53
USDJPY,20260427,010400,159.53,159.53,159.53,159.53
USDJPY,20260427,010500,159.53,159.53,159.52,159.52
USDJPY,20260427,010600,159.51,159.51,159.50,159.50
USDJPY,20260427,010700,159.50,159.52,159.50,159.51
USDJPY,20260427,010800,159.51,159.51,159.51,159.51
USDJPY,20260427,010900,159.50,159.50,159.50,159.50
USDJPY,20260427,011000,159.50,159.51,159.50,159.51
USDJPY,20260427,011100,159.50,159.50,159.50,159.50
USDJPY,20260427,011200,159.50,159.50,159.50,159.50
USDJPY,20260427,011300,159.50,159.50,159.50,159.50
USDJPY,20260427,011400,159.50,159.50,159.50,159.50
USDJPY,20260427,011500,159.50,159.52,159.50,159.52
USDJPY,20260427,011600,159.52,159.52,159.52,159.52
USDJPY,20260427,011700,159.52,159.52,159.52,159.52
USDJPY,20260427,011800,159.52,159.53,159.52,159.53
USDJPY,20260427,011900,159.52,159.52,159.52,159.52
USDJPY,20260427,012000,159.52,159.52,159.52,159.52
USDJPY,20260427,012100,159.52,159.52,159.51,159.51
USDJPY,20260427,012200,159.51,159.51,159.51,159.51
USDJPY,20260427,012300,159.51,159.51,159.51,159.51
USDJPY,20260427,012400,159.51,159.52,159.51,159.52
USDJPY,20260427,012500,159.52,159.52,159.52,159.52
USDJPY,20260427,012600,159.53,159.54,159.53,159.54
USDJPY,20260427,012700,159.54,159.54,159.54,159.54
USDJPY,20260427,012800,159.54,159.54,159.54,159.54
USDJPY,20260427,012900,159.54,159.55,159.54,159.55
USDJPY,20260427,013000,159.55,159.56,159.55,159.55
USDJPY,20260427,013100,159.55,159.56,159.55,159.56
USDJPY,20260427,013200,159.56,159.56,159.56,159.56
USDJPY,20260427,013300,159.56,159.56,159.56,159.56
USDJPY,20260427,013400,159.56,159.56,159.56,159.56
USDJPY,20260427,013500,159.56,159.56,159.56,159.56
USDJPY,20260427,013600,159.56,159.56,159.56,159.56
USDJPY,20260427,013700,159.57,159.57,159.56,159.56
USDJPY,20260427,013800,159.56,159.56,159.56,159.56
USDJPY,20260427,013900,159.56,159.56,159.56,159.56
USDJPY,20260427,014000,159.56,159.56,159.56,159.56
USDJPY,20260427,014100,159.56,159.57,159.56,159.57
USDJPY,20260427,014200,159.57,159.57,159.57,159.57
USDJPY,20260427,014300,159.57,159.57,159.57,159.57
USDJPY,20260427,014400,159.56,159.56,159.56,159.56
USDJPY,20260427,014500,159.56,159.56,159.56,159.56
USDJPY,20260427,014600,159.56,159.56,159.55,159.55
USDJPY,20260427,014700,159.55,159.55,159.55,159.55
USDJPY,20260427,014800,159.56,159.56,159.56,159.56
USDJPY,20260427,014900,159.56,159.58,159.56,159.58
USDJPY,20260427,015000,159.58,159.58,159.58,159.58
USDJPY,20260427,015100,159.58,159.58,159.58,159.58
USDJPY,20260427,015200,159.58,159.58,159.58,159.58
USDJPY,20260427,015300,159.58,159.58,159.57,159.57
USDJPY,20260427,015400,159.57,159.57,159.57,159.57
USDJPY,20260427,015500,159.57,159.57,159.57,159.57
USDJPY,20260427,015600,159.57,159.57,159.56,159.56
USDJPY,20260427,015700,159.57,159.57,159.56,159.56
USDJPY,20260427,015800,159.56,159.57,159.56,159.57
USDJPY,20260427,015900,159.58,159.58,159.58,159.58
USDJPY,20260427,020000,159.58,159.58,159.57,159.57
USDJPY,20260427,020100,159.57,159.57,159.54,159.54
USDJPY,20260427,020200,159.53,159.53,159.52,159.52
USDJPY,20260427,020300,159.52,159.52,159.52,159.52
USDJPY,20260427,020400,159.52,159.53,159.52,159.52
USDJPY,20260427,020500,159.51,159.51,159.49,159.50
USDJPY,20260427,020600,159.50,159.51,159.50,159.50
USDJPY,20260427,020700,159.50,159.51,159.50,159.51
USDJPY,20260427,020800,159.51,159.52,159.51,159.52
USDJPY,20260427,020900,159.52,159.53,159.52,159.53
USDJPY,20260427,021000,159.53,159.53,159.52,159.52
USDJPY,20260427,021100,159.51,159.51,159.51,159.51
USDJPY,20260427,021200,159.51,159.51,159.50,159.50
USDJPY,20260427,021300,159.50,159.51,159.50,159.51
USDJPY,20260427,021400,159.51,159.51,159.51,159.51
USDJPY,20260427,021500,159.51,159.51,159.51,159.51
USDJPY,20260427,021600,159.51,159.51,159.49,159.51
USDJPY,20260427,021700,159.51,159.51,159.49,159.49
USDJPY,20260427,021800,159.50,159.50,159.50,159.50
USDJPY,20260427,021900,159.50,159.50,159.50,159.50
USDJPY,20260427,022000,159.50,159.51,159.50,159.51
USDJPY,20260427,022100,159.51,159.51,159.49,159.50
USDJPY,20260427,022200,159.51,159.51,159.51,159.51
USDJPY,20260427,022300,159.51,159.51,159.50,159.51
USDJPY,20260427,022400,159.51,159.51,159.50,159.50
USDJPY,20260427,022500,159.51,159.51,159.51,159.51
USDJPY,20260427,022600,159.51,159.51,159.51,159.51
USDJPY,20260427,022700,159.51,159.51,159.51,159.51
USDJPY,20260427,022800,159.51,159.51,159.51,159.51
USDJPY,20260427,022900,159.51,159.51,159.50,159.50
USDJPY,20260427,023000,159.49,159.49,159.49,159.49
USDJPY,20260427,023100,159.49,159.49,159.49,159.49
USDJPY,20260427,023200,159.49,159.49,159.49,159.49
USDJPY,20260427,023300,159.49,159.50,159.49,159.50
USDJPY,20260427,023400,159.50,159.50,159.50,159.50
USDJPY,20260427,023500,159.50,159.50,159.50,159.50
USDJPY,20260427,023600,159.50,159.50,159.49,159.49
USDJPY,20260427,023700,159.49,159.51,159.49,159.51
USDJPY,20260427,023800,159.50,159.50,159.50,159.50
USDJPY,20260427,023900,159.50,159.50,159.50,159.50
USDJPY,20260427,024000,159.50,159.50,159.50,159.50
USDJPY,20260427,024100,159.50,159.50,159.50,159.50
USDJPY,20260427,024200,159.47,159.48,159.47,159.48
USDJPY,20260427,024300,159.48,159.48,159.47,159.47
USDJPY,20260427,024400,159.47,159.47,159.47,159.47
USDJPY,20260427,024500,159.47,159.47,159.46,159.46
USDJPY,20260427,024600,159.46,159.46,159.44,159.44
USDJPY,20260427,024700,159.44,159.44,159.44,159.44
USDJPY,20260427,024800,159.44,159.44,159.44,159.44
USDJPY,20260427,024900,159.45,159.45,159.45,159.45
USDJPY,20260427,025000,159.45,159.46,159.45,159.46
USDJPY,20260427,025100,159.46,159.47,159.46,159.47
USDJPY,20260427,025200,159.47,159.47,159.46,159.46
USDJPY,20260427,025300,159.46,159.47,159.46,159.47
USDJPY,20260427,025400,159.48,159.52,159.48,159.52
USDJPY,20260427,025500,159.51,159.51,159.47,159.49
USDJPY,20260427,025600,159.48,159.50,159.48,159.49
USDJPY,20260427,025700,159.50,159.50,159.50,159.50
USDJPY,20260427,025800,159.50,159.50,159.48,159.48
USDJPY,20260427,025900,159.47,159.47,159.45,159.46
USDJPY,20260427,030000,159.46,159.46,159.45,159.46
USDJPY,20260427,030100,159.46,159.46,159.41,159.41
USDJPY,20260427,030200,159.40,159.41,159.34,159.36
USDJPY,20260427,030300,159.35,159.36,159.34,159.35
USDJPY,20260427,030400,159.36,159.37,159.34,159.35
USDJPY,20260427,030500,159.34,159.35,159.34,159.35
USDJPY,20260427,030600,159.36,159.36,159.34,159.36
USDJPY,20260427,030700,159.37,159.38,159.37,159.38
USDJPY,20260427,030800,159.39,159.40,159.39,159.40
USDJPY,20260427,030900,159.41,159.41,159.40,159.41
USDJPY,20260427,031000,159.40,159.43,159.40,159.41
USDJPY,20260427,031100,159.40,159.40,159.39,159.39
USDJPY,20260427,031200,159.38,159.38,159.38,159.38
USDJPY,20260427,031300,159.37,159.37,159.34,159.35
USDJPY,20260427,031400,159.35,159.36,159.34,159.36
USDJPY,20260427,031500,159.37,159.37,159.36,159.37
USDJPY,20260427,031600,159.37,159.37,159.35,159.37
USDJPY,20260427,031700,159.38,159.38,159.37,159.37
USDJPY,20260427,031800,159.36,159.36,159.35,159.36
USDJPY,20260427,031900,159.35,159.36,159.35,159.35
USDJPY,20260427,032000,159.35,159.35,159.35,159.35
USDJPY,20260427,032100,159.34,159.34,159.33,159.33
USDJPY,20260427,032200,159.33,159.34,159.33,159.34
USDJPY,20260427,032300,159.34,159.34,159.32,159.32
USDJPY,20260427,032400,159.31,159.32,159.31,159.32
USDJPY,20260427,032500,159.32,159.32,159.31,159.32
USDJPY,20260427,032600,159.33,159.36,159.33,159.36
USDJPY,20260427,032700,159.35,159.35,159.34,159.34
USDJPY,20260427,032800,159.35,159.37,159.35,159.36
USDJPY,20260427,032900,159.37,159.38,159.37,159.37
USDJPY,20260427,033000,159.38,159.38,159.37,159.37
USDJPY,20260427,033100,159.37,159.38,159.37,159.38
USDJPY,20260427,033200,159.38,159.38,159.37,159.37
USDJPY,20260427,033300,159.37,159.37,159.37,159.37
USDJPY,20260427,033400,159.37,159.37,159.36,159.36
USDJPY,20260427,033500,159.36,159.38,159.36,159.38
USDJPY,20260427,033600,159.38,159.38,159.37,159.37
USDJPY,20260427,033700,159.37,159.37,159.37,159.37
USDJPY,20260427,033800,159.37,159.38,159.37,159.37
USDJPY,20260427,033900,159.37,159.37,159.37,159.37
USDJPY,20260427,034000,159.36,159.36,159.35,159.35
USDJPY,20260427,034100,159.35,159.36,159.35,159.36
USDJPY,20260427,034200,159.36,159.36,159.35,159.35
USDJPY,20260427,034300,159.35,159.35,159.35,159.35
USDJPY,20260427,034400,159.35,159.35,159.35,159.35
USDJPY,20260427,034500,159.35,159.35,159.35,159.35
USDJPY,20260427,034600,159.34,159.34,159.34,159.34
USDJPY,20260427,034700,159.34,159.35,159.34,159.35
USDJPY,20260427,034800,159.35,159.35,159.35,159.35
USDJPY,20260427,034900,159.35,159.35,159.33,159.33
USDJPY,20260427,035000,159.32,159.32,159.31,159.31
USDJPY,20260427,035100,159.31,159.31,159.27,159.27
USDJPY,20260427,035200,159.27,159.27,159.25,159.25
USDJPY,20260427,035300,159.24,159.27,159.24,159.27
USDJPY,20260427,035400,159.27,159.27,159.27,159.27
USDJPY,20260427,035500,159.27,159.27,159.27,159.27
USDJPY,20260427,035600,159.27,159.28,159.26,159.28
USDJPY,20260427,035700,159.29,159.29,159.28,159.28
USDJPY,20260427,035800,159.28,159.30,159.28,159.30
USDJPY,20260427,035900,159.30,159.31,159.30,159.30
USDJPY,20260427,040000,159.29,159.31,159.29,159.31
USDJPY,20260427,040100,159.31,159.31,159.30,159.31
USDJPY,20260427,040200,159.30,159.30,159.29,159.29
USDJPY,20260427,040300,159.29,159.29,159.29,159.29
USDJPY,20260427,040400,159.29,159.30,159.29,159.30
USDJPY,20260427,040500,159.30,159.30,159.29,159.29
USDJPY,20260427,040600,159.30,159.33,159.30,159.33
USDJPY,20260427,040700,159.34,159.34,159.33,159.33
USDJPY,20260427,040800,159.32,159.32,159.32,159.32
USDJPY,20260427,040900,159.32,159.33,159.32,159.32
USDJPY,20260427,041000,159.32,159.33,159.32,159.33
USDJPY,20260427,041100,159.32,159.32,159.32,159.32
USDJPY,20260427,041200,159.33,159.34,159.33,159.33
USDJPY,20260427,041300,159.33,159.33,159.33,159.33
USDJPY,20260427,041400,159.33,159.33,159.33,159.33
USDJPY,20260427,041500,159.33,159.33,159.33,159.33
USDJPY,20260427,041600,159.33,159.35,159.33,159.35
USDJPY,20260427,041700,159.34,159.35,159.34,159.35
USDJPY,20260427,041800,159.34,159.34,159.33,159.33
USDJPY,20260427,041900,159.33,159.33,159.32,159.32
USDJPY,20260427,042000,159.32,159.32,159.32,159.32
USDJPY,20260427,042100,159.32,159.34,159.32,159.34
USDJPY,20260427,042200,159.34,159.34,159.34,159.34
USDJPY,20260427,042300,159.33,159.33,159.32,159.32
USDJPY,20260427,042400,159.32,159.32,159.32,159.32
USDJPY,20260427,042500,159.33,159.33,159.32,159.33
USDJPY,20260427,042600,159.33,159.33,159.32,159.32
USDJPY,20260427,042700,159.32,159.32,159.32,159.32
USDJPY,20260427,042800,159.32,159.32,159.32,159.32
USDJPY,20260427,042900,159.32,159.32,159.32,159.32
USDJPY,20260427,043000,159.32,159.33,159.32,159.33
USDJPY,20260427,043100,159.33,159.33,159.31,159.31
USDJPY,20260427,043200,159.31,159.31,159.29,159.29
USDJPY,20260427,043300,159.30,159.30,159.29,159.29
USDJPY,20260427,043400,159.29,159.30,159.29,159.30
USDJPY,20260427,043500,159.30,159.30,159.30,159.30
USDJPY,20260427,043600,159.29,159.29,159.29,159.29
USDJPY,20260427,043700,159.29,159.29,159.29,159.29
USDJPY,20260427,043800,159.30,159.30,159.28,159.28
USDJPY,20260427,043900,159.28,159.28,159.27,159.27
USDJPY,20260427,044000,159.27,159.27,159.26,159.27
USDJPY,20260427,044100,159.27,159.27,159.27,159.27
USDJPY,20260427,044200,159.28,159.28,159.28,159.28
USDJPY,20260427,044300,159.28,159.28,159.27,159.27
USDJPY,20260427,044400,159.27,159.29,159.27,159.29
USDJPY,20260427,044500,159.30,159.30,159.29,159.29
USDJPY,20260427,044600,159.29,159.29,159.29,159.29
USDJPY,20260427,044700,159.29,159.29,159.28,159.28
USDJPY,20260427,044800,159.29,159.29,159.29,159.29
USDJPY,20260427,044900,159.29,159.29,159.29,159.29
USDJPY,20260427,045000,159.29,159.29,159.28,159.28
USDJPY,20260427,045100,159.27,159.28,159.27,159.28
USDJPY,20260427,045200,159.27,159.27,159.27,159.27
USDJPY,20260427,045300,159.27,159.27,159.26,159.26
USDJPY,20260427,045400,159.26,159.26,159.26,159.26
USDJPY,20260427,045500,159.26,159.26,159.26,159.26
USDJPY,20260427,045600,159.26,159.28,159.26,159.28
USDJPY,20260427,045700,159.28,159.28,159.28,159.28
USDJPY,20260427,045800,159.29,159.29,159.28,159.28
USDJPY,20260427,045900,159.28,159.28,159.28,159.28
USDJPY,20260427,050000,159.28,159.28,159.28,159.28
USDJPY,20260427,050100,159.29,159.29,159.28,159.28
USDJPY,20260427,050200,159.27,159.27,159.26,159.26
USDJPY,20260427,050300,159.26,159.26,159.26,159.26
USDJPY,20260427,050400,159.26,159.27,159.26,159.26
USDJPY,20260427,050500,159.26,159.26,159.24,159.25
USDJPY,20260427,050600,159.25,159.27,159.25,159.27
USDJPY,20260427,050700,159.26,159.27,159.26,159.27
USDJPY,20260427,050800,159.27,159.27,159.27,159.27
USDJPY,20260427,050900,159.27,159.27,159.27,159.27
USDJPY,20260427,051000,159.27,159.27,159.26,159.26
USDJPY,20260427,051100,159.26,159.26,159.26,159.26
USDJPY,20260427,051200,159.26,159.26,159.26,159.26
USDJPY,20260427,051300,159.26,159.26,159.26,159.26
USDJPY,20260427,051400,159.25,159.26,159.25,159.26
USDJPY,20260427,051500,159.26,159.26,159.25,159.25
USDJPY,20260427,051600,159.25,159.25,159.25,159.25
USDJPY,20260427,051700,159.25,159.25,159.25,159.25
USDJPY,20260427,051800,159.26,159.27,159.26,159.27
USDJPY,20260427,051900,159.28,159.28,159.27,159.27
USDJPY,20260427,052000,159.27,159.27,159.26,159.26
USDJPY,20260427,052100,159.26,159.26,159.25,159.25
USDJPY,20260427,052200,159.25,159.25,159.25,159.25
USDJPY,20260427,052300,159.26,159.26,159.26,159.26
USDJPY,20260427,052400,159.26,159.26,159.25,159.26
USDJPY,20260427,052500,159.26,159.26,159.25,159.26
USDJPY,20260427,052600,159.26,159.26,159.26,159.26
USDJPY,20260427,052700,159.26,159.26,159.25,159.25
USDJPY,20260427,052800,159.25,159.25,159.25,159.25
USDJPY,20260427,052900,159.26,159.26,159.26,159.26
USDJPY,20260427,053000,159.26,159.27,159.26,159.27
USDJPY,20260427,053100,159.27,159.27,159.27,159.27
USDJPY,20260427,053200,159.27,159.27,159.26,159.26
USDJPY,20260427,053300,159.26,159.26,159.26,159.26
USDJPY,20260427,053400,159.26,159.26,159.25,159.25
USDJPY,20260427,053500,159.25,159.25,159.24,159.24
USDJPY,20260427,053600,159.24,159.24,159.24,159.24
USDJPY,20260427,053700,159.24,159.25,159.24,159.25
USDJPY,20260427,053800,159.25,159.26,159.25,159.26
USDJPY,20260427,053900,159.25,159.25,159.25,159.25
USDJPY,20260427,054000,159.25,159.25,159.25,159.25
USDJPY,20260427,054100,159.25,159.25,159.25,159.25
USDJPY,20260427,054200,159.25,159.25,159.21,159.21
USDJPY,20260427,054300,159.20,159.20,159.20,159.20
USDJPY,20260427,054400,159.20,159.20,159.19,159.19
USDJPY,20260427,054500,159.19,159.20,159.19,159.19
USDJPY,20260427,054600,159.20,159.20,159.19,159.19
USDJPY,20260427,054700,159.18,159.19,159.18,159.19
USDJPY,20260427,054800,159.19,159.20,159.19,159.20
USDJPY,20260427,054900,159.20,159.20,159.20,159.20
USDJPY,20260427,055000,159.20,159.20,159.20,159.20
USDJPY,20260427,055100,159.20,159.21,159.20,159.21
USDJPY,20260427,055200,159.20,159.20,159.19,159.19
USDJPY,20260427,055300,159.19,159.19,159.19,159.19
USDJPY,20260427,055400,159.19,159.20,159.19,159.20
USDJPY,20260427,055500,159.19,159.21,159.19,159.21
USDJPY,20260427,055600,159.21,159.21,159.20,159.20
USDJPY,20260427,055700,159.21,159.21,159.20,159.21
USDJPY,20260427,055800,159.21,159.21,159.21,159.21
USDJPY,20260427,055900,159.21,159.21,159.21,159.21
USDJPY,20260427,060000,159.21,159.21,159.21,159.21
USDJPY,20260427,060100,159.21,159.21,159.20,159.20
USDJPY,20260427,060200,159.20,159.21,159.19,159.19
USDJPY,20260427,060300,159.19,159.19,159.18,159.19
USDJPY,20260427,060400,159.20,159.20,159.20,159.20
USDJPY,20260427,060500,159.20,159.20,159.20,159.20
USDJPY,20260427,060600,159.20,159.20,159.20,159.20
USDJPY,20260427,060700,159.20,159.20,159.20,159.20
USDJPY,20260427,060800,159.20,159.20,159.20,159.20
USDJPY,20260427,060900,159.19,159.20,159.19,159.20
USDJPY,20260427,061000,159.20,159.20,159.20,159.20
USDJPY,20260427,061100,159.20,159.20,159.20,159.20
USDJPY,20260427,061200,159.20,159.20,159.19,159.19
USDJPY,20260427,061300,159.19,159.21,159.19,159.21
USDJPY,20260427,061400,159.21,159.21,159.21,159.21
USDJPY,20260427,061500,159.21,159.21,159.20,159.20
USDJPY,20260427,061600,159.20,159.20,159.19,159.19
USDJPY,20260427,061700,159.19,159.19,159.18,159.18
USDJPY,20260427,061800,159.18,159.19,159.18,159.18
USDJPY,20260427,061900,159.18,159.18,159.18,159.18
USDJPY,20260427,062000,159.17,159.17,159.16,159.16
USDJPY,20260427,062100,159.16,159.16,159.15,159.15
USDJPY,20260427,062200,159.15,159.16,159.15,159.15
USDJPY,20260427,062300,159.15,159.15,159.14,159.14
USDJPY,20260427,062400,159.14,159.16,159.14,159.16
USDJPY,20260427,062500,159.15,159.15,159.15,159.15
USDJPY,20260427,062600,159.15,159.17,159.15,159.17
USDJPY,20260427,062700,159.17,159.17,159.17,159.17
USDJPY,20260427,062800,159.17,159.17,159.17,159.17
USDJPY,20260427,062900,159.17,159.17,159.16,159.16
USDJPY,20260427,063000,159.16,159.16,159.15,159.15
USDJPY,20260427,063100,159.15,159.15,159.15,159.15
USDJPY,20260427,063200,159.15,159.15,159.15,159.15
USDJPY,20260427,063300,159.15,159.15,159.15,159.15
USDJPY,20260427,063400,159.16,159.17,159.16,159.16
USDJPY,20260427,063500,159.16,159.17,159.16,159.17
USDJPY,20260427,063600,159.18,159.19,159.18,159.19
USDJPY,20260427,063700,159.18,159.18,159.18,159.18
USDJPY,20260427,063800,159.18,159.18,159.18,159.18
USDJPY,20260427,063900,159.18,159.18,159.18,159.18
USDJPY,20260427,064000,159.17,159.17,159.17,159.17
USDJPY,20260427,064100,159.17,159.17,159.16,159.16
USDJPY,20260427,064200,159.16,159.16,159.16,159.16
USDJPY,20260427,064300,159.16,159.17,159.16,159.17
USDJPY,20260427,064400,159.17,159.18,159.17,159.18
USDJPY,20260427,064500,159.19,159.19,159.19,159.19
USDJPY,20260427,064600,159.19,159.19,159.18,159.18
USDJPY,20260427,064700,159.18,159.18,159.18,159.18
USDJPY,20260427,064800,159.18,159.18,159.18,159.18
USDJPY,20260427,064900,159.18,159.18,159.18,159.18
USDJPY,20260427,065000,159.18,159.18,159.18,159.18
USDJPY,20260427,065100,159.19,159.21,159.19,159.21
USDJPY,20260427,065200,159.21,159.21,159.21,159.21
USDJPY,20260427,065300,159.22,159.22,159.21,159.21
USDJPY,20260427,065400,159.21,159.21,159.21,159.21
USDJPY,20260427,065500,159.22,159.23,159.22,159.23
USDJPY,20260427,065600,159.23,159.23,159.22,159.22
USDJPY,20260427,065700,159.23,159.23,159.23,159.23
USDJPY,20260427,065800,159.23,159.24,159.23,159.24
USDJPY,20260427,065900,159.24,159.24,159.24,159.24
USDJPY,20260427,070000,159.23,159.23,159.23,159.23
USDJPY,20260427,070100,159.23,159.23,159.23,159.23
USDJPY,20260427,070200,159.23,159.23,159.22,159.23
USDJPY,20260427,070300,159.23,159.23,159.22,159.23
USDJPY,20260427,070400,159.23,159.23,159.23,159.23
USDJPY,20260427,070500,159.23,159.23,159.23,159.23
USDJPY,20260427,070600,159.23,159.23,159.23,159.23
USDJPY,20260427,070700,159.23,159.23,159.22,159.22
USDJPY,20260427,070800,159.22,159.22,159.22,159.22
USDJPY,20260427,070900,159.22,159.23,159.22,159.23
USDJPY,20260427,071000,159.23,159.23,159.23,159.23
USDJPY,20260427,071100,159.23,159.23,159.23,159.23
USDJPY,20260427,071200,159.24,159.24,159.24,159.24
USDJPY,20260427,071300,159.24,159.25,159.24,159.25
USDJPY,20260427,071400,159.26,159.26,159.26,159.26
USDJPY,20260427,071500,159.26,159.26,159.25,159.25
USDJPY,20260427,071600,159.25,159.26,159.25,159.26
USDJPY,20260427,071700,159.26,159.26,159.26,159.26
USDJPY,20260427,071800,159.26,159.27,159.26,159.27
USDJPY,20260427,071900,159.27,159.27,159.27,159.27
USDJPY,20260427,072000,159.27,159.27,159.27,159.27
USDJPY,20260427,072100,159.27,159.27,159.27,159.27
USDJPY,20260427,072200,159.27,159.28,159.27,159.28
USDJPY,20260427,072300,159.28,159.28,159.28,159.28
USDJPY,20260427,072400,159.28,159.28,159.27,159.27
USDJPY,20260427,072500,159.27,159.27,159.27,159.27
USDJPY,20260427,072600,159.27,159.27,159.27,159.27
USDJPY,20260427,072700,159.26,159.26,159.25,159.26
USDJPY,20260427,072800,159.26,159.26,159.26,159.26
USDJPY,20260427,072900,159.26,159.26,159.26,159.26
USDJPY,20260427,073000,159.26,159.26,159.26,159.26
USDJPY,20260427,073100,159.26,159.26,159.26,159.26
USDJPY,20260427,073200,159.26,159.28,159.26,159.28
USDJPY,20260427,073300,159.28,159.28,159.28,159.28
USDJPY,20260427,073400,159.29,159.30,159.29,159.30
USDJPY,20260427,073500,159.30,159.32,159.30,159.31
USDJPY,20260427,073600,159.31,159.31,159.31,159.31
USDJPY,20260427,073700,159.31,159.31,159.31,159.31
USDJPY,20260427,073800,159.31,159.31,159.30,159.31
USDJPY,20260427,073900,159.31,159.31,159.31,159.31
USDJPY,20260427,074000,159.31,159.31,159.31,159.31
USDJPY,20260427,074100,159.32,159.33,159.32,159.33
USDJPY,20260427,074200,159.33,159.34,159.33,159.33
USDJPY,20260427,074300,159.33,159.34,159.33,159.34
USDJPY,20260427,074400,159.34,159.34,159.32,159.32
USDJPY,20260427,074500,159.32,159.32,159.32,159.32
USDJPY,20260427,074600,159.32,159.32,159.31,159.31
USDJPY,20260427,074700,159.31,159.31,159.31,159.31
USDJPY,20260427,074800,159.30,159.30,159.30,159.30
USDJPY,20260427,074900,159.30,159.30,159.30,159.30
USDJPY,20260427,075000,159.30,159.31,159.30,159.31
USDJPY,20260427,075100,159.31,159.31,159.31,159.31
USDJPY,20260427,075200,159.31,159.31,159.31,159.31
USDJPY,20260427,075300,159.31,159.32,159.31,159.32
USDJPY,20260427,075400,159.32,159.33,159.32,159.33
USDJPY,20260427,075500,159.33,159.33,159.33,159.33
USDJPY,20260427,075600,159.34,159.35,159.34,159.35
USDJPY,20260427,075700,159.34,159.36,159.34,159.36
USDJPY,20260427,075800,159.36,159.36,159.36,159.36
USDJPY,20260427,075900,159.37,159.40,159.37,159.39
USDJPY,20260427,080000,159.39,159.39,159.39,159.39
USDJPY,20260427,080100,159.40,159.42,159.39,159.42
USDJPY,20260427,080200,159.43,159.43,159.42,159.42
USDJPY,20260427,080300,159.41,159.41,159.39,159.41
USDJPY,20260427,080400,159.42,159.42,159.42,159.42
USDJPY,20260427,080500,159.42,159.42,159.40,159.40
USDJPY,20260427,080600,159.41,159.43,159.41,159.42
USDJPY,20260427,080700,159.43,159.45,159.43,159.45
USDJPY,20260427,080800,159.46,159.47,159.45,159.45
USDJPY,20260427,080900,159.46,159.46,159.42,159.42
USDJPY,20260427,081000,159.42,159.43,159.42,159.42
USDJPY,20260427,081100,159.42,159.42,159.41,159.41
USDJPY,20260427,081200,159.42,159.43,159.42,159.43
USDJPY,20260427,081300,159.43,159.43,159.43,159.43
USDJPY,20260427,081400,159.43,159.43,159.43,159.43
USDJPY,20260427,081500,159.42,159.42,159.42,159.42
USDJPY,20260427,081600,159.43,159.44,159.43,159.43
USDJPY,20260427,081700,159.43,159.44,159.43,159.44
USDJPY,20260427,081800,159.45,159.46,159.45,159.45
USDJPY,20260427,081900,159.45,159.45,159.44,159.44
USDJPY,20260427,082000,159.44,159.44,159.44,159.44
USDJPY,20260427,082100,159.44,159.45,159.44,159.44
USDJPY,20260427,082200,159.44,159.44,159.44,159.44
USDJPY,20260427,082300,159.43,159.43,159.42,159.43
USDJPY,20260427,082400,159.43,159.43,159.43,159.43
USDJPY,20260427,082500,159.43,159.43,159.42,159.42
USDJPY,20260427,082600,159.41,159.42,159.41,159.42
USDJPY,20260427,082700,159.41,159.41,159.40,159.40
USDJPY,20260427,082800,159.40,159.41,159.40,159.41
USDJPY,20260427,082900,159.41,159.41,159.39,159.39
USDJPY,20260427,083000,159.39,159.39,159.39,159.39
USDJPY,20260427,083100,159.39,159.42,159.39,159.42
USDJPY,20260427,083200,159.41,159.41,159.41,159.41
USDJPY,20260427,083300,159.41,159.41,159.38,159.38
USDJPY,20260427,083400,159.38,159.38,159.36,159.36
USDJPY,20260427,083500,159.37,159.37,159.36,159.36
USDJPY,20260427,083600,159.35,159.37,159.35,159.37
USDJPY,20260427,083700,159.36,159.36,159.36,159.36
USDJPY,20260427,083800,159.36,159.36,159.36,159.36
USDJPY,20260427,083900,159.36,159.36,159.36,159.36
USDJPY,20260427,084000,159.36,159.36,159.34,159.35
USDJPY,20260427,084100,159.36,159.37,159.36,159.37
USDJPY,20260427,084200,159.37,159.38,159.37,159.38
USDJPY,20260427,084300,159.38,159.38,159.37,159.37
USDJPY,20260427,084400,159.37,159.37,159.35,159.35
USDJPY,20260427,084500,159.35,159.35,159.35,159.35
USDJPY,20260427,084600,159.35,159.35,159.34,159.34
USDJPY,20260427,084700,159.33,159.33,159.32,159.32
USDJPY,20260427,084800,159.32,159.32,159.32,159.32
USDJPY,20260427,084900,159.31,159.31,159.31,159.31
USDJPY,20260427,085000,159.31,159.31,159.29,159.29
USDJPY,20260427,085100,159.29,159.29,159.28,159.28
USDJPY,20260427,085200,159.28,159.28,159.28,159.28
USDJPY,20260427,085300,159.28,159.28,159.28,159.28
USDJPY,20260427,085400,159.28,159.28,159.28,159.28
USDJPY,20260427,085500,159.28,159.29,159.28,159.29
USDJPY,20260427,085600,159.29,159.29,159.29,159.29
USDJPY,20260427,085700,159.28,159.28,159.28,159.28
USDJPY,20260427,085800,159.28,159.28,159.28,159.28
USDJPY,20260427,085900,159.28,159.29,159.25,159.25
USDJPY,20260427,090000,159.25,159.25,159.25,159.25
USDJPY,20260427,090100,159.24,159.24,159.23,159.24
USDJPY,20260427,090200,159.24,159.27,159.24,159.26
USDJPY,20260427,090300,159.25,159.25,159.24,159.24
USDJPY,20260427,090400,159.24,159.24,159.24,159.24
USDJPY,20260427,090500,159.25,159.25,159.23,159.23
USDJPY,20260427,090600,159.24,159.24,159.23,159.24
USDJPY,20260427,090700,159.24,159.24,159.24,159.24
USDJPY,20260427,090800,159.24,159.24,159.23,159.23
USDJPY,20260427,090900,159.24,159.24,159.24,159.24
USDJPY,20260427,091000,159.24,159.24,159.22,159.22
USDJPY,20260427,091100,159.22,159.23,159.22,159.23
USDJPY,20260427,091200,159.23,159.24,159.23,159.24
USDJPY,20260427,091300,159.24,159.25,159.24,159.24
USDJPY,20260427,091400,159.25,159.25,159.25,159.25
USDJPY,20260427,091500,159.24,159.25,159.24,159.25
USDJPY,20260427,091600,159.26,159.26,159.25,159.25
USDJPY,20260427,091700,159.25,159.27,159.25,159.27
USDJPY,20260427,091800,159.27,159.27,159.26,159.27
USDJPY,20260427,091900,159.27,159.28,159.27,159.28
USDJPY,20260427,092000,159.28,159.28,159.26,159.28
USDJPY,20260427,092100,159.27,159.27,159.27,159.27
USDJPY,20260427,092200,159.28,159.28,159.28,159.28
USDJPY,20260427,092300,159.29,159.29,159.28,159.29
USDJPY,20260427,092400,159.28,159.28,159.26,159.26
USDJPY,20260427,092500,159.25,159.25,159.21,159.21
USDJPY,20260427,092600,159.22,159.23,159.22,159.23
USDJPY,20260427,092700,159.23,159.23,159.21,159.22
USDJPY,20260427,092800,159.22,159.22,159.22,159.22
USDJPY,20260427,092900,159.23,159.25,159.23,159.24
USDJPY,20260427,093000,159.24,159.24,159.22,159.22
USDJPY,20260427,093100,159.23,159.24,159.23,159.24
USDJPY,20260427,093200,159.23,159.23,159.22,159.22
USDJPY,20260427,093300,159.21,159.21,159.20,159.20
USDJPY,20260427,093400,159.19,159.19,159.19,159.19
USDJPY,20260427,093500,159.19,159.19,159.18,159.18
USDJPY,20260427,093600,159.18,159.20,159.18,159.20
USDJPY,20260427,093700,159.20,159.20,159.19,159.19
USDJPY,20260427,093800,159.19,159.20,159.19,159.20
USDJPY,20260427,093900,159.21,159.21,159.19,159.19
USDJPY,20260427,094000,159.20,159.20,159.19,159.19
USDJPY,20260427,094100,159.19,159.19,159.19,159.19
USDJPY,20260427,094200,159.19,159.20,159.19,159.19
USDJPY,20260427,094300,159.19,159.21,159.19,159.21
USDJPY,20260427,094400,159.21,159.21,159.21,159.21
USDJPY,20260427,094500,159.20,159.20,159.20,159.20
USDJPY,20260427,094600,159.21,159.21,159.21,159.21
USDJPY,20260427,094700,159.21,159.21,159.20,159.20
USDJPY,20260427,094800,159.20,159.20,159.20,159.20
USDJPY,20260427,094900,159.20,159.22,159.20,159.22
USDJPY,20260427,095000,159.22,159.24,159.22,159.24
USDJPY,20260427,095100,159.24,159.24,159.24,159.24
USDJPY,20260427,095200,159.24,159.24,159.22,159.22
USDJPY,20260427,095300,159.22,159.22,159.21,159.21
USDJPY,20260427,095400,159.22,159.22,159.21,159.22
USDJPY,20260427,095500,159.22,159.24,159.22,159.23
USDJPY,20260427,095600,159.22,159.22,159.22,159.22
USDJPY,20260427,095700,159.22,159.22,159.21,159.21
USDJPY,20260427,095800,159.21,159.22,159.21,159.22
USDJPY,20260427,095900,159.22,159.22,159.20,159.20
USDJPY,20260427,100000,159.20,159.21,159.20,159.21
USDJPY,20260427,100100,159.22,159.23,159.22,159.22
USDJPY,20260427,100200,159.21,159.22,159.19,159.21
USDJPY,20260427,100300,159.21,159.22,159.21,159.22
USDJPY,20260427,100400,159.22,159.24,159.22,159.24
USDJPY,20260427,100500,159.24,159.25,159.24,159.25
USDJPY,20260427,100600,159.24,159.24,159.23,159.23
USDJPY,20260427,100700,159.22,159.22,159.21,159.21
USDJPY,20260427,100800,159.20,159.20,159.19,159.19
USDJPY,20260427,100900,159.18,159.18,159.13,159.14
USDJPY,20260427,101000,159.14,159.15,159.14,159.15
USDJPY,20260427,101100,159.14,159.16,159.14,159.16
USDJPY,20260427,101200,159.17,159.17,159.15,159.15
USDJPY,20260427,101300,159.14,159.15,159.14,159.15
USDJPY,20260427,101400,159.16,159.17,159.16,159.17
USDJPY,20260427,101500,159.17,159.17,159.15,159.16
USDJPY,20260427,101600,159.16,159.16,159.16,159.16
USDJPY,20260427,101700,159.15,159.16,159.15,159.16
USDJPY,20260427,101800,159.16,159.17,159.16,159.17
USDJPY,20260427,101900,159.17,159.18,159.17,159.18
USDJPY,20260427,102000,159.18,159.18,159.18,159.18
USDJPY,20260427,102100,159.19,159.20,159.18,159.18
USDJPY,20260427,102200,159.18,159.19,159.18,159.19
USDJPY,20260427,102300,159.18,159.18,159.18,159.18
USDJPY,20260427,102400,159.18,159.18,159.18,159.18
USDJPY,20260427,102500,159.17,159.17,159.16,159.16
USDJPY,20260427,102600,159.16,159.16,159.15,159.16
USDJPY,20260427,102700,159.16,159.17,159.16,159.17
USDJPY,20260427,102800,159.16,159.17,159.16,159.16
USDJPY,20260427,102900,159.16,159.16,159.15,159.15
USDJPY,20260427,103000,159.15,159.16,159.15,159.16
USDJPY,20260427,103100,159.16,159.16,159.15,159.15
USDJPY,20260427,103200,159.16,159.16,159.16,159.16
USDJPY,20260427,103300,159.16,159.17,159.16,159.17
USDJPY,20260427,103400,159.17,159.17,159.17,159.17
USDJPY,20260427,103500,159.17,159.17,159.16,159.16
USDJPY,20260427,103600,159.16,159.17,159.16,159.17
USDJPY,20260427,103700,159.17,159.17,159.17,159.17
USDJPY,20260427,103800,159.18,159.18,159.18,159.18
USDJPY,20260427,103900,159.18,159.18,159.18,159.18
USDJPY,20260427,104000,159.18,159.18,159.17,159.17
USDJPY,20260427,104100,159.17,159.18,159.17,159.18
USDJPY,20260427,104200,159.17,159.17,159.17,159.17
USDJPY,20260427,104300,159.16,159.17,159.16,159.16
USDJPY,20260427,104400,159.15,159.15,159.15,159.15
USDJPY,20260427,104500,159.15,159.15,159.15,159.15
USDJPY,20260427,104600,159.15,159.15,159.14,159.14
USDJPY,20260427,104700,159.15,159.15,159.15,159.15
USDJPY,20260427,104800,159.15,159.15,159.15,159.15
USDJPY,20260427,104900,159.15,159.15,159.15,159.15
USDJPY,20260427,105000,159.15,159.15,159.15,159.15
USDJPY,20260427,105100,159.15,159.16,159.15,159.15
USDJPY,20260427,105200,159.14,159.14,159.14,159.14
USDJPY,20260427,105300,159.14,159.14,159.14,159.14
USDJPY,20260427,105400,159.14,159.14,159.14,159.14
USDJPY,20260427,105500,159.13,159.13,159.13,159.13
USDJPY,20260427,105600,159.13,159.13,159.11,159.11
USDJPY,20260427,105700,159.11,159.11,159.10,159.10
USDJPY,20260427,105800,159.10,159.12,159.10,159.12
USDJPY,20260427,105900,159.12,159.13,159.12,159.13
USDJPY,20260427,110000,159.13,159.13,159.13,159.13
USDJPY,20260427,110100,159.12,159.12,159.12,159.12
USDJPY,20260427,110200,159.13,159.13,159.12,159.12
USDJPY,20260427,110300,159.12,159.12,159.11,159.12
USDJPY,20260427,110400,159.13,159.13,159.13,159.13
USDJPY,20260427,110500,159.13,159.13,159.13,159.13
USDJPY,20260427,110600,159.13,159.13,159.12,159.12
USDJPY,20260427,110700,159.12,159.12,159.12,159.12
USDJPY,20260427,110800,159.11,159.11,159.10,159.10
USDJPY,20260427,110900,159.10,159.10,159.10,159.10
USDJPY,20260427,111000,159.11,159.11,159.10,159.11
USDJPY,20260427,111100,159.12,159.12,159.10,159.10
USDJPY,20260427,111200,159.10,159.10,159.10,159.10
USDJPY,20260427,111300,159.10,159.10,159.10,159.10
USDJPY,20260427,111400,159.10,159.10,159.09,159.09
USDJPY,20260427,111500,159.09,159.09,159.08,159.08
USDJPY,20260427,111600,159.08,159.09,159.08,159.09
USDJPY,20260427,111700,159.09,159.09,159.09,159.09
USDJPY,20260427,111800,159.09,159.09,159.09,159.09
USDJPY,20260427,111900,159.10,159.10,159.10,159.10
USDJPY,20260427,112000,159.10,159.10,159.09,159.10
USDJPY,20260427,112100,159.10,159.11,159.10,159.11
USDJPY,20260427,112200,159.11,159.12,159.11,159.12
USDJPY,20260427,112300,159.11,159.11,159.11,159.11
USDJPY,20260427,112400,159.11,159.12,159.11,159.12
USDJPY,20260427,112500,159.12,159.12,159.12,159.12
USDJPY,20260427,112600,159.12,159.13,159.12,159.13
USDJPY,20260427,112700,159.13,159.13,159.13,159.13
USDJPY,20260427,112800,159.13,159.13,159.12,159.12
USDJPY,20260427,112900,159.12,159.13,159.12,159.13
USDJPY,20260427,113000,159.13,159.15,159.13,159.14
USDJPY,20260427,113100,159.14,159.14,159.14,159.14
USDJPY,20260427,113200,159.14,159.14,159.13,159.13
USDJPY,20260427,113300,159.13,159.13,159.13,159.13
USDJPY,20260427,113400,159.13,159.13,159.13,159.13
USDJPY,20260427,113500,159.13,159.13,159.13,159.13
USDJPY,20260427,113600,159.13,159.13,159.12,159.12
USDJPY,20260427,113700,159.12,159.12,159.12,159.12
USDJPY,20260427,113800,159.12,159.12,159.12,159.12
USDJPY,20260427,113900,159.12,159.12,159.12,159.12
USDJPY,20260427,114000,159.13,159.13,159.13,159.13
USDJPY,20260427,114100,159.13,159.13,159.13,159.13
USDJPY,20260427,114200,159.13,159.14,159.13,159.14
USDJPY,20260427,114300,159.14,159.14,159.14,159.14
USDJPY,20260427,114400,159.14,159.14,159.14,159.14
USDJPY,20260427,114500,159.14,159.14,159.14,159.14
USDJPY,20260427,114600,159.14,159.16,159.14,159.16
USDJPY,20260427,114700,159.17,159.17,159.16,159.16
USDJPY,20260427,114800,159.17,159.18,159.17,159.18
USDJPY,20260427,114900,159.18,159.18,159.18,159.18
USDJPY,20260427,115000,159.18,159.20,159.18,159.20
USDJPY,20260427,115100,159.19,159.19,159.19,159.19
USDJPY,20260427,115200,159.19,159.20,159.19,159.19
USDJPY,20260427,115300,159.19,159.20,159.19,159.20
USDJPY,20260427,115400,159.20,159.20,159.20,159.20
USDJPY,20260427,115500,159.20,159.20,159.20,159.20
USDJPY,20260427,115600,159.21,159.21,159.21,159.21
USDJPY,20260427,115700,159.21,159.21,159.20,159.21
USDJPY,20260427,115800,159.20,159.22,159.20,159.22
USDJPY,20260427,115900,159.21,159.21,159.21,159.21
USDJPY,20260427,120000,159.21,159.21,159.21,159.21
USDJPY,20260427,120100,159.21,159.21,159.21,159.21
USDJPY,20260427,120200,159.22,159.23,159.21,159.22
USDJPY,20260427,120300,159.21,159.21,159.20,159.20
USDJPY,20260427,120400,159.20,159.20,159.19,159.19
USDJPY,20260427,120500,159.20,159.20,159.19,159.19
USDJPY,20260427,120600,159.19,159.20,159.19,159.20
USDJPY,20260427,120700,159.20,159.20,159.18,159.18
USDJPY,20260427,120800,159.19,159.19,159.19,159.19
USDJPY,20260427,120900,159.19,159.19,159.19,159.19
USDJPY,20260427,121000,159.19,159.19,159.19,159.19
USDJPY,20260427,121100,159.18,159.19,159.18,159.19
USDJPY,20260427,121200,159.19,159.21,159.19,159.21
USDJPY,20260427,121300,159.21,159.22,159.21,159.22
USDJPY,20260427,121400,159.22,159.22,159.22,159.22
USDJPY,20260427,121500,159.22,159.23,159.22,159.23
USDJPY,20260427,121600,159.23,159.25,159.23,159.25
USDJPY,20260427,121700,159.25,159.25,159.25,159.25
USDJPY,20260427,121800,159.25,159.25,159.25,159.25
USDJPY,20260427,121900,159.25,159.25,159.25,159.25
USDJPY,20260427,122000,159.24,159.24,159.24,159.24
USDJPY,20260427,122100,159.24,159.24,159.24,159.24
USDJPY,20260427,122200,159.24,159.24,159.23,159.23
USDJPY,20260427,122300,159.22,159.22,159.22,159.22
USDJPY,20260427,122400,159.22,159.22,159.20,159.20
USDJPY,20260427,122500,159.19,159.19,159.18,159.19
USDJPY,20260427,122600,159.19,159.20,159.19,159.20
USDJPY,20260427,122700,159.20,159.20,159.20,159.20
USDJPY,20260427,122800,159.20,159.21,159.20,159.21
USDJPY,20260427,122900,159.20,159.20,159.19,159.19
USDJPY,20260427,123000,159.19,159.19,159.19,159.19
USDJPY,20260427,123100,159.19,159.19,159.19,159.19
USDJPY,20260427,123200,159.19,159.19,159.19,159.19
USDJPY,20260427,123300,159.20,159.20,159.19,159.19
USDJPY,20260427,123400,159.19,159.19,159.19,159.19
USDJPY,20260427,123500,159.19,159.19,159.19,159.19
USDJPY,20260427,123600,159.19,159.19,159.19,159.19
USDJPY,20260427,123700,159.19,159.20,159.18,159.18
USDJPY,20260427,123800,159.18,159.18,159.17,159.17
USDJPY,20260427,123900,159.17,159.17,159.17,159.17
USDJPY,20260427,124000,159.18,159.18,159.18,159.18
USDJPY,20260427,124100,159.18,159.18,159.17,159.17
USDJPY,20260427,124200,159.16,159.16,159.15,159.15
USDJPY,20260427,124300,159.15,159.15,159.14,159.14
USDJPY,20260427,124400,159.15,159.15,159.15,159.15
USDJPY,20260427,124500,159.14,159.14,159.14,159.14
USDJPY,20260427,124600,159.14,159.14,159.13,159.13
USDJPY,20260427,124700,159.12,159.13,159.12,159.13
USDJPY,20260427,124800,159.13,159.15,159.13,159.14
USDJPY,20260427,124900,159.13,159.14,159.13,159.13
USDJPY,20260427,125000,159.13,159.13,159.13,159.13
USDJPY,20260427,125100,159.13,159.14,159.13,159.14
USDJPY,20260427,125200,159.14,159.14,159.14,159.14
USDJPY,20260427,125300,159.14,159.14,159.13,159.13
USDJPY,20260427,125400,159.13,159.13,159.13,159.13
USDJPY,20260427,125500,159.14,159.14,159.14,159.14
USDJPY,20260427,125600,159.14,159.14,159.13,159.13
USDJPY,20260427,125700,159.14,159.14,159.14,159.14
USDJPY,20260427,125800,159.14,159.14,159.13,159.13
USDJPY,20260427,125900,159.13,159.13,159.13,159.13
USDJPY,20260427,130000,159.13,159.14,159.13,159.14
USDJPY,20260427,130100,159.14,159.14,159.13,159.13
USDJPY,20260427,130200,159.13,159.14,159.13,159.14
USDJPY,20260427,130300,159.13,159.13,159.13,159.13
USDJPY,20260427,130400,159.13,159.14,159.13,159.14
USDJPY,20260427,130500,159.14,159.14,159.13,159.13
USDJPY,20260427,130600,159.12,159.12,159.11,159.11
USDJPY,20260427,130700,159.11,159.11,159.11,159.11
USDJPY,20260427,130800,159.11,159.11,159.10,159.10
USDJPY,20260427,130900,159.10,159.10,159.10,159.10
USDJPY,20260427,131000,159.10,159.10,159.09,159.09
USDJPY,20260427,131100,159.10,159.13,159.10,159.13
USDJPY,20260427,131200,159.14,159.15,159.14,159.15
USDJPY,20260427,131300,159.15,159.15,159.15,159.15
USDJPY,20260427,131400,159.15,159.15,159.15,159.15
USDJPY,20260427,131500,159.15,159.15,159.14,159.15
USDJPY,20260427,131600,159.15,159.15,159.15,159.15
USDJPY,20260427,131700,159.15,159.18,159.15,159.18
USDJPY,20260427,131800,159.19,159.19,159.18,159.18
USDJPY,20260427,131900,159.18,159.18,159.17,159.17
USDJPY,20260427,132000,159.17,159.17,159.15,159.15
USDJPY,20260427,132100,159.15,159.15,159.15,159.15
USDJPY,20260427,132200,159.15,159.15,159.14,159.14
USDJPY,20260427,132300,159.14,159.14,159.14,159.14
USDJPY,20260427,132400,159.14,159.14,159.12,159.12
USDJPY,20260427,132500,159.13,159.14,159.12,159.14
USDJPY,20260427,132600,159.14,159.14,159.14,159.14
USDJPY,20260427,132700,159.13,159.13,159.13,159.13
USDJPY,20260427,132800,159.13,159.13,159.12,159.12
USDJPY,20260427,132900,159.13,159.14,159.13,159.14
USDJPY,20260427,133000,159.13,159.13,159.12,159.12
USDJPY,20260427,133100,159.12,159.13,159.12,159.13
USDJPY,20260427,133200,159.13,159.13,159.11,159.11
USDJPY,20260427,133300,159.11,159.11,159.11,159.11
USDJPY,20260427,133400,159.11,159.13,159.11,159.13
USDJPY,20260427,133500,159.13,159.13,159.13,159.13
USDJPY,20260427,133600,159.13,159.15,159.13,159.15
USDJPY,20260427,133700,159.15,159.15,159.15,159.15
USDJPY,20260427,133800,159.15,159.17,159.15,159.17
USDJPY,20260427,133900,159.17,159.17,159.16,159.16
USDJPY,20260427,134000,159.16,159.16,159.15,159.15
USDJPY,20260427,134100,159.15,159.16,159.15,159.16
USDJPY,20260427,134200,159.17,159.17,159.16,159.16
USDJPY,20260427,134300,159.16,159.16,159.15,159.15
USDJPY,20260427,134400,159.15,159.15,159.14,159.14
USDJPY,20260427,134500,159.14,159.15,159.14,159.15
USDJPY,20260427,134600,159.15,159.15,159.14,159.14
USDJPY,20260427,134700,159.13,159.13,159.13,159.13
USDJPY,20260427,134800,159.13,159.14,159.13,159.14
USDJPY,20260427,134900,159.15,159.16,159.15,159.15
USDJPY,20260427,135000,159.15,159.15,159.15,159.15
USDJPY,20260427,135100,159.15,159.15,159.15,159.15
USDJPY,20260427,135200,159.15,159.17,159.15,159.17
USDJPY,20260427,135300,159.16,159.18,159.16,159.18
USDJPY,20260427,135400,159.18,159.18,159.18,159.18
USDJPY,20260427,135500,159.18,159.18,159.18,159.18
USDJPY,20260427,135600,159.19,159.19,159.19,159.19
USDJPY,20260427,135700,159.19,159.19,159.18,159.18
USDJPY,20260427,135800,159.17,159.18,159.17,159.18
USDJPY,20260427,135900,159.18,159.18,159.18,159.18
USDJPY,20260427,140000,159.18,159.18,159.18,159.18
USDJPY,20260427,140100,159.17,159.17,159.16,159.17
USDJPY,20260427,140200,159.18,159.18,159.18,159.18
USDJPY,20260427,140300,159.18,159.18,159.16,159.16
USDJPY,20260427,140400,159.17,159.18,159.17,159.18
USDJPY,20260427,140500,159.18,159.18,159.18,159.18
USDJPY,20260427,140600,159.18,159.18,159.17,159.17
USDJPY,20260427,140700,159.17,159.18,159.17,159.18
USDJPY,20260427,140800,159.19,159.19,159.19,159.19
USDJPY,20260427,140900,159.19,159.20,159.19,159.20
USDJPY,20260427,141000,159.20,159.20,159.18,159.18
USDJPY,20260427,141100,159.18,159.18,159.17,159.18
USDJPY,20260427,141200,159.18,159.18,159.18,159.18
USDJPY,20260427,141300,159.17,159.17,159.16,159.16
USDJPY,20260427,141400,159.17,159.17,159.16,159.16
USDJPY,20260427,141500,159.17,159.17,159.16,159.16
USDJPY,20260427,141600,159.15,159.15,159.14,159.14
USDJPY,20260427,141700,159.14,159.14,159.14,159.14
USDJPY,20260427,141800,159.13,159.13,159.12,159.12
USDJPY,20260427,141900,159.12,159.12,159.10,159.10
USDJPY,20260427,142000,159.11,159.11,159.09,159.09
USDJPY,20260427,142100,159.10,159.14,159.10,159.14
USDJPY,20260427,142200,159.14,159.14,159.13,159.13
USDJPY,20260427,142300,159.14,159.14,159.13,159.13
USDJPY,20260427,142400,159.12,159.14,159.12,159.14
USDJPY,20260427,142500,159.14,159.14,159.12,159.12
USDJPY,20260427,142600,159.11,159.11,159.10,159.10
USDJPY,20260427,142700,159.10,159.11,159.10,159.11
USDJPY,20260427,142800,159.11,159.12,159.11,159.12
USDJPY,20260427,142900,159.13,159.14,159.13,159.13
USDJPY,20260427,143000,159.12,159.12,159.11,159.11
USDJPY,20260427,143100,159.11,159.12,159.11,159.12
USDJPY,20260427,143200,159.13,159.13,159.12,159.12
USDJPY,20260427,143300,159.12,159.12,159.11,159.12
USDJPY,20260427,143400,159.12,159.12,159.11,159.11
USDJPY,20260427,143500,159.10,159.12,159.10,159.12
USDJPY,20260427,143600,159.11,159.11,159.10,159.10
USDJPY,20260427,143700,159.10,159.13,159.10,159.13
USDJPY,20260427,143800,159.14,159.14,159.12,159.12
USDJPY,20260427,143900,159.13,159.13,159.13,159.13
USDJPY,20260427,144000,159.14,159.14,159.13,159.14
USDJPY,20260427,144100,159.14,159.16,159.14,159.15
USDJPY,20260427,144200,159.14,159.17,159.14,159.17
USDJPY,20260427,144300,159.17,159.17,159.14,159.14
USDJPY,20260427,144400,159.14,159.14,159.14,159.14
USDJPY,20260427,144500,159.13,159.15,159.13,159.15
USDJPY,20260427,144600,159.16,159.16,159.15,159.15
USDJPY,20260427,144700,159.15,159.15,159.14,159.14
USDJPY,20260427,144800,159.15,159.15,159.14,159.14
USDJPY,20260427,144900,159.14,159.14,159.13,159.13
USDJPY,20260427,145000,159.13,159.13,159.13,159.13
USDJPY,20260427,145100,159.13,159.13,159.11,159.11
USDJPY,20260427,145200,159.11,159.13,159.11,159.12
USDJPY,20260427,145300,159.12,159.12,159.12,159.12
USDJPY,20260427,145400,159.13,159.14,159.13,159.14
USDJPY,20260427,145500,159.14,159.14,159.13,159.13
USDJPY,20260427,145600,159.13,159.14,159.13,159.14
USDJPY,20260427,145700,159.15,159.16,159.15,159.16
USDJPY,20260427,145800,159.15,159.16,159.15,159.16
USDJPY,20260427,145900,159.16,159.21,159.16,159.21
USDJPY,20260427,150000,159.20,159.22,159.19,159.22
USDJPY,20260427,150100,159.21,159.22,159.20,159.20
USDJPY,20260427,150200,159.21,159.23,159.21,159.23
USDJPY,20260427,150300,159.23,159.23,159.21,159.21
USDJPY,20260427,150400,159.21,159.22,159.20,159.21
USDJPY,20260427,150500,159.20,159.20,159.19,159.19
USDJPY,20260427,150600,159.18,159.21,159.18,159.20
USDJPY,20260427,150700,159.19,159.19,159.17,159.17
USDJPY,20260427,150800,159.16,159.17,159.16,159.17
USDJPY,20260427,150900,159.17,159.18,159.17,159.17
USDJPY,20260427,151000,159.16,159.17,159.16,159.17
USDJPY,20260427,151100,159.17,159.19,159.17,159.18
USDJPY,20260427,151200,159.17,159.20,159.16,159.20
USDJPY,20260427,151300,159.21,159.21,159.18,159.18
USDJPY,20260427,151400,159.18,159.20,159.18,159.20
USDJPY,20260427,151500,159.20,159.20,159.20,159.20
USDJPY,20260427,151600,159.19,159.19,159.18,159.18
USDJPY,20260427,151700,159.18,159.18,159.17,159.17
USDJPY,20260427,151800,159.16,159.16,159.15,159.15
USDJPY,20260427,151900,159.15,159.15,159.15,159.15
USDJPY,20260427,152000,159.16,159.16,159.15,159.15
USDJPY,20260427,152100,159.15,159.15,159.14,159.14
USDJPY,20260427,152200,159.14,159.14,159.14,159.14
USDJPY,20260427,152300,159.15,159.17,159.15,159.16
USDJPY,20260427,152400,159.16,159.17,159.16,159.17
USDJPY,20260427,152500,159.16,159.16,159.15,159.15
USDJPY,20260427,152600,159.15,159.15,159.14,159.14
USDJPY,20260427,152700,159.14,159.14,159.14,159.14
USDJPY,20260427,152800,159.15,159.16,159.15,159.16
USDJPY,20260427,152900,159.16,159.16,159.16,159.16
USDJPY,20260427,153000,159.15,159.15,159.15,159.15
USDJPY,20260427,153100,159.15,159.19,159.15,159.18
USDJPY,20260427,153200,159.18,159.18,159.17,159.17
USDJPY,20260427,153300,159.17,159.19,159.17,159.18
USDJPY,20260427,153400,159.18,159.19,159.18,159.19
USDJPY,20260427,153500,159.19,159.19,159.18,159.18
USDJPY,20260427,153600,159.19,159.19,159.18,159.19
USDJPY,20260427,153700,159.19,159.19,159.19,159.19
USDJPY,20260427,153800,159.19,159.20,159.19,159.20
USDJPY,20260427,153900,159.20,159.20,159.19,159.19
USDJPY,20260427,154000,159.20,159.20,159.20,159.20
USDJPY,20260427,154100,159.19,159.19,159.19,159.19
USDJPY,20260427,154200,159.19,159.19,159.19,159.19
USDJPY,20260427,154300,159.19,159.21,159.19,159.21
USDJPY,20260427,154400,159.20,159.21,159.19,159.21
USDJPY,20260427,154500,159.22,159.22,159.22,159.22
USDJPY,20260427,154600,159.22,159.24,159.22,159.24
USDJPY,20260427,154700,159.23,159.23,159.20,159.21
USDJPY,20260427,154800,159.22,159.23,159.22,159.22
USDJPY,20260427,154900,159.22,159.22,159.21,159.22
USDJPY,20260427,155000,159.22,159.23,159.22,159.23
USDJPY,20260427,155100,159.23,159.24,159.23,159.23
USDJPY,20260427,155200,159.22,159.23,159.22,159.23
USDJPY,20260427,155300,159.23,159.24,159.23,159.24
USDJPY,20260427,155400,159.23,159.24,159.23,159.24
USDJPY,20260427,155500,159.24,159.25,159.24,159.25
USDJPY,20260427,155600,159.24,159.24,159.24,159.24
USDJPY,20260427,155700,159.25,159.25,159.25,159.25
USDJPY,20260427,155800,159.25,159.26,159.25,159.26
USDJPY,20260427,155900,159.27,159.27,159.26,159.26
USDJPY,20260427,160000,159.26,159.26,159.24,159.24
USDJPY,20260427,160100,159.25,159.26,159.25,159.26
USDJPY,20260427,160200,159.25,159.26,159.25,159.26
USDJPY,20260427,160300,159.27,159.27,159.26,159.26
USDJPY,20260427,160400,159.26,159.26,159.25,159.25
USDJPY,20260427,160500,159.25,159.25,159.25,159.25
USDJPY,20260427,160600,159.25,159.25,159.24,159.24
USDJPY,20260427,160700,159.25,159.25,159.23,159.23
USDJPY,20260427,160800,159.24,159.25,159.24,159.25
USDJPY,20260427,160900,159.24,159.25,159.24,159.24
USDJPY,20260427,161000,159.24,159.24,159.24,159.24
USDJPY,20260427,161100,159.25,159.25,159.24,159.24
USDJPY,20260427,161200,159.24,159.24,159.22,159.22
USDJPY,20260427,161300,159.22,159.22,159.21,159.21
USDJPY,20260427,161400,159.22,159.24,159.22,159.24
USDJPY,20260427,161500,159.24,159.24,159.24,159.24
USDJPY,20260427,161600,159.24,159.24,159.24,159.24
USDJPY,20260427,161700,159.24,159.24,159.24,159.24
USDJPY,20260427,161800,159.23,159.24,159.23,159.24
USDJPY,20260427,161900,159.24,159.24,159.24,159.24
USDJPY,20260427,162000,159.23,159.24,159.23,159.24
USDJPY,20260427,162100,159.23,159.23,159.22,159.22
USDJPY,20260427,162200,159.21,159.21,159.21,159.21
USDJPY,20260427,162300,159.21,159.22,159.21,159.22
USDJPY,20260427,162400,159.22,159.23,159.22,159.23
USDJPY,20260427,162500,159.24,159.24,159.23,159.23
USDJPY,20260427,162600,159.22,159.23,159.22,159.23
USDJPY,20260427,162700,159.23,159.24,159.23,159.24
USDJPY,20260427,162800,159.24,159.24,159.24,159.24
USDJPY,20260427,162900,159.23,159.24,159.23,159.23
USDJPY,20260427,163000,159.24,159.24,159.22,159.22
USDJPY,20260427,163100,159.22,159.23,159.22,159.23
USDJPY,20260427,163200,159.23,159.23,159.21,159.21
USDJPY,20260427,163300,159.20,159.20,159.19,159.19
USDJPY,20260427,163400,159.20,159.20,159.19,159.19
USDJPY,20260427,163500,159.19,159.19,159.19,159.19
USDJPY,20260427,163600,159.19,159.19,159.13,159.13
USDJPY,20260427,163700,159.12,159.15,159.12,159.15
USDJPY,20260427,163800,159.14,159.14,159.13,159.14
USDJPY,20260427,163900,159.13,159.13,159.12,159.12
USDJPY,20260427,164000,159.13,159.13,159.13,159.13
USDJPY,20260427,164100,159.13,159.15,159.13,159.15
USDJPY,20260427,164200,159.15,159.15,159.14,159.14
USDJPY,20260427,164300,159.14,159.14,159.14,159.14
USDJPY,20260427,164400,159.14,159.14,159.14,159.14
USDJPY,20260427,164500,159.13,159.13,159.11,159.12
USDJPY,20260427,164600,159.11,159.12,159.11,159.12
USDJPY,20260427,164700,159.11,159.12,159.11,159.12
USDJPY,20260427,164800,159.12,159.12,159.11,159.12
USDJPY,20260427,164900,159.12,159.12,159.11,159.11
USDJPY,20260427,165000,159.11,159.11,159.10,159.10
USDJPY,20260427,165100,159.10,159.13,159.10,159.13
USDJPY,20260427,165200,159.12,159.13,159.12,159.13
USDJPY,20260427,165300,159.13,159.14,159.13,159.14
USDJPY,20260427,165400,159.14,159.17,159.14,159.17
USDJPY,20260427,165500,159.16,159.16,159.14,159.14
USDJPY,20260427,165600,159.15,159.16,159.15,159.16
USDJPY,20260427,165700,159.16,159.19,159.16,159.17
USDJPY,20260427,165800,159.17,159.18,159.16,159.17
USDJPY,20260427,165900,159.18,159.21,159.17,159.21
USDJPY,20260427,170000,159.21,159.21,159.21,159.21
USDJPY,20260427,170100,159.22,159.22,159.22,159.22
USDJPY,20260427,170200,159.23,159.24,159.22,159.22
USDJPY,20260427,170300,159.21,159.25,159.21,159.25
USDJPY,20260427,170400,159.24,159.26,159.23,159.26
USDJPY,20260427,170500,159.25,159.25,159.24,159.24
USDJPY,20260427,170600,159.24,159.25,159.24,159.25
USDJPY,20260427,170700,159.25,159.25,159.24,159.24
USDJPY,20260427,170800,159.24,159.25,159.24,159.25
USDJPY,20260427,170900,159.24,159.25,159.24,159.24
USDJPY,20260427,171000,159.24,159.24,159.23,159.23
USDJPY,20260427,171100,159.23,159.23,159.21,159.21
USDJPY,20260427,171200,159.20,159.23,159.20,159.22
USDJPY,20260427,171300,159.21,159.22,159.21,159.22
USDJPY,20260427,171400,159.22,159.24,159.22,159.24
USDJPY,20260427,171500,159.23,159.23,159.23,159.23
USDJPY,20260427,171600,159.23,159.23,159.22,159.23
USDJPY,20260427,171700,159.23,159.23,159.21,159.21
USDJPY,20260427,171800,159.21,159.21,159.20,159.21
USDJPY,20260427,171900,159.21,159.22,159.21,159.22
USDJPY,20260427,172000,159.22,159.22,159.21,159.21
USDJPY,20260427,172100,159.21,159.21,159.20,159.21
USDJPY,20260427,172200,159.21,159.23,159.21,159.23
USDJPY,20260427,172300,159.24,159.29,159.24,159.29
USDJPY,20260427,172400,159.28,159.28,159.27,159.27
USDJPY,20260427,172500,159.26,159.26,159.25,159.26
USDJPY,20260427,172600,159.27,159.27,159.27,159.27
USDJPY,20260427,172700,159.27,159.27,159.26,159.26
USDJPY,20260427,172800,159.25,159.25,159.25,159.25
USDJPY,20260427,172900,159.25,159.26,159.25,159.26
USDJPY,20260427,173000,159.26,159.26,159.25,159.25
USDJPY,20260427,173100,159.24,159.24,159.23,159.23
USDJPY,20260427,173200,159.23,159.23,159.22,159.23
USDJPY,20260427,173300,159.24,159.25,159.24,159.25
USDJPY,20260427,173400,159.26,159.26,159.25,159.26
USDJPY,20260427,173500,159.27,159.27,159.26,159.26
USDJPY,20260427,173600,159.25,159.26,159.25,159.26
USDJPY,20260427,173700,159.25,159.27,159.25,159.27
USDJPY,20260427,173800,159.27,159.27,159.27,159.27
USDJPY,20260427,173900,159.28,159.28,159.27,159.27
USDJPY,20260427,174000,159.27,159.27,159.27,159.27
USDJPY,20260427,174100,159.27,159.27,159.27,159.27
USDJPY,20260427,174200,159.26,159.26,159.24,159.25
USDJPY,20260427,174300,159.25,159.25,159.24,159.24
USDJPY,20260427,174400,159.24,159.25,159.24,159.25
USDJPY,20260427,174500,159.26,159.26,159.25,159.25
USDJPY,20260427,174600,159.26,159.27,159.26,159.27
USDJPY,20260427,174700,159.27,159.28,159.27,159.28
USDJPY,20260427,174800,159.27,159.27,159.26,159.27
USDJPY,20260427,174900,159.28,159.28,159.28,159.28
USDJPY,20260427,175000,159.28,159.29,159.28,159.29
USDJPY,20260427,175100,159.29,159.29,159.29,159.29
USDJPY,20260427,175200,159.29,159.29,159.28,159.28
USDJPY,20260427,175300,159.29,159.29,159.28,159.28
USDJPY,20260427,175400,159.28,159.28,159.28,159.28
USDJPY,20260427,175500,159.29,159.29,159.29,159.29
USDJPY,20260427,175600,159.28,159.28,159.27,159.27
USDJPY,20260427,175700,159.27,159.28,159.27,159.28
USDJPY,20260427,175800,159.28,159.29,159.27,159.29
USDJPY,20260427,175900,159.28,159.29,159.28,159.28
USDJPY,20260427,180000,159.29,159.29,159.28,159.28
USDJPY,20260427,180100,159.28,159.28,159.28,159.28
USDJPY,20260427,180200,159.28,159.29,159.28,159.29
USDJPY,20260427,180300,159.28,159.28,159.28,159.28
USDJPY,20260427,180400,159.28,159.28,159.27,159.27
USDJPY,20260427,180500,159.27,159.28,159.27,159.28
USDJPY,20260427,180600,159.28,159.28,159.28,159.28
USDJPY,20260427,180700,159.28,159.28,159.28,159.28
USDJPY,20260427,180800,159.28,159.28,159.28,159.28
USDJPY,20260427,180900,159.28,159.28,159.28,159.28
USDJPY,20260427,181000,159.29,159.29,159.29,159.29
USDJPY,20260427,181100,159.29,159.31,159.29,159.31
USDJPY,20260427,181200,159.31,159.32,159.31,159.31
USDJPY,20260427,181300,159.32,159.32,159.31,159.31
USDJPY,20260427,181400,159.31,159.31,159.31,159.31
USDJPY,20260427,181500,159.31,159.32,159.30,159.30
USDJPY,20260427,181600,159.30,159.31,159.30,159.30
USDJPY,20260427,181700,159.30,159.30,159.29,159.29
USDJPY,20260427,181800,159.29,159.29,159.29,159.29
USDJPY,20260427,181900,159.29,159.30,159.28,159.30
USDJPY,20260427,182000,159.30,159.30,159.30,159.30
USDJPY,20260427,182100,159.30,159.31,159.30,159.31
USDJPY,20260427,182200,159.31,159.31,159.31,159.31
USDJPY,20260427,182300,159.32,159.32,159.32,159.32
USDJPY,20260427,182400,159.32,159.32,159.32,159.32
USDJPY,20260427,182500,159.32,159.33,159.32,159.32
USDJPY,20260427,182600,159.32,159.33,159.32,159.33
USDJPY,20260427,182700,159.33,159.33,159.30,159.30
USDJPY,20260427,182800,159.30,159.30,159.30,159.30
USDJPY,20260427,182900,159.30,159.30,159.30,159.30
USDJPY,20260427,183000,159.30,159.32,159.30,159.32
USDJPY,20260427,183100,159.32,159.32,159.31,159.31
USDJPY,20260427,183200,159.31,159.31,159.31,159.31
USDJPY,20260427,183300,159.32,159.33,159.32,159.33
USDJPY,20260427,183400,159.33,159.33,159.32,159.32
USDJPY,20260427,183500,159.32,159.33,159.32,159.33
USDJPY,20260427,183600,159.33,159.33,159.32,159.32
USDJPY,20260427,183700,159.33,159.34,159.33,159.34
USDJPY,20260427,183800,159.34,159.35,159.34,159.35
USDJPY,20260427,183900,159.35,159.35,159.35,159.35
USDJPY,20260427,184000,159.35,159.35,159.35,159.35
USDJPY,20260427,184100,159.35,159.35,159.34,159.34
USDJPY,20260427,184200,159.35,159.35,159.35,159.35
USDJPY,20260427,184300,159.35,159.35,159.35,159.35
USDJPY,20260427,184400,159.36,159.36,159.35,159.35
USDJPY,20260427,184500,159.35,159.36,159.35,159.36
USDJPY,20260427,184600,159.36,159.36,159.35,159.35
USDJPY,20260427,184700,159.35,159.35,159.34,159.34
USDJPY,20260427,184800,159.34,159.34,159.34,159.34
USDJPY,20260427,184900,159.34,159.36,159.34,159.36
USDJPY,20260427,185000,159.36,159.36,159.36,159.36
USDJPY,20260427,185100,159.36,159.36,159.36,159.36
USDJPY,20260427,185200,159.35,159.35,159.35,159.35
USDJPY,20260427,185300,159.35,159.35,159.35,159.35
USDJPY,20260427,185400,159.35,159.35,159.35,159.35
USDJPY,20260427,185500,159.37,159.37,159.37,159.37
USDJPY,20260427,185600,159.37,159.37,159.37,159.37
USDJPY,20260427,185700,159.37,159.37,159.36,159.36
USDJPY,20260427,185800,159.36,159.36,159.35,159.35
USDJPY,20260427,185900,159.35,159.35,159.35,159.35
USDJPY,20260427,190000,159.35,159.37,159.35,159.37
USDJPY,20260427,190100,159.37,159.37,159.37,159.37
USDJPY,20260427,190200,159.38,159.38,159.37,159.37
USDJPY,20260427,190300,159.38,159.39,159.38,159.39
USDJPY,20260427,190400,159.40,159.40,159.40,159.40
USDJPY,20260427,190500,159.40,159.40,159.40,159.40
USDJPY,20260427,190600,159.40,159.40,159.40,159.40
USDJPY,20260427,190700,159.40,159.40,159.39,159.39
USDJPY,20260427,190800,159.39,159.40,159.39,159.40
USDJPY,20260427,190900,159.40,159.40,159.40,159.40
USDJPY,20260427,191000,159.41,159.41,159.41,159.41
USDJPY,20260427,191100,159.41,159.42,159.41,159.42
USDJPY,20260427,191200,159.42,159.42,159.41,159.41
USDJPY,20260427,191300,159.41,159.41,159.41,159.41
USDJPY,20260427,191400,159.41,159.41,159.40,159.40
USDJPY,20260427,191500,159.40,159.40,159.40,159.40
USDJPY,20260427,191600,159.39,159.39,159.39,159.39
USDJPY,20260427,191700,159.40,159.41,159.40,159.41
USDJPY,20260427,191800,159.40,159.41,159.40,159.41
USDJPY,20260427,191900,159.41,159.44,159.41,159.44
USDJPY,20260427,192000,159.43,159.43,159.43,159.43
USDJPY,20260427,192100,159.44,159.44,159.44,159.44
USDJPY,20260427,192200,159.44,159.44,159.43,159.43
USDJPY,20260427,192300,159.43,159.43,159.43,159.43
USDJPY,20260427,192400,159.42,159.42,159.39,159.40
USDJPY,20260427,192500,159.41,159.42,159.41,159.42
USDJPY,20260427,192600,159.42,159.42,159.41,159.41
USDJPY,20260427,192700,159.41,159.41,159.40,159.40
USDJPY,20260427,192800,159.41,159.41,159.40,159.41
USDJPY,20260427,192900,159.41,159.41,159.41,159.41
USDJPY,20260427,193000,159.41,159.41,159.41,159.41
USDJPY,20260427,193100,159.40,159.40,159.40,159.40
USDJPY,20260427,193200,159.40,159.40,159.38,159.38
USDJPY,20260427,193300,159.38,159.39,159.37,159.37
USDJPY,20260427,193400,159.37,159.37,159.35,159.35
USDJPY,20260427,193500,159.35,159.35,159.35,159.35
USDJPY,20260427,193600,159.35,159.35,159.35,159.35
USDJPY,20260427,193700,159.35,159.35,159.35,159.35
USDJPY,20260427,193800,159.34,159.34,159.34,159.34
USDJPY,20260427,193900,159.34,159.35,159.34,159.35
USDJPY,20260427,194000,159.35,159.35,159.35,159.35
USDJPY,20260427,194100,159.36,159.36,159.35,159.36
USDJPY,20260427,194200,159.36,159.36,159.36,159.36
USDJPY,20260427,194300,159.36,159.36,159.35,159.35
USDJPY,20260427,194400,159.35,159.35,159.35,159.35
USDJPY,20260427,194500,159.35,159.35,159.35,159.35
USDJPY,20260427,194600,159.35,159.35,159.35,159.35
USDJPY,20260427,194700,159.36,159.37,159.36,159.37
USDJPY,20260427,194800,159.37,159.37,159.37,159.37
USDJPY,20260427,194900,159.36,159.36,159.36,159.36
USDJPY,20260427,195000,159.36,159.36,159.36,159.36
USDJPY,20260427,195100,159.36,159.37,159.36,159.37
USDJPY,20260427,195200,159.37,159.37,159.37,159.37
USDJPY,20260427,195300,159.37,159.37,159.37,159.37
USDJPY,20260427,195400,159.37,159.37,159.37,159.37
USDJPY,20260427,195500,159.37,159.37,159.37,159.37
USDJPY,20260427,195600,159.37,159.37,159.37,159.37
USDJPY,20260427,195700,159.36,159.36,159.36,159.36
USDJPY,20260427,195800,159.36,159.37,159.36,159.37
USDJPY,20260427,195900,159.37,159.37,159.37,159.37
USDJPY,20260427,200000,159.37,159.37,159.37,159.37
USDJPY,20260427,200100,159.37,159.38,159.37,159.38
USDJPY,20260427,200200,159.38,159.38,159.38,159.38
USDJPY,20260427,200300,159.39,159.39,159.39,159.39
USDJPY,20260427,200400,159.39,159.39,159.38,159.38
USDJPY,20260427,200500,159.38,159.39,159.38,159.39
USDJPY,20260427,200600,159.40,159.41,159.40,159.41
USDJPY,20260427,200700,159.41,159.41,159.39,159.40
USDJPY,20260427,200800,159.39,159.39,159.39,159.39
USDJPY,20260427,200900,159.40,159.40,159.40,159.40
USDJPY,20260427,201000,159.40,159.40,159.40,159.40
USDJPY,20260427,201100,159.39,159.40,159.39,159.39
USDJPY,20260427,201200,159.39,159.39,159.39,159.39
USDJPY,20260427,201300,159.39,159.39,159.38,159.39
USDJPY,20260427,201400,159.39,159.40,159.39,159.39
USDJPY,20260427,201500,159.39,159.40,159.39,159.40
USDJPY,20260427,201600,159.40,159.40,159.40,159.40
USDJPY,20260427,201700,159.40,159.40,159.39,159.39
USDJPY,20260427,201800,159.39,159.39,159.38,159.38
USDJPY,20260427,201900,159.38,159.39,159.38,159.39
USDJPY,20260427,202000,159.39,159.39,159.39,159.39
USDJPY,20260427,202100,159.40,159.40,159.40,159.40
USDJPY,20260427,202200,159.39,159.39,159.39,159.39
USDJPY,20260427,202300,159.39,159.39,159.39,159.39
USDJPY,20260427,202400,159.39,159.39,159.39,159.39
USDJPY,20260427,202500,159.39,159.40,159.39,159.40
USDJPY,20260427,202600,159.40,159.40,159.40,159.40
USDJPY,20260427,202700,159.40,159.40,159.39,159.39
USDJPY,20260427,202800,159.38,159.38,159.38,159.38
USDJPY,20260427,202900,159.39,159.39,159.39,159.39
USDJPY,20260427,203000,159.39,159.40,159.39,159.39
USDJPY,20260427,203100,159.39,159.39,159.39,159.39
USDJPY,20260427,203200,159.39,159.39,159.39,159.39
USDJPY,20260427,203300,159.39,159.39,159.39,159.39
USDJPY,20260427,203400,159.39,159.39,159.39,159.39
USDJPY,20260427,203500,159.39,159.40,159.39,159.40
USDJPY,20260427,203600,159.40,159.40,159.39,159.39
USDJPY,20260427,203700,159.39,159.40,159.39,159.40
USDJPY,20260427,203800,159.40,159.40,159.40,159.40
USDJPY,20260427,203900,159.40,159.40,159.39,159.39
USDJPY,20260427,204000,159.38,159.38,159.38,159.38
USDJPY,20260427,204100,159.38,159.38,159.38,159.38
USDJPY,20260427,204200,159.39,159.39,159.39,159.39
USDJPY,20260427,204300,159.39,159.39,159.38,159.38
USDJPY,20260427,204400,159.38,159.38,159.38,159.38
USDJPY,20260427,204500,159.38,159.39,159.38,159.39
USDJPY,20260427,204600,159.39,159.40,159.39,159.40
USDJPY,20260427,204700,159.40,159.40,159.40,159.40
USDJPY,20260427,204800,159.40,159.40,159.38,159.38
USDJPY,20260427,204900,159.38,159.38,159.38,159.38
USDJPY,20260427,205000,159.38,159.38,159.38,159.38
USDJPY,20260427,205100,159.38,159.38,159.38,159.38
USDJPY,20260427,205200,159.38,159.40,159.38,159.40
USDJPY,20260427,205300,159.40,159.40,159.40,159.40
USDJPY,20260427,205400,159.41,159.41,159.41,159.41
USDJPY,20260427,205500,159.41,159.41,159.41,159.41
USDJPY,20260427,205600,159.41,159.42,159.41,159.42
USDJPY,20260427,205700,159.42,159.42,159.41,159.41
USDJPY,20260427,205800,159.42,159.43,159.42,159.43
USDJPY,20260427,205900,159.43,159.43,159.43,159.43
USDJPY,20260427,210000,159.43,159.44,159.43,159.43
USDJPY,20260427,210100,159.43,159.43,159.43,159.43
USDJPY,20260427,210200,159.42,159.42,159.42,159.42
USDJPY,20260427,210300,159.42,159.43,159.42,159.43
USDJPY,20260427,210400,159.42,159.42,159.42,159.42
USDJPY,20260427,210500,159.42,159.43,159.42,159.42
USDJPY,20260427,210600,159.42,159.42,159.42,159.42
USDJPY,20260427,210700,159.41,159.42,159.41,159.42
USDJPY,20260427,210800,159.42,159.42,159.42,159.42
USDJPY,20260427,210900,159.42,159.42,159.42,159.42
USDJPY,20260427,211000,159.42,159.42,159.42,159.42
USDJPY,20260427,211100,159.42,159.42,159.42,159.42
USDJPY,20260427,211200,159.42,159.42,159.42,159.42
USDJPY,20260427,211300,159.42,159.42,159.42,159.42
USDJPY,20260427,211400,159.41,159.41,159.41,159.41
USDJPY,20260427,211500,159.40,159.40,159.40,159.40
USDJPY,20260427,211600,159.40,159.41,159.40,159.41
USDJPY,20260427,211700,159.41,159.41,159.41,159.41
USDJPY,20260427,211800,159.40,159.40,159.40,159.40
USDJPY,20260427,211900,159.40,159.40,159.40,159.40
USDJPY,20260427,212000,159.40,159.40,159.40,159.40
USDJPY,20260427,212100,159.39,159.39,159.39,159.39
USDJPY,20260427,212200,159.39,159.39,159.38,159.38
USDJPY,20260427,212300,159.38,159.38,159.37,159.37
USDJPY,20260427,212400,159.37,159.37,159.37,159.37
USDJPY,20260427,212500,159.37,159.37,159.37,159.37
USDJPY,20260427,212600,159.37,159.37,159.37,159.37
USDJPY,20260427,212700,159.37,159.37,159.37,159.37
USDJPY,20260427,212800,159.37,159.37,159.37,159.37
USDJPY,20260427,212900,159.37,159.37,159.36,159.36
USDJPY,20260427,213000,159.36,159.36,159.36,159.36
USDJPY,20260427,213100,159.37,159.38,159.37,159.38
USDJPY,20260427,213200,159.38,159.38,159.37,159.37
USDJPY,20260427,213300,159.37,159.37,159.37,159.37
USDJPY,20260427,213400,159.37,159.38,159.37,159.38
USDJPY,20260427,213500,159.37,159.37,159.37,159.37
USDJPY,20260427,213600,159.36,159.38,159.36,159.38
USDJPY,20260427,213700,159.38,159.38,159.38,159.38
USDJPY,20260427,213800,159.38,159.38,159.38,159.38
USDJPY,20260427,213900,159.39,159.39,159.38,159.38
USDJPY,20260427,214000,159.38,159.38,159.38,159.38
USDJPY,20260427,214100,159.38,159.38,159.38,159.38
USDJPY,20260427,214200,159.38,159.38,159.38,159.38
USDJPY,20260427,214300,159.38,159.38,159.38,159.38
USDJPY,20260427,214400,159.39,159.39,159.39,159.39
USDJPY,20260427,214500,159.39,159.39,159.39,159.39
USDJPY,20260427,214600,159.39,159.40,159.37,159.38
USDJPY,20260427,214700,159.39,159.41,159.39,159.41
USDJPY,20260427,214800,159.41,159.41,159.41,159.41
USDJPY,20260427,214900,159.41,159.41,159.41,159.41
USDJPY,20260427,215000,159.40,159.40,159.40,159.40
USDJPY,20260427,215100,159.40,159.40,159.40,159.40
USDJPY,20260427,215200,159.40,159.40,159.39,159.39
USDJPY,20260427,215300,159.39,159.39,159.39,159.39
USDJPY,20260427,215400,159.39,159.39,159.38,159.38
USDJPY,20260427,215500,159.38,159.39,159.38,159.39
USDJPY,20260427,215600,159.39,159.40,159.39,159.40
USDJPY,20260427,215700,159.40,159.41,159.40,159.41
USDJPY,20260427,215800,159.42,159.42,159.41,159.41
USDJPY,20260427,215900,159.41,159.41,159.41,159.41
USDJPY,20260427,220000,159.41,159.41,159.41,159.41
USDJPY,20260427,220100,159.41,159.41,159.41,159.41
USDJPY,20260427,220200,159.40,159.40,159.40,159.40
USDJPY,20260427,220300,159.40,159.40,159.40,159.40
USDJPY,20260427,220400,159.40,159.40,159.39,159.39
USDJPY,20260427,220500,159.39,159.40,159.39,159.40
USDJPY,20260427,220600,159.40,159.40,159.39,159.39
USDJPY,20260427,220700,159.39,159.39,159.39,159.39
USDJPY,20260427,220800,159.39,159.39,159.39,159.39
USDJPY,20260427,220900,159.39,159.39,159.39,159.39
USDJPY,20260427,221000,159.40,159.41,159.40,159.41
USDJPY,20260427,221100,159.41,159.41,159.41,159.41
USDJPY,20260427,221200,159.41,159.41,159.41,159.41
USDJPY,20260427,221300,159.41,159.41,159.41,159.41
USDJPY,20260427,221400,159.41,159.41,159.41,159.41
USDJPY,20260427,221500,159.41,159.41,159.41,159.41
USDJPY,20260427,221600,159.41,159.41,159.41,159.41
USDJPY,20260427,221700,159.41,159.41,159.41,159.41
USDJPY,20260427,221800,159.41,159.41,159.41,159.41
USDJPY,20260427,221900,159.41,159.41,159.41,159.41
USDJPY,20260427,222000,159.41,159.41,159.41,159.41
USDJPY,20260427,222100,159.41,159.41,159.39,159.39
USDJPY,20260427,222200,159.39,159.39,159.39,159.39
USDJPY,20260427,222300,159.39,159.39,159.39,159.39
USDJPY,20260427,222400,159.39,159.39,159.39,159.39
USDJPY,20260427,222500,159.39,159.39,159.38,159.38
USDJPY,20260427,222600,159.38,159.38,159.38,159.38
USDJPY,20260427,222700,159.40,159.40,159.40,159.40
USDJPY,20260427,222800,159.40,159.40,159.40,159.40
USDJPY,20260427,222900,159.40,159.40,159.38,159.38
USDJPY,20260427,223000,159.39,159.39,159.39,159.39
USDJPY,20260427,223100,159.39,159.39,159.39,159.39
USDJPY,20260427,223200,159.39,159.40,159.39,159.40
USDJPY,20260427,223300,159.40,159.40,159.40,159.40
USDJPY,20260427,223400,159.40,159.40,159.40,159.40
USDJPY,20260427,223500,159.40,159.40,159.40,159.40
USDJPY,20260427,223600,159.40,159.40,159.40,159.40
USDJPY,20260427,223700,159.40,159.40,159.40,159.40
USDJPY,20260427,223800,159.40,159.40,159.40,159.40
USDJPY,20260427,223900,159.40,159.40,159.40,159.40
USDJPY,20260427,224000,159.40,159.40,159.40,159.40
USDJPY,20260427,224100,159.41,159.41,159.40,159.40
USDJPY,20260427,224200,159.40,159.40,159.40,159.40
USDJPY,20260427,224300,159.40,159.40,159.40,159.40
USDJPY,20260427,224400,159.40,159.40,159.40,159.40
USDJPY,20260427,224500,159.40,159.40,159.40,159.40
USDJPY,20260427,224600,159.40,159.40,159.40,159.40
USDJPY,20260427,224700,159.40,159.40,159.40,159.40
USDJPY,20260427,224800,159.39,159.39,159.39,159.39
USDJPY,20260427,224900,159.39,159.39,159.39,159.39
USDJPY,20260427,225000,159.39,159.39,159.39,159.39
USDJPY,20260427,225100,159.39,159.39,159.39,159.39
USDJPY,20260427,225200,159.39,159.39,159.38,159.38
USDJPY,20260427,225300,159.38,159.38,159.38,159.38
USDJPY,20260427,225400,159.38,159.38,159.38,159.38
USDJPY,20260427,225500,159.38,159.40,159.38,159.40
USDJPY,20260427,225600,159.40,159.40,159.40,159.40
USDJPY,20260427,225700,159.40,159.40,159.40,159.40
USDJPY,20260427,225800,159.40,159.40,159.40,159.40
USDJPY,20260427,225900,159.40,159.40,159.40,159.40
USDJPY,20260427,230000,159.40,159.41,159.40,159.41
USDJPY,20260427,230100,159.40,159.40,159.40,159.40
USDJPY,20260427,230200,159.40,159.40,159.40,159.40
USDJPY,20260427,230300,159.40,159.40,159.40,159.40
USDJPY,20260427,230400,159.40,159.40,159.40,159.40
USDJPY,20260427,230500,159.42,159.42,159.40,159.40
USDJPY,20260427,230600,159.40,159.41,159.40,159.41
USDJPY,20260427,230700,159.41,159.41,159.41,159.41
USDJPY,20260427,230800,159.41,159.41,159.41,159.41
USDJPY,20260427,230900,159.41,159.41,159.41,159.41
USDJPY,20260427,231000,159.41,159.41,159.41,159.41
USDJPY,20260427,231100,159.39,159.39,159.39,159.39
USDJPY,20260427,231200,159.39,159.39,159.39,159.39
USDJPY,20260427,231300,159.39,159.39,159.39,159.39
USDJPY,20260427,231400,159.39,159.39,159.39,159.39
USDJPY,20260427,231500,159.39,159.39,159.39,159.39
USDJPY,20260427,231600,159.39,159.39,159.37,159.37
USDJPY,20260427,231700,159.37,159.37,159.37,159.37
USDJPY,20260427,231800,159.37,159.37,159.37,159.37
USDJPY,20260427,231900,159.37,159.37,159.37,159.37
USDJPY,20260427,232000,159.37,159.37,159.37,159.37
USDJPY,20260427,232100,159.39,159.39,159.39,159.39
USDJPY,20260427,232200,159.39,159.39,159.39,159.39
USDJPY,20260427,232300,159.39,159.39,159.39,159.39
USDJPY,20260427,232400,159.39,159.39,159.39,159.39
USDJPY,20260427,232500,159.39,159.39,159.39,159.39
USDJPY,20260427,232600,159.39,159.39,159.39,159.39
USDJPY,20260427,232700,159.39,159.39,159.39,159.39
USDJPY,20260427,232800,159.39,159.39,159.39,159.39
USDJPY,20260427,232900,159.39,159.39,159.39,159.39
USDJPY,20260427,233000,159.39,159.39,159.39,159.39
USDJPY,20260427,233100,159.39,159.39,159.39,159.39
USDJPY,20260427,233200,159.39,159.39,159.39,159.39
USDJPY,20260427,233300,159.39,159.39,159.39,159.39
USDJPY,20260427,233400,159.39,159.39,159.39,159.39
USDJPY,20260427,233500,159.39,159.39,159.39,159.39
USDJPY,20260427,233600,159.39,159.40,159.39,159.40
USDJPY,20260427,233700,159.40,159.40,159.40,159.40
USDJPY,20260427,233800,159.40,159.40,159.40,159.40
USDJPY,20260427,233900,159.40,159.40,159.40,159.40
USDJPY,20260427,234000,159.40,159.40,159.40,159.40
USDJPY,20260427,234100,159.39,159.39,159.39,159.39
USDJPY,20260427,234200,159.39,159.39,159.39,159.39
USDJPY,20260427,234300,159.39,159.39,159.39,159.39
USDJPY,20260427,234400,159.39,159.39,159.39,159.39
USDJPY,20260427,234500,159.39,159.39,159.39,159.39
USDJPY,20260427,234600,159.39,159.40,159.39,159.40
USDJPY,20260427,234700,159.40,159.40,159.40,159.40
USDJPY,20260427,234800,159.41,159.41,159.41,159.41
USDJPY,20260427,234900,159.41,159.41,159.41,159.41
USDJPY,20260427,235000,159.41,159.41,159.41,159.41
USDJPY,20260427,235100,159.41,159.41,159.41,159.41
USDJPY,20260427,235200,159.41,159.41,159.41,159.41
USDJPY,20260427,235300,159.41,159.41,159.41,159.41
USDJPY,20260427,235400,159.41,159.41,159.41,159.41
USDJPY,20260427,235500,159.41,159.41,159.40,159.40
USDJPY,20260427,235600,159.40,159.40,159.39,159.39
USDJPY,20260427,235700,159.39,159.39,159.39,159.39
USDJPY,20260427,235800,159.41,159.41,159.41,159.41
USDJPY,20260427,235900,159.41,159.41,159.40,159.40
USDJPY,20260428,000000,159.40,159.40,159.40,159.40
EURGBP,20260427,000100,0.8665,0.8665,0.8661,0.8661
EURGBP,20260427,000200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,000300,0.8660,0.8660,0.8658,0.8658
EURGBP,20260427,000400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,000500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,000600,0.8658,0.8659,0.8658,0.8659
EURGBP,20260427,000700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,000800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,000900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,001000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,001100,0.8660,0.8661,0.8660,0.8661
EURGBP,20260427,001200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,001300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,001400,0.8660,0.8661,0.8660,0.8661
EURGBP,20260427,001500,0.8660,0.8661,0.8660,0.8661
EURGBP,20260427,001600,0.8660,0.8661,0.8660,0.8661
EURGBP,20260427,001700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,001800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,001900,0.8661,0.8661,0.8660,0.8660
EURGBP,20260427,002000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,002100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,002200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,002300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,002400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,002500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,002600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,002700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,002800,0.8661,0.8661,0.8660,0.8661
EURGBP,20260427,002900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,003000,0.8660,0.8661,0.8660,0.8661
EURGBP,20260427,003100,0.8660,0.8661,0.8660,0.8661
EURGBP,20260427,003200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,003300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,003400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,003500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,003600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,003700,0.8661,0.8662,0.8661,0.8662
EURGBP,20260427,003800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,003900,0.8661,0.8662,0.8661,0.8661
EURGBP,20260427,004000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,004100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,004200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,004300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,004400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,004500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,004600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,004700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,004800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,004900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,005000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,005100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,005200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,005300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,005400,0.8660,0.8661,0.8660,0.8661
EURGBP,20260427,005500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,005600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,005700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,005800,0.8660,0.8661,0.8660,0.8661
EURGBP,20260427,005900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,010000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,010100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,010200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,010300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,010400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,010500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,010600,0.8661,0.8661,0.8660,0.8660
EURGBP,20260427,010700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,010800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,010900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,011000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,011100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,011200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,011300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,011400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,011500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,011600,0.8661,0.8661,0.8660,0.8660
EURGBP,20260427,011700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,011800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,011900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,012000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,012100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,012200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,012300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,012400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,012500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,012600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,012700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,012800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,012900,0.8660,0.8661,0.8660,0.8661
EURGBP,20260427,013000,0.8661,0.8661,0.8660,0.8660
EURGBP,20260427,013100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,013200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,013300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,013400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,013500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,013600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,013700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,013800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,013900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,014000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,014100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,014200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,014300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,014400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,014500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,014600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,014700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,014800,0.8660,0.8661,0.8660,0.8661
EURGBP,20260427,014900,0.8661,0.8661,0.8660,0.8660
EURGBP,20260427,015000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,015100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,015200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,015300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,015400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,015500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,015600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,015700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,015800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,015900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,020000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,020100,0.8660,0.8661,0.8660,0.8661
EURGBP,20260427,020200,0.8662,0.8662,0.8661,0.8662
EURGBP,20260427,020300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,020400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,020500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,020600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,020700,0.8662,0.8663,0.8662,0.8662
EURGBP,20260427,020800,0.8663,0.8663,0.8662,0.8662
EURGBP,20260427,020900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,021000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,021100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,021200,0.8662,0.8663,0.8662,0.8663
EURGBP,20260427,021300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,021400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,021500,0.8663,0.8663,0.8662,0.8662
EURGBP,20260427,021600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,021700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,021800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,021900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,022000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,022100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,022200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,022300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,022400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,022500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,022600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,022700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,022800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,022900,0.8662,0.8663,0.8662,0.8663
EURGBP,20260427,023000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,023100,0.8662,0.8663,0.8662,0.8663
EURGBP,20260427,023200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,023300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,023400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,023500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,023600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,023700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,023800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,023900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,024000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260427,024100,0.8664,0.8664,0.8663,0.8663
EURGBP,20260427,024200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,024300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,024400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,024500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,024600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,024700,0.8662,0.8663,0.8662,0.8663
EURGBP,20260427,024800,0.8664,0.8664,0.8663,0.8664
EURGBP,20260427,024900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,025000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,025100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,025200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,025300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,025400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,025500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,025600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,025700,0.8663,0.8663,0.8662,0.8662
EURGBP,20260427,025800,0.8662,0.8663,0.8662,0.8663
EURGBP,20260427,025900,0.8662,0.8663,0.8662,0.8663
EURGBP,20260427,030000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,030100,0.8662,0.8663,0.8662,0.8663
EURGBP,20260427,030200,0.8662,0.8663,0.8662,0.8662
EURGBP,20260427,030300,0.8663,0.8663,0.8662,0.8662
EURGBP,20260427,030400,0.8662,0.8662,0.8661,0.8661
EURGBP,20260427,030500,0.8662,0.8662,0.8661,0.8662
EURGBP,20260427,030600,0.8661,0.8662,0.8661,0.8661
EURGBP,20260427,030700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,030800,0.8662,0.8662,0.8661,0.8661
EURGBP,20260427,030900,0.8662,0.8662,0.8661,0.8662
EURGBP,20260427,031000,0.8661,0.8662,0.8661,0.8662
EURGBP,20260427,031100,0.8661,0.8662,0.8661,0.8662
EURGBP,20260427,031200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,031300,0.8661,0.8662,0.8661,0.8662
EURGBP,20260427,031400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,031500,0.8662,0.8662,0.8661,0.8662
EURGBP,20260427,031600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,031700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,031800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,031900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,032000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,032100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,032200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,032300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,032400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,032500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,032600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,032700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,032800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,032900,0.8661,0.8662,0.8661,0.8661
EURGBP,20260427,033000,0.8662,0.8662,0.8661,0.8661
EURGBP,20260427,033100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,033200,0.8661,0.8662,0.8661,0.8662
EURGBP,20260427,033300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,033400,0.8662,0.8662,0.8661,0.8661
EURGBP,20260427,033500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,033600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,033700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,033800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,033900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,034000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,034100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,034200,0.8662,0.8662,0.8661,0.8662
EURGBP,20260427,034300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,034400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,034500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,034600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,034700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,034800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,034900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,035000,0.8661,0.8662,0.8661,0.8662
EURGBP,20260427,035100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,035200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,035300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,035400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,035500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,035600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,035700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,035800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,035900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,040000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,040100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,040200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,040300,0.8661,0.8661,0.8660,0.8661
EURGBP,20260427,040400,0.8660,0.8661,0.8660,0.8661
EURGBP,20260427,040500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,040600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,040700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,040800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,040900,0.8660,0.8661,0.8660,0.8661
EURGBP,20260427,041000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,041100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,041200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,041300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,041400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,041500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,041600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,041700,0.8660,0.8661,0.8660,0.8661
EURGBP,20260427,041800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,041900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,042000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,042100,0.8660,0.8661,0.8660,0.8660
EURGBP,20260427,042200,0.8661,0.8661,0.8660,0.8660
EURGBP,20260427,042300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,042400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,042500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,042600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,042700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,042800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,042900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,043000,0.8661,0.8662,0.8661,0.8662
EURGBP,20260427,043100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,043200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,043300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,043400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,043500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,043600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,043700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,043800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,043900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,044000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,044100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,044200,0.8660,0.8661,0.8660,0.8661
EURGBP,20260427,044300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,044400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,044500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,044600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,044700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,044800,0.8659,0.8660,0.8659,0.8660
EURGBP,20260427,044900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,045000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,045100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,045200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,045300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,045400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,045500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,045600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,045700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,045800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,045900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,050000,0.8660,0.8660,0.8659,0.8660
EURGBP,20260427,050100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,050200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,050300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,050400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,050500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,050600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,050700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,050800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,050900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,051000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,051100,0.8659,0.8659,0.8658,0.8658
EURGBP,20260427,051200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,051300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,051400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,051500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,051600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,051700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,051800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,051900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,052000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,052100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,052200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,052300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,052400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,052500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,052600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,052700,0.8658,0.8658,0.8657,0.8657
EURGBP,20260427,052800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,052900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,053000,0.8658,0.8658,0.8657,0.8658
EURGBP,20260427,053100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,053200,0.8657,0.8658,0.8657,0.8658
EURGBP,20260427,053300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,053400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,053500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,053600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,053700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,053800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,053900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,054000,0.8657,0.8658,0.8657,0.8658
EURGBP,20260427,054100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,054200,0.8659,0.8659,0.8658,0.8658
EURGBP,20260427,054300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,054400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,054500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,054600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,054700,0.8657,0.8658,0.8657,0.8658
EURGBP,20260427,054800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260427,054900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,055000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,055100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,055200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,055300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,055400,0.8657,0.8658,0.8657,0.8658
EURGBP,20260427,055500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,055600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,055700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,055800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,055900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,060000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,060100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,060200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,060300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,060400,0.8658,0.8659,0.8658,0.8659
EURGBP,20260427,060500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,060600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,060700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,060800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,060900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,061000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,061100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,061200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260427,061300,0.8658,0.8659,0.8658,0.8659
EURGBP,20260427,061400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,061500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,061600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,061700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,061800,0.8659,0.8659,0.8658,0.8658
EURGBP,20260427,061900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,062000,0.8659,0.8659,0.8658,0.8658
EURGBP,20260427,062100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,062200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,062300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,062400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,062500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,062600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,062700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,062800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,062900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,063000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,063100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,063200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,063300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,063400,0.8659,0.8659,0.8658,0.8658
EURGBP,20260427,063500,0.8658,0.8659,0.8658,0.8659
EURGBP,20260427,063600,0.8659,0.8659,0.8658,0.8658
EURGBP,20260427,063700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,063800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,063900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,064000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,064100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,064200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,064300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,064400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,064500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,064600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,064700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,064800,0.8659,0.8659,0.8658,0.8658
EURGBP,20260427,064900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,065000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,065100,0.8659,0.8659,0.8658,0.8658
EURGBP,20260427,065200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,065300,0.8659,0.8659,0.8658,0.8658
EURGBP,20260427,065400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,065500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,065600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,065700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,065800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,065900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,070000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,070100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,070200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,070300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,070400,0.8658,0.8659,0.8658,0.8659
EURGBP,20260427,070500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,070600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,070700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,070800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,070900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,071000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,071100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,071200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,071300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,071400,0.8659,0.8660,0.8659,0.8659
EURGBP,20260427,071500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,071600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,071700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,071800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,071900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,072000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,072100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,072200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,072300,0.8659,0.8660,0.8659,0.8660
EURGBP,20260427,072400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,072500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,072600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,072700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,072800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,072900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,073000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,073100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,073200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,073300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,073400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,073500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,073600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,073700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,073800,0.8661,0.8661,0.8660,0.8660
EURGBP,20260427,073900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,074000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,074100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,074200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,074300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,074400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,074500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,074600,0.8661,0.8661,0.8660,0.8660
EURGBP,20260427,074700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,074800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,074900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,075000,0.8661,0.8661,0.8660,0.8660
EURGBP,20260427,075100,0.8660,0.8661,0.8660,0.8660
EURGBP,20260427,075200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,075300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,075400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,075500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,075600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,075700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,075800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,075900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,080000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,080100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,080200,0.8661,0.8661,0.8660,0.8660
EURGBP,20260427,080300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,080400,0.8661,0.8661,0.8660,0.8660
EURGBP,20260427,080500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,080600,0.8661,0.8662,0.8661,0.8662
EURGBP,20260427,080700,0.8661,0.8662,0.8661,0.8662
EURGBP,20260427,080800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,080900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,081000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,081100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,081200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,081300,0.8662,0.8662,0.8661,0.8661
EURGBP,20260427,081400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,081500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,081600,0.8661,0.8662,0.8661,0.8661
EURGBP,20260427,081700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,081800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,081900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,082000,0.8662,0.8662,0.8661,0.8661
EURGBP,20260427,082100,0.8661,0.8662,0.8661,0.8662
EURGBP,20260427,082200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,082300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,082400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,082500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,082600,0.8661,0.8662,0.8661,0.8662
EURGBP,20260427,082700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,082800,0.8662,0.8662,0.8661,0.8661
EURGBP,20260427,082900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,083000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,083100,0.8661,0.8662,0.8661,0.8662
EURGBP,20260427,083200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,083300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,083400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,083500,0.8661,0.8662,0.8661,0.8661
EURGBP,20260427,083600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,083700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,083800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,083900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,084000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,084100,0.8660,0.8661,0.8660,0.8661
EURGBP,20260427,084200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,084300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,084400,0.8661,0.8661,0.8660,0.8660
EURGBP,20260427,084500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,084600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,084700,0.8659,0.8659,0.8658,0.8658
EURGBP,20260427,084800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,084900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,085000,0.8660,0.8660,0.8659,0.8660
EURGBP,20260427,085100,0.8659,0.8661,0.8659,0.8661
EURGBP,20260427,085200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,085300,0.8660,0.8660,0.8659,0.8660
EURGBP,20260427,085400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,085500,0.8661,0.8661,0.8660,0.8660
EURGBP,20260427,085600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,085700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,085800,0.8661,0.8662,0.8661,0.8662
EURGBP,20260427,085900,0.8663,0.8663,0.8662,0.8663
EURGBP,20260427,090000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,090100,0.8664,0.8664,0.8663,0.8664
EURGBP,20260427,090200,0.8663,0.8665,0.8663,0.8664
EURGBP,20260427,090300,0.8664,0.8664,0.8663,0.8663
EURGBP,20260427,090400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,090500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,090600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,090700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,090800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,090900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,091000,0.8664,0.8664,0.8662,0.8662
EURGBP,20260427,091100,0.8663,0.8664,0.8663,0.8663
EURGBP,20260427,091200,0.8663,0.8664,0.8663,0.8663
EURGBP,20260427,091300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,091400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,091500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,091600,0.8662,0.8663,0.8662,0.8663
EURGBP,20260427,091700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,091800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,091900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,092000,0.8664,0.8664,0.8663,0.8664
EURGBP,20260427,092100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260427,092200,0.8665,0.8665,0.8664,0.8664
EURGBP,20260427,092300,0.8663,0.8664,0.8663,0.8664
EURGBP,20260427,092400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,092500,0.8663,0.8664,0.8663,0.8664
EURGBP,20260427,092600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260427,092700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260427,092800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260427,092900,0.8665,0.8665,0.8664,0.8665
EURGBP,20260427,093000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260427,093100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260427,093200,0.8665,0.8665,0.8664,0.8664
EURGBP,20260427,093300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,093400,0.8664,0.8664,0.8663,0.8663
EURGBP,20260427,093500,0.8663,0.8664,0.8663,0.8664
EURGBP,20260427,093600,0.8664,0.8664,0.8663,0.8663
EURGBP,20260427,093700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,093800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,093900,0.8664,0.8664,0.8663,0.8664
EURGBP,20260427,094000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260427,094100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260427,094200,0.8664,0.8665,0.8664,0.8665
EURGBP,20260427,094300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260427,094400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260427,094500,0.8664,0.8665,0.8664,0.8665
EURGBP,20260427,094600,0.8665,0.8665,0.8664,0.8664
EURGBP,20260427,094700,0.8663,0.8664,0.8663,0.8664
EURGBP,20260427,094800,0.8663,0.8664,0.8663,0.8664
EURGBP,20260427,094900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260427,095000,0.8665,0.8665,0.8664,0.8664
EURGBP,20260427,095100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260427,095200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260427,095300,0.8665,0.8666,0.8665,0.8666
EURGBP,20260427,095400,0.8665,0.8666,0.8665,0.8666
EURGBP,20260427,095500,0.8666,0.8667,0.8666,0.8666
EURGBP,20260427,095600,0.8666,0.8667,0.8666,0.8667
EURGBP,20260427,095700,0.8668,0.8668,0.8667,0.8667
EURGBP,20260427,095800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260427,095900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260427,100000,0.8668,0.8669,0.8668,0.8669
EURGBP,20260427,100100,0.8668,0.8669,0.8668,0.8669
EURGBP,20260427,100200,0.8668,0.8669,0.8668,0.8668
EURGBP,20260427,100300,0.8667,0.8668,0.8667,0.8667
EURGBP,20260427,100400,0.8668,0.8668,0.8667,0.8667
EURGBP,20260427,100500,0.8668,0.8668,0.8667,0.8667
EURGBP,20260427,100600,0.8667,0.8668,0.8667,0.8667
EURGBP,20260427,100700,0.8668,0.8668,0.8667,0.8668
EURGBP,20260427,100800,0.8669,0.8669,0.8668,0.8668
EURGBP,20260427,100900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260427,101000,0.8669,0.8669,0.8668,0.8669
EURGBP,20260427,101100,0.8668,0.8669,0.8668,0.8669
EURGBP,20260427,101200,0.8668,0.8669,0.8668,0.8668
EURGBP,20260427,101300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260427,101400,0.8667,0.8668,0.8667,0.8668
EURGBP,20260427,101500,0.8667,0.8668,0.8667,0.8668
EURGBP,20260427,101600,0.8667,0.8668,0.8667,0.8668
EURGBP,20260427,101700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260427,101800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260427,101900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260427,102000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,102100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,102200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,102300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,102400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,102500,0.8667,0.8667,0.8666,0.8667
EURGBP,20260427,102600,0.8666,0.8667,0.8666,0.8667
EURGBP,20260427,102700,0.8666,0.8667,0.8666,0.8667
EURGBP,20260427,102800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,102900,0.8666,0.8666,0.8665,0.8665
EURGBP,20260427,103000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,103100,0.8666,0.8666,0.8665,0.8665
EURGBP,20260427,103200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,103300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,103400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,103500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,103600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,103700,0.8666,0.8666,0.8665,0.8666
EURGBP,20260427,103800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,103900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,104000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,104100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,104200,0.8667,0.8667,0.8666,0.8666
EURGBP,20260427,104300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,104400,0.8665,0.8666,0.8665,0.8666
EURGBP,20260427,104500,0.8665,0.8666,0.8665,0.8665
EURGBP,20260427,104600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260427,104700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,104800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,104900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,105000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,105100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,105200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,105300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,105400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,105500,0.8666,0.8666,0.8665,0.8665
EURGBP,20260427,105600,0.8666,0.8666,0.8665,0.8666
EURGBP,20260427,105700,0.8665,0.8666,0.8665,0.8666
EURGBP,20260427,105800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,105900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,110000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,110100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,110200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,110300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,110400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,110500,0.8665,0.8666,0.8665,0.8666
EURGBP,20260427,110600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,110700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,110800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,110900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,111000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,111100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,111200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,111300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,111400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,111500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,111600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,111700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260427,111800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260427,111900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260427,112000,0.8665,0.8665,0.8664,0.8664
EURGBP,20260427,112100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260427,112200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,112300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,112400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,112500,0.8663,0.8664,0.8663,0.8664
EURGBP,20260427,112600,0.8663,0.8664,0.8663,0.8663
EURGBP,20260427,112700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,112800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260427,112900,0.8663,0.8664,0.8663,0.8664
EURGBP,20260427,113000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,113100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,113200,0.8663,0.8664,0.8663,0.8664
EURGBP,20260427,113300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260427,113400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260427,113500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,113600,0.8664,0.8664,0.8663,0.8663
EURGBP,20260427,113700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,113800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,113900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,114000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260427,114100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260427,114200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260427,114300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260427,114400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260427,114500,0.8665,0.8665,0.8664,0.8664
EURGBP,20260427,114600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260427,114700,0.8664,0.8665,0.8664,0.8664
EURGBP,20260427,114800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260427,114900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260427,115000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260427,115100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260427,115200,0.8664,0.8664,0.8663,0.8663
EURGBP,20260427,115300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,115400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,115500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260427,115600,0.8664,0.8664,0.8663,0.8663
EURGBP,20260427,115700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260427,115800,0.8663,0.8664,0.8663,0.8664
EURGBP,20260427,115900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260427,120000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,120100,0.8664,0.8664,0.8663,0.8663
EURGBP,20260427,120200,0.8662,0.8663,0.8662,0.8663
EURGBP,20260427,120300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,120400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,120500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,120600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,120700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,120800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,120900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,121000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,121100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,121200,0.8661,0.8662,0.8661,0.8662
EURGBP,20260427,121300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,121400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,121500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,121600,0.8661,0.8662,0.8661,0.8661
EURGBP,20260427,121700,0.8662,0.8663,0.8662,0.8663
EURGBP,20260427,121800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,121900,0.8662,0.8663,0.8662,0.8662
EURGBP,20260427,122000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,122100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260427,122200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,122300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,122400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,122500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,122600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,122700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,122800,0.8661,0.8661,0.8660,0.8660
EURGBP,20260427,122900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,123000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,123100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,123200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,123300,0.8660,0.8660,0.8659,0.8659
EURGBP,20260427,123400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,123500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,123600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,123700,0.8660,0.8660,0.8659,0.8659
EURGBP,20260427,123800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,123900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,124000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,124100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,124200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,124300,0.8661,0.8661,0.8660,0.8660
EURGBP,20260427,124400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,124500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,124600,0.8660,0.8661,0.8660,0.8660
EURGBP,20260427,124700,0.8660,0.8661,0.8660,0.8661
EURGBP,20260427,124800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,124900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,125000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,125100,0.8660,0.8660,0.8659,0.8659
EURGBP,20260427,125200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,125300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,125400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,125500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,125600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,125700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,125800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,125900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,130000,0.8661,0.8661,0.8660,0.8660
EURGBP,20260427,130100,0.8660,0.8661,0.8660,0.8661
EURGBP,20260427,130200,0.8660,0.8660,0.8659,0.8660
EURGBP,20260427,130300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,130400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,130500,0.8661,0.8661,0.8660,0.8661
EURGBP,20260427,130600,0.8662,0.8662,0.8661,0.8661
EURGBP,20260427,130700,0.8661,0.8661,0.8660,0.8660
EURGBP,20260427,130800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,130900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,131000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,131100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,131200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,131300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,131400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,131500,0.8658,0.8659,0.8658,0.8659
EURGBP,20260427,131600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,131700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,131800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,131900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,132000,0.8660,0.8660,0.8659,0.8659
EURGBP,20260427,132100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,132200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,132300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,132400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,132500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,132600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,132700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,132800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,132900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,133000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,133100,0.8659,0.8660,0.8659,0.8660
EURGBP,20260427,133200,0.8660,0.8660,0.8659,0.8660
EURGBP,20260427,133300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,133400,0.8659,0.8660,0.8659,0.8659
EURGBP,20260427,133500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,133600,0.8658,0.8659,0.8658,0.8659
EURGBP,20260427,133700,0.8658,0.8659,0.8658,0.8659
EURGBP,20260427,133800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,133900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,134000,0.8659,0.8659,0.8658,0.8658
EURGBP,20260427,134100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,134200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,134300,0.8659,0.8659,0.8658,0.8659
EURGBP,20260427,134400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,134500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,134600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,134700,0.8659,0.8659,0.8658,0.8658
EURGBP,20260427,134800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,134900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,135000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,135100,0.8659,0.8659,0.8658,0.8658
EURGBP,20260427,135200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,135300,0.8658,0.8659,0.8658,0.8659
EURGBP,20260427,135400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,135500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,135600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,135700,0.8658,0.8658,0.8657,0.8657
EURGBP,20260427,135800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,135900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,140000,0.8658,0.8658,0.8657,0.8658
EURGBP,20260427,140100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,140200,0.8657,0.8658,0.8657,0.8658
EURGBP,20260427,140300,0.8657,0.8658,0.8657,0.8658
EURGBP,20260427,140400,0.8657,0.8658,0.8657,0.8657
EURGBP,20260427,140500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,140600,0.8658,0.8658,0.8657,0.8657
EURGBP,20260427,140700,0.8656,0.8657,0.8656,0.8656
EURGBP,20260427,140800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260427,140900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260427,141000,0.8655,0.8656,0.8655,0.8656
EURGBP,20260427,141100,0.8656,0.8657,0.8656,0.8657
EURGBP,20260427,141200,0.8656,0.8657,0.8656,0.8657
EURGBP,20260427,141300,0.8657,0.8658,0.8657,0.8658
EURGBP,20260427,141400,0.8657,0.8658,0.8657,0.8657
EURGBP,20260427,141500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,141600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,141700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,141800,0.8657,0.8657,0.8656,0.8656
EURGBP,20260427,141900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,142000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,142100,0.8657,0.8657,0.8656,0.8656
EURGBP,20260427,142200,0.8656,0.8657,0.8656,0.8657
EURGBP,20260427,142300,0.8656,0.8657,0.8656,0.8656
EURGBP,20260427,142400,0.8657,0.8657,0.8656,0.8657
EURGBP,20260427,142500,0.8656,0.8657,0.8656,0.8657
EURGBP,20260427,142600,0.8658,0.8658,0.8657,0.8657
EURGBP,20260427,142700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,142800,0.8658,0.8658,0.8657,0.8658
EURGBP,20260427,142900,0.8658,0.8658,0.8657,0.8657
EURGBP,20260427,143000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,143100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,143200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,143300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,143400,0.8659,0.8659,0.8658,0.8658
EURGBP,20260427,143500,0.8659,0.8659,0.8658,0.8658
EURGBP,20260427,143600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,143700,0.8659,0.8659,0.8658,0.8659
EURGBP,20260427,143800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,143900,0.8659,0.8659,0.8658,0.8658
EURGBP,20260427,144000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,144100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,144200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260427,144300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,144400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,144500,0.8658,0.8659,0.8658,0.8658
EURGBP,20260427,144600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,144700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,144800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,144900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,145000,0.8659,0.8660,0.8659,0.8660
EURGBP,20260427,145100,0.8660,0.8660,0.8659,0.8659
EURGBP,20260427,145200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,145300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,145400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,145500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,145600,0.8660,0.8660,0.8659,0.8659
EURGBP,20260427,145700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,145800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,145900,0.8660,0.8664,0.8660,0.8664
EURGBP,20260427,150000,0.8663,0.8666,0.8663,0.8666
EURGBP,20260427,150100,0.8667,0.8673,0.8667,0.8673
EURGBP,20260427,150200,0.8672,0.8674,0.8669,0.8670
EURGBP,20260427,150300,0.8669,0.8670,0.8669,0.8670
EURGBP,20260427,150400,0.8669,0.8670,0.8668,0.8668
EURGBP,20260427,150500,0.8667,0.8667,0.8666,0.8666
EURGBP,20260427,150600,0.8665,0.8666,0.8665,0.8666
EURGBP,20260427,150700,0.8666,0.8668,0.8666,0.8668
EURGBP,20260427,150800,0.8667,0.8668,0.8666,0.8667
EURGBP,20260427,150900,0.8668,0.8668,0.8667,0.8667
EURGBP,20260427,151000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260427,151100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260427,151200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260427,151300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260427,151400,0.8668,0.8668,0.8667,0.8668
EURGBP,20260427,151500,0.8668,0.8668,0.8667,0.8667
EURGBP,20260427,151600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260427,151700,0.8666,0.8667,0.8666,0.8667
EURGBP,20260427,151800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260427,151900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,152000,0.8666,0.8667,0.8666,0.8666
EURGBP,20260427,152100,0.8667,0.8667,0.8666,0.8667
EURGBP,20260427,152200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260427,152300,0.8667,0.8667,0.8666,0.8667
EURGBP,20260427,152400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260427,152500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260427,152600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260427,152700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260427,152800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260427,152900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,153000,0.8666,0.8666,0.8665,0.8666
EURGBP,20260427,153100,0.8665,0.8666,0.8665,0.8665
EURGBP,20260427,153200,0.8666,0.8666,0.8665,0.8665
EURGBP,20260427,153300,0.8666,0.8666,0.8665,0.8666
EURGBP,20260427,153400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260427,153500,0.8666,0.8666,0.8665,0.8665
EURGBP,20260427,153600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,153700,0.8666,0.8667,0.8666,0.8667
EURGBP,20260427,153800,0.8666,0.8667,0.8666,0.8667
EURGBP,20260427,153900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,154000,0.8666,0.8666,0.8665,0.8665
EURGBP,20260427,154100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260427,154200,0.8666,0.8666,0.8665,0.8665
EURGBP,20260427,154300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260427,154400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260427,154500,0.8665,0.8667,0.8665,0.8667
EURGBP,20260427,154600,0.8666,0.8667,0.8666,0.8667
EURGBP,20260427,154700,0.8666,0.8667,0.8666,0.8667
EURGBP,20260427,154800,0.8666,0.8667,0.8666,0.8666
EURGBP,20260427,154900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260427,155000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260427,155100,0.8667,0.8667,0.8666,0.8667
EURGBP,20260427,155200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260427,155300,0.8666,0.8666,0.8665,0.8665
EURGBP,20260427,155400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260427,155500,0.8664,0.8665,0.8664,0.8665
EURGBP,20260427,155600,0.8666,0.8666,0.8665,0.8665
EURGBP,20260427,155700,0.8666,0.8666,0.8665,0.8665
EURGBP,20260427,155800,0.8665,0.8666,0.8665,0.8666
EURGBP,20260427,155900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260427,160000,0.8665,0.8666,0.8665,0.8665
EURGBP,20260427,160100,0.8666,0.8666,0.8664,0.8664
EURGBP,20260427,160200,0.8665,0.8665,0.8664,0.8664
EURGBP,20260427,160300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260427,160400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,160500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,160600,0.8662,0.8663,0.8662,0.8663
EURGBP,20260427,160700,0.8662,0.8663,0.8662,0.8663
EURGBP,20260427,160800,0.8664,0.8664,0.8663,0.8663
EURGBP,20260427,160900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,161000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260427,161100,0.8663,0.8663,0.8662,0.8662
EURGBP,20260427,161200,0.8663,0.8663,0.8661,0.8661
EURGBP,20260427,161300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,161400,0.8662,0.8662,0.8661,0.8661
EURGBP,20260427,161500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,161600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,161700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,161800,0.8662,0.8662,0.8661,0.8661
EURGBP,20260427,161900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,162000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,162100,0.8660,0.8660,0.8658,0.8658
EURGBP,20260427,162200,0.8659,0.8659,0.8658,0.8658
EURGBP,20260427,162300,0.8659,0.8660,0.8658,0.8660
EURGBP,20260427,162400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,162500,0.8659,0.8659,0.8658,0.8658
EURGBP,20260427,162600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,162700,0.8659,0.8659,0.8658,0.8658
EURGBP,20260427,162800,0.8658,0.8658,0.8657,0.8657
EURGBP,20260427,162900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,163000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,163100,0.8657,0.8658,0.8657,0.8658
EURGBP,20260427,163200,0.8657,0.8659,0.8657,0.8658
EURGBP,20260427,163300,0.8657,0.8657,0.8656,0.8657
EURGBP,20260427,163400,0.8657,0.8658,0.8657,0.8657
EURGBP,20260427,163500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,163600,0.8658,0.8658,0.8657,0.8658
EURGBP,20260427,163700,0.8657,0.8657,0.8656,0.8657
EURGBP,20260427,163800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260427,163900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,164000,0.8657,0.8658,0.8657,0.8658
EURGBP,20260427,164100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,164200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,164300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,164400,0.8658,0.8659,0.8658,0.8659
EURGBP,20260427,164500,0.8659,0.8660,0.8659,0.8660
EURGBP,20260427,164600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,164700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,164800,0.8659,0.8660,0.8659,0.8659
EURGBP,20260427,164900,0.8660,0.8660,0.8659,0.8660
EURGBP,20260427,165000,0.8659,0.8660,0.8659,0.8659
EURGBP,20260427,165100,0.8660,0.8660,0.8659,0.8659
EURGBP,20260427,165200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,165300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,165400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,165500,0.8658,0.8658,0.8657,0.8657
EURGBP,20260427,165600,0.8658,0.8659,0.8658,0.8658
EURGBP,20260427,165700,0.8659,0.8659,0.8658,0.8658
EURGBP,20260427,165800,0.8657,0.8657,0.8656,0.8657
EURGBP,20260427,165900,0.8656,0.8657,0.8656,0.8656
EURGBP,20260427,170000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260427,170100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260427,170200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260427,170300,0.8656,0.8657,0.8656,0.8657
EURGBP,20260427,170400,0.8656,0.8657,0.8656,0.8657
EURGBP,20260427,170500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,170600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,170700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,170800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,170900,0.8658,0.8658,0.8657,0.8657
EURGBP,20260427,171000,0.8657,0.8657,0.8656,0.8656
EURGBP,20260427,171100,0.8656,0.8656,0.8655,0.8655
EURGBP,20260427,171200,0.8656,0.8656,0.8655,0.8656
EURGBP,20260427,171300,0.8655,0.8656,0.8655,0.8656
EURGBP,20260427,171400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260427,171500,0.8655,0.8656,0.8655,0.8655
EURGBP,20260427,171600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260427,171700,0.8656,0.8657,0.8656,0.8657
EURGBP,20260427,171800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,171900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,172000,0.8658,0.8658,0.8657,0.8658
EURGBP,20260427,172100,0.8658,0.8658,0.8657,0.8657
EURGBP,20260427,172200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,172300,0.8658,0.8658,0.8657,0.8657
EURGBP,20260427,172400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,172500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,172600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,172700,0.8658,0.8658,0.8657,0.8657
EURGBP,20260427,172800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,172900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,173000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,173100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,173200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260427,173300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,173400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,173500,0.8658,0.8658,0.8657,0.8657
EURGBP,20260427,173600,0.8656,0.8657,0.8656,0.8657
EURGBP,20260427,173700,0.8657,0.8657,0.8656,0.8656
EURGBP,20260427,173800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260427,173900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,174000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,174100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,174200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,174300,0.8657,0.8658,0.8657,0.8657
EURGBP,20260427,174400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,174500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,174600,0.8658,0.8658,0.8657,0.8657
EURGBP,20260427,174700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,174800,0.8657,0.8658,0.8657,0.8657
EURGBP,20260427,174900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,175000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,175100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,175200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,175300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,175400,0.8656,0.8657,0.8656,0.8656
EURGBP,20260427,175500,0.8657,0.8657,0.8656,0.8656
EURGBP,20260427,175600,0.8657,0.8657,0.8656,0.8656
EURGBP,20260427,175700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260427,175800,0.8657,0.8657,0.8655,0.8655
EURGBP,20260427,175900,0.8654,0.8655,0.8654,0.8655
EURGBP,20260427,180000,0.8654,0.8655,0.8654,0.8655
EURGBP,20260427,180100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260427,180200,0.8655,0.8655,0.8654,0.8654
EURGBP,20260427,180300,0.8654,0.8655,0.8654,0.8655
EURGBP,20260427,180400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260427,180500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260427,180600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260427,180700,0.8654,0.8655,0.8654,0.8655
EURGBP,20260427,180800,0.8655,0.8655,0.8654,0.8654
EURGBP,20260427,180900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260427,181000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260427,181100,0.8653,0.8654,0.8653,0.8654
EURGBP,20260427,181200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260427,181300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260427,181400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260427,181500,0.8655,0.8655,0.8654,0.8655
EURGBP,20260427,181600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260427,181700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260427,181800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260427,181900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260427,182000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260427,182100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260427,182200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260427,182300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260427,182400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260427,182500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260427,182600,0.8655,0.8655,0.8654,0.8655
EURGBP,20260427,182700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260427,182800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260427,182900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260427,183000,0.8654,0.8654,0.8653,0.8653
EURGBP,20260427,183100,0.8654,0.8654,0.8653,0.8653
EURGBP,20260427,183200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260427,183300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260427,183400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260427,183500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260427,183600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260427,183700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260427,183800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260427,183900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260427,184000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260427,184100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260427,184200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260427,184300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260427,184400,0.8655,0.8655,0.8654,0.8655
EURGBP,20260427,184500,0.8655,0.8656,0.8655,0.8656
EURGBP,20260427,184600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260427,184700,0.8656,0.8657,0.8656,0.8657
EURGBP,20260427,184800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,184900,0.8656,0.8657,0.8656,0.8656
EURGBP,20260427,185000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,185100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,185200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,185300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,185400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,185500,0.8657,0.8657,0.8656,0.8656
EURGBP,20260427,185600,0.8657,0.8657,0.8656,0.8656
EURGBP,20260427,185700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,185800,0.8658,0.8658,0.8657,0.8657
EURGBP,20260427,185900,0.8658,0.8658,0.8656,0.8656
EURGBP,20260427,190000,0.8657,0.8657,0.8656,0.8656
EURGBP,20260427,190100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260427,190200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,190300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,190400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,190500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,190600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,190700,0.8658,0.8659,0.8658,0.8659
EURGBP,20260427,190800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,190900,0.8660,0.8660,0.8659,0.8660
EURGBP,20260427,191000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,191100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,191200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,191300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,191400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,191500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,191600,0.8660,0.8660,0.8659,0.8659
EURGBP,20260427,191700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,191800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,191900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,192000,0.8660,0.8660,0.8659,0.8659
EURGBP,20260427,192100,0.8660,0.8660,0.8659,0.8660
EURGBP,20260427,192200,0.8659,0.8660,0.8659,0.8659
EURGBP,20260427,192300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,192400,0.8660,0.8660,0.8659,0.8659
EURGBP,20260427,192500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,192600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,192700,0.8658,0.8659,0.8658,0.8658
EURGBP,20260427,192800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,192900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,193000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,193100,0.8659,0.8659,0.8658,0.8658
EURGBP,20260427,193200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,193300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,193400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,193500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,193600,0.8658,0.8658,0.8657,0.8658
EURGBP,20260427,193700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,193800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,193900,0.8658,0.8659,0.8658,0.8659
EURGBP,20260427,194000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,194100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,194200,0.8659,0.8659,0.8658,0.8658
EURGBP,20260427,194300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,194400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,194500,0.8658,0.8658,0.8657,0.8657
EURGBP,20260427,194600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,194700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,194800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,194900,0.8658,0.8658,0.8657,0.8657
EURGBP,20260427,195000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,195100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,195200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,195300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,195400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,195500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,195600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,195700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,195800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,195900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,200000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,200100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,200200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,200300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,200400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,200500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,200600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,200700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,200800,0.8657,0.8657,0.8656,0.8656
EURGBP,20260427,200900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260427,201000,0.8657,0.8657,0.8656,0.8656
EURGBP,20260427,201100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260427,201200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260427,201300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,201400,0.8657,0.8658,0.8657,0.8658
EURGBP,20260427,201500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,201600,0.8657,0.8658,0.8657,0.8658
EURGBP,20260427,201700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,201800,0.8658,0.8658,0.8657,0.8658
EURGBP,20260427,201900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,202000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,202100,0.8659,0.8659,0.8658,0.8659
EURGBP,20260427,202200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260427,202300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,202400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,202500,0.8659,0.8660,0.8659,0.8660
EURGBP,20260427,202600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,202700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,202800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,202900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,203000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,203100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,203200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,203300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,203400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,203500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,203600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,203700,0.8658,0.8659,0.8658,0.8659
EURGBP,20260427,203800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,203900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,204000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,204100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,204200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,204300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,204400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,204500,0.8659,0.8660,0.8659,0.8659
EURGBP,20260427,204600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,204700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,204800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,204900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,205000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,205100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,205200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,205300,0.8659,0.8660,0.8659,0.8659
EURGBP,20260427,205400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,205500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,205600,0.8660,0.8660,0.8659,0.8659
EURGBP,20260427,205700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,205800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,205900,0.8658,0.8659,0.8658,0.8659
EURGBP,20260427,210000,0.8659,0.8659,0.8658,0.8659
EURGBP,20260427,210100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,210200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,210300,0.8658,0.8659,0.8658,0.8659
EURGBP,20260427,210400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,210500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,210600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,210700,0.8659,0.8659,0.8658,0.8659
EURGBP,20260427,210800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,210900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,211000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,211100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,211200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,211300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,211400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,211500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,211600,0.8658,0.8659,0.8658,0.8659
EURGBP,20260427,211700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,211800,0.8659,0.8660,0.8659,0.8660
EURGBP,20260427,211900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,212000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,212100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,212200,0.8660,0.8660,0.8659,0.8659
EURGBP,20260427,212300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,212400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,212500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,212600,0.8660,0.8660,0.8659,0.8659
EURGBP,20260427,212700,0.8659,0.8660,0.8659,0.8660
EURGBP,20260427,212800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,212900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,213000,0.8659,0.8660,0.8659,0.8660
EURGBP,20260427,213100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,213200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,213300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,213400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,213500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,213600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,213700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,213800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,213900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,214000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,214100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,214200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,214300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,214400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,214500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,214600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,214700,0.8660,0.8660,0.8659,0.8659
EURGBP,20260427,214800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,214900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,215000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,215100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,215200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,215300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,215400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,215500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,215600,0.8660,0.8660,0.8659,0.8659
EURGBP,20260427,215700,0.8660,0.8660,0.8659,0.8659
EURGBP,20260427,215800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,215900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,220000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,220100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,220200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,220300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,220400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,220500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,220600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,220700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,220800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,220900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,221000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,221100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,221200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,221300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,221400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,221500,0.8660,0.8660,0.8659,0.8659
EURGBP,20260427,221600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,221700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,221800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,221900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,222000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,222100,0.8659,0.8660,0.8659,0.8660
EURGBP,20260427,222200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,222300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,222400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,222500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,222600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,222700,0.8660,0.8660,0.8659,0.8659
EURGBP,20260427,222800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,222900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,223000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,223100,0.8659,0.8660,0.8659,0.8660
EURGBP,20260427,223200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,223300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,223400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,223500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,223600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,223700,0.8660,0.8661,0.8660,0.8661
EURGBP,20260427,223800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,223900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,224000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,224100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,224200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,224300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,224400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,224500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,224600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,224700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,224800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,224900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,225000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,225100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,225200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260427,225300,0.8661,0.8661,0.8660,0.8660
EURGBP,20260427,225400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,225500,0.8660,0.8660,0.8659,0.8659
EURGBP,20260427,225600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,225700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,225800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,225900,0.8658,0.8659,0.8658,0.8659
EURGBP,20260427,230000,0.8658,0.8659,0.8658,0.8658
EURGBP,20260427,230100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,230200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,230300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,230400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,230500,0.8657,0.8657,0.8656,0.8656
EURGBP,20260427,230600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260427,230700,0.8655,0.8656,0.8655,0.8656
EURGBP,20260427,230800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260427,230900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,231000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,231100,0.8657,0.8658,0.8657,0.8658
EURGBP,20260427,231200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,231300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,231400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,231500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,231600,0.8658,0.8659,0.8658,0.8659
EURGBP,20260427,231700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,231800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260427,231900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260427,232000,0.8659,0.8659,0.8658,0.8658
EURGBP,20260427,232100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,232200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,232300,0.8657,0.8658,0.8657,0.8657
EURGBP,20260427,232400,0.8657,0.8657,0.8656,0.8656
EURGBP,20260427,232500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260427,232600,0.8657,0.8658,0.8657,0.8658
EURGBP,20260427,232700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,232800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,232900,0.8658,0.8658,0.8657,0.8657
EURGBP,20260427,233000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,233100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,233200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,233300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,233400,0.8657,0.8658,0.8657,0.8658
EURGBP,20260427,233500,0.8657,0.8658,0.8657,0.8658
EURGBP,20260427,233600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,233700,0.8658,0.8658,0.8657,0.8658
EURGBP,20260427,233800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,233900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,234000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260427,234100,0.8657,0.8658,0.8657,0.8657
EURGBP,20260427,234200,0.8657,0.8658,0.8657,0.8658
EURGBP,20260427,234300,0.8657,0.8658,0.8657,0.8658
EURGBP,20260427,234400,0.8657,0.8658,0.8657,0.8658
EURGBP,20260427,234500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,234600,0.8657,0.8658,0.8657,0.8657
EURGBP,20260427,234700,0.8658,0.8658,0.8657,0.8657
EURGBP,20260427,234800,0.8658,0.8658,0.8657,0.8658
EURGBP,20260427,234900,0.8657,0.8658,0.8657,0.8658
EURGBP,20260427,235000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,235100,0.8656,0.8657,0.8656,0.8656
EURGBP,20260427,235200,0.8657,0.8657,0.8656,0.8657
EURGBP,20260427,235300,0.8656,0.8657,0.8656,0.8657
EURGBP,20260427,235400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260427,235500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260427,235600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260427,235700,0.8657,0.8657,0.8656,0.8656
EURGBP,20260427,235800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260427,235900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,000000,0.8656,0.8656,0.8656,0.8656
EURCHF,20260427,000100,0.9196,0.9197,0.9196,0.9196
EURCHF,20260427,000200,0.9195,0.9195,0.9194,0.9194
EURCHF,20260427,000300,0.9195,0.9195,0.9194,0.9195
EURCHF,20260427,000400,0.9194,0.9196,0.9194,0.9196
EURCHF,20260427,000500,0.9195,0.9196,0.9195,0.9196
EURCHF,20260427,000600,0.9197,0.9197,0.9196,0.9196
EURCHF,20260427,000700,0.9197,0.9197,0.9196,0.9196
EURCHF,20260427,000800,0.9197,0.9198,0.9196,0.9197
EURCHF,20260427,000900,0.9196,0.9197,0.9196,0.9197
EURCHF,20260427,001000,0.9198,0.9198,0.9197,0.9197
EURCHF,20260427,001100,0.9198,0.9198,0.9197,0.9197
EURCHF,20260427,001200,0.9198,0.9198,0.9197,0.9197
EURCHF,20260427,001300,0.9198,0.9198,0.9198,0.9198
EURCHF,20260427,001400,0.9198,0.9198,0.9198,0.9198
EURCHF,20260427,001500,0.9198,0.9199,0.9198,0.9199
EURCHF,20260427,001600,0.9199,0.9199,0.9199,0.9199
EURCHF,20260427,001700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,001800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,001900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,002000,0.9200,0.9201,0.9200,0.9201
EURCHF,20260427,002100,0.9200,0.9200,0.9199,0.9199
EURCHF,20260427,002200,0.9199,0.9199,0.9199,0.9199
EURCHF,20260427,002300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,002400,0.9200,0.9202,0.9200,0.9202
EURCHF,20260427,002500,0.9201,0.9202,0.9201,0.9202
EURCHF,20260427,002600,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,002700,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,002800,0.9202,0.9203,0.9202,0.9203
EURCHF,20260427,002900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,003000,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,003100,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,003200,0.9203,0.9203,0.9202,0.9203
EURCHF,20260427,003300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,003400,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,003500,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,003600,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,003700,0.9202,0.9203,0.9202,0.9203
EURCHF,20260427,003800,0.9203,0.9203,0.9202,0.9202
EURCHF,20260427,003900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,004000,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,004100,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,004200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,004300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,004400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,004500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,004600,0.9201,0.9203,0.9201,0.9203
EURCHF,20260427,004700,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,004800,0.9202,0.9202,0.9201,0.9201
EURCHF,20260427,004900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,005000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,005100,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,005200,0.9202,0.9203,0.9202,0.9202
EURCHF,20260427,005300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,005400,0.9202,0.9203,0.9202,0.9203
EURCHF,20260427,005500,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,005600,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,005700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,005800,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,005900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,010000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,010100,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,010200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,010300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,010400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,010500,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,010600,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,010700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,010800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,010900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,011000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,011100,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,011200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,011300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,011400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,011500,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,011600,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,011700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,011800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,011900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,012000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,012100,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,012200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,012300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,012400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,012500,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,012600,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,012700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,012800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,012900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,013000,0.9204,0.9205,0.9204,0.9205
EURCHF,20260427,013100,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,013200,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,013300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,013400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,013500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,013600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,013700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,013800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,013900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,014000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,014100,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,014200,0.9204,0.9205,0.9204,0.9205
EURCHF,20260427,014300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,014400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,014500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,014600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,014700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,014800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,014900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,015000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,015100,0.9205,0.9205,0.9204,0.9204
EURCHF,20260427,015200,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,015300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,015400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,015500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,015600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,015700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,015800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,015900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,020000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,020100,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,020200,0.9204,0.9204,0.9203,0.9204
EURCHF,20260427,020300,0.9203,0.9204,0.9203,0.9204
EURCHF,20260427,020400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,020500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,020600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,020700,0.9204,0.9205,0.9204,0.9205
EURCHF,20260427,020800,0.9204,0.9205,0.9204,0.9204
EURCHF,20260427,020900,0.9203,0.9204,0.9203,0.9204
EURCHF,20260427,021000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,021100,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,021200,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,021300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,021400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,021500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,021600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,021700,0.9205,0.9205,0.9204,0.9204
EURCHF,20260427,021800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,021900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,022000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,022100,0.9205,0.9205,0.9204,0.9204
EURCHF,20260427,022200,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,022300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,022400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,022500,0.9205,0.9205,0.9204,0.9204
EURCHF,20260427,022600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,022700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,022800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,022900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,023000,0.9205,0.9205,0.9204,0.9204
EURCHF,20260427,023100,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,023200,0.9204,0.9205,0.9204,0.9205
EURCHF,20260427,023300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,023400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,023500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,023600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,023700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,023800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,023900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,024000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,024100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,024200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,024300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,024400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,024500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,024600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,024700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,024800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,024900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,025000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,025100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,025200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,025300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,025400,0.9205,0.9205,0.9204,0.9205
EURCHF,20260427,025500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,025600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,025700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,025800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,025900,0.9204,0.9204,0.9203,0.9203
EURCHF,20260427,030000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,030100,0.9204,0.9204,0.9203,0.9203
EURCHF,20260427,030200,0.9204,0.9204,0.9201,0.9202
EURCHF,20260427,030300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,030400,0.9202,0.9202,0.9201,0.9202
EURCHF,20260427,030500,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,030600,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,030700,0.9202,0.9202,0.9201,0.9202
EURCHF,20260427,030800,0.9201,0.9202,0.9201,0.9202
EURCHF,20260427,030900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,031000,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,031100,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,031200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,031300,0.9203,0.9203,0.9202,0.9202
EURCHF,20260427,031400,0.9203,0.9203,0.9202,0.9202
EURCHF,20260427,031500,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,031600,0.9202,0.9203,0.9202,0.9203
EURCHF,20260427,031700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,031800,0.9204,0.9204,0.9203,0.9203
EURCHF,20260427,031900,0.9204,0.9204,0.9203,0.9203
EURCHF,20260427,032000,0.9203,0.9204,0.9203,0.9204
EURCHF,20260427,032100,0.9203,0.9204,0.9203,0.9203
EURCHF,20260427,032200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,032300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,032400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,032500,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,032600,0.9203,0.9204,0.9203,0.9203
EURCHF,20260427,032700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,032800,0.9203,0.9204,0.9203,0.9204
EURCHF,20260427,032900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,033000,0.9203,0.9204,0.9203,0.9203
EURCHF,20260427,033100,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,033200,0.9204,0.9204,0.9203,0.9203
EURCHF,20260427,033300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,033400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,033500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,033600,0.9204,0.9204,0.9203,0.9203
EURCHF,20260427,033700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,033800,0.9203,0.9204,0.9203,0.9204
EURCHF,20260427,033900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,034000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,034100,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,034200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,034300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,034400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,034500,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,034600,0.9203,0.9204,0.9203,0.9204
EURCHF,20260427,034700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,034800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,034900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,035000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,035100,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,035200,0.9203,0.9203,0.9201,0.9201
EURCHF,20260427,035300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,035400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,035500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,035600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,035700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,035800,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,035900,0.9201,0.9202,0.9201,0.9202
EURCHF,20260427,040000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,040100,0.9201,0.9202,0.9201,0.9202
EURCHF,20260427,040200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,040300,0.9201,0.9201,0.9200,0.9200
EURCHF,20260427,040400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,040500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,040600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,040700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,040800,0.9201,0.9201,0.9200,0.9200
EURCHF,20260427,040900,0.9200,0.9201,0.9200,0.9201
EURCHF,20260427,041000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,041100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,041200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,041300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,041400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,041500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,041600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,041700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,041800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,041900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,042000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,042100,0.9200,0.9201,0.9200,0.9200
EURCHF,20260427,042200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,042300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,042400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,042500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,042600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,042700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,042800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,042900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,043000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,043100,0.9201,0.9202,0.9201,0.9202
EURCHF,20260427,043200,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,043300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,043400,0.9202,0.9202,0.9201,0.9201
EURCHF,20260427,043500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,043600,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,043700,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,043800,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,043900,0.9203,0.9203,0.9202,0.9202
EURCHF,20260427,044000,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,044100,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,044200,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,044300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,044400,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,044500,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,044600,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,044700,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,044800,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,044900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,045000,0.9202,0.9203,0.9202,0.9203
EURCHF,20260427,045100,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,045200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,045300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,045400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,045500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,045600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,045700,0.9201,0.9201,0.9200,0.9200
EURCHF,20260427,045800,0.9201,0.9202,0.9201,0.9202
EURCHF,20260427,045900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,050000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,050100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,050200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,050300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,050400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,050500,0.9201,0.9201,0.9200,0.9200
EURCHF,20260427,050600,0.9199,0.9200,0.9199,0.9200
EURCHF,20260427,050700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,050800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,050900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,051000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,051100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,051200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,051300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,051400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,051500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,051600,0.9200,0.9201,0.9200,0.9201
EURCHF,20260427,051700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,051800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,051900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,052000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,052100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,052200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,052300,0.9201,0.9201,0.9200,0.9200
EURCHF,20260427,052400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,052500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,052600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,052700,0.9200,0.9201,0.9200,0.9201
EURCHF,20260427,052800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,052900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,053000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,053100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,053200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,053300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,053400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,053500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,053600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,053700,0.9201,0.9201,0.9200,0.9200
EURCHF,20260427,053800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,053900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,054000,0.9200,0.9201,0.9200,0.9201
EURCHF,20260427,054100,0.9200,0.9201,0.9200,0.9201
EURCHF,20260427,054200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,054300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,054400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,054500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,054600,0.9200,0.9201,0.9200,0.9201
EURCHF,20260427,054700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,054800,0.9200,0.9201,0.9200,0.9201
EURCHF,20260427,054900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,055000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,055100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,055200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,055300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,055400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,055500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,055600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,055700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,055800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,055900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,060000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,060100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,060200,0.9200,0.9201,0.9200,0.9201
EURCHF,20260427,060300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,060400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,060500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,060600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,060700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,060800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,060900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,061000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,061100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,061200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,061300,0.9201,0.9201,0.9200,0.9201
EURCHF,20260427,061400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,061500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,061600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,061700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,061800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,061900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,062000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,062100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,062200,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,062300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,062400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,062500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,062600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,062700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,062800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,062900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,063000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,063100,0.9200,0.9201,0.9200,0.9201
EURCHF,20260427,063200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,063300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,063400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,063500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,063600,0.9200,0.9200,0.9199,0.9199
EURCHF,20260427,063700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,063800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,063900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,064000,0.9200,0.9201,0.9200,0.9201
EURCHF,20260427,064100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,064200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,064300,0.9201,0.9201,0.9200,0.9200
EURCHF,20260427,064400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,064500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,064600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,064700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,064800,0.9201,0.9201,0.9200,0.9200
EURCHF,20260427,064900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,065000,0.9200,0.9200,0.9199,0.9199
EURCHF,20260427,065100,0.9200,0.9200,0.9199,0.9199
EURCHF,20260427,065200,0.9199,0.9200,0.9199,0.9200
EURCHF,20260427,065300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,065400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,065500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,065600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,065700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,065800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,065900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,070000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,070100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,070200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,070300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,070400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,070500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,070600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,070700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,070800,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,070900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,071000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,071100,0.9201,0.9201,0.9200,0.9200
EURCHF,20260427,071200,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,071300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,071400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,071500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,071600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,071700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,071800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,071900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,072000,0.9200,0.9201,0.9200,0.9201
EURCHF,20260427,072100,0.9201,0.9201,0.9200,0.9200
EURCHF,20260427,072200,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,072300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,072400,0.9201,0.9201,0.9200,0.9200
EURCHF,20260427,072500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,072600,0.9201,0.9201,0.9200,0.9200
EURCHF,20260427,072700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,072800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,072900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,073000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,073100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,073200,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,073300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,073400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,073500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,073600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,073700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,073800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,073900,0.9200,0.9201,0.9200,0.9201
EURCHF,20260427,074000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,074100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,074200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,074300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,074400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,074500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,074600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,074700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,074800,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,074900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,075000,0.9202,0.9203,0.9202,0.9203
EURCHF,20260427,075100,0.9202,0.9202,0.9201,0.9201
EURCHF,20260427,075200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,075300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,075400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,075500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,075600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,075700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,075800,0.9201,0.9202,0.9201,0.9201
EURCHF,20260427,075900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,080000,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,080100,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,080200,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,080300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,080400,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,080500,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,080600,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,080700,0.9202,0.9203,0.9202,0.9203
EURCHF,20260427,080800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,080900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,081000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,081100,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,081200,0.9202,0.9203,0.9202,0.9203
EURCHF,20260427,081300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,081400,0.9202,0.9203,0.9202,0.9203
EURCHF,20260427,081500,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,081600,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,081700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,081800,0.9202,0.9203,0.9202,0.9203
EURCHF,20260427,081900,0.9204,0.9204,0.9203,0.9204
EURCHF,20260427,082000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,082100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,082200,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,082300,0.9205,0.9205,0.9204,0.9205
EURCHF,20260427,082400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,082500,0.9205,0.9205,0.9204,0.9204
EURCHF,20260427,082600,0.9205,0.9205,0.9204,0.9205
EURCHF,20260427,082700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,082800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,082900,0.9204,0.9205,0.9204,0.9205
EURCHF,20260427,083000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,083100,0.9204,0.9204,0.9203,0.9204
EURCHF,20260427,083200,0.9203,0.9204,0.9203,0.9204
EURCHF,20260427,083300,0.9203,0.9204,0.9203,0.9204
EURCHF,20260427,083400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,083500,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,083600,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,083700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,083800,0.9204,0.9204,0.9203,0.9204
EURCHF,20260427,083900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,084000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,084100,0.9203,0.9204,0.9203,0.9204
EURCHF,20260427,084200,0.9204,0.9204,0.9203,0.9203
EURCHF,20260427,084300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,084400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,084500,0.9204,0.9204,0.9203,0.9203
EURCHF,20260427,084600,0.9203,0.9203,0.9202,0.9203
EURCHF,20260427,084700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,084800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,084900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,085000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,085100,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,085200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,085300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,085400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,085500,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,085600,0.9203,0.9204,0.9203,0.9204
EURCHF,20260427,085700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,085800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,085900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,090000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,090100,0.9205,0.9206,0.9205,0.9206
EURCHF,20260427,090200,0.9205,0.9206,0.9205,0.9206
EURCHF,20260427,090300,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,090400,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,090500,0.9206,0.9207,0.9206,0.9207
EURCHF,20260427,090600,0.9206,0.9207,0.9206,0.9207
EURCHF,20260427,090700,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,090800,0.9207,0.9208,0.9207,0.9208
EURCHF,20260427,090900,0.9207,0.9209,0.9207,0.9209
EURCHF,20260427,091000,0.9208,0.9208,0.9207,0.9207
EURCHF,20260427,091100,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,091200,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,091300,0.9207,0.9207,0.9206,0.9207
EURCHF,20260427,091400,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,091500,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,091600,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,091700,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,091800,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,091900,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,092000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,092100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,092200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,092300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,092400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,092500,0.9205,0.9205,0.9204,0.9205
EURCHF,20260427,092600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,092700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,092800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,092900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,093000,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,093100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,093200,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,093300,0.9207,0.9207,0.9206,0.9206
EURCHF,20260427,093400,0.9207,0.9207,0.9206,0.9206
EURCHF,20260427,093500,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,093600,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,093700,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,093800,0.9207,0.9207,0.9206,0.9206
EURCHF,20260427,093900,0.9207,0.9208,0.9207,0.9208
EURCHF,20260427,094000,0.9207,0.9208,0.9207,0.9208
EURCHF,20260427,094100,0.9207,0.9208,0.9207,0.9208
EURCHF,20260427,094200,0.9208,0.9208,0.9207,0.9208
EURCHF,20260427,094300,0.9209,0.9209,0.9208,0.9209
EURCHF,20260427,094400,0.9209,0.9210,0.9209,0.9210
EURCHF,20260427,094500,0.9209,0.9210,0.9209,0.9210
EURCHF,20260427,094600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260427,094700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,094800,0.9209,0.9210,0.9209,0.9209
EURCHF,20260427,094900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,095000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,095100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,095200,0.9209,0.9210,0.9209,0.9210
EURCHF,20260427,095300,0.9209,0.9211,0.9209,0.9211
EURCHF,20260427,095400,0.9210,0.9210,0.9209,0.9209
EURCHF,20260427,095500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,095600,0.9209,0.9210,0.9209,0.9210
EURCHF,20260427,095700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260427,095800,0.9210,0.9212,0.9210,0.9212
EURCHF,20260427,095900,0.9213,0.9214,0.9213,0.9214
EURCHF,20260427,100000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260427,100100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260427,100200,0.9213,0.9213,0.9212,0.9212
EURCHF,20260427,100300,0.9213,0.9213,0.9212,0.9212
EURCHF,20260427,100400,0.9212,0.9212,0.9211,0.9212
EURCHF,20260427,100500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260427,100600,0.9211,0.9211,0.9210,0.9210
EURCHF,20260427,100700,0.9210,0.9210,0.9209,0.9209
EURCHF,20260427,100800,0.9210,0.9211,0.9210,0.9211
EURCHF,20260427,100900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260427,101000,0.9210,0.9211,0.9210,0.9210
EURCHF,20260427,101100,0.9210,0.9210,0.9209,0.9209
EURCHF,20260427,101200,0.9210,0.9210,0.9209,0.9209
EURCHF,20260427,101300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,101400,0.9208,0.9208,0.9207,0.9207
EURCHF,20260427,101500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,101600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,101700,0.9208,0.9208,0.9207,0.9208
EURCHF,20260427,101800,0.9207,0.9207,0.9206,0.9206
EURCHF,20260427,101900,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,102000,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,102100,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,102200,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,102300,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,102400,0.9206,0.9207,0.9206,0.9207
EURCHF,20260427,102500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,102600,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,102700,0.9206,0.9207,0.9206,0.9206
EURCHF,20260427,102800,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,102900,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,103000,0.9207,0.9207,0.9206,0.9207
EURCHF,20260427,103100,0.9206,0.9206,0.9205,0.9205
EURCHF,20260427,103200,0.9205,0.9205,0.9204,0.9204
EURCHF,20260427,103300,0.9205,0.9205,0.9204,0.9204
EURCHF,20260427,103400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,103500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,103600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,103700,0.9204,0.9205,0.9204,0.9205
EURCHF,20260427,103800,0.9204,0.9204,0.9203,0.9203
EURCHF,20260427,103900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,104000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,104100,0.9204,0.9204,0.9203,0.9204
EURCHF,20260427,104200,0.9204,0.9204,0.9203,0.9203
EURCHF,20260427,104300,0.9204,0.9204,0.9203,0.9204
EURCHF,20260427,104400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,104500,0.9205,0.9205,0.9203,0.9203
EURCHF,20260427,104600,0.9204,0.9204,0.9203,0.9203
EURCHF,20260427,104700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,104800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,104900,0.9203,0.9204,0.9203,0.9204
EURCHF,20260427,105000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,105100,0.9204,0.9205,0.9204,0.9205
EURCHF,20260427,105200,0.9204,0.9205,0.9204,0.9205
EURCHF,20260427,105300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,105400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,105500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,105600,0.9203,0.9204,0.9203,0.9203
EURCHF,20260427,105700,0.9204,0.9204,0.9203,0.9203
EURCHF,20260427,105800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,105900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,110000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,110100,0.9203,0.9204,0.9203,0.9204
EURCHF,20260427,110200,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,110300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,110400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,110500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,110600,0.9204,0.9205,0.9204,0.9205
EURCHF,20260427,110700,0.9204,0.9205,0.9204,0.9205
EURCHF,20260427,110800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,110900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,111000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,111100,0.9205,0.9206,0.9205,0.9206
EURCHF,20260427,111200,0.9206,0.9206,0.9205,0.9205
EURCHF,20260427,111300,0.9206,0.9206,0.9205,0.9205
EURCHF,20260427,111400,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,111500,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,111600,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,111700,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,111800,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,111900,0.9206,0.9207,0.9206,0.9207
EURCHF,20260427,112000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,112100,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,112200,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,112300,0.9206,0.9207,0.9206,0.9207
EURCHF,20260427,112400,0.9206,0.9207,0.9206,0.9207
EURCHF,20260427,112500,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,112600,0.9205,0.9206,0.9205,0.9205
EURCHF,20260427,112700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,112800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,112900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,113000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,113100,0.9204,0.9204,0.9203,0.9203
EURCHF,20260427,113200,0.9203,0.9203,0.9202,0.9202
EURCHF,20260427,113300,0.9202,0.9203,0.9202,0.9202
EURCHF,20260427,113400,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,113500,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,113600,0.9204,0.9204,0.9203,0.9203
EURCHF,20260427,113700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,113800,0.9204,0.9204,0.9203,0.9204
EURCHF,20260427,113900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,114000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,114100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,114200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,114300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,114400,0.9205,0.9205,0.9204,0.9204
EURCHF,20260427,114500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,114600,0.9205,0.9205,0.9204,0.9204
EURCHF,20260427,114700,0.9204,0.9205,0.9204,0.9205
EURCHF,20260427,114800,0.9204,0.9205,0.9204,0.9205
EURCHF,20260427,114900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,115000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,115100,0.9205,0.9205,0.9204,0.9204
EURCHF,20260427,115200,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,115300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,115400,0.9204,0.9205,0.9204,0.9205
EURCHF,20260427,115500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,115600,0.9205,0.9206,0.9205,0.9206
EURCHF,20260427,115700,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,115800,0.9205,0.9206,0.9205,0.9206
EURCHF,20260427,115900,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,120000,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,120100,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,120200,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,120300,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,120400,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,120500,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,120600,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,120700,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,120800,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,120900,0.9206,0.9207,0.9206,0.9207
EURCHF,20260427,121000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,121100,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,121200,0.9206,0.9206,0.9205,0.9205
EURCHF,20260427,121300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,121400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,121500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,121600,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,121700,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,121800,0.9205,0.9206,0.9205,0.9206
EURCHF,20260427,121900,0.9206,0.9207,0.9206,0.9207
EURCHF,20260427,122000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,122100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,122200,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,122300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,122400,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,122500,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,122600,0.9206,0.9206,0.9205,0.9205
EURCHF,20260427,122700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,122800,0.9205,0.9206,0.9205,0.9206
EURCHF,20260427,122900,0.9206,0.9206,0.9205,0.9205
EURCHF,20260427,123000,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,123100,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,123200,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,123300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,123400,0.9207,0.9207,0.9206,0.9207
EURCHF,20260427,123500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,123600,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,123700,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,123800,0.9206,0.9207,0.9206,0.9207
EURCHF,20260427,123900,0.9207,0.9208,0.9207,0.9208
EURCHF,20260427,124000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,124100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,124200,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,124300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,124400,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,124500,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,124600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,124700,0.9205,0.9206,0.9205,0.9206
EURCHF,20260427,124800,0.9205,0.9206,0.9205,0.9206
EURCHF,20260427,124900,0.9206,0.9207,0.9206,0.9207
EURCHF,20260427,125000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,125100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,125200,0.9207,0.9208,0.9207,0.9208
EURCHF,20260427,125300,0.9207,0.9208,0.9207,0.9208
EURCHF,20260427,125400,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,125500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,125600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,125700,0.9207,0.9208,0.9207,0.9207
EURCHF,20260427,125800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,125900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,130000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,130100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,130200,0.9209,0.9209,0.9208,0.9208
EURCHF,20260427,130300,0.9208,0.9208,0.9207,0.9208
EURCHF,20260427,130400,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,130500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,130600,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,130700,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,130800,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,130900,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,131000,0.9206,0.9206,0.9205,0.9205
EURCHF,20260427,131100,0.9206,0.9207,0.9206,0.9207
EURCHF,20260427,131200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,131300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,131400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,131500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,131600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,131700,0.9208,0.9209,0.9208,0.9209
EURCHF,20260427,131800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,131900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,132000,0.9208,0.9208,0.9207,0.9207
EURCHF,20260427,132100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,132200,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,132300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,132400,0.9208,0.9209,0.9208,0.9209
EURCHF,20260427,132500,0.9208,0.9209,0.9208,0.9209
EURCHF,20260427,132600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,132700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260427,132800,0.9210,0.9210,0.9209,0.9209
EURCHF,20260427,132900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260427,133000,0.9210,0.9211,0.9210,0.9210
EURCHF,20260427,133100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260427,133200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260427,133300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260427,133400,0.9210,0.9211,0.9210,0.9211
EURCHF,20260427,133500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260427,133600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260427,133700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260427,133800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260427,133900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260427,134000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260427,134100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260427,134200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260427,134300,0.9211,0.9212,0.9211,0.9212
EURCHF,20260427,134400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260427,134500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260427,134600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260427,134700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260427,134800,0.9210,0.9211,0.9210,0.9211
EURCHF,20260427,134900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260427,135000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260427,135100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260427,135200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260427,135300,0.9212,0.9212,0.9211,0.9212
EURCHF,20260427,135400,0.9211,0.9212,0.9211,0.9212
EURCHF,20260427,135500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260427,135600,0.9211,0.9212,0.9211,0.9211
EURCHF,20260427,135700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260427,135800,0.9211,0.9212,0.9211,0.9212
EURCHF,20260427,135900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260427,140000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260427,140100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260427,140200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260427,140300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260427,140400,0.9211,0.9212,0.9211,0.9212
EURCHF,20260427,140500,0.9211,0.9212,0.9211,0.9212
EURCHF,20260427,140600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260427,140700,0.9211,0.9211,0.9210,0.9211
EURCHF,20260427,140800,0.9210,0.9211,0.9210,0.9211
EURCHF,20260427,140900,0.9210,0.9210,0.9209,0.9209
EURCHF,20260427,141000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,141100,0.9208,0.9209,0.9208,0.9209
EURCHF,20260427,141200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,141300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,141400,0.9208,0.9208,0.9207,0.9207
EURCHF,20260427,141500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,141600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,141700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,141800,0.9208,0.9210,0.9208,0.9210
EURCHF,20260427,141900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260427,142000,0.9210,0.9210,0.9209,0.9210
EURCHF,20260427,142100,0.9209,0.9210,0.9209,0.9209
EURCHF,20260427,142200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,142300,0.9208,0.9209,0.9208,0.9209
EURCHF,20260427,142400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,142500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,142600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,142700,0.9208,0.9209,0.9208,0.9209
EURCHF,20260427,142800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,142900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260427,143000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260427,143100,0.9210,0.9210,0.9209,0.9210
EURCHF,20260427,143200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,143300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,143400,0.9209,0.9209,0.9208,0.9209
EURCHF,20260427,143500,0.9208,0.9209,0.9208,0.9208
EURCHF,20260427,143600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,143700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,143800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,143900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,144000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260427,144100,0.9209,0.9210,0.9209,0.9209
EURCHF,20260427,144200,0.9209,0.9210,0.9209,0.9210
EURCHF,20260427,144300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,144400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260427,144500,0.9210,0.9210,0.9209,0.9210
EURCHF,20260427,144600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,144700,0.9210,0.9211,0.9210,0.9211
EURCHF,20260427,144800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260427,144900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260427,145000,0.9210,0.9211,0.9210,0.9211
EURCHF,20260427,145100,0.9210,0.9210,0.9209,0.9209
EURCHF,20260427,145200,0.9210,0.9210,0.9209,0.9210
EURCHF,20260427,145300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260427,145400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260427,145500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260427,145600,0.9210,0.9211,0.9210,0.9211
EURCHF,20260427,145700,0.9210,0.9211,0.9210,0.9211
EURCHF,20260427,145800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260427,145900,0.9211,0.9211,0.9210,0.9210
EURCHF,20260427,150000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260427,150100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260427,150200,0.9211,0.9212,0.9211,0.9212
EURCHF,20260427,150300,0.9211,0.9212,0.9211,0.9212
EURCHF,20260427,150400,0.9212,0.9212,0.9210,0.9210
EURCHF,20260427,150500,0.9209,0.9210,0.9209,0.9209
EURCHF,20260427,150600,0.9210,0.9210,0.9209,0.9210
EURCHF,20260427,150700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260427,150800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,150900,0.9209,0.9209,0.9208,0.9209
EURCHF,20260427,151000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,151100,0.9208,0.9209,0.9208,0.9209
EURCHF,20260427,151200,0.9209,0.9209,0.9208,0.9208
EURCHF,20260427,151300,0.9209,0.9209,0.9208,0.9208
EURCHF,20260427,151400,0.9209,0.9209,0.9208,0.9209
EURCHF,20260427,151500,0.9208,0.9209,0.9208,0.9209
EURCHF,20260427,151600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,151700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,151800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,151900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,152000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,152100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,152200,0.9209,0.9209,0.9208,0.9208
EURCHF,20260427,152300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,152400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,152500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,152600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,152700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,152800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,152900,0.9209,0.9209,0.9208,0.9208
EURCHF,20260427,153000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,153100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,153200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,153300,0.9209,0.9210,0.9209,0.9210
EURCHF,20260427,153400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260427,153500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260427,153600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,153700,0.9209,0.9210,0.9209,0.9210
EURCHF,20260427,153800,0.9209,0.9210,0.9209,0.9210
EURCHF,20260427,153900,0.9209,0.9210,0.9209,0.9209
EURCHF,20260427,154000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,154100,0.9209,0.9209,0.9207,0.9207
EURCHF,20260427,154200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,154300,0.9208,0.9209,0.9208,0.9209
EURCHF,20260427,154400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,154500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,154600,0.9207,0.9208,0.9207,0.9208
EURCHF,20260427,154700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,154800,0.9207,0.9208,0.9207,0.9208
EURCHF,20260427,154900,0.9209,0.9209,0.9208,0.9208
EURCHF,20260427,155000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,155100,0.9209,0.9209,0.9208,0.9209
EURCHF,20260427,155200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,155300,0.9208,0.9209,0.9208,0.9209
EURCHF,20260427,155400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,155500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,155600,0.9209,0.9209,0.9208,0.9208
EURCHF,20260427,155700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,155800,0.9209,0.9209,0.9208,0.9208
EURCHF,20260427,155900,0.9207,0.9208,0.9207,0.9207
EURCHF,20260427,160000,0.9208,0.9208,0.9207,0.9208
EURCHF,20260427,160100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,160200,0.9206,0.9207,0.9206,0.9206
EURCHF,20260427,160300,0.9206,0.9207,0.9206,0.9207
EURCHF,20260427,160400,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,160500,0.9205,0.9206,0.9205,0.9206
EURCHF,20260427,160600,0.9205,0.9206,0.9205,0.9205
EURCHF,20260427,160700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,160800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,160900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,161000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,161100,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,161200,0.9204,0.9204,0.9203,0.9203
EURCHF,20260427,161300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,161400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,161500,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,161600,0.9204,0.9204,0.9203,0.9203
EURCHF,20260427,161700,0.9204,0.9204,0.9203,0.9203
EURCHF,20260427,161800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,161900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,162000,0.9203,0.9203,0.9202,0.9202
EURCHF,20260427,162100,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,162200,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,162300,0.9201,0.9202,0.9201,0.9202
EURCHF,20260427,162400,0.9201,0.9202,0.9201,0.9202
EURCHF,20260427,162500,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,162600,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,162700,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,162800,0.9201,0.9202,0.9201,0.9202
EURCHF,20260427,162900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,163000,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,163100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,163200,0.9201,0.9201,0.9200,0.9200
EURCHF,20260427,163300,0.9201,0.9201,0.9200,0.9200
EURCHF,20260427,163400,0.9200,0.9201,0.9200,0.9201
EURCHF,20260427,163500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,163600,0.9200,0.9200,0.9199,0.9199
EURCHF,20260427,163700,0.9200,0.9200,0.9198,0.9198
EURCHF,20260427,163800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260427,163900,0.9197,0.9197,0.9195,0.9195
EURCHF,20260427,164000,0.9195,0.9195,0.9195,0.9195
EURCHF,20260427,164100,0.9196,0.9196,0.9194,0.9195
EURCHF,20260427,164200,0.9196,0.9196,0.9196,0.9196
EURCHF,20260427,164300,0.9197,0.9198,0.9197,0.9198
EURCHF,20260427,164400,0.9198,0.9198,0.9197,0.9197
EURCHF,20260427,164500,0.9197,0.9197,0.9197,0.9197
EURCHF,20260427,164600,0.9197,0.9197,0.9197,0.9197
EURCHF,20260427,164700,0.9197,0.9197,0.9197,0.9197
EURCHF,20260427,164800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260427,164900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260427,165000,0.9197,0.9197,0.9197,0.9197
EURCHF,20260427,165100,0.9198,0.9198,0.9197,0.9198
EURCHF,20260427,165200,0.9198,0.9198,0.9198,0.9198
EURCHF,20260427,165300,0.9199,0.9200,0.9199,0.9200
EURCHF,20260427,165400,0.9199,0.9200,0.9199,0.9200
EURCHF,20260427,165500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,165600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,165700,0.9200,0.9201,0.9200,0.9201
EURCHF,20260427,165800,0.9200,0.9201,0.9200,0.9201
EURCHF,20260427,165900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,170000,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,170100,0.9202,0.9202,0.9201,0.9202
EURCHF,20260427,170200,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,170300,0.9201,0.9202,0.9201,0.9202
EURCHF,20260427,170400,0.9203,0.9203,0.9202,0.9203
EURCHF,20260427,170500,0.9202,0.9203,0.9202,0.9203
EURCHF,20260427,170600,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,170700,0.9203,0.9203,0.9202,0.9202
EURCHF,20260427,170800,0.9203,0.9203,0.9202,0.9202
EURCHF,20260427,170900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,171000,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,171100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,171200,0.9201,0.9202,0.9201,0.9201
EURCHF,20260427,171300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,171400,0.9202,0.9203,0.9202,0.9203
EURCHF,20260427,171500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,171600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,171700,0.9204,0.9204,0.9203,0.9204
EURCHF,20260427,171800,0.9204,0.9204,0.9203,0.9203
EURCHF,20260427,171900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,172000,0.9203,0.9204,0.9203,0.9204
EURCHF,20260427,172100,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,172200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,172300,0.9204,0.9204,0.9203,0.9203
EURCHF,20260427,172400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,172500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,172600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,172700,0.9204,0.9205,0.9204,0.9205
EURCHF,20260427,172800,0.9205,0.9205,0.9204,0.9204
EURCHF,20260427,172900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,173000,0.9204,0.9205,0.9204,0.9205
EURCHF,20260427,173100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,173200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,173300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,173400,0.9204,0.9205,0.9204,0.9205
EURCHF,20260427,173500,0.9205,0.9205,0.9204,0.9204
EURCHF,20260427,173600,0.9205,0.9205,0.9204,0.9204
EURCHF,20260427,173700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,173800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,173900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,174000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,174100,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,174200,0.9203,0.9204,0.9203,0.9204
EURCHF,20260427,174300,0.9204,0.9204,0.9203,0.9203
EURCHF,20260427,174400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,174500,0.9204,0.9204,0.9203,0.9203
EURCHF,20260427,174600,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,174700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,174800,0.9202,0.9203,0.9202,0.9202
EURCHF,20260427,174900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,175000,0.9201,0.9202,0.9201,0.9202
EURCHF,20260427,175100,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,175200,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,175300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,175400,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,175500,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,175600,0.9202,0.9202,0.9201,0.9201
EURCHF,20260427,175700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,175800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,175900,0.9200,0.9201,0.9200,0.9201
EURCHF,20260427,180000,0.9200,0.9201,0.9200,0.9201
EURCHF,20260427,180100,0.9201,0.9201,0.9200,0.9201
EURCHF,20260427,180200,0.9200,0.9201,0.9200,0.9201
EURCHF,20260427,180300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,180400,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,180500,0.9202,0.9203,0.9202,0.9203
EURCHF,20260427,180600,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,180700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,180800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,180900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,181000,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,181100,0.9202,0.9204,0.9202,0.9204
EURCHF,20260427,181200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,181300,0.9203,0.9204,0.9203,0.9204
EURCHF,20260427,181400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,181500,0.9203,0.9204,0.9203,0.9204
EURCHF,20260427,181600,0.9204,0.9204,0.9203,0.9204
EURCHF,20260427,181700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,181800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,181900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,182000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,182100,0.9203,0.9204,0.9203,0.9204
EURCHF,20260427,182200,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,182300,0.9205,0.9205,0.9204,0.9204
EURCHF,20260427,182400,0.9204,0.9204,0.9203,0.9203
EURCHF,20260427,182500,0.9203,0.9204,0.9203,0.9204
EURCHF,20260427,182600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,182700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,182800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,182900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,183000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,183100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,183200,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,183300,0.9205,0.9206,0.9205,0.9205
EURCHF,20260427,183400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,183500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,183600,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,183700,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,183800,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,183900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,184000,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,184100,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,184200,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,184300,0.9206,0.9206,0.9205,0.9205
EURCHF,20260427,184400,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,184500,0.9206,0.9206,0.9205,0.9206
EURCHF,20260427,184600,0.9205,0.9206,0.9205,0.9206
EURCHF,20260427,184700,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,184800,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,184900,0.9207,0.9207,0.9205,0.9206
EURCHF,20260427,185000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,185100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,185200,0.9205,0.9206,0.9205,0.9206
EURCHF,20260427,185300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,185400,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,185500,0.9206,0.9206,0.9205,0.9206
EURCHF,20260427,185600,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,185700,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,185800,0.9208,0.9208,0.9207,0.9208
EURCHF,20260427,185900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,190000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,190100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,190200,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,190300,0.9206,0.9208,0.9206,0.9208
EURCHF,20260427,190400,0.9207,0.9208,0.9207,0.9207
EURCHF,20260427,190500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,190600,0.9208,0.9208,0.9207,0.9207
EURCHF,20260427,190700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,190800,0.9208,0.9209,0.9208,0.9209
EURCHF,20260427,190900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,191000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,191100,0.9210,0.9210,0.9209,0.9209
EURCHF,20260427,191200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,191300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,191400,0.9210,0.9210,0.9209,0.9209
EURCHF,20260427,191500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260427,191600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260427,191700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260427,191800,0.9210,0.9210,0.9209,0.9209
EURCHF,20260427,191900,0.9209,0.9210,0.9209,0.9210
EURCHF,20260427,192000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260427,192100,0.9210,0.9210,0.9209,0.9209
EURCHF,20260427,192200,0.9210,0.9210,0.9209,0.9209
EURCHF,20260427,192300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,192400,0.9208,0.9209,0.9208,0.9209
EURCHF,20260427,192500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,192600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,192700,0.9209,0.9209,0.9208,0.9208
EURCHF,20260427,192800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,192900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,193000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,193100,0.9209,0.9209,0.9208,0.9208
EURCHF,20260427,193200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,193300,0.9209,0.9209,0.9208,0.9208
EURCHF,20260427,193400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,193500,0.9207,0.9208,0.9207,0.9208
EURCHF,20260427,193600,0.9207,0.9208,0.9207,0.9208
EURCHF,20260427,193700,0.9207,0.9208,0.9207,0.9208
EURCHF,20260427,193800,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,193900,0.9207,0.9208,0.9207,0.9208
EURCHF,20260427,194000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,194100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,194200,0.9207,0.9208,0.9207,0.9208
EURCHF,20260427,194300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,194400,0.9208,0.9208,0.9207,0.9207
EURCHF,20260427,194500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,194600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,194700,0.9207,0.9208,0.9207,0.9208
EURCHF,20260427,194800,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,194900,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,195000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,195100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,195200,0.9207,0.9208,0.9207,0.9207
EURCHF,20260427,195300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,195400,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,195500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,195600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,195700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,195800,0.9208,0.9208,0.9207,0.9207
EURCHF,20260427,195900,0.9208,0.9208,0.9207,0.9207
EURCHF,20260427,200000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,200100,0.9206,0.9207,0.9206,0.9207
EURCHF,20260427,200200,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,200300,0.9206,0.9207,0.9206,0.9207
EURCHF,20260427,200400,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,200500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,200600,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,200700,0.9206,0.9207,0.9206,0.9207
EURCHF,20260427,200800,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,200900,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,201000,0.9206,0.9207,0.9206,0.9207
EURCHF,20260427,201100,0.9206,0.9207,0.9206,0.9207
EURCHF,20260427,201200,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,201300,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,201400,0.9206,0.9207,0.9206,0.9207
EURCHF,20260427,201500,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,201600,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,201700,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,201800,0.9207,0.9207,0.9206,0.9206
EURCHF,20260427,201900,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,202000,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,202100,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,202200,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,202300,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,202400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,202500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,202600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,202700,0.9205,0.9206,0.9205,0.9206
EURCHF,20260427,202800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,202900,0.9206,0.9206,0.9205,0.9205
EURCHF,20260427,203000,0.9205,0.9206,0.9205,0.9206
EURCHF,20260427,203100,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,203200,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,203300,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,203400,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,203500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,203600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,203700,0.9205,0.9206,0.9205,0.9206
EURCHF,20260427,203800,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,203900,0.9206,0.9206,0.9205,0.9205
EURCHF,20260427,204000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,204100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,204200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,204300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,204400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,204500,0.9204,0.9205,0.9204,0.9205
EURCHF,20260427,204600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,204700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,204800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,204900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,205000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,205100,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,205200,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,205300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,205400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,205500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,205600,0.9204,0.9204,0.9203,0.9204
EURCHF,20260427,205700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,205800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,205900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,210000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,210100,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,210200,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,210300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,210400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,210500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,210600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,210700,0.9205,0.9205,0.9204,0.9204
EURCHF,20260427,210800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,210900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,211000,0.9204,0.9205,0.9204,0.9205
EURCHF,20260427,211100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,211200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,211300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,211400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,211500,0.9206,0.9206,0.9205,0.9205
EURCHF,20260427,211600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,211700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,211800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,211900,0.9206,0.9206,0.9205,0.9205
EURCHF,20260427,212000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,212100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,212200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,212300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,212400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,212500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,212600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,212700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,212800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,212900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,213000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,213100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,213200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,213300,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,213400,0.9207,0.9207,0.9206,0.9206
EURCHF,20260427,213500,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,213600,0.9206,0.9206,0.9205,0.9205
EURCHF,20260427,213700,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,213800,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,213900,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,214000,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,214100,0.9206,0.9206,0.9205,0.9205
EURCHF,20260427,214200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,214300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,214400,0.9206,0.9206,0.9205,0.9205
EURCHF,20260427,214500,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,214600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,214700,0.9205,0.9205,0.9204,0.9204
EURCHF,20260427,214800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,214900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,215000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,215100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,215200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,215300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,215400,0.9205,0.9205,0.9204,0.9204
EURCHF,20260427,215500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260427,215600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,215700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,215800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,215900,0.9205,0.9206,0.9205,0.9206
EURCHF,20260427,220000,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,220100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,220200,0.9207,0.9208,0.9207,0.9208
EURCHF,20260427,220300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,220400,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,220500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,220600,0.9207,0.9208,0.9207,0.9208
EURCHF,20260427,220700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,220800,0.9208,0.9208,0.9207,0.9207
EURCHF,20260427,220900,0.9207,0.9208,0.9207,0.9208
EURCHF,20260427,221000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,221100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,221200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,221300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,221400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,221500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,221600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,221700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,221800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,221900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,222000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,222100,0.9208,0.9209,0.9208,0.9209
EURCHF,20260427,222200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,222300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,222400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,222500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,222600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,222700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260427,222800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,222900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,223000,0.9208,0.9208,0.9207,0.9207
EURCHF,20260427,223100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,223200,0.9208,0.9208,0.9207,0.9207
EURCHF,20260427,223300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,223400,0.9206,0.9207,0.9206,0.9207
EURCHF,20260427,223500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,223600,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,223700,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,223800,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,223900,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,224000,0.9206,0.9207,0.9206,0.9207
EURCHF,20260427,224100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,224200,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,224300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,224400,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,224500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,224600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,224700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,224800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,224900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,225000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260427,225100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,225200,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,225300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,225400,0.9207,0.9207,0.9207,0.9207
EURCHF,20260427,225500,0.9207,0.9207,0.9206,0.9206
EURCHF,20260427,225600,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,225700,0.9206,0.9206,0.9206,0.9206
EURCHF,20260427,225800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,225900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,230000,0.9205,0.9206,0.9205,0.9206
EURCHF,20260427,230100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,230200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,230300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,230400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,230500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260427,230600,0.9205,0.9206,0.9205,0.9205
EURCHF,20260427,230700,0.9205,0.9205,0.9203,0.9203
EURCHF,20260427,230800,0.9200,0.9202,0.9200,0.9202
EURCHF,20260427,230900,0.9201,0.9201,0.9200,0.9200
EURCHF,20260427,231000,0.9199,0.9202,0.9199,0.9202
EURCHF,20260427,231100,0.9203,0.9203,0.9202,0.9203
EURCHF,20260427,231200,0.9204,0.9204,0.9202,0.9202
EURCHF,20260427,231300,0.9203,0.9203,0.9201,0.9201
EURCHF,20260427,231400,0.9202,0.9202,0.9199,0.9201
EURCHF,20260427,231500,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,231600,0.9201,0.9201,0.9200,0.9201
EURCHF,20260427,231700,0.9200,0.9201,0.9200,0.9201
EURCHF,20260427,231800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,231900,0.9200,0.9201,0.9200,0.9201
EURCHF,20260427,232000,0.9200,0.9202,0.9200,0.9202
EURCHF,20260427,232100,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,232200,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,232300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,232400,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,232500,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,232600,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,232700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,232800,0.9199,0.9199,0.9199,0.9199
EURCHF,20260427,232900,0.9199,0.9202,0.9199,0.9200
EURCHF,20260427,233000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,233100,0.9200,0.9201,0.9200,0.9201
EURCHF,20260427,233200,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,233300,0.9201,0.9201,0.9199,0.9200
EURCHF,20260427,233400,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,233500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,233600,0.9201,0.9202,0.9201,0.9202
EURCHF,20260427,233700,0.9201,0.9202,0.9201,0.9202
EURCHF,20260427,233800,0.9202,0.9202,0.9202,0.9202
EURCHF,20260427,233900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,234000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,234100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,234200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,234300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,234400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,234500,0.9200,0.9201,0.9200,0.9201
EURCHF,20260427,234600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,234700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,234800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260427,234900,0.9201,0.9201,0.9200,0.9200
EURCHF,20260427,235000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,235100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,235200,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,235300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,235400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,235500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260427,235600,0.9201,0.9202,0.9201,0.9202
EURCHF,20260427,235700,0.9203,0.9204,0.9202,0.9203
EURCHF,20260427,235800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260427,235900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260428,000000,0.9203,0.9203,0.9203,0.9203
EURJPY,20260427,000100,186.81,186.82,186.79,186.80
EURJPY,20260427,000200,186.79,186.79,186.78,186.79
EURJPY,20260427,000300,186.80,186.81,186.78,186.78
EURJPY,20260427,000400,186.77,186.77,186.73,186.75
EURJPY,20260427,000500,186.76,186.77,186.76,186.76
EURJPY,20260427,000600,186.75,186.75,186.75,186.75
EURJPY,20260427,000700,186.75,186.75,186.75,186.75
EURJPY,20260427,000800,186.76,186.76,186.76,186.76
EURJPY,20260427,000900,186.77,186.77,186.76,186.76
EURJPY,20260427,001000,186.75,186.75,186.74,186.74
EURJPY,20260427,001100,186.74,186.75,186.74,186.75
EURJPY,20260427,001200,186.74,186.74,186.74,186.74
EURJPY,20260427,001300,186.74,186.75,186.74,186.75
EURJPY,20260427,001400,186.76,186.77,186.76,186.77
EURJPY,20260427,001500,186.77,186.77,186.77,186.77
EURJPY,20260427,001600,186.78,186.78,186.77,186.78
EURJPY,20260427,001700,186.78,186.78,186.78,186.78
EURJPY,20260427,001800,186.78,186.78,186.78,186.78
EURJPY,20260427,001900,186.77,186.77,186.76,186.76
EURJPY,20260427,002000,186.76,186.77,186.76,186.77
EURJPY,20260427,002100,186.78,186.78,186.78,186.78
EURJPY,20260427,002200,186.77,186.78,186.77,186.78
EURJPY,20260427,002300,186.78,186.78,186.78,186.78
EURJPY,20260427,002400,186.77,186.77,186.77,186.77
EURJPY,20260427,002500,186.76,186.76,186.76,186.76
EURJPY,20260427,002600,186.76,186.77,186.76,186.77
EURJPY,20260427,002700,186.77,186.77,186.77,186.77
EURJPY,20260427,002800,186.77,186.77,186.76,186.76
EURJPY,20260427,002900,186.77,186.77,186.76,186.76
EURJPY,20260427,003000,186.76,186.77,186.76,186.77
EURJPY,20260427,003100,186.76,186.77,186.76,186.77
EURJPY,20260427,003200,186.77,186.77,186.77,186.77
EURJPY,20260427,003300,186.78,186.78,186.78,186.78
EURJPY,20260427,003400,186.78,186.78,186.78,186.78
EURJPY,20260427,003500,186.79,186.79,186.79,186.79
EURJPY,20260427,003600,186.79,186.79,186.79,186.79
EURJPY,20260427,003700,186.79,186.79,186.79,186.79
EURJPY,20260427,003800,186.80,186.80,186.80,186.80
EURJPY,20260427,003900,186.80,186.80,186.80,186.80
EURJPY,20260427,004000,186.80,186.81,186.80,186.81
EURJPY,20260427,004100,186.81,186.81,186.81,186.81
EURJPY,20260427,004200,186.81,186.81,186.81,186.81
EURJPY,20260427,004300,186.81,186.81,186.81,186.81
EURJPY,20260427,004400,186.81,186.81,186.81,186.81
EURJPY,20260427,004500,186.81,186.82,186.81,186.82
EURJPY,20260427,004600,186.82,186.82,186.82,186.82
EURJPY,20260427,004700,186.82,186.82,186.82,186.82
EURJPY,20260427,004800,186.82,186.82,186.82,186.82
EURJPY,20260427,004900,186.82,186.82,186.82,186.82
EURJPY,20260427,005000,186.82,186.82,186.82,186.82
EURJPY,20260427,005100,186.82,186.82,186.80,186.80
EURJPY,20260427,005200,186.79,186.79,186.79,186.79
EURJPY,20260427,005300,186.79,186.79,186.79,186.79
EURJPY,20260427,005400,186.79,186.79,186.79,186.79
EURJPY,20260427,005500,186.80,186.80,186.79,186.79
EURJPY,20260427,005600,186.79,186.80,186.79,186.80
EURJPY,20260427,005700,186.80,186.80,186.80,186.80
EURJPY,20260427,005800,186.80,186.81,186.80,186.81
EURJPY,20260427,005900,186.81,186.81,186.81,186.81
EURJPY,20260427,010000,186.80,186.80,186.78,186.78
EURJPY,20260427,010100,186.77,186.78,186.76,186.78
EURJPY,20260427,010200,186.78,186.78,186.78,186.78
EURJPY,20260427,010300,186.77,186.77,186.77,186.77
EURJPY,20260427,010400,186.77,186.77,186.77,186.77
EURJPY,20260427,010500,186.77,186.77,186.77,186.77
EURJPY,20260427,010600,186.76,186.76,186.74,186.74
EURJPY,20260427,010700,186.75,186.77,186.75,186.77
EURJPY,20260427,010800,186.76,186.76,186.76,186.76
EURJPY,20260427,010900,186.76,186.76,186.76,186.76
EURJPY,20260427,011000,186.76,186.76,186.76,186.76
EURJPY,20260427,011100,186.76,186.76,186.76,186.76
EURJPY,20260427,011200,186.76,186.76,186.76,186.76
EURJPY,20260427,011300,186.76,186.76,186.75,186.75
EURJPY,20260427,011400,186.75,186.75,186.75,186.75
EURJPY,20260427,011500,186.75,186.76,186.75,186.76
EURJPY,20260427,011600,186.76,186.76,186.76,186.76
EURJPY,20260427,011700,186.77,186.77,186.77,186.77
EURJPY,20260427,011800,186.77,186.78,186.77,186.78
EURJPY,20260427,011900,186.77,186.77,186.77,186.77
EURJPY,20260427,012000,186.77,186.78,186.77,186.78
EURJPY,20260427,012100,186.77,186.77,186.77,186.77
EURJPY,20260427,012200,186.77,186.77,186.77,186.77
EURJPY,20260427,012300,186.77,186.77,186.77,186.77
EURJPY,20260427,012400,186.77,186.77,186.76,186.77
EURJPY,20260427,012500,186.77,186.77,186.77,186.77
EURJPY,20260427,012600,186.78,186.78,186.78,186.78
EURJPY,20260427,012700,186.79,186.79,186.79,186.79
EURJPY,20260427,012800,186.79,186.79,186.78,186.79
EURJPY,20260427,012900,186.79,186.79,186.79,186.79
EURJPY,20260427,013000,186.80,186.80,186.78,186.78
EURJPY,20260427,013100,186.78,186.78,186.78,186.78
EURJPY,20260427,013200,186.78,186.78,186.78,186.78
EURJPY,20260427,013300,186.78,186.78,186.78,186.78
EURJPY,20260427,013400,186.78,186.78,186.78,186.78
EURJPY,20260427,013500,186.78,186.78,186.78,186.78
EURJPY,20260427,013600,186.79,186.79,186.79,186.79
EURJPY,20260427,013700,186.79,186.79,186.79,186.79
EURJPY,20260427,013800,186.79,186.79,186.79,186.79
EURJPY,20260427,013900,186.79,186.79,186.78,186.78
EURJPY,20260427,014000,186.78,186.78,186.78,186.78
EURJPY,20260427,014100,186.78,186.78,186.78,186.78
EURJPY,20260427,014200,186.78,186.78,186.78,186.78
EURJPY,20260427,014300,186.79,186.79,186.79,186.79
EURJPY,20260427,014400,186.78,186.78,186.78,186.78
EURJPY,20260427,014500,186.78,186.78,186.78,186.78
EURJPY,20260427,014600,186.78,186.78,186.78,186.78
EURJPY,20260427,014700,186.78,186.78,186.78,186.78
EURJPY,20260427,014800,186.78,186.78,186.78,186.78
EURJPY,20260427,014900,186.78,186.81,186.78,186.81
EURJPY,20260427,015000,186.81,186.81,186.81,186.81
EURJPY,20260427,015100,186.80,186.80,186.79,186.80
EURJPY,20260427,015200,186.80,186.80,186.80,186.80
EURJPY,20260427,015300,186.81,186.81,186.80,186.80
EURJPY,20260427,015400,186.80,186.80,186.80,186.80
EURJPY,20260427,015500,186.80,186.80,186.80,186.80
EURJPY,20260427,015600,186.79,186.79,186.79,186.79
EURJPY,20260427,015700,186.79,186.79,186.79,186.79
EURJPY,20260427,015800,186.79,186.79,186.79,186.79
EURJPY,20260427,015900,186.80,186.80,186.79,186.79
EURJPY,20260427,020000,186.78,186.78,186.78,186.78
EURJPY,20260427,020100,186.79,186.79,186.78,186.78
EURJPY,20260427,020200,186.77,186.78,186.77,186.77
EURJPY,20260427,020300,186.78,186.78,186.78,186.78
EURJPY,20260427,020400,186.78,186.78,186.77,186.77
EURJPY,20260427,020500,186.76,186.76,186.75,186.76
EURJPY,20260427,020600,186.76,186.76,186.76,186.76
EURJPY,20260427,020700,186.77,186.77,186.76,186.76
EURJPY,20260427,020800,186.76,186.76,186.75,186.75
EURJPY,20260427,020900,186.76,186.78,186.76,186.77
EURJPY,20260427,021000,186.78,186.78,186.78,186.78
EURJPY,20260427,021100,186.77,186.78,186.77,186.78
EURJPY,20260427,021200,186.78,186.78,186.78,186.78
EURJPY,20260427,021300,186.78,186.78,186.78,186.78
EURJPY,20260427,021400,186.78,186.78,186.78,186.78
EURJPY,20260427,021500,186.78,186.78,186.78,186.78
EURJPY,20260427,021600,186.77,186.77,186.76,186.76
EURJPY,20260427,021700,186.76,186.76,186.74,186.74
EURJPY,20260427,021800,186.75,186.76,186.75,186.76
EURJPY,20260427,021900,186.76,186.76,186.76,186.76
EURJPY,20260427,022000,186.75,186.76,186.75,186.76
EURJPY,20260427,022100,186.77,186.78,186.76,186.78
EURJPY,20260427,022200,186.78,186.78,186.78,186.78
EURJPY,20260427,022300,186.78,186.78,186.78,186.78
EURJPY,20260427,022400,186.78,186.78,186.78,186.78
EURJPY,20260427,022500,186.78,186.78,186.78,186.78
EURJPY,20260427,022600,186.78,186.78,186.78,186.78
EURJPY,20260427,022700,186.78,186.78,186.78,186.78
EURJPY,20260427,022800,186.78,186.78,186.78,186.78
EURJPY,20260427,022900,186.79,186.79,186.79,186.79
EURJPY,20260427,023000,186.79,186.79,186.78,186.79
EURJPY,20260427,023100,186.79,186.79,186.79,186.79
EURJPY,20260427,023200,186.78,186.79,186.78,186.79
EURJPY,20260427,023300,186.79,186.80,186.79,186.80
EURJPY,20260427,023400,186.81,186.81,186.81,186.81
EURJPY,20260427,023500,186.80,186.80,186.80,186.80
EURJPY,20260427,023600,186.79,186.80,186.79,186.80
EURJPY,20260427,023700,186.81,186.81,186.81,186.81
EURJPY,20260427,023800,186.81,186.81,186.81,186.81
EURJPY,20260427,023900,186.81,186.81,186.81,186.81
EURJPY,20260427,024000,186.81,186.81,186.81,186.81
EURJPY,20260427,024100,186.81,186.81,186.81,186.81
EURJPY,20260427,024200,186.81,186.81,186.78,186.79
EURJPY,20260427,024300,186.78,186.79,186.78,186.79
EURJPY,20260427,024400,186.79,186.79,186.79,186.79
EURJPY,20260427,024500,186.79,186.79,186.79,186.79
EURJPY,20260427,024600,186.78,186.79,186.78,186.78
EURJPY,20260427,024700,186.78,186.78,186.78,186.78
EURJPY,20260427,024800,186.79,186.79,186.79,186.79
EURJPY,20260427,024900,186.79,186.80,186.79,186.80
EURJPY,20260427,025000,186.79,186.79,186.79,186.79
EURJPY,20260427,025100,186.78,186.80,186.78,186.80
EURJPY,20260427,025200,186.80,186.80,186.80,186.80
EURJPY,20260427,025300,186.80,186.80,186.80,186.80
EURJPY,20260427,025400,186.81,186.84,186.81,186.84
EURJPY,20260427,025500,186.85,186.85,186.79,186.80
EURJPY,20260427,025600,186.81,186.82,186.80,186.80
EURJPY,20260427,025700,186.81,186.84,186.81,186.84
EURJPY,20260427,025800,186.83,186.84,186.82,186.82
EURJPY,20260427,025900,186.81,186.82,186.81,186.81
EURJPY,20260427,030000,186.82,186.82,186.80,186.82
EURJPY,20260427,030100,186.83,186.86,186.83,186.84
EURJPY,20260427,030200,186.83,186.85,186.83,186.85
EURJPY,20260427,030300,186.84,186.86,186.84,186.85
EURJPY,20260427,030400,186.84,186.84,186.80,186.81
EURJPY,20260427,030500,186.82,186.82,186.81,186.82
EURJPY,20260427,030600,186.83,186.83,186.81,186.83
EURJPY,20260427,030700,186.84,186.84,186.82,186.83
EURJPY,20260427,030800,186.82,186.82,186.80,186.81
EURJPY,20260427,030900,186.80,186.81,186.79,186.80
EURJPY,20260427,031000,186.80,186.80,186.78,186.78
EURJPY,20260427,031100,186.77,186.78,186.77,186.78
EURJPY,20260427,031200,186.79,186.79,186.78,186.78
EURJPY,20260427,031300,186.79,186.79,186.76,186.78
EURJPY,20260427,031400,186.77,186.77,186.76,186.77
EURJPY,20260427,031500,186.78,186.79,186.78,186.78
EURJPY,20260427,031600,186.79,186.80,186.78,186.80
EURJPY,20260427,031700,186.81,186.81,186.79,186.80
EURJPY,20260427,031800,186.79,186.81,186.79,186.81
EURJPY,20260427,031900,186.82,186.83,186.81,186.82
EURJPY,20260427,032000,186.82,186.82,186.82,186.82
EURJPY,20260427,032100,186.81,186.81,186.81,186.81
EURJPY,20260427,032200,186.80,186.83,186.80,186.83
EURJPY,20260427,032300,186.82,186.82,186.80,186.80
EURJPY,20260427,032400,186.81,186.81,186.81,186.81
EURJPY,20260427,032500,186.81,186.82,186.81,186.81
EURJPY,20260427,032600,186.82,186.83,186.81,186.82
EURJPY,20260427,032700,186.81,186.81,186.81,186.81
EURJPY,20260427,032800,186.80,186.81,186.80,186.80
EURJPY,20260427,032900,186.79,186.80,186.79,186.80
EURJPY,20260427,033000,186.81,186.82,186.81,186.82
EURJPY,20260427,033100,186.82,186.82,186.81,186.81
EURJPY,20260427,033200,186.80,186.82,186.80,186.82
EURJPY,20260427,033300,186.82,186.82,186.82,186.82
EURJPY,20260427,033400,186.81,186.81,186.81,186.81
EURJPY,20260427,033500,186.82,186.84,186.82,186.84
EURJPY,20260427,033600,186.83,186.83,186.82,186.82
EURJPY,20260427,033700,186.83,186.83,186.83,186.83
EURJPY,20260427,033800,186.83,186.83,186.83,186.83
EURJPY,20260427,033900,186.83,186.83,186.82,186.82
EURJPY,20260427,034000,186.81,186.82,186.81,186.82
EURJPY,20260427,034100,186.82,186.82,186.82,186.82
EURJPY,20260427,034200,186.82,186.82,186.82,186.82
EURJPY,20260427,034300,186.83,186.83,186.83,186.83
EURJPY,20260427,034400,186.82,186.82,186.82,186.82
EURJPY,20260427,034500,186.82,186.82,186.82,186.82
EURJPY,20260427,034600,186.82,186.82,186.81,186.81
EURJPY,20260427,034700,186.82,186.82,186.81,186.82
EURJPY,20260427,034800,186.82,186.82,186.82,186.82
EURJPY,20260427,034900,186.81,186.81,186.79,186.79
EURJPY,20260427,035000,186.79,186.79,186.79,186.79
EURJPY,20260427,035100,186.78,186.78,186.74,186.74
EURJPY,20260427,035200,186.75,186.75,186.74,186.74
EURJPY,20260427,035300,186.73,186.74,186.73,186.74
EURJPY,20260427,035400,186.75,186.75,186.75,186.75
EURJPY,20260427,035500,186.75,186.76,186.75,186.75
EURJPY,20260427,035600,186.76,186.76,186.75,186.75
EURJPY,20260427,035700,186.75,186.75,186.74,186.74
EURJPY,20260427,035800,186.75,186.76,186.75,186.75
EURJPY,20260427,035900,186.76,186.77,186.76,186.76
EURJPY,20260427,040000,186.77,186.78,186.77,186.78
EURJPY,20260427,040100,186.79,186.79,186.78,186.79
EURJPY,20260427,040200,186.78,186.78,186.76,186.76
EURJPY,20260427,040300,186.77,186.77,186.77,186.77
EURJPY,20260427,040400,186.76,186.77,186.76,186.77
EURJPY,20260427,040500,186.76,186.76,186.75,186.75
EURJPY,20260427,040600,186.74,186.74,186.74,186.74
EURJPY,20260427,040700,186.75,186.75,186.74,186.74
EURJPY,20260427,040800,186.74,186.74,186.74,186.74
EURJPY,20260427,040900,186.74,186.77,186.74,186.77
EURJPY,20260427,041000,186.77,186.77,186.77,186.77
EURJPY,20260427,041100,186.78,186.78,186.78,186.78
EURJPY,20260427,041200,186.78,186.80,186.78,186.80
EURJPY,20260427,041300,186.80,186.80,186.80,186.80
EURJPY,20260427,041400,186.79,186.79,186.79,186.79
EURJPY,20260427,041500,186.79,186.79,186.78,186.78
EURJPY,20260427,041600,186.79,186.79,186.79,186.79
EURJPY,20260427,041700,186.80,186.81,186.80,186.81
EURJPY,20260427,041800,186.80,186.81,186.80,186.81
EURJPY,20260427,041900,186.80,186.80,186.80,186.80
EURJPY,20260427,042000,186.79,186.79,186.79,186.79
EURJPY,20260427,042100,186.79,186.80,186.79,186.79
EURJPY,20260427,042200,186.78,186.78,186.78,186.78
EURJPY,20260427,042300,186.78,186.79,186.78,186.79
EURJPY,20260427,042400,186.78,186.78,186.77,186.77
EURJPY,20260427,042500,186.77,186.77,186.77,186.77
EURJPY,20260427,042600,186.77,186.77,186.76,186.77
EURJPY,20260427,042700,186.78,186.78,186.78,186.78
EURJPY,20260427,042800,186.78,186.79,186.78,186.79
EURJPY,20260427,042900,186.79,186.79,186.79,186.79
EURJPY,20260427,043000,186.79,186.79,186.79,186.79
EURJPY,20260427,043100,186.78,186.79,186.78,186.79
EURJPY,20260427,043200,186.78,186.78,186.77,186.77
EURJPY,20260427,043300,186.77,186.77,186.77,186.77
EURJPY,20260427,043400,186.77,186.77,186.77,186.77
EURJPY,20260427,043500,186.77,186.77,186.77,186.77
EURJPY,20260427,043600,186.77,186.77,186.77,186.77
EURJPY,20260427,043700,186.78,186.78,186.77,186.77
EURJPY,20260427,043800,186.78,186.78,186.77,186.78
EURJPY,20260427,043900,186.78,186.78,186.78,186.78
EURJPY,20260427,044000,186.78,186.78,186.78,186.78
EURJPY,20260427,044100,186.79,186.79,186.79,186.79
EURJPY,20260427,044200,186.78,186.78,186.78,186.78
EURJPY,20260427,044300,186.78,186.78,186.77,186.77
EURJPY,20260427,044400,186.77,186.78,186.77,186.78
EURJPY,20260427,044500,186.79,186.79,186.78,186.78
EURJPY,20260427,044600,186.79,186.79,186.78,186.78
EURJPY,20260427,044700,186.78,186.79,186.78,186.79
EURJPY,20260427,044800,186.79,186.79,186.79,186.79
EURJPY,20260427,044900,186.79,186.79,186.79,186.79
EURJPY,20260427,045000,186.79,186.79,186.79,186.79
EURJPY,20260427,045100,186.79,186.79,186.79,186.79
EURJPY,20260427,045200,186.79,186.79,186.79,186.79
EURJPY,20260427,045300,186.78,186.78,186.78,186.78
EURJPY,20260427,045400,186.77,186.77,186.77,186.77
EURJPY,20260427,045500,186.78,186.78,186.77,186.77
EURJPY,20260427,045600,186.78,186.79,186.78,186.79
EURJPY,20260427,045700,186.79,186.79,186.78,186.78
EURJPY,20260427,045800,186.78,186.78,186.78,186.78
EURJPY,20260427,045900,186.79,186.79,186.79,186.79
EURJPY,20260427,050000,186.79,186.79,186.79,186.79
EURJPY,20260427,050100,186.79,186.80,186.79,186.80
EURJPY,20260427,050200,186.79,186.79,186.78,186.78
EURJPY,20260427,050300,186.78,186.78,186.78,186.78
EURJPY,20260427,050400,186.79,186.79,186.78,186.78
EURJPY,20260427,050500,186.77,186.77,186.76,186.76
EURJPY,20260427,050600,186.76,186.77,186.76,186.77
EURJPY,20260427,050700,186.77,186.77,186.77,186.77
EURJPY,20260427,050800,186.78,186.78,186.77,186.77
EURJPY,20260427,050900,186.78,186.78,186.78,186.78
EURJPY,20260427,051000,186.78,186.78,186.78,186.78
EURJPY,20260427,051100,186.77,186.77,186.77,186.77
EURJPY,20260427,051200,186.78,186.78,186.77,186.77
EURJPY,20260427,051300,186.77,186.77,186.77,186.77
EURJPY,20260427,051400,186.77,186.77,186.77,186.77
EURJPY,20260427,051500,186.77,186.78,186.77,186.78
EURJPY,20260427,051600,186.78,186.78,186.78,186.78
EURJPY,20260427,051700,186.78,186.78,186.78,186.78
EURJPY,20260427,051800,186.78,186.80,186.78,186.80
EURJPY,20260427,051900,186.79,186.80,186.79,186.79
EURJPY,20260427,052000,186.78,186.78,186.78,186.78
EURJPY,20260427,052100,186.78,186.79,186.78,186.79
EURJPY,20260427,052200,186.78,186.78,186.78,186.78
EURJPY,20260427,052300,186.78,186.78,186.77,186.78
EURJPY,20260427,052400,186.78,186.78,186.78,186.78
EURJPY,20260427,052500,186.77,186.77,186.77,186.77
EURJPY,20260427,052600,186.78,186.78,186.77,186.77
EURJPY,20260427,052700,186.77,186.77,186.77,186.77
EURJPY,20260427,052800,186.77,186.77,186.77,186.77
EURJPY,20260427,052900,186.78,186.78,186.77,186.77
EURJPY,20260427,053000,186.78,186.79,186.78,186.79
EURJPY,20260427,053100,186.80,186.80,186.80,186.80
EURJPY,20260427,053200,186.80,186.80,186.79,186.79
EURJPY,20260427,053300,186.78,186.78,186.78,186.78
EURJPY,20260427,053400,186.78,186.78,186.77,186.77
EURJPY,20260427,053500,186.77,186.77,186.77,186.77
EURJPY,20260427,053600,186.77,186.77,186.77,186.77
EURJPY,20260427,053700,186.76,186.77,186.76,186.77
EURJPY,20260427,053800,186.78,186.78,186.77,186.78
EURJPY,20260427,053900,186.78,186.78,186.78,186.78
EURJPY,20260427,054000,186.78,186.78,186.78,186.78
EURJPY,20260427,054100,186.77,186.77,186.77,186.77
EURJPY,20260427,054200,186.78,186.78,186.75,186.75
EURJPY,20260427,054300,186.74,186.75,186.74,186.75
EURJPY,20260427,054400,186.75,186.75,186.75,186.75
EURJPY,20260427,054500,186.76,186.76,186.75,186.75
EURJPY,20260427,054600,186.75,186.76,186.75,186.76
EURJPY,20260427,054700,186.75,186.75,186.75,186.75
EURJPY,20260427,054800,186.75,186.75,186.74,186.74
EURJPY,20260427,054900,186.74,186.74,186.74,186.74
EURJPY,20260427,055000,186.74,186.75,186.74,186.74
EURJPY,20260427,055100,186.74,186.74,186.74,186.74
EURJPY,20260427,055200,186.73,186.74,186.73,186.74
EURJPY,20260427,055300,186.72,186.73,186.72,186.73
EURJPY,20260427,055400,186.73,186.74,186.73,186.73
EURJPY,20260427,055500,186.74,186.75,186.74,186.75
EURJPY,20260427,055600,186.75,186.75,186.74,186.74
EURJPY,20260427,055700,186.75,186.75,186.75,186.75
EURJPY,20260427,055800,186.75,186.75,186.75,186.75
EURJPY,20260427,055900,186.75,186.75,186.75,186.75
EURJPY,20260427,060000,186.75,186.75,186.75,186.75
EURJPY,20260427,060100,186.74,186.74,186.73,186.73
EURJPY,20260427,060200,186.72,186.72,186.71,186.71
EURJPY,20260427,060300,186.71,186.71,186.71,186.71
EURJPY,20260427,060400,186.72,186.72,186.72,186.72
EURJPY,20260427,060500,186.72,186.72,186.72,186.72
EURJPY,20260427,060600,186.72,186.72,186.72,186.72
EURJPY,20260427,060700,186.72,186.73,186.72,186.73
EURJPY,20260427,060800,186.73,186.73,186.73,186.73
EURJPY,20260427,060900,186.72,186.72,186.72,186.72
EURJPY,20260427,061000,186.73,186.73,186.73,186.73
EURJPY,20260427,061100,186.73,186.73,186.73,186.73
EURJPY,20260427,061200,186.72,186.72,186.71,186.71
EURJPY,20260427,061300,186.72,186.72,186.72,186.72
EURJPY,20260427,061400,186.73,186.73,186.73,186.73
EURJPY,20260427,061500,186.73,186.73,186.72,186.72
EURJPY,20260427,061600,186.71,186.72,186.71,186.72
EURJPY,20260427,061700,186.72,186.72,186.71,186.71
EURJPY,20260427,061800,186.70,186.70,186.70,186.70
EURJPY,20260427,061900,186.70,186.70,186.70,186.70
EURJPY,20260427,062000,186.69,186.69,186.69,186.69
EURJPY,20260427,062100,186.69,186.69,186.67,186.67
EURJPY,20260427,062200,186.68,186.68,186.67,186.67
EURJPY,20260427,062300,186.68,186.68,186.68,186.68
EURJPY,20260427,062400,186.67,186.69,186.67,186.69
EURJPY,20260427,062500,186.69,186.69,186.69,186.69
EURJPY,20260427,062600,186.69,186.69,186.69,186.69
EURJPY,20260427,062700,186.70,186.71,186.70,186.70
EURJPY,20260427,062800,186.71,186.71,186.71,186.71
EURJPY,20260427,062900,186.71,186.71,186.70,186.70
EURJPY,20260427,063000,186.69,186.69,186.69,186.69
EURJPY,20260427,063100,186.69,186.70,186.69,186.70
EURJPY,20260427,063200,186.71,186.71,186.70,186.70
EURJPY,20260427,063300,186.70,186.71,186.70,186.71
EURJPY,20260427,063400,186.70,186.70,186.70,186.70
EURJPY,20260427,063500,186.71,186.71,186.71,186.71
EURJPY,20260427,063600,186.72,186.73,186.72,186.72
EURJPY,20260427,063700,186.71,186.71,186.71,186.71
EURJPY,20260427,063800,186.71,186.71,186.71,186.71
EURJPY,20260427,063900,186.71,186.71,186.71,186.71
EURJPY,20260427,064000,186.71,186.72,186.71,186.72
EURJPY,20260427,064100,186.72,186.72,186.71,186.71
EURJPY,20260427,064200,186.71,186.71,186.71,186.71
EURJPY,20260427,064300,186.71,186.71,186.71,186.71
EURJPY,20260427,064400,186.72,186.72,186.72,186.72
EURJPY,20260427,064500,186.73,186.73,186.73,186.73
EURJPY,20260427,064600,186.73,186.73,186.72,186.72
EURJPY,20260427,064700,186.72,186.72,186.72,186.72
EURJPY,20260427,064800,186.71,186.71,186.71,186.71
EURJPY,20260427,064900,186.71,186.71,186.70,186.70
EURJPY,20260427,065000,186.69,186.69,186.69,186.69
EURJPY,20260427,065100,186.70,186.70,186.69,186.69
EURJPY,20260427,065200,186.69,186.70,186.69,186.70
EURJPY,20260427,065300,186.70,186.70,186.70,186.70
EURJPY,20260427,065400,186.69,186.69,186.69,186.69
EURJPY,20260427,065500,186.69,186.71,186.69,186.71
EURJPY,20260427,065600,186.71,186.71,186.71,186.71
EURJPY,20260427,065700,186.70,186.71,186.70,186.71
EURJPY,20260427,065800,186.72,186.72,186.72,186.72
EURJPY,20260427,065900,186.72,186.73,186.72,186.73
EURJPY,20260427,070000,186.72,186.72,186.72,186.72
EURJPY,20260427,070100,186.72,186.72,186.71,186.71
EURJPY,20260427,070200,186.72,186.72,186.71,186.71
EURJPY,20260427,070300,186.71,186.71,186.71,186.71
EURJPY,20260427,070400,186.71,186.71,186.71,186.71
EURJPY,20260427,070500,186.71,186.72,186.71,186.72
EURJPY,20260427,070600,186.73,186.73,186.72,186.72
EURJPY,20260427,070700,186.72,186.72,186.72,186.72
EURJPY,20260427,070800,186.72,186.73,186.72,186.73
EURJPY,20260427,070900,186.73,186.73,186.73,186.73
EURJPY,20260427,071000,186.73,186.73,186.73,186.73
EURJPY,20260427,071100,186.73,186.73,186.73,186.73
EURJPY,20260427,071200,186.74,186.74,186.73,186.73
EURJPY,20260427,071300,186.74,186.74,186.73,186.74
EURJPY,20260427,071400,186.74,186.74,186.74,186.74
EURJPY,20260427,071500,186.72,186.72,186.71,186.71
EURJPY,20260427,071600,186.72,186.73,186.72,186.73
EURJPY,20260427,071700,186.73,186.73,186.73,186.73
EURJPY,20260427,071800,186.74,186.74,186.74,186.74
EURJPY,20260427,071900,186.74,186.74,186.74,186.74
EURJPY,20260427,072000,186.74,186.74,186.74,186.74
EURJPY,20260427,072100,186.74,186.74,186.73,186.73
EURJPY,20260427,072200,186.74,186.74,186.74,186.74
EURJPY,20260427,072300,186.74,186.74,186.74,186.74
EURJPY,20260427,072400,186.75,186.75,186.74,186.74
EURJPY,20260427,072500,186.74,186.74,186.74,186.74
EURJPY,20260427,072600,186.74,186.74,186.74,186.74
EURJPY,20260427,072700,186.73,186.74,186.73,186.74
EURJPY,20260427,072800,186.74,186.74,186.74,186.74
EURJPY,20260427,072900,186.74,186.75,186.74,186.75
EURJPY,20260427,073000,186.76,186.76,186.76,186.76
EURJPY,20260427,073100,186.76,186.76,186.75,186.75
EURJPY,20260427,073200,186.75,186.76,186.75,186.76
EURJPY,20260427,073300,186.76,186.76,186.76,186.76
EURJPY,20260427,073400,186.77,186.77,186.77,186.77
EURJPY,20260427,073500,186.78,186.80,186.78,186.79
EURJPY,20260427,073600,186.78,186.78,186.78,186.78
EURJPY,20260427,073700,186.79,186.79,186.79,186.79
EURJPY,20260427,073800,186.79,186.79,186.78,186.78
EURJPY,20260427,073900,186.78,186.78,186.78,186.78
EURJPY,20260427,074000,186.78,186.79,186.78,186.79
EURJPY,20260427,074100,186.80,186.80,186.80,186.80
EURJPY,20260427,074200,186.81,186.81,186.81,186.81
EURJPY,20260427,074300,186.81,186.81,186.81,186.81
EURJPY,20260427,074400,186.81,186.81,186.80,186.80
EURJPY,20260427,074500,186.80,186.80,186.80,186.80
EURJPY,20260427,074600,186.80,186.80,186.79,186.79
EURJPY,20260427,074700,186.79,186.79,186.79,186.79
EURJPY,20260427,074800,186.80,186.80,186.80,186.80
EURJPY,20260427,074900,186.80,186.80,186.79,186.79
EURJPY,20260427,075000,186.80,186.80,186.80,186.80
EURJPY,20260427,075100,186.81,186.81,186.80,186.80
EURJPY,20260427,075200,186.80,186.80,186.80,186.80
EURJPY,20260427,075300,186.80,186.80,186.79,186.79
EURJPY,20260427,075400,186.80,186.80,186.80,186.80
EURJPY,20260427,075500,186.80,186.81,186.80,186.81
EURJPY,20260427,075600,186.81,186.83,186.81,186.83
EURJPY,20260427,075700,186.83,186.84,186.83,186.84
EURJPY,20260427,075800,186.85,186.85,186.84,186.84
EURJPY,20260427,075900,186.85,186.86,186.85,186.85
EURJPY,20260427,080000,186.84,186.84,186.84,186.84
EURJPY,20260427,080100,186.85,186.86,186.85,186.86
EURJPY,20260427,080200,186.87,186.88,186.85,186.85
EURJPY,20260427,080300,186.84,186.85,186.83,186.85
EURJPY,20260427,080400,186.84,186.85,186.84,186.84
EURJPY,20260427,080500,186.83,186.83,186.83,186.83
EURJPY,20260427,080600,186.84,186.86,186.84,186.86
EURJPY,20260427,080700,186.87,186.89,186.86,186.88
EURJPY,20260427,080800,186.87,186.87,186.85,186.85
EURJPY,20260427,080900,186.86,186.87,186.84,186.84
EURJPY,20260427,081000,186.83,186.83,186.83,186.83
EURJPY,20260427,081100,186.83,186.84,186.83,186.83
EURJPY,20260427,081200,186.84,186.85,186.84,186.85
EURJPY,20260427,081300,186.84,186.84,186.84,186.84
EURJPY,20260427,081400,186.83,186.84,186.83,186.84
EURJPY,20260427,081500,186.83,186.83,186.82,186.83
EURJPY,20260427,081600,186.83,186.83,186.83,186.83
EURJPY,20260427,081700,186.83,186.83,186.82,186.82
EURJPY,20260427,081800,186.83,186.83,186.83,186.83
EURJPY,20260427,081900,186.83,186.83,186.83,186.83
EURJPY,20260427,082000,186.83,186.84,186.83,186.84
EURJPY,20260427,082100,186.85,186.85,186.85,186.85
EURJPY,20260427,082200,186.86,186.86,186.86,186.86
EURJPY,20260427,082300,186.86,186.86,186.85,186.85
EURJPY,20260427,082400,186.84,186.84,186.83,186.83
EURJPY,20260427,082500,186.82,186.82,186.82,186.82
EURJPY,20260427,082600,186.81,186.82,186.81,186.81
EURJPY,20260427,082700,186.82,186.82,186.80,186.80
EURJPY,20260427,082800,186.81,186.81,186.79,186.79
EURJPY,20260427,082900,186.79,186.79,186.79,186.79
EURJPY,20260427,083000,186.78,186.78,186.78,186.78
EURJPY,20260427,083100,186.79,186.80,186.79,186.80
EURJPY,20260427,083200,186.81,186.81,186.81,186.81
EURJPY,20260427,083300,186.80,186.80,186.80,186.80
EURJPY,20260427,083400,186.80,186.80,186.79,186.79
EURJPY,20260427,083500,186.78,186.79,186.78,186.78
EURJPY,20260427,083600,186.77,186.78,186.77,186.78
EURJPY,20260427,083700,186.79,186.80,186.79,186.80
EURJPY,20260427,083800,186.79,186.79,186.78,186.79
EURJPY,20260427,083900,186.80,186.80,186.79,186.79
EURJPY,20260427,084000,186.80,186.80,186.78,186.78
EURJPY,20260427,084100,186.79,186.79,186.78,186.78
EURJPY,20260427,084200,186.78,186.78,186.78,186.78
EURJPY,20260427,084300,186.79,186.80,186.79,186.79
EURJPY,20260427,084400,186.78,186.78,186.76,186.76
EURJPY,20260427,084500,186.76,186.76,186.76,186.76
EURJPY,20260427,084600,186.75,186.76,186.75,186.75
EURJPY,20260427,084700,186.76,186.76,186.76,186.76
EURJPY,20260427,084800,186.76,186.76,186.76,186.76
EURJPY,20260427,084900,186.77,186.77,186.77,186.77
EURJPY,20260427,085000,186.76,186.77,186.76,186.76
EURJPY,20260427,085100,186.76,186.76,186.76,186.76
EURJPY,20260427,085200,186.77,186.78,186.77,186.78
EURJPY,20260427,085300,186.77,186.77,186.77,186.77
EURJPY,20260427,085400,186.77,186.77,186.77,186.77
EURJPY,20260427,085500,186.78,186.78,186.77,186.78
EURJPY,20260427,085600,186.78,186.78,186.78,186.78
EURJPY,20260427,085700,186.78,186.78,186.78,186.78
EURJPY,20260427,085800,186.78,186.78,186.78,186.78
EURJPY,20260427,085900,186.78,186.78,186.77,186.77
EURJPY,20260427,090000,186.78,186.79,186.78,186.79
EURJPY,20260427,090100,186.78,186.78,186.77,186.78
EURJPY,20260427,090200,186.79,186.82,186.79,186.81
EURJPY,20260427,090300,186.80,186.80,186.80,186.80
EURJPY,20260427,090400,186.80,186.81,186.80,186.81
EURJPY,20260427,090500,186.82,186.83,186.81,186.81
EURJPY,20260427,090600,186.82,186.85,186.82,186.84
EURJPY,20260427,090700,186.85,186.86,186.85,186.86
EURJPY,20260427,090800,186.85,186.85,186.85,186.85
EURJPY,20260427,090900,186.84,186.86,186.84,186.86
EURJPY,20260427,091000,186.87,186.87,186.84,186.85
EURJPY,20260427,091100,186.86,186.86,186.85,186.85
EURJPY,20260427,091200,186.84,186.85,186.84,186.85
EURJPY,20260427,091300,186.84,186.85,186.84,186.85
EURJPY,20260427,091400,186.85,186.85,186.85,186.85
EURJPY,20260427,091500,186.85,186.85,186.85,186.85
EURJPY,20260427,091600,186.86,186.87,186.86,186.86
EURJPY,20260427,091700,186.87,186.87,186.86,186.86
EURJPY,20260427,091800,186.86,186.87,186.86,186.87
EURJPY,20260427,091900,186.86,186.86,186.86,186.86
EURJPY,20260427,092000,186.87,186.87,186.85,186.85
EURJPY,20260427,092100,186.84,186.85,186.84,186.85
EURJPY,20260427,092200,186.84,186.85,186.84,186.85
EURJPY,20260427,092300,186.84,186.84,186.84,186.84
EURJPY,20260427,092400,186.84,186.85,186.84,186.84
EURJPY,20260427,092500,186.83,186.83,186.80,186.82
EURJPY,20260427,092600,186.81,186.83,186.81,186.83
EURJPY,20260427,092700,186.82,186.82,186.80,186.80
EURJPY,20260427,092800,186.79,186.79,186.79,186.79
EURJPY,20260427,092900,186.80,186.81,186.80,186.80
EURJPY,20260427,093000,186.79,186.79,186.78,186.78
EURJPY,20260427,093100,186.79,186.79,186.78,186.79
EURJPY,20260427,093200,186.78,186.78,186.77,186.77
EURJPY,20260427,093300,186.76,186.76,186.76,186.76
EURJPY,20260427,093400,186.76,186.76,186.75,186.76
EURJPY,20260427,093500,186.77,186.77,186.76,186.76
EURJPY,20260427,093600,186.75,186.75,186.75,186.75
EURJPY,20260427,093700,186.76,186.76,186.76,186.76
EURJPY,20260427,093800,186.76,186.76,186.74,186.74
EURJPY,20260427,093900,186.75,186.76,186.75,186.76
EURJPY,20260427,094000,186.77,186.78,186.77,186.78
EURJPY,20260427,094100,186.78,186.78,186.78,186.78
EURJPY,20260427,094200,186.78,186.79,186.77,186.77
EURJPY,20260427,094300,186.78,186.80,186.78,186.80
EURJPY,20260427,094400,186.80,186.80,186.80,186.80
EURJPY,20260427,094500,186.79,186.79,186.79,186.79
EURJPY,20260427,094600,186.79,186.79,186.79,186.79
EURJPY,20260427,094700,186.79,186.80,186.79,186.80
EURJPY,20260427,094800,186.79,186.81,186.79,186.81
EURJPY,20260427,094900,186.81,186.82,186.81,186.82
EURJPY,20260427,095000,186.83,186.85,186.83,186.85
EURJPY,20260427,095100,186.86,186.87,186.86,186.87
EURJPY,20260427,095200,186.87,186.88,186.87,186.88
EURJPY,20260427,095300,186.89,186.93,186.89,186.93
EURJPY,20260427,095400,186.93,186.93,186.93,186.93
EURJPY,20260427,095500,186.94,186.94,186.92,186.93
EURJPY,20260427,095600,186.93,186.93,186.93,186.93
EURJPY,20260427,095700,186.92,186.92,186.92,186.92
EURJPY,20260427,095800,186.93,186.94,186.93,186.94
EURJPY,20260427,095900,186.95,186.97,186.95,186.97
EURJPY,20260427,100000,186.98,186.99,186.98,186.99
EURJPY,20260427,100100,186.98,186.99,186.98,186.99
EURJPY,20260427,100200,186.98,186.99,186.95,186.95
EURJPY,20260427,100300,186.94,186.94,186.93,186.94
EURJPY,20260427,100400,186.95,186.96,186.94,186.96
EURJPY,20260427,100500,186.97,186.97,186.97,186.97
EURJPY,20260427,100600,186.97,186.97,186.97,186.97
EURJPY,20260427,100700,186.96,186.96,186.94,186.94
EURJPY,20260427,100800,186.93,186.96,186.92,186.96
EURJPY,20260427,100900,186.95,186.96,186.91,186.92
EURJPY,20260427,101000,186.93,186.94,186.93,186.94
EURJPY,20260427,101100,186.95,186.95,186.93,186.94
EURJPY,20260427,101200,186.93,186.94,186.93,186.93
EURJPY,20260427,101300,186.93,186.93,186.93,186.93
EURJPY,20260427,101400,186.93,186.93,186.93,186.93
EURJPY,20260427,101500,186.92,186.92,186.91,186.91
EURJPY,20260427,101600,186.90,186.91,186.90,186.91
EURJPY,20260427,101700,186.90,186.91,186.90,186.90
EURJPY,20260427,101800,186.89,186.90,186.89,186.90
EURJPY,20260427,101900,186.89,186.89,186.89,186.89
EURJPY,20260427,102000,186.88,186.89,186.88,186.89
EURJPY,20260427,102100,186.88,186.88,186.88,186.88
EURJPY,20260427,102200,186.89,186.90,186.89,186.89
EURJPY,20260427,102300,186.89,186.89,186.89,186.89
EURJPY,20260427,102400,186.90,186.91,186.90,186.91
EURJPY,20260427,102500,186.92,186.94,186.92,186.94
EURJPY,20260427,102600,186.93,186.93,186.92,186.92
EURJPY,20260427,102700,186.93,186.93,186.92,186.92
EURJPY,20260427,102800,186.91,186.92,186.91,186.92
EURJPY,20260427,102900,186.93,186.93,186.92,186.92
EURJPY,20260427,103000,186.91,186.91,186.91,186.91
EURJPY,20260427,103100,186.90,186.90,186.88,186.88
EURJPY,20260427,103200,186.89,186.89,186.89,186.89
EURJPY,20260427,103300,186.90,186.90,186.89,186.89
EURJPY,20260427,103400,186.89,186.89,186.89,186.89
EURJPY,20260427,103500,186.88,186.88,186.87,186.88
EURJPY,20260427,103600,186.89,186.89,186.89,186.89
EURJPY,20260427,103700,186.89,186.89,186.89,186.89
EURJPY,20260427,103800,186.88,186.89,186.88,186.88
EURJPY,20260427,103900,186.87,186.87,186.87,186.87
EURJPY,20260427,104000,186.87,186.88,186.87,186.88
EURJPY,20260427,104100,186.89,186.89,186.89,186.89
EURJPY,20260427,104200,186.89,186.91,186.89,186.91
EURJPY,20260427,104300,186.91,186.92,186.91,186.92
EURJPY,20260427,104400,186.91,186.91,186.91,186.91
EURJPY,20260427,104500,186.91,186.92,186.91,186.91
EURJPY,20260427,104600,186.92,186.94,186.92,186.94
EURJPY,20260427,104700,186.95,186.95,186.95,186.95
EURJPY,20260427,104800,186.96,186.96,186.96,186.96
EURJPY,20260427,104900,186.96,186.96,186.95,186.95
EURJPY,20260427,105000,186.96,186.96,186.96,186.96
EURJPY,20260427,105100,186.96,186.97,186.96,186.97
EURJPY,20260427,105200,186.96,186.97,186.96,186.97
EURJPY,20260427,105300,186.96,186.96,186.96,186.96
EURJPY,20260427,105400,186.96,186.96,186.96,186.96
EURJPY,20260427,105500,186.96,186.96,186.96,186.96
EURJPY,20260427,105600,186.97,186.97,186.96,186.96
EURJPY,20260427,105700,186.95,186.95,186.94,186.94
EURJPY,20260427,105800,186.94,186.96,186.94,186.96
EURJPY,20260427,105900,186.95,186.96,186.95,186.96
EURJPY,20260427,110000,186.95,186.96,186.95,186.96
EURJPY,20260427,110100,186.95,186.95,186.94,186.95
EURJPY,20260427,110200,186.96,186.96,186.96,186.96
EURJPY,20260427,110300,186.96,186.96,186.95,186.96
EURJPY,20260427,110400,186.96,186.96,186.96,186.96
EURJPY,20260427,110500,186.96,186.96,186.95,186.95
EURJPY,20260427,110600,186.95,186.95,186.95,186.95
EURJPY,20260427,110700,186.94,186.94,186.93,186.93
EURJPY,20260427,110800,186.92,186.93,186.92,186.93
EURJPY,20260427,110900,186.93,186.94,186.93,186.93
EURJPY,20260427,111000,186.93,186.94,186.93,186.94
EURJPY,20260427,111100,186.93,186.93,186.93,186.93
EURJPY,20260427,111200,186.94,186.95,186.94,186.94
EURJPY,20260427,111300,186.93,186.93,186.93,186.93
EURJPY,20260427,111400,186.93,186.93,186.93,186.93
EURJPY,20260427,111500,186.92,186.92,186.92,186.92
EURJPY,20260427,111600,186.91,186.91,186.91,186.91
EURJPY,20260427,111700,186.91,186.91,186.90,186.90
EURJPY,20260427,111800,186.89,186.89,186.89,186.89
EURJPY,20260427,111900,186.88,186.90,186.88,186.90
EURJPY,20260427,112000,186.89,186.89,186.89,186.89
EURJPY,20260427,112100,186.90,186.90,186.89,186.89
EURJPY,20260427,112200,186.89,186.89,186.89,186.89
EURJPY,20260427,112300,186.88,186.88,186.88,186.88
EURJPY,20260427,112400,186.88,186.88,186.88,186.88
EURJPY,20260427,112500,186.88,186.89,186.88,186.89
EURJPY,20260427,112600,186.90,186.90,186.90,186.90
EURJPY,20260427,112700,186.89,186.89,186.89,186.89
EURJPY,20260427,112800,186.90,186.90,186.90,186.90
EURJPY,20260427,112900,186.90,186.91,186.90,186.90
EURJPY,20260427,113000,186.91,186.92,186.91,186.91
EURJPY,20260427,113100,186.90,186.90,186.90,186.90
EURJPY,20260427,113200,186.90,186.90,186.90,186.90
EURJPY,20260427,113300,186.90,186.91,186.90,186.90
EURJPY,20260427,113400,186.90,186.90,186.90,186.90
EURJPY,20260427,113500,186.90,186.90,186.90,186.90
EURJPY,20260427,113600,186.91,186.91,186.88,186.88
EURJPY,20260427,113700,186.88,186.88,186.88,186.88
EURJPY,20260427,113800,186.88,186.88,186.88,186.88
EURJPY,20260427,113900,186.88,186.88,186.88,186.88
EURJPY,20260427,114000,186.88,186.88,186.88,186.88
EURJPY,20260427,114100,186.87,186.87,186.87,186.87
EURJPY,20260427,114200,186.87,186.88,186.87,186.88
EURJPY,20260427,114300,186.89,186.90,186.89,186.90
EURJPY,20260427,114400,186.90,186.90,186.90,186.90
EURJPY,20260427,114500,186.90,186.90,186.90,186.90
EURJPY,20260427,114600,186.90,186.92,186.90,186.92
EURJPY,20260427,114700,186.93,186.94,186.93,186.94
EURJPY,20260427,114800,186.95,186.95,186.93,186.93
EURJPY,20260427,114900,186.92,186.92,186.92,186.92
EURJPY,20260427,115000,186.91,186.92,186.91,186.91
EURJPY,20260427,115100,186.92,186.92,186.91,186.91
EURJPY,20260427,115200,186.92,186.92,186.92,186.92
EURJPY,20260427,115300,186.91,186.92,186.91,186.92
EURJPY,20260427,115400,186.92,186.94,186.92,186.94
EURJPY,20260427,115500,186.95,186.95,186.95,186.95
EURJPY,20260427,115600,186.96,186.97,186.96,186.97
EURJPY,20260427,115700,186.96,186.96,186.95,186.96
EURJPY,20260427,115800,186.95,186.95,186.94,186.95
EURJPY,20260427,115900,186.95,186.96,186.95,186.95
EURJPY,20260427,120000,186.95,186.95,186.94,186.94
EURJPY,20260427,120100,186.94,186.94,186.94,186.94
EURJPY,20260427,120200,186.95,186.97,186.95,186.97
EURJPY,20260427,120300,186.96,186.96,186.96,186.96
EURJPY,20260427,120400,186.96,186.96,186.94,186.94
EURJPY,20260427,120500,186.95,186.95,186.94,186.94
EURJPY,20260427,120600,186.94,186.95,186.94,186.94
EURJPY,20260427,120700,186.93,186.93,186.93,186.93
EURJPY,20260427,120800,186.94,186.94,186.94,186.94
EURJPY,20260427,120900,186.93,186.94,186.93,186.93
EURJPY,20260427,121000,186.93,186.93,186.93,186.93
EURJPY,20260427,121100,186.91,186.91,186.91,186.91
EURJPY,20260427,121200,186.91,186.93,186.91,186.93
EURJPY,20260427,121300,186.94,186.94,186.94,186.94
EURJPY,20260427,121400,186.94,186.94,186.94,186.94
EURJPY,20260427,121500,186.94,186.94,186.94,186.94
EURJPY,20260427,121600,186.95,186.95,186.95,186.95
EURJPY,20260427,121700,186.95,186.95,186.95,186.95
EURJPY,20260427,121800,186.95,186.96,186.95,186.96
EURJPY,20260427,121900,186.96,186.96,186.96,186.96
EURJPY,20260427,122000,186.95,186.96,186.95,186.96
EURJPY,20260427,122100,186.96,186.96,186.94,186.94
EURJPY,20260427,122200,186.94,186.94,186.94,186.94
EURJPY,20260427,122300,186.93,186.93,186.92,186.92
EURJPY,20260427,122400,186.92,186.93,186.91,186.91
EURJPY,20260427,122500,186.91,186.91,186.91,186.91
EURJPY,20260427,122600,186.90,186.91,186.90,186.91
EURJPY,20260427,122700,186.91,186.91,186.91,186.91
EURJPY,20260427,122800,186.91,186.92,186.91,186.92
EURJPY,20260427,122900,186.91,186.91,186.91,186.91
EURJPY,20260427,123000,186.92,186.92,186.92,186.92
EURJPY,20260427,123100,186.92,186.92,186.92,186.92
EURJPY,20260427,123200,186.92,186.92,186.92,186.92
EURJPY,20260427,123300,186.92,186.93,186.92,186.92
EURJPY,20260427,123400,186.92,186.92,186.92,186.92
EURJPY,20260427,123500,186.91,186.91,186.91,186.91
EURJPY,20260427,123600,186.92,186.92,186.91,186.91
EURJPY,20260427,123700,186.91,186.91,186.91,186.91
EURJPY,20260427,123800,186.90,186.91,186.90,186.91
EURJPY,20260427,123900,186.91,186.92,186.91,186.92
EURJPY,20260427,124000,186.93,186.93,186.92,186.92
EURJPY,20260427,124100,186.92,186.92,186.91,186.91
EURJPY,20260427,124200,186.90,186.91,186.90,186.91
EURJPY,20260427,124300,186.90,186.90,186.90,186.90
EURJPY,20260427,124400,186.90,186.90,186.89,186.90
EURJPY,20260427,124500,186.89,186.89,186.89,186.89
EURJPY,20260427,124600,186.89,186.89,186.86,186.86
EURJPY,20260427,124700,186.87,186.87,186.87,186.87
EURJPY,20260427,124800,186.88,186.88,186.87,186.88
EURJPY,20260427,124900,186.88,186.90,186.88,186.90
EURJPY,20260427,125000,186.90,186.90,186.90,186.90
EURJPY,20260427,125100,186.90,186.90,186.90,186.90
EURJPY,20260427,125200,186.91,186.92,186.91,186.92
EURJPY,20260427,125300,186.93,186.93,186.92,186.92
EURJPY,20260427,125400,186.92,186.92,186.92,186.92
EURJPY,20260427,125500,186.93,186.93,186.93,186.93
EURJPY,20260427,125600,186.93,186.93,186.92,186.92
EURJPY,20260427,125700,186.93,186.93,186.93,186.93
EURJPY,20260427,125800,186.93,186.93,186.93,186.93
EURJPY,20260427,125900,186.93,186.93,186.92,186.92
EURJPY,20260427,130000,186.92,186.92,186.92,186.92
EURJPY,20260427,130100,186.93,186.93,186.93,186.93
EURJPY,20260427,130200,186.92,186.93,186.90,186.90
EURJPY,20260427,130300,186.90,186.90,186.90,186.90
EURJPY,20260427,130400,186.89,186.90,186.89,186.90
EURJPY,20260427,130500,186.89,186.89,186.89,186.89
EURJPY,20260427,130600,186.88,186.88,186.87,186.87
EURJPY,20260427,130700,186.86,186.87,186.86,186.87
EURJPY,20260427,130800,186.87,186.87,186.87,186.87
EURJPY,20260427,130900,186.86,186.86,186.86,186.86
EURJPY,20260427,131000,186.86,186.86,186.85,186.85
EURJPY,20260427,131100,186.84,186.85,186.84,186.85
EURJPY,20260427,131200,186.86,186.86,186.86,186.86
EURJPY,20260427,131300,186.85,186.85,186.85,186.85
EURJPY,20260427,131400,186.85,186.85,186.85,186.85
EURJPY,20260427,131500,186.85,186.86,186.85,186.86
EURJPY,20260427,131600,186.87,186.87,186.87,186.87
EURJPY,20260427,131700,186.86,186.89,186.86,186.89
EURJPY,20260427,131800,186.88,186.88,186.88,186.88
EURJPY,20260427,131900,186.87,186.88,186.87,186.87
EURJPY,20260427,132000,186.88,186.88,186.87,186.87
EURJPY,20260427,132100,186.87,186.87,186.87,186.87
EURJPY,20260427,132200,186.87,186.87,186.87,186.87
EURJPY,20260427,132300,186.86,186.87,186.86,186.87
EURJPY,20260427,132400,186.87,186.88,186.87,186.88
EURJPY,20260427,132500,186.88,186.88,186.88,186.88
EURJPY,20260427,132600,186.89,186.89,186.87,186.87
EURJPY,20260427,132700,186.86,186.86,186.86,186.86
EURJPY,20260427,132800,186.86,186.87,186.86,186.87
EURJPY,20260427,132900,186.86,186.87,186.86,186.87
EURJPY,20260427,133000,186.87,186.87,186.87,186.87
EURJPY,20260427,133100,186.86,186.86,186.86,186.86
EURJPY,20260427,133200,186.86,186.87,186.85,186.86
EURJPY,20260427,133300,186.86,186.86,186.86,186.86
EURJPY,20260427,133400,186.87,186.87,186.86,186.86
EURJPY,20260427,133500,186.86,186.86,186.86,186.86
EURJPY,20260427,133600,186.85,186.87,186.85,186.87
EURJPY,20260427,133700,186.86,186.86,186.86,186.86
EURJPY,20260427,133800,186.86,186.87,186.86,186.87
EURJPY,20260427,133900,186.88,186.88,186.87,186.87
EURJPY,20260427,134000,186.86,186.86,186.85,186.85
EURJPY,20260427,134100,186.84,186.84,186.84,186.84
EURJPY,20260427,134200,186.84,186.84,186.84,186.84
EURJPY,20260427,134300,186.83,186.84,186.83,186.84
EURJPY,20260427,134400,186.83,186.83,186.83,186.83
EURJPY,20260427,134500,186.83,186.84,186.83,186.84
EURJPY,20260427,134600,186.85,186.85,186.85,186.85
EURJPY,20260427,134700,186.84,186.84,186.84,186.84
EURJPY,20260427,134800,186.84,186.84,186.84,186.84
EURJPY,20260427,134900,186.85,186.86,186.85,186.85
EURJPY,20260427,135000,186.85,186.86,186.85,186.86
EURJPY,20260427,135100,186.86,186.86,186.86,186.86
EURJPY,20260427,135200,186.86,186.86,186.84,186.84
EURJPY,20260427,135300,186.85,186.86,186.85,186.86
EURJPY,20260427,135400,186.85,186.86,186.85,186.85
EURJPY,20260427,135500,186.85,186.85,186.85,186.85
EURJPY,20260427,135600,186.86,186.86,186.86,186.86
EURJPY,20260427,135700,186.87,186.87,186.86,186.86
EURJPY,20260427,135800,186.87,186.87,186.86,186.87
EURJPY,20260427,135900,186.88,186.89,186.88,186.89
EURJPY,20260427,140000,186.89,186.89,186.89,186.89
EURJPY,20260427,140100,186.89,186.89,186.89,186.89
EURJPY,20260427,140200,186.90,186.90,186.90,186.90
EURJPY,20260427,140300,186.89,186.92,186.89,186.92
EURJPY,20260427,140400,186.91,186.92,186.91,186.92
EURJPY,20260427,140500,186.93,186.94,186.93,186.94
EURJPY,20260427,140600,186.95,186.96,186.95,186.96
EURJPY,20260427,140700,186.97,186.98,186.97,186.98
EURJPY,20260427,140800,186.99,187.00,186.99,187.00
EURJPY,20260427,140900,187.01,187.02,187.01,187.02
EURJPY,20260427,141000,187.03,187.03,187.02,187.02
EURJPY,20260427,141100,187.01,187.03,187.01,187.03
EURJPY,20260427,141200,187.03,187.03,187.03,187.03
EURJPY,20260427,141300,187.03,187.03,187.03,187.03
EURJPY,20260427,141400,187.02,187.03,187.02,187.03
EURJPY,20260427,141500,187.02,187.04,187.02,187.04
EURJPY,20260427,141600,187.03,187.04,187.03,187.04
EURJPY,20260427,141700,187.05,187.05,187.04,187.04
EURJPY,20260427,141800,187.04,187.05,187.02,187.02
EURJPY,20260427,141900,187.01,187.01,187.01,187.01
EURJPY,20260427,142000,187.00,187.01,187.00,187.01
EURJPY,20260427,142100,187.00,187.01,187.00,187.00
EURJPY,20260427,142200,187.01,187.01,186.99,186.99
EURJPY,20260427,142300,186.98,186.98,186.96,186.96
EURJPY,20260427,142400,186.95,186.96,186.95,186.96
EURJPY,20260427,142500,186.96,186.96,186.94,186.94
EURJPY,20260427,142600,186.93,186.93,186.92,186.92
EURJPY,20260427,142700,186.92,186.92,186.91,186.92
EURJPY,20260427,142800,186.92,186.92,186.92,186.92
EURJPY,20260427,142900,186.93,186.94,186.93,186.94
EURJPY,20260427,143000,186.93,186.94,186.93,186.93
EURJPY,20260427,143100,186.94,186.95,186.94,186.95
EURJPY,20260427,143200,186.94,186.94,186.94,186.94
EURJPY,20260427,143300,186.94,186.95,186.94,186.94
EURJPY,20260427,143400,186.95,186.95,186.93,186.93
EURJPY,20260427,143500,186.94,186.94,186.94,186.94
EURJPY,20260427,143600,186.94,186.94,186.93,186.93
EURJPY,20260427,143700,186.92,186.93,186.92,186.93
EURJPY,20260427,143800,186.92,186.92,186.92,186.92
EURJPY,20260427,143900,186.91,186.92,186.91,186.91
EURJPY,20260427,144000,186.92,186.92,186.92,186.92
EURJPY,20260427,144100,186.92,186.95,186.92,186.95
EURJPY,20260427,144200,186.94,186.97,186.94,186.97
EURJPY,20260427,144300,186.98,186.98,186.96,186.96
EURJPY,20260427,144400,186.95,186.96,186.95,186.95
EURJPY,20260427,144500,186.96,186.96,186.95,186.96
EURJPY,20260427,144600,186.95,186.95,186.95,186.95
EURJPY,20260427,144700,186.96,186.97,186.95,186.97
EURJPY,20260427,144800,186.96,186.96,186.95,186.96
EURJPY,20260427,144900,186.96,186.96,186.96,186.96
EURJPY,20260427,145000,186.96,186.96,186.96,186.96
EURJPY,20260427,145100,186.97,186.97,186.94,186.94
EURJPY,20260427,145200,186.95,186.96,186.95,186.96
EURJPY,20260427,145300,186.96,186.96,186.96,186.96
EURJPY,20260427,145400,186.97,186.97,186.97,186.97
EURJPY,20260427,145500,186.96,186.96,186.96,186.96
EURJPY,20260427,145600,186.96,186.96,186.96,186.96
EURJPY,20260427,145700,186.96,186.96,186.96,186.96
EURJPY,20260427,145800,186.96,186.97,186.96,186.96
EURJPY,20260427,145900,186.97,186.98,186.96,186.98
EURJPY,20260427,150000,186.97,186.99,186.97,186.99
EURJPY,20260427,150100,186.98,186.98,186.97,186.98
EURJPY,20260427,150200,186.99,187.00,186.99,187.00
EURJPY,20260427,150300,186.99,187.02,186.99,187.02
EURJPY,20260427,150400,187.01,187.01,187.00,187.01
EURJPY,20260427,150500,187.02,187.03,187.01,187.02
EURJPY,20260427,150600,187.03,187.03,187.02,187.02
EURJPY,20260427,150700,187.01,187.02,187.01,187.02
EURJPY,20260427,150800,187.01,187.03,187.01,187.03
EURJPY,20260427,150900,187.02,187.02,187.00,187.00
EURJPY,20260427,151000,187.01,187.01,187.01,187.01
EURJPY,20260427,151100,187.02,187.03,187.02,187.03
EURJPY,20260427,151200,187.04,187.07,187.04,187.06
EURJPY,20260427,151300,187.05,187.05,187.04,187.04
EURJPY,20260427,151400,187.05,187.05,187.05,187.05
EURJPY,20260427,151500,187.04,187.05,187.04,187.05
EURJPY,20260427,151600,187.04,187.05,187.04,187.04
EURJPY,20260427,151700,187.04,187.06,187.04,187.06
EURJPY,20260427,151800,187.05,187.06,187.05,187.06
EURJPY,20260427,151900,187.05,187.05,187.03,187.03
EURJPY,20260427,152000,187.04,187.04,187.04,187.04
EURJPY,20260427,152100,187.05,187.05,187.03,187.03
EURJPY,20260427,152200,187.02,187.02,187.01,187.01
EURJPY,20260427,152300,187.02,187.03,187.02,187.03
EURJPY,20260427,152400,187.02,187.03,187.02,187.03
EURJPY,20260427,152500,187.02,187.02,187.01,187.02
EURJPY,20260427,152600,187.02,187.02,187.02,187.02
EURJPY,20260427,152700,187.01,187.01,187.01,187.01
EURJPY,20260427,152800,187.02,187.03,187.02,187.02
EURJPY,20260427,152900,187.01,187.01,187.00,187.00
EURJPY,20260427,153000,186.99,187.00,186.99,186.99
EURJPY,20260427,153100,187.00,187.00,186.99,186.99
EURJPY,20260427,153200,187.00,187.01,187.00,187.00
EURJPY,20260427,153300,187.01,187.02,187.01,187.02
EURJPY,20260427,153400,187.01,187.01,187.00,187.01
EURJPY,20260427,153500,187.00,187.01,187.00,187.01
EURJPY,20260427,153600,187.02,187.02,187.01,187.02
EURJPY,20260427,153700,187.02,187.02,187.02,187.02
EURJPY,20260427,153800,187.02,187.03,187.02,187.02
EURJPY,20260427,153900,187.02,187.02,187.02,187.02
EURJPY,20260427,154000,187.02,187.02,187.02,187.02
EURJPY,20260427,154100,187.01,187.02,187.00,187.00
EURJPY,20260427,154200,186.99,187.00,186.99,187.00
EURJPY,20260427,154300,187.00,187.01,187.00,187.01
EURJPY,20260427,154400,187.00,187.00,186.99,187.00
EURJPY,20260427,154500,186.99,186.99,186.98,186.98
EURJPY,20260427,154600,186.99,186.99,186.98,186.98
EURJPY,20260427,154700,186.97,186.97,186.96,186.96
EURJPY,20260427,154800,186.97,186.97,186.94,186.94
EURJPY,20260427,154900,186.93,186.94,186.92,186.92
EURJPY,20260427,155000,186.93,186.93,186.92,186.92
EURJPY,20260427,155100,186.93,186.93,186.93,186.93
EURJPY,20260427,155200,186.92,186.93,186.92,186.93
EURJPY,20260427,155300,186.93,186.94,186.93,186.94
EURJPY,20260427,155400,186.93,186.95,186.93,186.95
EURJPY,20260427,155500,186.94,186.94,186.93,186.93
EURJPY,20260427,155600,186.92,186.93,186.92,186.92
EURJPY,20260427,155700,186.92,186.93,186.92,186.93
EURJPY,20260427,155800,186.94,186.94,186.94,186.94
EURJPY,20260427,155900,186.93,186.93,186.91,186.91
EURJPY,20260427,160000,186.92,186.95,186.92,186.95
EURJPY,20260427,160100,186.94,186.94,186.90,186.90
EURJPY,20260427,160200,186.91,186.93,186.91,186.93
EURJPY,20260427,160300,186.94,186.96,186.94,186.94
EURJPY,20260427,160400,186.95,186.96,186.94,186.94
EURJPY,20260427,160500,186.95,186.95,186.94,186.94
EURJPY,20260427,160600,186.95,186.96,186.95,186.96
EURJPY,20260427,160700,186.95,186.97,186.95,186.96
EURJPY,20260427,160800,186.95,186.95,186.94,186.95
EURJPY,20260427,160900,186.94,186.95,186.94,186.94
EURJPY,20260427,161000,186.93,186.93,186.93,186.93
EURJPY,20260427,161100,186.92,186.94,186.92,186.92
EURJPY,20260427,161200,186.93,186.93,186.92,186.92
EURJPY,20260427,161300,186.92,186.92,186.92,186.92
EURJPY,20260427,161400,186.92,186.92,186.92,186.92
EURJPY,20260427,161500,186.91,186.92,186.91,186.92
EURJPY,20260427,161600,186.92,186.92,186.92,186.92
EURJPY,20260427,161700,186.93,186.94,186.93,186.94
EURJPY,20260427,161800,186.93,186.94,186.93,186.94
EURJPY,20260427,161900,186.93,186.94,186.93,186.94
EURJPY,20260427,162000,186.95,186.96,186.94,186.94
EURJPY,20260427,162100,186.94,186.94,186.94,186.94
EURJPY,20260427,162200,186.93,186.93,186.92,186.93
EURJPY,20260427,162300,186.93,186.94,186.93,186.94
EURJPY,20260427,162400,186.94,186.94,186.94,186.94
EURJPY,20260427,162500,186.93,186.93,186.92,186.92
EURJPY,20260427,162600,186.93,186.93,186.92,186.93
EURJPY,20260427,162700,186.94,186.94,186.92,186.92
EURJPY,20260427,162800,186.93,186.93,186.92,186.92
EURJPY,20260427,162900,186.93,186.93,186.92,186.92
EURJPY,20260427,163000,186.92,186.92,186.90,186.90
EURJPY,20260427,163100,186.89,186.92,186.89,186.91
EURJPY,20260427,163200,186.90,186.90,186.88,186.88
EURJPY,20260427,163300,186.87,186.87,186.86,186.86
EURJPY,20260427,163400,186.86,186.87,186.86,186.87
EURJPY,20260427,163500,186.87,186.87,186.87,186.87
EURJPY,20260427,163600,186.88,186.88,186.84,186.84
EURJPY,20260427,163700,186.85,186.88,186.85,186.88
EURJPY,20260427,163800,186.87,186.87,186.86,186.86
EURJPY,20260427,163900,186.87,186.87,186.85,186.85
EURJPY,20260427,164000,186.85,186.86,186.85,186.86
EURJPY,20260427,164100,186.85,186.88,186.85,186.88
EURJPY,20260427,164200,186.87,186.87,186.86,186.86
EURJPY,20260427,164300,186.86,186.86,186.86,186.86
EURJPY,20260427,164400,186.87,186.87,186.87,186.87
EURJPY,20260427,164500,186.88,186.88,186.87,186.88
EURJPY,20260427,164600,186.87,186.87,186.87,186.87
EURJPY,20260427,164700,186.87,186.87,186.86,186.87
EURJPY,20260427,164800,186.87,186.87,186.87,186.87
EURJPY,20260427,164900,186.88,186.92,186.88,186.92
EURJPY,20260427,165000,186.91,186.91,186.88,186.88
EURJPY,20260427,165100,186.89,186.89,186.89,186.89
EURJPY,20260427,165200,186.90,186.90,186.88,186.88
EURJPY,20260427,165300,186.87,186.87,186.87,186.87
EURJPY,20260427,165400,186.86,186.87,186.85,186.85
EURJPY,20260427,165500,186.84,186.84,186.82,186.82
EURJPY,20260427,165600,186.83,186.83,186.81,186.81
EURJPY,20260427,165700,186.80,186.80,186.78,186.80
EURJPY,20260427,165800,186.81,186.82,186.79,186.80
EURJPY,20260427,165900,186.81,186.84,186.81,186.83
EURJPY,20260427,170000,186.84,186.84,186.84,186.84
EURJPY,20260427,170100,186.84,186.85,186.84,186.85
EURJPY,20260427,170200,186.86,186.87,186.86,186.86
EURJPY,20260427,170300,186.85,186.86,186.85,186.85
EURJPY,20260427,170400,186.84,186.84,186.84,186.84
EURJPY,20260427,170500,186.83,186.84,186.83,186.84
EURJPY,20260427,170600,186.85,186.86,186.84,186.86
EURJPY,20260427,170700,186.87,186.87,186.87,186.87
EURJPY,20260427,170800,186.86,186.87,186.86,186.87
EURJPY,20260427,170900,186.86,186.87,186.86,186.86
EURJPY,20260427,171000,186.85,186.85,186.85,186.85
EURJPY,20260427,171100,186.84,186.84,186.83,186.83
EURJPY,20260427,171200,186.82,186.83,186.82,186.82
EURJPY,20260427,171300,186.81,186.82,186.81,186.82
EURJPY,20260427,171400,186.83,186.83,186.83,186.83
EURJPY,20260427,171500,186.82,186.83,186.82,186.83
EURJPY,20260427,171600,186.83,186.84,186.83,186.84
EURJPY,20260427,171700,186.85,186.85,186.85,186.85
EURJPY,20260427,171800,186.84,186.85,186.84,186.84
EURJPY,20260427,171900,186.85,186.86,186.85,186.85
EURJPY,20260427,172000,186.85,186.85,186.85,186.85
EURJPY,20260427,172100,186.84,186.84,186.83,186.83
EURJPY,20260427,172200,186.84,186.84,186.83,186.83
EURJPY,20260427,172300,186.84,186.84,186.81,186.84
EURJPY,20260427,172400,186.83,186.85,186.83,186.84
EURJPY,20260427,172500,186.85,186.85,186.84,186.84
EURJPY,20260427,172600,186.83,186.83,186.82,186.82
EURJPY,20260427,172700,186.83,186.84,186.83,186.84
EURJPY,20260427,172800,186.85,186.85,186.83,186.83
EURJPY,20260427,172900,186.84,186.85,186.84,186.85
EURJPY,20260427,173000,186.84,186.85,186.84,186.85
EURJPY,20260427,173100,186.84,186.85,186.84,186.85
EURJPY,20260427,173200,186.85,186.85,186.85,186.85
EURJPY,20260427,173300,186.84,186.85,186.84,186.85
EURJPY,20260427,173400,186.86,186.86,186.85,186.85
EURJPY,20260427,173500,186.86,186.86,186.86,186.86
EURJPY,20260427,173600,186.86,186.86,186.84,186.84
EURJPY,20260427,173700,186.85,186.86,186.85,186.85
EURJPY,20260427,173800,186.86,186.86,186.86,186.86
EURJPY,20260427,173900,186.87,186.87,186.85,186.86
EURJPY,20260427,174000,186.87,186.88,186.87,186.88
EURJPY,20260427,174100,186.88,186.88,186.88,186.88
EURJPY,20260427,174200,186.87,186.87,186.85,186.86
EURJPY,20260427,174300,186.87,186.87,186.87,186.87
EURJPY,20260427,174400,186.87,186.87,186.86,186.86
EURJPY,20260427,174500,186.87,186.87,186.86,186.86
EURJPY,20260427,174600,186.87,186.88,186.87,186.88
EURJPY,20260427,174700,186.88,186.88,186.88,186.88
EURJPY,20260427,174800,186.87,186.87,186.86,186.86
EURJPY,20260427,174900,186.87,186.87,186.86,186.86
EURJPY,20260427,175000,186.87,186.87,186.86,186.86
EURJPY,20260427,175100,186.86,186.86,186.86,186.86
EURJPY,20260427,175200,186.87,186.87,186.85,186.85
EURJPY,20260427,175300,186.86,186.87,186.86,186.86
EURJPY,20260427,175400,186.87,186.87,186.87,186.87
EURJPY,20260427,175500,186.87,186.88,186.87,186.87
EURJPY,20260427,175600,186.86,186.86,186.85,186.85
EURJPY,20260427,175700,186.84,186.84,186.84,186.84
EURJPY,20260427,175800,186.83,186.84,186.83,186.84
EURJPY,20260427,175900,186.84,186.84,186.84,186.84
EURJPY,20260427,180000,186.85,186.85,186.85,186.85
EURJPY,20260427,180100,186.84,186.84,186.84,186.84
EURJPY,20260427,180200,186.84,186.85,186.84,186.85
EURJPY,20260427,180300,186.84,186.85,186.84,186.85
EURJPY,20260427,180400,186.86,186.86,186.86,186.86
EURJPY,20260427,180500,186.86,186.86,186.86,186.86
EURJPY,20260427,180600,186.86,186.87,186.86,186.87
EURJPY,20260427,180700,186.88,186.88,186.88,186.88
EURJPY,20260427,180800,186.88,186.88,186.88,186.88
EURJPY,20260427,180900,186.88,186.89,186.88,186.89
EURJPY,20260427,181000,186.88,186.88,186.87,186.87
EURJPY,20260427,181100,186.87,186.88,186.87,186.88
EURJPY,20260427,181200,186.88,186.88,186.88,186.88
EURJPY,20260427,181300,186.88,186.88,186.88,186.88
EURJPY,20260427,181400,186.88,186.88,186.88,186.88
EURJPY,20260427,181500,186.87,186.87,186.87,186.87
EURJPY,20260427,181600,186.87,186.87,186.86,186.86
EURJPY,20260427,181700,186.87,186.87,186.87,186.87
EURJPY,20260427,181800,186.87,186.87,186.87,186.87
EURJPY,20260427,181900,186.87,186.89,186.87,186.89
EURJPY,20260427,182000,186.89,186.89,186.88,186.88
EURJPY,20260427,182100,186.87,186.87,186.87,186.87
EURJPY,20260427,182200,186.87,186.87,186.87,186.87
EURJPY,20260427,182300,186.87,186.87,186.87,186.87
EURJPY,20260427,182400,186.86,186.86,186.86,186.86
EURJPY,20260427,182500,186.86,186.87,186.86,186.87
EURJPY,20260427,182600,186.86,186.87,186.86,186.87
EURJPY,20260427,182700,186.88,186.88,186.87,186.87
EURJPY,20260427,182800,186.87,186.87,186.87,186.87
EURJPY,20260427,182900,186.86,186.86,186.86,186.86
EURJPY,20260427,183000,186.85,186.86,186.85,186.86
EURJPY,20260427,183100,186.87,186.87,186.86,186.86
EURJPY,20260427,183200,186.87,186.87,186.87,186.87
EURJPY,20260427,183300,186.87,186.89,186.87,186.89
EURJPY,20260427,183400,186.88,186.88,186.88,186.88
EURJPY,20260427,183500,186.88,186.89,186.88,186.88
EURJPY,20260427,183600,186.89,186.89,186.89,186.89
EURJPY,20260427,183700,186.90,186.90,186.89,186.89
EURJPY,20260427,183800,186.90,186.91,186.90,186.91
EURJPY,20260427,183900,186.91,186.91,186.91,186.91
EURJPY,20260427,184000,186.92,186.92,186.92,186.92
EURJPY,20260427,184100,186.92,186.92,186.92,186.92
EURJPY,20260427,184200,186.91,186.91,186.91,186.91
EURJPY,20260427,184300,186.91,186.91,186.91,186.91
EURJPY,20260427,184400,186.90,186.91,186.90,186.91
EURJPY,20260427,184500,186.91,186.92,186.91,186.92
EURJPY,20260427,184600,186.91,186.92,186.91,186.92
EURJPY,20260427,184700,186.92,186.92,186.92,186.92
EURJPY,20260427,184800,186.93,186.93,186.93,186.93
EURJPY,20260427,184900,186.93,186.93,186.90,186.91
EURJPY,20260427,185000,186.90,186.90,186.89,186.90
EURJPY,20260427,185100,186.90,186.90,186.90,186.90
EURJPY,20260427,185200,186.90,186.90,186.90,186.90
EURJPY,20260427,185300,186.89,186.89,186.89,186.89
EURJPY,20260427,185400,186.89,186.89,186.89,186.89
EURJPY,20260427,185500,186.88,186.89,186.86,186.86
EURJPY,20260427,185600,186.87,186.87,186.87,186.87
EURJPY,20260427,185700,186.88,186.88,186.88,186.88
EURJPY,20260427,185800,186.89,186.90,186.89,186.90
EURJPY,20260427,185900,186.89,186.89,186.89,186.89
EURJPY,20260427,190000,186.88,186.88,186.87,186.88
EURJPY,20260427,190100,186.88,186.89,186.88,186.89
EURJPY,20260427,190200,186.89,186.89,186.88,186.88
EURJPY,20260427,190300,186.89,186.89,186.89,186.89
EURJPY,20260427,190400,186.88,186.88,186.86,186.86
EURJPY,20260427,190500,186.87,186.87,186.85,186.85
EURJPY,20260427,190600,186.86,186.86,186.85,186.86
EURJPY,20260427,190700,186.86,186.86,186.86,186.86
EURJPY,20260427,190800,186.86,186.87,186.86,186.87
EURJPY,20260427,190900,186.88,186.88,186.88,186.88
EURJPY,20260427,191000,186.88,186.89,186.88,186.89
EURJPY,20260427,191100,186.89,186.90,186.89,186.89
EURJPY,20260427,191200,186.88,186.88,186.88,186.88
EURJPY,20260427,191300,186.88,186.88,186.88,186.88
EURJPY,20260427,191400,186.88,186.88,186.88,186.88
EURJPY,20260427,191500,186.88,186.89,186.88,186.88
EURJPY,20260427,191600,186.88,186.88,186.88,186.88
EURJPY,20260427,191700,186.87,186.87,186.87,186.87
EURJPY,20260427,191800,186.87,186.87,186.87,186.87
EURJPY,20260427,191900,186.88,186.88,186.88,186.88
EURJPY,20260427,192000,186.87,186.87,186.87,186.87
EURJPY,20260427,192100,186.87,186.87,186.87,186.87
EURJPY,20260427,192200,186.87,186.88,186.86,186.86
EURJPY,20260427,192300,186.86,186.86,186.86,186.86
EURJPY,20260427,192400,186.87,186.87,186.84,186.86
EURJPY,20260427,192500,186.86,186.86,186.86,186.86
EURJPY,20260427,192600,186.87,186.87,186.87,186.87
EURJPY,20260427,192700,186.87,186.87,186.86,186.86
EURJPY,20260427,192800,186.87,186.87,186.86,186.86
EURJPY,20260427,192900,186.87,186.87,186.87,186.87
EURJPY,20260427,193000,186.87,186.87,186.87,186.87
EURJPY,20260427,193100,186.88,186.88,186.88,186.88
EURJPY,20260427,193200,186.87,186.89,186.87,186.88
EURJPY,20260427,193300,186.89,186.89,186.88,186.88
EURJPY,20260427,193400,186.89,186.89,186.89,186.89
EURJPY,20260427,193500,186.89,186.89,186.89,186.89
EURJPY,20260427,193600,186.88,186.88,186.88,186.88
EURJPY,20260427,193700,186.89,186.90,186.89,186.90
EURJPY,20260427,193800,186.90,186.90,186.89,186.89
EURJPY,20260427,193900,186.88,186.88,186.88,186.88
EURJPY,20260427,194000,186.89,186.89,186.87,186.87
EURJPY,20260427,194100,186.86,186.87,186.86,186.86
EURJPY,20260427,194200,186.86,186.86,186.86,186.86
EURJPY,20260427,194300,186.85,186.85,186.85,186.85
EURJPY,20260427,194400,186.85,186.85,186.85,186.85
EURJPY,20260427,194500,186.85,186.85,186.85,186.85
EURJPY,20260427,194600,186.85,186.85,186.85,186.85
EURJPY,20260427,194700,186.84,186.84,186.84,186.84
EURJPY,20260427,194800,186.84,186.84,186.84,186.84
EURJPY,20260427,194900,186.84,186.84,186.83,186.83
EURJPY,20260427,195000,186.83,186.83,186.82,186.83
EURJPY,20260427,195100,186.82,186.83,186.82,186.83
EURJPY,20260427,195200,186.83,186.83,186.83,186.83
EURJPY,20260427,195300,186.83,186.83,186.83,186.83
EURJPY,20260427,195400,186.82,186.82,186.82,186.82
EURJPY,20260427,195500,186.82,186.83,186.82,186.83
EURJPY,20260427,195600,186.84,186.84,186.83,186.83
EURJPY,20260427,195700,186.83,186.83,186.83,186.83
EURJPY,20260427,195800,186.83,186.83,186.83,186.83
EURJPY,20260427,195900,186.84,186.84,186.82,186.82
EURJPY,20260427,200000,186.82,186.83,186.82,186.83
EURJPY,20260427,200100,186.84,186.84,186.84,186.84
EURJPY,20260427,200200,186.84,186.84,186.84,186.84
EURJPY,20260427,200300,186.84,186.85,186.84,186.85
EURJPY,20260427,200400,186.84,186.85,186.84,186.85
EURJPY,20260427,200500,186.85,186.85,186.84,186.84
EURJPY,20260427,200600,186.85,186.85,186.84,186.84
EURJPY,20260427,200700,186.83,186.83,186.83,186.83
EURJPY,20260427,200800,186.84,186.84,186.84,186.84
EURJPY,20260427,200900,186.84,186.84,186.83,186.83
EURJPY,20260427,201000,186.83,186.84,186.83,186.84
EURJPY,20260427,201100,186.84,186.84,186.84,186.84
EURJPY,20260427,201200,186.84,186.84,186.84,186.84
EURJPY,20260427,201300,186.84,186.84,186.84,186.84
EURJPY,20260427,201400,186.85,186.86,186.85,186.86
EURJPY,20260427,201500,186.86,186.86,186.86,186.86
EURJPY,20260427,201600,186.86,186.86,186.86,186.86
EURJPY,20260427,201700,186.85,186.85,186.85,186.85
EURJPY,20260427,201800,186.86,186.86,186.85,186.86
EURJPY,20260427,201900,186.87,186.87,186.87,186.87
EURJPY,20260427,202000,186.86,186.87,186.86,186.87
EURJPY,20260427,202100,186.87,186.87,186.87,186.87
EURJPY,20260427,202200,186.86,186.87,186.86,186.86
EURJPY,20260427,202300,186.86,186.86,186.86,186.86
EURJPY,20260427,202400,186.86,186.86,186.86,186.86
EURJPY,20260427,202500,186.86,186.86,186.86,186.86
EURJPY,20260427,202600,186.87,186.87,186.87,186.87
EURJPY,20260427,202700,186.87,186.87,186.85,186.85
EURJPY,20260427,202800,186.85,186.85,186.84,186.84
EURJPY,20260427,202900,186.85,186.85,186.84,186.85
EURJPY,20260427,203000,186.85,186.85,186.84,186.85
EURJPY,20260427,203100,186.85,186.85,186.85,186.85
EURJPY,20260427,203200,186.84,186.84,186.84,186.84
EURJPY,20260427,203300,186.84,186.84,186.84,186.84
EURJPY,20260427,203400,186.84,186.84,186.84,186.84
EURJPY,20260427,203500,186.84,186.84,186.84,186.84
EURJPY,20260427,203600,186.84,186.84,186.83,186.83
EURJPY,20260427,203700,186.84,186.84,186.84,186.84
EURJPY,20260427,203800,186.84,186.85,186.84,186.85
EURJPY,20260427,203900,186.85,186.85,186.83,186.83
EURJPY,20260427,204000,186.83,186.83,186.83,186.83
EURJPY,20260427,204100,186.83,186.83,186.83,186.83
EURJPY,20260427,204200,186.84,186.84,186.84,186.84
EURJPY,20260427,204300,186.84,186.84,186.83,186.84
EURJPY,20260427,204400,186.84,186.84,186.84,186.84
EURJPY,20260427,204500,186.84,186.84,186.84,186.84
EURJPY,20260427,204600,186.84,186.84,186.83,186.84
EURJPY,20260427,204700,186.85,186.85,186.85,186.85
EURJPY,20260427,204800,186.84,186.84,186.84,186.84
EURJPY,20260427,204900,186.83,186.83,186.83,186.83
EURJPY,20260427,205000,186.84,186.84,186.84,186.84
EURJPY,20260427,205100,186.84,186.84,186.83,186.83
EURJPY,20260427,205200,186.83,186.83,186.82,186.83
EURJPY,20260427,205300,186.82,186.82,186.82,186.82
EURJPY,20260427,205400,186.82,186.82,186.82,186.82
EURJPY,20260427,205500,186.83,186.83,186.83,186.83
EURJPY,20260427,205600,186.82,186.83,186.82,186.83
EURJPY,20260427,205700,186.83,186.83,186.82,186.83
EURJPY,20260427,205800,186.82,186.83,186.82,186.83
EURJPY,20260427,205900,186.84,186.84,186.84,186.84
EURJPY,20260427,210000,186.84,186.85,186.84,186.84
EURJPY,20260427,210100,186.84,186.84,186.84,186.84
EURJPY,20260427,210200,186.85,186.85,186.84,186.84
EURJPY,20260427,210300,186.85,186.86,186.85,186.86
EURJPY,20260427,210400,186.85,186.85,186.84,186.84
EURJPY,20260427,210500,186.83,186.84,186.83,186.84
EURJPY,20260427,210600,186.84,186.84,186.84,186.84
EURJPY,20260427,210700,186.83,186.83,186.83,186.83
EURJPY,20260427,210800,186.83,186.83,186.83,186.83
EURJPY,20260427,210900,186.84,186.84,186.84,186.84
EURJPY,20260427,211000,186.84,186.84,186.84,186.84
EURJPY,20260427,211100,186.85,186.85,186.85,186.85
EURJPY,20260427,211200,186.85,186.85,186.85,186.85
EURJPY,20260427,211300,186.85,186.86,186.85,186.86
EURJPY,20260427,211400,186.85,186.87,186.85,186.87
EURJPY,20260427,211500,186.86,186.86,186.85,186.86
EURJPY,20260427,211600,186.85,186.85,186.85,186.85
EURJPY,20260427,211700,186.85,186.86,186.85,186.86
EURJPY,20260427,211800,186.86,186.86,186.86,186.86
EURJPY,20260427,211900,186.86,186.86,186.86,186.86
EURJPY,20260427,212000,186.86,186.86,186.86,186.86
EURJPY,20260427,212100,186.85,186.87,186.85,186.87
EURJPY,20260427,212200,186.86,186.86,186.86,186.86
EURJPY,20260427,212300,186.86,186.86,186.85,186.85
EURJPY,20260427,212400,186.85,186.85,186.85,186.85
EURJPY,20260427,212500,186.85,186.85,186.85,186.85
EURJPY,20260427,212600,186.85,186.85,186.85,186.85
EURJPY,20260427,212700,186.85,186.86,186.85,186.86
EURJPY,20260427,212800,186.86,186.86,186.85,186.85
EURJPY,20260427,212900,186.85,186.85,186.85,186.85
EURJPY,20260427,213000,186.84,186.85,186.84,186.85
EURJPY,20260427,213100,186.86,186.86,186.86,186.86
EURJPY,20260427,213200,186.86,186.86,186.85,186.85
EURJPY,20260427,213300,186.86,186.86,186.86,186.86
EURJPY,20260427,213400,186.85,186.85,186.85,186.85
EURJPY,20260427,213500,186.85,186.85,186.85,186.85
EURJPY,20260427,213600,186.84,186.84,186.83,186.84
EURJPY,20260427,213700,186.84,186.84,186.84,186.84
EURJPY,20260427,213800,186.84,186.84,186.84,186.84
EURJPY,20260427,213900,186.84,186.84,186.84,186.84
EURJPY,20260427,214000,186.84,186.84,186.84,186.84
EURJPY,20260427,214100,186.85,186.85,186.85,186.85
EURJPY,20260427,214200,186.85,186.85,186.85,186.85
EURJPY,20260427,214300,186.85,186.85,186.85,186.85
EURJPY,20260427,214400,186.86,186.87,186.86,186.86
EURJPY,20260427,214500,186.86,186.86,186.86,186.86
EURJPY,20260427,214600,186.87,186.87,186.86,186.86
EURJPY,20260427,214700,186.86,186.86,186.86,186.86
EURJPY,20260427,214800,186.86,186.86,186.86,186.86
EURJPY,20260427,214900,186.86,186.86,186.86,186.86
EURJPY,20260427,215000,186.86,186.86,186.85,186.85
EURJPY,20260427,215100,186.85,186.85,186.85,186.85
EURJPY,20260427,215200,186.85,186.85,186.84,186.84
EURJPY,20260427,215300,186.84,186.84,186.84,186.84
EURJPY,20260427,215400,186.84,186.84,186.84,186.84
EURJPY,20260427,215500,186.84,186.84,186.84,186.84
EURJPY,20260427,215600,186.84,186.84,186.84,186.84
EURJPY,20260427,215700,186.83,186.85,186.83,186.85
EURJPY,20260427,215800,186.84,186.84,186.84,186.84
EURJPY,20260427,215900,186.84,186.84,186.84,186.84
EURJPY,20260427,220000,186.83,186.83,186.83,186.83
EURJPY,20260427,220100,186.83,186.84,186.83,186.84
EURJPY,20260427,220200,186.84,186.84,186.84,186.84
EURJPY,20260427,220300,186.84,186.84,186.84,186.84
EURJPY,20260427,220400,186.84,186.84,186.84,186.84
EURJPY,20260427,220500,186.84,186.84,186.84,186.84
EURJPY,20260427,220600,186.84,186.85,186.84,186.84
EURJPY,20260427,220700,186.84,186.84,186.84,186.84
EURJPY,20260427,220800,186.84,186.84,186.84,186.84
EURJPY,20260427,220900,186.84,186.84,186.84,186.84
EURJPY,20260427,221000,186.85,186.85,186.85,186.85
EURJPY,20260427,221100,186.84,186.84,186.84,186.84
EURJPY,20260427,221200,186.84,186.84,186.84,186.84
EURJPY,20260427,221300,186.84,186.84,186.84,186.84
EURJPY,20260427,221400,186.84,186.84,186.84,186.84
EURJPY,20260427,221500,186.84,186.84,186.84,186.84
EURJPY,20260427,221600,186.84,186.84,186.84,186.84
EURJPY,20260427,221700,186.84,186.84,186.84,186.84
EURJPY,20260427,221800,186.84,186.84,186.84,186.84
EURJPY,20260427,221900,186.84,186.84,186.84,186.84
EURJPY,20260427,222000,186.84,186.84,186.84,186.84
EURJPY,20260427,222100,186.84,186.84,186.83,186.83
EURJPY,20260427,222200,186.84,186.84,186.84,186.84
EURJPY,20260427,222300,186.84,186.84,186.84,186.84
EURJPY,20260427,222400,186.84,186.84,186.84,186.84
EURJPY,20260427,222500,186.84,186.84,186.84,186.84
EURJPY,20260427,222600,186.84,186.84,186.83,186.83
EURJPY,20260427,222700,186.84,186.84,186.84,186.84
EURJPY,20260427,222800,186.84,186.84,186.84,186.84
EURJPY,20260427,222900,186.84,186.84,186.84,186.84
EURJPY,20260427,223000,186.82,186.82,186.82,186.82
EURJPY,20260427,223100,186.82,186.83,186.82,186.83
EURJPY,20260427,223200,186.84,186.85,186.84,186.84
EURJPY,20260427,223300,186.85,186.86,186.85,186.85
EURJPY,20260427,223400,186.85,186.85,186.85,186.85
EURJPY,20260427,223500,186.85,186.85,186.85,186.85
EURJPY,20260427,223600,186.85,186.85,186.85,186.85
EURJPY,20260427,223700,186.85,186.85,186.85,186.85
EURJPY,20260427,223800,186.85,186.85,186.85,186.85
EURJPY,20260427,223900,186.85,186.85,186.85,186.85
EURJPY,20260427,224000,186.85,186.85,186.85,186.85
EURJPY,20260427,224100,186.86,186.86,186.86,186.86
EURJPY,20260427,224200,186.86,186.86,186.86,186.86
EURJPY,20260427,224300,186.86,186.86,186.86,186.86
EURJPY,20260427,224400,186.86,186.86,186.86,186.86
EURJPY,20260427,224500,186.86,186.86,186.86,186.86
EURJPY,20260427,224600,186.86,186.86,186.86,186.86
EURJPY,20260427,224700,186.86,186.86,186.86,186.86
EURJPY,20260427,224800,186.86,186.86,186.85,186.85
EURJPY,20260427,224900,186.85,186.85,186.85,186.85
EURJPY,20260427,225000,186.85,186.85,186.85,186.85
EURJPY,20260427,225100,186.85,186.85,186.85,186.85
EURJPY,20260427,225200,186.85,186.85,186.84,186.84
EURJPY,20260427,225300,186.84,186.84,186.84,186.84
EURJPY,20260427,225400,186.84,186.84,186.84,186.84
EURJPY,20260427,225500,186.83,186.84,186.83,186.84
EURJPY,20260427,225600,186.84,186.84,186.84,186.84
EURJPY,20260427,225700,186.84,186.84,186.84,186.84
EURJPY,20260427,225800,186.82,186.82,186.82,186.82
EURJPY,20260427,225900,186.82,186.82,186.82,186.82
EURJPY,20260427,230000,186.82,186.84,186.82,186.83
EURJPY,20260427,230100,186.83,186.83,186.83,186.83
EURJPY,20260427,230200,186.83,186.83,186.83,186.83
EURJPY,20260427,230300,186.83,186.83,186.83,186.83
EURJPY,20260427,230400,186.83,186.83,186.83,186.83
EURJPY,20260427,230500,186.88,186.88,186.88,186.88
EURJPY,20260427,230600,186.86,186.86,186.84,186.84
EURJPY,20260427,230700,186.85,186.85,186.85,186.85
EURJPY,20260427,230800,186.85,186.85,186.85,186.85
EURJPY,20260427,230900,186.85,186.85,186.85,186.85
EURJPY,20260427,231000,186.85,186.85,186.85,186.85
EURJPY,20260427,231100,186.85,186.85,186.83,186.83
EURJPY,20260427,231200,186.83,186.83,186.83,186.83
EURJPY,20260427,231300,186.83,186.83,186.83,186.83
EURJPY,20260427,231400,186.83,186.83,186.83,186.83
EURJPY,20260427,231500,186.83,186.83,186.83,186.83
EURJPY,20260427,231600,186.83,186.83,186.82,186.82
EURJPY,20260427,231700,186.81,186.81,186.81,186.81
EURJPY,20260427,231800,186.81,186.81,186.81,186.81
EURJPY,20260427,231900,186.81,186.81,186.81,186.81
EURJPY,20260427,232000,186.81,186.81,186.81,186.81
EURJPY,20260427,232100,186.84,186.84,186.84,186.84
EURJPY,20260427,232200,186.84,186.84,186.84,186.84
EURJPY,20260427,232300,186.84,186.84,186.84,186.84
EURJPY,20260427,232400,186.84,186.84,186.84,186.84
EURJPY,20260427,232500,186.84,186.84,186.84,186.84
EURJPY,20260427,232600,186.84,186.84,186.84,186.84
EURJPY,20260427,232700,186.84,186.84,186.84,186.84
EURJPY,20260427,232800,186.84,186.84,186.84,186.84
EURJPY,20260427,232900,186.84,186.84,186.84,186.84
EURJPY,20260427,233000,186.83,186.83,186.83,186.83
EURJPY,20260427,233100,186.83,186.83,186.83,186.83
EURJPY,20260427,233200,186.83,186.83,186.83,186.83
EURJPY,20260427,233300,186.83,186.83,186.83,186.83
EURJPY,20260427,233400,186.83,186.83,186.83,186.83
EURJPY,20260427,233500,186.83,186.83,186.83,186.83
EURJPY,20260427,233600,186.83,186.83,186.83,186.83
EURJPY,20260427,233700,186.83,186.84,186.83,186.84
EURJPY,20260427,233800,186.84,186.84,186.84,186.84
EURJPY,20260427,233900,186.84,186.84,186.84,186.84
EURJPY,20260427,234000,186.84,186.84,186.84,186.84
EURJPY,20260427,234100,186.84,186.84,186.83,186.83
EURJPY,20260427,234200,186.83,186.83,186.83,186.83
EURJPY,20260427,234300,186.83,186.83,186.83,186.83
EURJPY,20260427,234400,186.83,186.83,186.83,186.83
EURJPY,20260427,234500,186.83,186.83,186.83,186.83
EURJPY,20260427,234600,186.84,186.84,186.84,186.84
EURJPY,20260427,234700,186.84,186.84,186.84,186.84
EURJPY,20260427,234800,186.84,186.86,186.84,186.86
EURJPY,20260427,234900,186.86,186.86,186.86,186.86
EURJPY,20260427,235000,186.86,186.86,186.85,186.85
EURJPY,20260427,235100,186.85,186.85,186.85,186.85
EURJPY,20260427,235200,186.85,186.85,186.85,186.85
EURJPY,20260427,235300,186.85,186.85,186.85,186.85
EURJPY,20260427,235400,186.85,186.85,186.85,186.85
EURJPY,20260427,235500,186.84,186.85,186.83,186.83
EURJPY,20260427,235600,186.83,186.83,186.82,186.82
EURJPY,20260427,235700,186.83,186.83,186.83,186.83
EURJPY,20260427,235800,186.83,186.85,186.83,186.85
EURJPY,20260427,235900,186.84,186.84,186.83,186.83
EURJPY,20260428,000000,186.84,186.84,186.84,186.84
GBPCHF,20260427,000100,1.0610,1.0615,1.0610,1.0615
GBPCHF,20260427,000200,1.0614,1.0615,1.0614,1.0614
GBPCHF,20260427,000300,1.0615,1.0618,1.0614,1.0618
GBPCHF,20260427,000400,1.0617,1.0617,1.0615,1.0617
GBPCHF,20260427,000500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260427,000600,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260427,000700,1.0618,1.0619,1.0617,1.0618
GBPCHF,20260427,000800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260427,000900,1.0618,1.0618,1.0617,1.0618
GBPCHF,20260427,001000,1.0619,1.0619,1.0617,1.0617
GBPCHF,20260427,001100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260427,001200,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260427,001300,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260427,001400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260427,001500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260427,001600,1.0618,1.0619,1.0618,1.0618
GBPCHF,20260427,001700,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260427,001800,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260427,001900,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260427,002000,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260427,002100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260427,002200,1.0619,1.0621,1.0619,1.0621
GBPCHF,20260427,002300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,002400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,002500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,002600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,002700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,002800,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260427,002900,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,003000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,003100,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260427,003200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,003300,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260427,003400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,003500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,003600,1.0622,1.0622,1.0621,1.0622
GBPCHF,20260427,003700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,003800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,003900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,004000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,004100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,004200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,004300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,004400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,004500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,004600,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260427,004700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,004800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,004900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,005000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,005100,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,005200,1.0623,1.0624,1.0623,1.0623
GBPCHF,20260427,005300,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260427,005400,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,005500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,005600,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,005700,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,005800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,005900,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260427,010000,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260427,010100,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260427,010200,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,010300,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,010400,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,010500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,010600,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,010700,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,010800,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,010900,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,011000,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,011100,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,011200,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,011300,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,011400,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,011500,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260427,011600,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,011700,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,011800,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,011900,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,012000,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,012100,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,012200,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,012300,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,012400,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,012500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,012600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,012700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,012800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,012900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,013000,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260427,013100,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260427,013200,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260427,013300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260427,013400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260427,013500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260427,013600,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260427,013700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260427,013800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260427,013900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260427,014000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260427,014100,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260427,014200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,014300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,014400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,014500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,014600,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260427,014700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,014800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,014900,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260427,015000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260427,015100,1.0625,1.0626,1.0625,1.0625
GBPCHF,20260427,015200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,015300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260427,015400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260427,015500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260427,015600,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260427,015700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,015800,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260427,015900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,020000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,020100,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260427,020200,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260427,020300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,020400,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,020500,1.0622,1.0623,1.0622,1.0622
GBPCHF,20260427,020600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,020700,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260427,020800,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,020900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,021000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,021100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,021200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,021300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,021400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,021500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,021600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,021700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,021800,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260427,021900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,022000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,022100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,022200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,022300,1.0622,1.0622,1.0621,1.0622
GBPCHF,20260427,022400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,022500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,022600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,022700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,022800,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,022900,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,023000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,023100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,023200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,023300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,023400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,023500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,023600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,023700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,023800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,023900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,024000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,024100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,024200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,024300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,024400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,024500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,024600,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260427,024700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,024800,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260427,024900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,025000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,025100,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260427,025200,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260427,025300,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,025400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,025500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,025600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,025700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,025800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,025900,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260427,030000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,030100,1.0622,1.0622,1.0620,1.0620
GBPCHF,20260427,030200,1.0621,1.0621,1.0619,1.0620
GBPCHF,20260427,030300,1.0619,1.0619,1.0618,1.0619
GBPCHF,20260427,030400,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260427,030500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,030600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,030700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,030800,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260427,030900,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260427,031000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,031100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,031200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,031300,1.0621,1.0622,1.0621,1.0621
GBPCHF,20260427,031400,1.0622,1.0622,1.0621,1.0622
GBPCHF,20260427,031500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,031600,1.0621,1.0621,1.0620,1.0621
GBPCHF,20260427,031700,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260427,031800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,031900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,032000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,032100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,032200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,032300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,032400,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260427,032500,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260427,032600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,032700,1.0622,1.0623,1.0622,1.0622
GBPCHF,20260427,032800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,032900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,033000,1.0623,1.0623,1.0622,1.0623
GBPCHF,20260427,033100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,033200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,033300,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260427,033400,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260427,033500,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260427,033600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,033700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,033800,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,033900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,034000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,034100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,034200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,034300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,034400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,034500,1.0622,1.0622,1.0621,1.0622
GBPCHF,20260427,034600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,034700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,034800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,034900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,035000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,035100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,035200,1.0623,1.0623,1.0621,1.0621
GBPCHF,20260427,035300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,035400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,035500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,035600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,035700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,035800,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260427,035900,1.0621,1.0622,1.0621,1.0621
GBPCHF,20260427,040000,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260427,040100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,040200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,040300,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260427,040400,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260427,040500,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260427,040600,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260427,040700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,040800,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260427,040900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,041000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,041100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,041200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,041300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,041400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,041500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,041600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,041700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,041800,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260427,041900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,042000,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260427,042100,1.0619,1.0621,1.0619,1.0621
GBPCHF,20260427,042200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,042300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,042400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,042500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,042600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,042700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,042800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,042900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,043000,1.0621,1.0621,1.0620,1.0621
GBPCHF,20260427,043100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,043200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,043300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,043400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,043500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,043600,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260427,043700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,043800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,043900,1.0622,1.0623,1.0622,1.0622
GBPCHF,20260427,044000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,044100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,044200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,044300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,044400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,044500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,044600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,044700,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,044800,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,044900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,045000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,045100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,045200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,045300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,045400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,045500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,045600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,045700,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260427,045800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,045900,1.0623,1.0623,1.0622,1.0623
GBPCHF,20260427,050000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,050100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,050200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,050300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,050400,1.0622,1.0623,1.0622,1.0622
GBPCHF,20260427,050500,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260427,050600,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260427,050700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,050800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,050900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,051000,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,051100,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,051200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,051300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,051400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,051500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,051600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,051700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,051800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,051900,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260427,052000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,052100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,052200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,052300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,052400,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260427,052500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,052600,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,052700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,052800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,052900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,053000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,053100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,053200,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260427,053300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,053400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,053500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,053600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,053700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,053800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,053900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,054000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,054100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,054200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,054300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,054400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,054500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,054600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,054700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,054800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,054900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,055000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,055100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,055200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,055300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,055400,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260427,055500,1.0624,1.0625,1.0624,1.0624
GBPCHF,20260427,055600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,055700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,055800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,055900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,060000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,060100,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,060200,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260427,060300,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260427,060400,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,060500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,060600,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,060700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,060800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,060900,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260427,061000,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,061100,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,061200,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,061300,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,061400,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,061500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,061600,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260427,061700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,061800,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,061900,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,062000,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260427,062100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,062200,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,062300,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,062400,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,062500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,062600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,062700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,062800,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260427,062900,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,063000,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,063100,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,063200,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,063300,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,063400,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,063500,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260427,063600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,063700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,063800,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,063900,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,064000,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,064100,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,064200,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,064300,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,064400,1.0623,1.0623,1.0622,1.0623
GBPCHF,20260427,064500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,064600,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,064700,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260427,064800,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260427,064900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,065000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,065100,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260427,065200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,065300,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260427,065400,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,065500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,065600,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,065700,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260427,065800,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,065900,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,070000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,070100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,070200,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260427,070300,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,070400,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,070500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,070600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,070700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,070800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,070900,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260427,071000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,071100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,071200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,071300,1.0622,1.0622,1.0621,1.0622
GBPCHF,20260427,071400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,071500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,071600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,071700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,071800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,071900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,072000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,072100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,072200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,072300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,072400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,072500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,072600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,072700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,072800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,072900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,073000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,073100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,073200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,073300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,073400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,073500,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260427,073600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,073700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,073800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,073900,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260427,074000,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260427,074100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,074200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,074300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,074400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,074500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,074600,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260427,074700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,074800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,074900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,075000,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,075100,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260427,075200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,075300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,075400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,075500,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,075600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,075700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,075800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,075900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,080000,1.0623,1.0624,1.0623,1.0623
GBPCHF,20260427,080100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,080200,1.0622,1.0622,1.0621,1.0622
GBPCHF,20260427,080300,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260427,080400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,080500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,080600,1.0621,1.0621,1.0620,1.0621
GBPCHF,20260427,080700,1.0622,1.0622,1.0620,1.0621
GBPCHF,20260427,080800,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260427,080900,1.0622,1.0622,1.0621,1.0622
GBPCHF,20260427,081000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,081100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,081200,1.0622,1.0622,1.0621,1.0622
GBPCHF,20260427,081300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,081400,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260427,081500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,081600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,081700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,081800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,081900,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,082000,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260427,082100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,082200,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260427,082300,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,082400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,082500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,082600,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260427,082700,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,082800,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260427,082900,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260427,083000,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260427,083100,1.0624,1.0624,1.0622,1.0622
GBPCHF,20260427,083200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,083300,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260427,083400,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260427,083500,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260427,083600,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260427,083700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,083800,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260427,083900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,084000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260427,084100,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260427,084200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,084300,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260427,084400,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260427,084500,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260427,084600,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260427,084700,1.0625,1.0627,1.0625,1.0627
GBPCHF,20260427,084800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,084900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,085000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260427,085100,1.0625,1.0625,1.0623,1.0623
GBPCHF,20260427,085200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,085300,1.0625,1.0625,1.0623,1.0623
GBPCHF,20260427,085400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,085500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,085600,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260427,085700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,085800,1.0624,1.0624,1.0622,1.0622
GBPCHF,20260427,085900,1.0623,1.0623,1.0621,1.0621
GBPCHF,20260427,090000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,090100,1.0622,1.0623,1.0622,1.0622
GBPCHF,20260427,090200,1.0623,1.0623,1.0621,1.0622
GBPCHF,20260427,090300,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260427,090400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,090500,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260427,090600,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260427,090700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,090800,1.0625,1.0626,1.0625,1.0625
GBPCHF,20260427,090900,1.0624,1.0626,1.0624,1.0626
GBPCHF,20260427,091000,1.0626,1.0626,1.0625,1.0626
GBPCHF,20260427,091100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,091200,1.0624,1.0625,1.0624,1.0624
GBPCHF,20260427,091300,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260427,091400,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260427,091500,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260427,091600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,091700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,091800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,091900,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,092000,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260427,092100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,092200,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260427,092300,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260427,092400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,092500,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260427,092600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,092700,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260427,092800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,092900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,093000,1.0620,1.0622,1.0620,1.0622
GBPCHF,20260427,093100,1.0622,1.0623,1.0622,1.0622
GBPCHF,20260427,093200,1.0622,1.0623,1.0622,1.0622
GBPCHF,20260427,093300,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260427,093400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,093500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,093600,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260427,093700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,093800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,093900,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260427,094000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,094100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,094200,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260427,094300,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260427,094400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,094500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,094600,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260427,094700,1.0626,1.0627,1.0626,1.0626
GBPCHF,20260427,094800,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260427,094900,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260427,095000,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260427,095100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,095200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,095300,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260427,095400,1.0625,1.0625,1.0623,1.0623
GBPCHF,20260427,095500,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260427,095600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,095700,1.0623,1.0623,1.0622,1.0623
GBPCHF,20260427,095800,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260427,095900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,100000,1.0626,1.0627,1.0626,1.0626
GBPCHF,20260427,100100,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260427,100200,1.0626,1.0626,1.0624,1.0626
GBPCHF,20260427,100300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,100400,1.0625,1.0625,1.0624,1.0625
GBPCHF,20260427,100500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260427,100600,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260427,100700,1.0623,1.0624,1.0622,1.0622
GBPCHF,20260427,100800,1.0621,1.0623,1.0621,1.0623
GBPCHF,20260427,100900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,101000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,101100,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260427,101200,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260427,101300,1.0621,1.0622,1.0621,1.0621
GBPCHF,20260427,101400,1.0621,1.0621,1.0619,1.0619
GBPCHF,20260427,101500,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260427,101600,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260427,101700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260427,101800,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260427,101900,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260427,102000,1.0621,1.0621,1.0620,1.0621
GBPCHF,20260427,102100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,102200,1.0620,1.0621,1.0620,1.0620
GBPCHF,20260427,102300,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260427,102400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,102500,1.0621,1.0621,1.0620,1.0621
GBPCHF,20260427,102600,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260427,102700,1.0620,1.0621,1.0620,1.0620
GBPCHF,20260427,102800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,102900,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260427,103000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,103100,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260427,103200,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260427,103300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260427,103400,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260427,103500,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260427,103600,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260427,103700,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260427,103800,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260427,103900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260427,104000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260427,104100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260427,104200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260427,104300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260427,104400,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260427,104500,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260427,104600,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260427,104700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260427,104800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260427,104900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260427,105000,1.0617,1.0619,1.0617,1.0619
GBPCHF,20260427,105100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260427,105200,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260427,105300,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260427,105400,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260427,105500,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260427,105600,1.0617,1.0618,1.0617,1.0617
GBPCHF,20260427,105700,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260427,105800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260427,105900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260427,110000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260427,110100,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260427,110200,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260427,110300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260427,110400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260427,110500,1.0617,1.0619,1.0617,1.0619
GBPCHF,20260427,110600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260427,110700,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260427,110800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260427,110900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260427,111000,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260427,111100,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260427,111200,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260427,111300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,111400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,111500,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260427,111600,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260427,111700,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260427,111800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,111900,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260427,112000,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260427,112100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,112200,1.0622,1.0624,1.0622,1.0623
GBPCHF,20260427,112300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,112400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,112500,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260427,112600,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260427,112700,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260427,112800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,112900,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260427,113000,1.0621,1.0621,1.0620,1.0621
GBPCHF,20260427,113100,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260427,113200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260427,113300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260427,113400,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260427,113500,1.0618,1.0620,1.0618,1.0620
GBPCHF,20260427,113600,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260427,113700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,113800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,113900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,114000,1.0621,1.0621,1.0620,1.0621
GBPCHF,20260427,114100,1.0622,1.0622,1.0621,1.0622
GBPCHF,20260427,114200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,114300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,114400,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260427,114500,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260427,114600,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260427,114700,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260427,114800,1.0620,1.0620,1.0619,1.0620
GBPCHF,20260427,114900,1.0621,1.0621,1.0620,1.0621
GBPCHF,20260427,115000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,115100,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260427,115200,1.0621,1.0621,1.0620,1.0621
GBPCHF,20260427,115300,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260427,115400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260427,115500,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260427,115600,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260427,115700,1.0624,1.0624,1.0622,1.0622
GBPCHF,20260427,115800,1.0623,1.0624,1.0623,1.0623
GBPCHF,20260427,115900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,120000,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260427,120100,1.0623,1.0623,1.0622,1.0623
GBPCHF,20260427,120200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,120300,1.0623,1.0624,1.0623,1.0623
GBPCHF,20260427,120400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,120500,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260427,120600,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260427,120700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260427,120800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,120900,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260427,121000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,121100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,121200,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260427,121300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260427,121400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,121500,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260427,121600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,121700,1.0626,1.0626,1.0624,1.0624
GBPCHF,20260427,121800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,121900,1.0624,1.0626,1.0624,1.0626
GBPCHF,20260427,122000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,122100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,122200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,122300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,122400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,122500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,122600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,122700,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260427,122800,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260427,122900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,123000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,123100,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260427,123200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260427,123300,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260427,123400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260427,123500,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260427,123600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,123700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,123800,1.0628,1.0629,1.0628,1.0628
GBPCHF,20260427,123900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,124000,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260427,124100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,124200,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260427,124300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,124400,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260427,124500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,124600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,124700,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260427,124800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,124900,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260427,125000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,125100,1.0627,1.0629,1.0627,1.0629
GBPCHF,20260427,125200,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260427,125300,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260427,125400,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260427,125500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,125600,1.0631,1.0631,1.0629,1.0629
GBPCHF,20260427,125700,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260427,125800,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260427,125900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260427,130000,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260427,130100,1.0631,1.0631,1.0629,1.0629
GBPCHF,20260427,130200,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260427,130300,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260427,130400,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260427,130500,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260427,130600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,130700,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260427,130800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,130900,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260427,131000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,131100,1.0628,1.0630,1.0628,1.0630
GBPCHF,20260427,131200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,131300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,131400,1.0631,1.0632,1.0631,1.0632
GBPCHF,20260427,131500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,131600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,131700,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260427,131800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,131900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,132000,1.0630,1.0631,1.0629,1.0630
GBPCHF,20260427,132100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,132200,1.0631,1.0631,1.0630,1.0631
GBPCHF,20260427,132300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,132400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260427,132500,1.0632,1.0632,1.0631,1.0632
GBPCHF,20260427,132600,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260427,132700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260427,132800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260427,132900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260427,133000,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260427,133100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260427,133200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260427,133300,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260427,133400,1.0632,1.0634,1.0632,1.0634
GBPCHF,20260427,133500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260427,133600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260427,133700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260427,133800,1.0635,1.0636,1.0635,1.0636
GBPCHF,20260427,133900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260427,134000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260427,134100,1.0636,1.0636,1.0635,1.0635
GBPCHF,20260427,134200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260427,134300,1.0635,1.0636,1.0635,1.0636
GBPCHF,20260427,134400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260427,134500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260427,134600,1.0636,1.0636,1.0635,1.0635
GBPCHF,20260427,134700,1.0635,1.0635,1.0634,1.0634
GBPCHF,20260427,134800,1.0634,1.0635,1.0634,1.0635
GBPCHF,20260427,134900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260427,135000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260427,135100,1.0636,1.0637,1.0636,1.0637
GBPCHF,20260427,135200,1.0637,1.0637,1.0636,1.0636
GBPCHF,20260427,135300,1.0636,1.0636,1.0635,1.0635
GBPCHF,20260427,135400,1.0636,1.0637,1.0636,1.0636
GBPCHF,20260427,135500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260427,135600,1.0637,1.0637,1.0636,1.0636
GBPCHF,20260427,135700,1.0636,1.0637,1.0636,1.0637
GBPCHF,20260427,135800,1.0637,1.0638,1.0637,1.0637
GBPCHF,20260427,135900,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260427,140000,1.0638,1.0638,1.0637,1.0637
GBPCHF,20260427,140100,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260427,140200,1.0636,1.0637,1.0636,1.0636
GBPCHF,20260427,140300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260427,140400,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260427,140500,1.0636,1.0637,1.0636,1.0637
GBPCHF,20260427,140600,1.0636,1.0636,1.0635,1.0636
GBPCHF,20260427,140700,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260427,140800,1.0637,1.0638,1.0637,1.0638
GBPCHF,20260427,140900,1.0637,1.0637,1.0635,1.0635
GBPCHF,20260427,141000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260427,141100,1.0634,1.0635,1.0634,1.0635
GBPCHF,20260427,141200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260427,141300,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260427,141400,1.0632,1.0633,1.0632,1.0632
GBPCHF,20260427,141500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260427,141600,1.0633,1.0634,1.0633,1.0633
GBPCHF,20260427,141700,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260427,141800,1.0635,1.0636,1.0635,1.0636
GBPCHF,20260427,141900,1.0635,1.0636,1.0635,1.0636
GBPCHF,20260427,142000,1.0635,1.0636,1.0635,1.0635
GBPCHF,20260427,142100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260427,142200,1.0636,1.0636,1.0635,1.0635
GBPCHF,20260427,142300,1.0634,1.0635,1.0634,1.0634
GBPCHF,20260427,142400,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260427,142500,1.0635,1.0635,1.0634,1.0634
GBPCHF,20260427,142600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260427,142700,1.0633,1.0635,1.0633,1.0635
GBPCHF,20260427,142800,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260427,142900,1.0634,1.0635,1.0634,1.0635
GBPCHF,20260427,143000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260427,143100,1.0634,1.0635,1.0634,1.0634
GBPCHF,20260427,143200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260427,143300,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260427,143400,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260427,143500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260427,143600,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260427,143700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,143800,1.0631,1.0632,1.0631,1.0632
GBPCHF,20260427,143900,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260427,144000,1.0634,1.0634,1.0633,1.0634
GBPCHF,20260427,144100,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260427,144200,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260427,144300,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260427,144400,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260427,144500,1.0634,1.0634,1.0633,1.0634
GBPCHF,20260427,144600,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260427,144700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260427,144800,1.0635,1.0635,1.0634,1.0635
GBPCHF,20260427,144900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260427,145000,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260427,145100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260427,145200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260427,145300,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260427,145400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260427,145500,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260427,145600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260427,145700,1.0633,1.0633,1.0632,1.0633
GBPCHF,20260427,145800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260427,145900,1.0631,1.0631,1.0627,1.0628
GBPCHF,20260427,150000,1.0629,1.0629,1.0625,1.0625
GBPCHF,20260427,150100,1.0626,1.0626,1.0618,1.0618
GBPCHF,20260427,150200,1.0617,1.0622,1.0616,1.0622
GBPCHF,20260427,150300,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260427,150400,1.0623,1.0623,1.0621,1.0622
GBPCHF,20260427,150500,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260427,150600,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260427,150700,1.0625,1.0625,1.0622,1.0622
GBPCHF,20260427,150800,1.0623,1.0623,1.0622,1.0623
GBPCHF,20260427,150900,1.0622,1.0623,1.0621,1.0622
GBPCHF,20260427,151000,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260427,151100,1.0621,1.0621,1.0620,1.0621
GBPCHF,20260427,151200,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260427,151300,1.0621,1.0621,1.0620,1.0621
GBPCHF,20260427,151400,1.0622,1.0622,1.0620,1.0620
GBPCHF,20260427,151500,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260427,151600,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260427,151700,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260427,151800,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260427,151900,1.0623,1.0624,1.0623,1.0623
GBPCHF,20260427,152000,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260427,152100,1.0624,1.0624,1.0622,1.0622
GBPCHF,20260427,152200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,152300,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260427,152400,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260427,152500,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260427,152600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,152700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,152800,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260427,152900,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,153000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,153100,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260427,153200,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260427,153300,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260427,153400,1.0626,1.0626,1.0625,1.0626
GBPCHF,20260427,153500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260427,153600,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260427,153700,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260427,153800,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,153900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,154000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,154100,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260427,154200,1.0622,1.0624,1.0622,1.0624
GBPCHF,20260427,154300,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260427,154400,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,154500,1.0622,1.0623,1.0621,1.0621
GBPCHF,20260427,154600,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260427,154700,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260427,154800,1.0622,1.0623,1.0621,1.0623
GBPCHF,20260427,154900,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260427,155000,1.0621,1.0622,1.0621,1.0621
GBPCHF,20260427,155100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,155200,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260427,155300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,155400,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260427,155500,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260427,155600,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,155700,1.0624,1.0625,1.0623,1.0624
GBPCHF,20260427,155800,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260427,155900,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260427,160000,1.0624,1.0624,1.0622,1.0623
GBPCHF,20260427,160100,1.0622,1.0623,1.0622,1.0622
GBPCHF,20260427,160200,1.0623,1.0623,1.0622,1.0623
GBPCHF,20260427,160300,1.0622,1.0623,1.0622,1.0622
GBPCHF,20260427,160400,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260427,160500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,160600,1.0624,1.0624,1.0622,1.0622
GBPCHF,20260427,160700,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260427,160800,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260427,160900,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260427,161000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,161100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,161200,1.0622,1.0623,1.0622,1.0622
GBPCHF,20260427,161300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,161400,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260427,161500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260427,161600,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260427,161700,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260427,161800,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260427,161900,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260427,162000,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260427,162100,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260427,162200,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260427,162300,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260427,162400,1.0622,1.0624,1.0622,1.0624
GBPCHF,20260427,162500,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260427,162600,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260427,162700,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260427,162800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260427,162900,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260427,163000,1.0626,1.0626,1.0624,1.0625
GBPCHF,20260427,163100,1.0624,1.0626,1.0624,1.0625
GBPCHF,20260427,163200,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260427,163300,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260427,163400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,163500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,163600,1.0623,1.0624,1.0622,1.0622
GBPCHF,20260427,163700,1.0624,1.0624,1.0622,1.0622
GBPCHF,20260427,163800,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260427,163900,1.0620,1.0620,1.0618,1.0618
GBPCHF,20260427,164000,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260427,164100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260427,164200,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260427,164300,1.0619,1.0621,1.0619,1.0621
GBPCHF,20260427,164400,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260427,164500,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260427,164600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260427,164700,1.0617,1.0618,1.0616,1.0618
GBPCHF,20260427,164800,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260427,164900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260427,165000,1.0619,1.0619,1.0618,1.0619
GBPCHF,20260427,165100,1.0618,1.0619,1.0617,1.0619
GBPCHF,20260427,165200,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260427,165300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,165400,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260427,165500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,165600,1.0624,1.0624,1.0622,1.0622
GBPCHF,20260427,165700,1.0623,1.0624,1.0622,1.0623
GBPCHF,20260427,165800,1.0624,1.0627,1.0623,1.0626
GBPCHF,20260427,165900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,170000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,170100,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260427,170200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,170300,1.0627,1.0628,1.0626,1.0626
GBPCHF,20260427,170400,1.0627,1.0628,1.0626,1.0626
GBPCHF,20260427,170500,1.0627,1.0628,1.0627,1.0627
GBPCHF,20260427,170600,1.0628,1.0628,1.0627,1.0628
GBPCHF,20260427,170700,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260427,170800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,170900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,171000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,171100,1.0626,1.0628,1.0626,1.0627
GBPCHF,20260427,171200,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260427,171300,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260427,171400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260427,171500,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260427,171600,1.0630,1.0630,1.0629,1.0630
GBPCHF,20260427,171700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260427,171800,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260427,171900,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260427,172000,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260427,172100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,172200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,172300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,172400,1.0627,1.0629,1.0627,1.0628
GBPCHF,20260427,172500,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260427,172600,1.0629,1.0629,1.0628,1.0629
GBPCHF,20260427,172700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260427,172800,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260427,172900,1.0628,1.0629,1.0628,1.0628
GBPCHF,20260427,173000,1.0629,1.0629,1.0628,1.0629
GBPCHF,20260427,173100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260427,173200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260427,173300,1.0628,1.0629,1.0628,1.0628
GBPCHF,20260427,173400,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260427,173500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260427,173600,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260427,173700,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260427,173800,1.0629,1.0630,1.0629,1.0629
GBPCHF,20260427,173900,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260427,174000,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260427,174100,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260427,174200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,174300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,174400,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260427,174500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,174600,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260427,174700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,174800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,174900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,175000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,175100,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260427,175200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,175300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,175400,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260427,175500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,175600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,175700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,175800,1.0625,1.0628,1.0625,1.0627
GBPCHF,20260427,175900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,180000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,180100,1.0628,1.0629,1.0628,1.0628
GBPCHF,20260427,180200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,180300,1.0628,1.0629,1.0628,1.0628
GBPCHF,20260427,180400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260427,180500,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260427,180600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,180700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,180800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,180900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,181000,1.0631,1.0631,1.0630,1.0631
GBPCHF,20260427,181100,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260427,181200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,181300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,181400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,181500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,181600,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260427,181700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,181800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,181900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,182000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,182100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260427,182200,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260427,182300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260427,182400,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260427,182500,1.0631,1.0632,1.0631,1.0632
GBPCHF,20260427,182600,1.0631,1.0632,1.0631,1.0632
GBPCHF,20260427,182700,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260427,182800,1.0633,1.0634,1.0633,1.0633
GBPCHF,20260427,182900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260427,183000,1.0634,1.0635,1.0634,1.0634
GBPCHF,20260427,183100,1.0634,1.0635,1.0634,1.0635
GBPCHF,20260427,183200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260427,183300,1.0634,1.0634,1.0633,1.0634
GBPCHF,20260427,183400,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260427,183500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260427,183600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260427,183700,1.0635,1.0635,1.0634,1.0635
GBPCHF,20260427,183800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260427,183900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260427,184000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260427,184100,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260427,184200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260427,184300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260427,184400,1.0633,1.0634,1.0633,1.0633
GBPCHF,20260427,184500,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260427,184600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260427,184700,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260427,184800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260427,184900,1.0631,1.0632,1.0631,1.0632
GBPCHF,20260427,185000,1.0631,1.0631,1.0630,1.0631
GBPCHF,20260427,185100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,185200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,185300,1.0631,1.0632,1.0631,1.0632
GBPCHF,20260427,185400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,185500,1.0631,1.0632,1.0631,1.0631
GBPCHF,20260427,185600,1.0631,1.0633,1.0631,1.0633
GBPCHF,20260427,185700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260427,185800,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260427,185900,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260427,190000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260427,190100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260427,190200,1.0632,1.0633,1.0632,1.0632
GBPCHF,20260427,190300,1.0631,1.0632,1.0631,1.0632
GBPCHF,20260427,190400,1.0631,1.0631,1.0630,1.0631
GBPCHF,20260427,190500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,190600,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260427,190700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,190800,1.0631,1.0632,1.0631,1.0631
GBPCHF,20260427,190900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,191000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,191100,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260427,191200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,191300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,191400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260427,191500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260427,191600,1.0633,1.0633,1.0632,1.0633
GBPCHF,20260427,191700,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260427,191800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,191900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260427,192000,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260427,192100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260427,192200,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260427,192300,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260427,192400,1.0631,1.0633,1.0631,1.0633
GBPCHF,20260427,192500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260427,192600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260427,192700,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260427,192800,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260427,192900,1.0633,1.0633,1.0632,1.0633
GBPCHF,20260427,193000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260427,193100,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260427,193200,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260427,193300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260427,193400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260427,193500,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260427,193600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260427,193700,1.0632,1.0632,1.0631,1.0632
GBPCHF,20260427,193800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,193900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,194000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,194100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,194200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,194300,1.0631,1.0632,1.0631,1.0632
GBPCHF,20260427,194400,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260427,194500,1.0631,1.0632,1.0631,1.0632
GBPCHF,20260427,194600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260427,194700,1.0631,1.0632,1.0631,1.0632
GBPCHF,20260427,194800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260427,194900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260427,195000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260427,195100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260427,195200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260427,195300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260427,195400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260427,195500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260427,195600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260427,195700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260427,195800,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260427,195900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260427,200000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260427,200100,1.0632,1.0632,1.0631,1.0632
GBPCHF,20260427,200200,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260427,200300,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260427,200400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260427,200500,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260427,200600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,200700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,200800,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260427,200900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260427,201000,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260427,201100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260427,201200,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260427,201300,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260427,201400,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260427,201500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,201600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,201700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,201800,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260427,201900,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260427,202000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260427,202100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260427,202200,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260427,202300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260427,202400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,202500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,202600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,202700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,202800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,202900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,203000,1.0628,1.0629,1.0628,1.0628
GBPCHF,20260427,203100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,203200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260427,203300,1.0628,1.0629,1.0628,1.0628
GBPCHF,20260427,203400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260427,203500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,203600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,203700,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260427,203800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,203900,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260427,204000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,204100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,204200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,204300,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260427,204400,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260427,204500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,204600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,204700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,204800,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260427,204900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,205000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,205100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,205200,1.0626,1.0627,1.0626,1.0626
GBPCHF,20260427,205300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260427,205400,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260427,205500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,205600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,205700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,205800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,205900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,210000,1.0627,1.0628,1.0627,1.0627
GBPCHF,20260427,210100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,210200,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260427,210300,1.0627,1.0628,1.0627,1.0627
GBPCHF,20260427,210400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,210500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,210600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,210700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,210800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,210900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,211000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,211100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,211200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,211300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,211400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,211500,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260427,211600,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260427,211700,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260427,211800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,211900,1.0627,1.0627,1.0626,1.0627
GBPCHF,20260427,212000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,212100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,212200,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260427,212300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,212400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,212500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,212600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,212700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,212800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,212900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,213000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,213100,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260427,213200,1.0626,1.0628,1.0626,1.0628
GBPCHF,20260427,213300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,213400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,213500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,213600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,213700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,213800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,213900,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260427,214000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,214100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,214200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,214300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,214400,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260427,214500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,214600,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260427,214700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,214800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,214900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,215000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,215100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,215200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,215300,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260427,215400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,215500,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260427,215600,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260427,215700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,215800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,215900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,220000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,220100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,220200,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260427,220300,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260427,220400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260427,220500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,220600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260427,220700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260427,220800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260427,220900,1.0629,1.0629,1.0628,1.0629
GBPCHF,20260427,221000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260427,221100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260427,221200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260427,221300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260427,221400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260427,221500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,221600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,221700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,221800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,221900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,222000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,222100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,222200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,222300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260427,222400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260427,222500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260427,222600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260427,222700,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260427,222800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260427,222900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260427,223000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260427,223100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260427,223200,1.0629,1.0630,1.0629,1.0629
GBPCHF,20260427,223300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,223400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,223500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,223600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,223700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,223800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,223900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260427,224000,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260427,224100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,224200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,224300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,224400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,224500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,224600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,224700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,224800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,224900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,225000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,225100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260427,225200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260427,225300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260427,225400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260427,225500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260427,225600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260427,225700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260427,225800,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260427,225900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,230000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260427,230100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,230200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,230300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,230400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260427,230500,1.0628,1.0633,1.0628,1.0633
GBPCHF,20260427,230600,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260427,230700,1.0633,1.0633,1.0628,1.0628
GBPCHF,20260427,230800,1.0628,1.0628,1.0626,1.0626
GBPCHF,20260427,230900,1.0625,1.0625,1.0622,1.0622
GBPCHF,20260427,231000,1.0623,1.0626,1.0623,1.0626
GBPCHF,20260427,231100,1.0627,1.0627,1.0625,1.0626
GBPCHF,20260427,231200,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260427,231300,1.0627,1.0627,1.0624,1.0625
GBPCHF,20260427,231400,1.0626,1.0626,1.0622,1.0624
GBPCHF,20260427,231500,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260427,231600,1.0623,1.0624,1.0622,1.0624
GBPCHF,20260427,231700,1.0623,1.0623,1.0621,1.0622
GBPCHF,20260427,231800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260427,231900,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260427,232000,1.0623,1.0625,1.0623,1.0625
GBPCHF,20260427,232100,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260427,232200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,232300,1.0626,1.0626,1.0625,1.0626
GBPCHF,20260427,232400,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260427,232500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260427,232600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,232700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,232800,1.0623,1.0623,1.0622,1.0623
GBPCHF,20260427,232900,1.0622,1.0625,1.0622,1.0624
GBPCHF,20260427,233000,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260427,233100,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260427,233200,1.0623,1.0624,1.0622,1.0623
GBPCHF,20260427,233300,1.0624,1.0624,1.0622,1.0624
GBPCHF,20260427,233400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260427,233500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260427,233600,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260427,233700,1.0624,1.0626,1.0624,1.0626
GBPCHF,20260427,233800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260427,233900,1.0625,1.0625,1.0624,1.0625
GBPCHF,20260427,234000,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260427,234100,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260427,234200,1.0625,1.0625,1.0623,1.0624
GBPCHF,20260427,234300,1.0623,1.0624,1.0623,1.0623
GBPCHF,20260427,234400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,234500,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260427,234600,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260427,234700,1.0625,1.0625,1.0624,1.0625
GBPCHF,20260427,234800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,234900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,235000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,235100,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260427,235200,1.0625,1.0625,1.0624,1.0625
GBPCHF,20260427,235300,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260427,235400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260427,235500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260427,235600,1.0626,1.0628,1.0626,1.0628
GBPCHF,20260427,235700,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260427,235800,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260427,235900,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260428,000000,1.0627,1.0628,1.0627,1.0628
GBPJPY,20260427,000100,215.53,215.62,215.53,215.62
GBPJPY,20260427,000200,215.63,215.64,215.63,215.64
GBPJPY,20260427,000300,215.65,215.68,215.64,215.68
GBPJPY,20260427,000400,215.67,215.67,215.60,215.61
GBPJPY,20260427,000500,215.62,215.65,215.62,215.65
GBPJPY,20260427,000600,215.64,215.64,215.62,215.62
GBPJPY,20260427,000700,215.62,215.62,215.62,215.62
GBPJPY,20260427,000800,215.63,215.64,215.63,215.64
GBPJPY,20260427,000900,215.63,215.63,215.62,215.62
GBPJPY,20260427,001000,215.60,215.60,215.59,215.59
GBPJPY,20260427,001100,215.58,215.58,215.55,215.57
GBPJPY,20260427,001200,215.58,215.58,215.58,215.58
GBPJPY,20260427,001300,215.58,215.59,215.58,215.59
GBPJPY,20260427,001400,215.60,215.60,215.60,215.60
GBPJPY,20260427,001500,215.60,215.60,215.60,215.60
GBPJPY,20260427,001600,215.60,215.61,215.59,215.59
GBPJPY,20260427,001700,215.60,215.60,215.60,215.60
GBPJPY,20260427,001800,215.60,215.60,215.60,215.60
GBPJPY,20260427,001900,215.59,215.60,215.59,215.59
GBPJPY,20260427,002000,215.60,215.60,215.60,215.60
GBPJPY,20260427,002100,215.60,215.60,215.60,215.60
GBPJPY,20260427,002200,215.60,215.60,215.60,215.60
GBPJPY,20260427,002300,215.59,215.59,215.59,215.59
GBPJPY,20260427,002400,215.59,215.59,215.59,215.59
GBPJPY,20260427,002500,215.59,215.59,215.58,215.58
GBPJPY,20260427,002600,215.57,215.59,215.57,215.59
GBPJPY,20260427,002700,215.59,215.59,215.59,215.59
GBPJPY,20260427,002800,215.59,215.59,215.59,215.59
GBPJPY,20260427,002900,215.59,215.59,215.58,215.58
GBPJPY,20260427,003000,215.59,215.60,215.59,215.60
GBPJPY,20260427,003100,215.61,215.61,215.58,215.58
GBPJPY,20260427,003200,215.59,215.59,215.59,215.59
GBPJPY,20260427,003300,215.59,215.59,215.59,215.59
GBPJPY,20260427,003400,215.59,215.60,215.59,215.60
GBPJPY,20260427,003500,215.61,215.61,215.61,215.61
GBPJPY,20260427,003600,215.61,215.61,215.61,215.61
GBPJPY,20260427,003700,215.61,215.61,215.61,215.61
GBPJPY,20260427,003800,215.61,215.61,215.60,215.60
GBPJPY,20260427,003900,215.61,215.62,215.61,215.62
GBPJPY,20260427,004000,215.63,215.63,215.63,215.63
GBPJPY,20260427,004100,215.63,215.63,215.63,215.63
GBPJPY,20260427,004200,215.63,215.63,215.63,215.63
GBPJPY,20260427,004300,215.63,215.63,215.63,215.63
GBPJPY,20260427,004400,215.63,215.63,215.63,215.63
GBPJPY,20260427,004500,215.64,215.64,215.64,215.64
GBPJPY,20260427,004600,215.64,215.64,215.64,215.64
GBPJPY,20260427,004700,215.64,215.64,215.64,215.64
GBPJPY,20260427,004800,215.64,215.64,215.64,215.64
GBPJPY,20260427,004900,215.66,215.66,215.66,215.66
GBPJPY,20260427,005000,215.66,215.66,215.66,215.66
GBPJPY,20260427,005100,215.66,215.66,215.64,215.64
GBPJPY,20260427,005200,215.64,215.64,215.63,215.63
GBPJPY,20260427,005300,215.63,215.63,215.63,215.63
GBPJPY,20260427,005400,215.64,215.64,215.63,215.63
GBPJPY,20260427,005500,215.62,215.63,215.62,215.63
GBPJPY,20260427,005600,215.64,215.64,215.64,215.64
GBPJPY,20260427,005700,215.64,215.64,215.64,215.64
GBPJPY,20260427,005800,215.64,215.64,215.64,215.64
GBPJPY,20260427,005900,215.64,215.64,215.64,215.64
GBPJPY,20260427,010000,215.64,215.64,215.61,215.61
GBPJPY,20260427,010100,215.59,215.59,215.58,215.59
GBPJPY,20260427,010200,215.59,215.59,215.59,215.59
GBPJPY,20260427,010300,215.60,215.60,215.60,215.60
GBPJPY,20260427,010400,215.60,215.60,215.59,215.59
GBPJPY,20260427,010500,215.59,215.59,215.59,215.59
GBPJPY,20260427,010600,215.58,215.58,215.57,215.57
GBPJPY,20260427,010700,215.57,215.59,215.57,215.59
GBPJPY,20260427,010800,215.58,215.58,215.58,215.58
GBPJPY,20260427,010900,215.58,215.58,215.58,215.58
GBPJPY,20260427,011000,215.58,215.58,215.58,215.58
GBPJPY,20260427,011100,215.58,215.58,215.58,215.58
GBPJPY,20260427,011200,215.58,215.58,215.58,215.58
GBPJPY,20260427,011300,215.58,215.58,215.58,215.58
GBPJPY,20260427,011400,215.57,215.57,215.57,215.57
GBPJPY,20260427,011500,215.57,215.58,215.57,215.58
GBPJPY,20260427,011600,215.59,215.59,215.59,215.59
GBPJPY,20260427,011700,215.59,215.59,215.59,215.59
GBPJPY,20260427,011800,215.59,215.61,215.59,215.61
GBPJPY,20260427,011900,215.60,215.61,215.60,215.61
GBPJPY,20260427,012000,215.61,215.61,215.61,215.61
GBPJPY,20260427,012100,215.59,215.59,215.59,215.59
GBPJPY,20260427,012200,215.59,215.59,215.59,215.59
GBPJPY,20260427,012300,215.59,215.59,215.59,215.59
GBPJPY,20260427,012400,215.59,215.60,215.59,215.60
GBPJPY,20260427,012500,215.61,215.62,215.61,215.62
GBPJPY,20260427,012600,215.63,215.64,215.63,215.64
GBPJPY,20260427,012700,215.64,215.64,215.64,215.64
GBPJPY,20260427,012800,215.64,215.64,215.62,215.62
GBPJPY,20260427,012900,215.61,215.62,215.61,215.62
GBPJPY,20260427,013000,215.62,215.63,215.62,215.62
GBPJPY,20260427,013100,215.61,215.62,215.61,215.62
GBPJPY,20260427,013200,215.62,215.62,215.62,215.62
GBPJPY,20260427,013300,215.62,215.62,215.62,215.62
GBPJPY,20260427,013400,215.62,215.62,215.62,215.62
GBPJPY,20260427,013500,215.62,215.62,215.62,215.62
GBPJPY,20260427,013600,215.62,215.62,215.62,215.62
GBPJPY,20260427,013700,215.63,215.63,215.63,215.63
GBPJPY,20260427,013800,215.63,215.63,215.63,215.63
GBPJPY,20260427,013900,215.63,215.63,215.62,215.62
GBPJPY,20260427,014000,215.62,215.62,215.61,215.61
GBPJPY,20260427,014100,215.62,215.62,215.62,215.62
GBPJPY,20260427,014200,215.62,215.62,215.62,215.62
GBPJPY,20260427,014300,215.62,215.62,215.62,215.62
GBPJPY,20260427,014400,215.61,215.61,215.61,215.61
GBPJPY,20260427,014500,215.61,215.61,215.61,215.61
GBPJPY,20260427,014600,215.61,215.61,215.61,215.61
GBPJPY,20260427,014700,215.61,215.61,215.61,215.61
GBPJPY,20260427,014800,215.61,215.62,215.61,215.62
GBPJPY,20260427,014900,215.63,215.65,215.63,215.65
GBPJPY,20260427,015000,215.65,215.65,215.65,215.65
GBPJPY,20260427,015100,215.64,215.64,215.64,215.64
GBPJPY,20260427,015200,215.64,215.65,215.64,215.65
GBPJPY,20260427,015300,215.66,215.66,215.65,215.65
GBPJPY,20260427,015400,215.65,215.65,215.65,215.65
GBPJPY,20260427,015500,215.65,215.65,215.65,215.65
GBPJPY,20260427,015600,215.64,215.64,215.64,215.64
GBPJPY,20260427,015700,215.64,215.64,215.64,215.64
GBPJPY,20260427,015800,215.63,215.63,215.63,215.63
GBPJPY,20260427,015900,215.64,215.65,215.64,215.64
GBPJPY,20260427,020000,215.62,215.62,215.62,215.62
GBPJPY,20260427,020100,215.62,215.63,215.60,215.60
GBPJPY,20260427,020200,215.58,215.58,215.57,215.57
GBPJPY,20260427,020300,215.56,215.57,215.56,215.57
GBPJPY,20260427,020400,215.56,215.57,215.55,215.55
GBPJPY,20260427,020500,215.54,215.55,215.53,215.54
GBPJPY,20260427,020600,215.53,215.55,215.53,215.55
GBPJPY,20260427,020700,215.54,215.54,215.54,215.54
GBPJPY,20260427,020800,215.54,215.54,215.54,215.54
GBPJPY,20260427,020900,215.55,215.56,215.54,215.56
GBPJPY,20260427,021000,215.55,215.57,215.55,215.57
GBPJPY,20260427,021100,215.56,215.56,215.56,215.56
GBPJPY,20260427,021200,215.56,215.56,215.55,215.55
GBPJPY,20260427,021300,215.55,215.55,215.55,215.55
GBPJPY,20260427,021400,215.56,215.56,215.55,215.55
GBPJPY,20260427,021500,215.55,215.55,215.55,215.55
GBPJPY,20260427,021600,215.54,215.55,215.53,215.53
GBPJPY,20260427,021700,215.52,215.52,215.50,215.50
GBPJPY,20260427,021800,215.51,215.51,215.51,215.51
GBPJPY,20260427,021900,215.52,215.52,215.52,215.52
GBPJPY,20260427,022000,215.52,215.54,215.52,215.54
GBPJPY,20260427,022100,215.53,215.54,215.53,215.54
GBPJPY,20260427,022200,215.55,215.55,215.55,215.55
GBPJPY,20260427,022300,215.54,215.55,215.54,215.55
GBPJPY,20260427,022400,215.55,215.55,215.55,215.55
GBPJPY,20260427,022500,215.55,215.55,215.55,215.55
GBPJPY,20260427,022600,215.56,215.56,215.56,215.56
GBPJPY,20260427,022700,215.56,215.56,215.56,215.56
GBPJPY,20260427,022800,215.57,215.58,215.57,215.58
GBPJPY,20260427,022900,215.58,215.58,215.57,215.57
GBPJPY,20260427,023000,215.57,215.57,215.57,215.57
GBPJPY,20260427,023100,215.56,215.56,215.55,215.55
GBPJPY,20260427,023200,215.54,215.55,215.54,215.55
GBPJPY,20260427,023300,215.55,215.56,215.55,215.56
GBPJPY,20260427,023400,215.57,215.57,215.57,215.57
GBPJPY,20260427,023500,215.57,215.57,215.57,215.57
GBPJPY,20260427,023600,215.56,215.56,215.56,215.56
GBPJPY,20260427,023700,215.56,215.58,215.56,215.58
GBPJPY,20260427,023800,215.58,215.58,215.58,215.58
GBPJPY,20260427,023900,215.57,215.57,215.57,215.57
GBPJPY,20260427,024000,215.57,215.57,215.57,215.57
GBPJPY,20260427,024100,215.57,215.57,215.57,215.57
GBPJPY,20260427,024200,215.55,215.55,215.54,215.54
GBPJPY,20260427,024300,215.54,215.55,215.54,215.55
GBPJPY,20260427,024400,215.55,215.56,215.55,215.56
GBPJPY,20260427,024500,215.55,215.55,215.55,215.55
GBPJPY,20260427,024600,215.55,215.55,215.54,215.54
GBPJPY,20260427,024700,215.53,215.53,215.53,215.53
GBPJPY,20260427,024800,215.54,215.54,215.54,215.54
GBPJPY,20260427,024900,215.54,215.55,215.54,215.55
GBPJPY,20260427,025000,215.55,215.55,215.54,215.54
GBPJPY,20260427,025100,215.55,215.57,215.55,215.57
GBPJPY,20260427,025200,215.57,215.57,215.57,215.57
GBPJPY,20260427,025300,215.57,215.58,215.57,215.58
GBPJPY,20260427,025400,215.59,215.62,215.59,215.62
GBPJPY,20260427,025500,215.63,215.63,215.56,215.58
GBPJPY,20260427,025600,215.59,215.60,215.58,215.58
GBPJPY,20260427,025700,215.60,215.62,215.60,215.61
GBPJPY,20260427,025800,215.62,215.62,215.61,215.61
GBPJPY,20260427,025900,215.60,215.61,215.58,215.60
GBPJPY,20260427,030000,215.59,215.60,215.58,215.60
GBPJPY,20260427,030100,215.61,215.64,215.60,215.61
GBPJPY,20260427,030200,215.60,215.64,215.60,215.64
GBPJPY,20260427,030300,215.63,215.66,215.62,215.65
GBPJPY,20260427,030400,215.64,215.64,215.61,215.62
GBPJPY,20260427,030500,215.63,215.63,215.62,215.62
GBPJPY,20260427,030600,215.63,215.64,215.62,215.64
GBPJPY,20260427,030700,215.65,215.66,215.64,215.64
GBPJPY,20260427,030800,215.63,215.63,215.61,215.61
GBPJPY,20260427,030900,215.62,215.62,215.60,215.61
GBPJPY,20260427,031000,215.60,215.61,215.59,215.59
GBPJPY,20260427,031100,215.58,215.58,215.58,215.58
GBPJPY,20260427,031200,215.58,215.59,215.58,215.58
GBPJPY,20260427,031300,215.57,215.59,215.57,215.58
GBPJPY,20260427,031400,215.57,215.58,215.57,215.58
GBPJPY,20260427,031500,215.59,215.59,215.58,215.58
GBPJPY,20260427,031600,215.58,215.60,215.58,215.60
GBPJPY,20260427,031700,215.61,215.61,215.59,215.60
GBPJPY,20260427,031800,215.59,215.61,215.58,215.61
GBPJPY,20260427,031900,215.62,215.63,215.61,215.62
GBPJPY,20260427,032000,215.61,215.61,215.61,215.61
GBPJPY,20260427,032100,215.62,215.62,215.60,215.60
GBPJPY,20260427,032200,215.61,215.62,215.61,215.62
GBPJPY,20260427,032300,215.61,215.61,215.60,215.60
GBPJPY,20260427,032400,215.60,215.60,215.60,215.60
GBPJPY,20260427,032500,215.60,215.61,215.60,215.61
GBPJPY,20260427,032600,215.62,215.62,215.61,215.62
GBPJPY,20260427,032700,215.61,215.62,215.61,215.62
GBPJPY,20260427,032800,215.61,215.61,215.59,215.60
GBPJPY,20260427,032900,215.59,215.61,215.59,215.61
GBPJPY,20260427,033000,215.62,215.63,215.62,215.63
GBPJPY,20260427,033100,215.64,215.64,215.62,215.62
GBPJPY,20260427,033200,215.62,215.63,215.62,215.63
GBPJPY,20260427,033300,215.62,215.64,215.62,215.64
GBPJPY,20260427,033400,215.63,215.63,215.62,215.63
GBPJPY,20260427,033500,215.64,215.65,215.64,215.65
GBPJPY,20260427,033600,215.64,215.64,215.63,215.63
GBPJPY,20260427,033700,215.63,215.63,215.63,215.63
GBPJPY,20260427,033800,215.64,215.64,215.64,215.64
GBPJPY,20260427,033900,215.63,215.63,215.62,215.62
GBPJPY,20260427,034000,215.61,215.62,215.61,215.62
GBPJPY,20260427,034100,215.63,215.63,215.63,215.63
GBPJPY,20260427,034200,215.62,215.63,215.62,215.63
GBPJPY,20260427,034300,215.63,215.63,215.63,215.63
GBPJPY,20260427,034400,215.62,215.62,215.62,215.62
GBPJPY,20260427,034500,215.62,215.62,215.61,215.62
GBPJPY,20260427,034600,215.61,215.61,215.61,215.61
GBPJPY,20260427,034700,215.61,215.61,215.61,215.61
GBPJPY,20260427,034800,215.61,215.61,215.61,215.61
GBPJPY,20260427,034900,215.61,215.61,215.60,215.60
GBPJPY,20260427,035000,215.59,215.59,215.59,215.59
GBPJPY,20260427,035100,215.58,215.58,215.55,215.57
GBPJPY,20260427,035200,215.56,215.56,215.55,215.55
GBPJPY,20260427,035300,215.54,215.57,215.54,215.57
GBPJPY,20260427,035400,215.58,215.58,215.58,215.58
GBPJPY,20260427,035500,215.58,215.58,215.58,215.58
GBPJPY,20260427,035600,215.57,215.57,215.56,215.57
GBPJPY,20260427,035700,215.56,215.57,215.55,215.55
GBPJPY,20260427,035800,215.56,215.57,215.56,215.57
GBPJPY,20260427,035900,215.56,215.59,215.56,215.59
GBPJPY,20260427,040000,215.58,215.60,215.58,215.60
GBPJPY,20260427,040100,215.61,215.61,215.61,215.61
GBPJPY,20260427,040200,215.61,215.61,215.58,215.58
GBPJPY,20260427,040300,215.59,215.60,215.59,215.60
GBPJPY,20260427,040400,215.60,215.60,215.60,215.60
GBPJPY,20260427,040500,215.58,215.58,215.58,215.58
GBPJPY,20260427,040600,215.58,215.58,215.57,215.57
GBPJPY,20260427,040700,215.58,215.58,215.57,215.58
GBPJPY,20260427,040800,215.58,215.58,215.58,215.58
GBPJPY,20260427,040900,215.58,215.60,215.58,215.59
GBPJPY,20260427,041000,215.60,215.61,215.60,215.61
GBPJPY,20260427,041100,215.60,215.60,215.60,215.60
GBPJPY,20260427,041200,215.60,215.62,215.60,215.61
GBPJPY,20260427,041300,215.62,215.62,215.61,215.61
GBPJPY,20260427,041400,215.61,215.61,215.61,215.61
GBPJPY,20260427,041500,215.61,215.61,215.61,215.61
GBPJPY,20260427,041600,215.61,215.64,215.61,215.64
GBPJPY,20260427,041700,215.64,215.64,215.64,215.64
GBPJPY,20260427,041800,215.65,215.65,215.64,215.65
GBPJPY,20260427,041900,215.64,215.64,215.64,215.64
GBPJPY,20260427,042000,215.63,215.63,215.62,215.62
GBPJPY,20260427,042100,215.63,215.63,215.62,215.62
GBPJPY,20260427,042200,215.61,215.61,215.61,215.61
GBPJPY,20260427,042300,215.61,215.61,215.61,215.61
GBPJPY,20260427,042400,215.60,215.60,215.60,215.60
GBPJPY,20260427,042500,215.59,215.60,215.59,215.59
GBPJPY,20260427,042600,215.60,215.60,215.59,215.59
GBPJPY,20260427,042700,215.60,215.60,215.60,215.60
GBPJPY,20260427,042800,215.60,215.60,215.60,215.60
GBPJPY,20260427,042900,215.60,215.60,215.60,215.60
GBPJPY,20260427,043000,215.60,215.60,215.58,215.60
GBPJPY,20260427,043100,215.59,215.61,215.59,215.61
GBPJPY,20260427,043200,215.60,215.60,215.58,215.58
GBPJPY,20260427,043300,215.59,215.59,215.59,215.59
GBPJPY,20260427,043400,215.59,215.59,215.59,215.59
GBPJPY,20260427,043500,215.59,215.59,215.58,215.58
GBPJPY,20260427,043600,215.59,215.59,215.59,215.59
GBPJPY,20260427,043700,215.59,215.60,215.59,215.60
GBPJPY,20260427,043800,215.61,215.61,215.59,215.60
GBPJPY,20260427,043900,215.61,215.61,215.61,215.61
GBPJPY,20260427,044000,215.61,215.61,215.60,215.61
GBPJPY,20260427,044100,215.61,215.61,215.61,215.61
GBPJPY,20260427,044200,215.61,215.61,215.61,215.61
GBPJPY,20260427,044300,215.60,215.60,215.60,215.60
GBPJPY,20260427,044400,215.60,215.61,215.59,215.61
GBPJPY,20260427,044500,215.62,215.62,215.61,215.61
GBPJPY,20260427,044600,215.61,215.62,215.61,215.62
GBPJPY,20260427,044700,215.63,215.64,215.63,215.64
GBPJPY,20260427,044800,215.65,215.65,215.64,215.64
GBPJPY,20260427,044900,215.64,215.64,215.64,215.64
GBPJPY,20260427,045000,215.65,215.65,215.64,215.64
GBPJPY,20260427,045100,215.64,215.64,215.64,215.64
GBPJPY,20260427,045200,215.64,215.64,215.64,215.64
GBPJPY,20260427,045300,215.64,215.64,215.62,215.62
GBPJPY,20260427,045400,215.62,215.62,215.62,215.62
GBPJPY,20260427,045500,215.62,215.62,215.62,215.62
GBPJPY,20260427,045600,215.63,215.64,215.63,215.64
GBPJPY,20260427,045700,215.64,215.64,215.63,215.63
GBPJPY,20260427,045800,215.62,215.63,215.62,215.63
GBPJPY,20260427,045900,215.64,215.64,215.64,215.64
GBPJPY,20260427,050000,215.64,215.65,215.64,215.64
GBPJPY,20260427,050100,215.65,215.65,215.64,215.65
GBPJPY,20260427,050200,215.64,215.64,215.62,215.62
GBPJPY,20260427,050300,215.62,215.62,215.62,215.62
GBPJPY,20260427,050400,215.63,215.63,215.63,215.63
GBPJPY,20260427,050500,215.62,215.64,215.62,215.63
GBPJPY,20260427,050600,215.62,215.63,215.62,215.63
GBPJPY,20260427,050700,215.63,215.63,215.63,215.63
GBPJPY,20260427,050800,215.64,215.64,215.64,215.64
GBPJPY,20260427,050900,215.63,215.64,215.63,215.64
GBPJPY,20260427,051000,215.64,215.64,215.64,215.64
GBPJPY,20260427,051100,215.65,215.65,215.65,215.65
GBPJPY,20260427,051200,215.66,215.66,215.65,215.65
GBPJPY,20260427,051300,215.65,215.65,215.65,215.65
GBPJPY,20260427,051400,215.66,215.67,215.66,215.67
GBPJPY,20260427,051500,215.68,215.68,215.67,215.67
GBPJPY,20260427,051600,215.67,215.68,215.67,215.68
GBPJPY,20260427,051700,215.67,215.67,215.67,215.67
GBPJPY,20260427,051800,215.67,215.69,215.67,215.69
GBPJPY,20260427,051900,215.68,215.69,215.68,215.68
GBPJPY,20260427,052000,215.67,215.67,215.67,215.67
GBPJPY,20260427,052100,215.68,215.68,215.68,215.68
GBPJPY,20260427,052200,215.68,215.69,215.68,215.69
GBPJPY,20260427,052300,215.68,215.68,215.68,215.68
GBPJPY,20260427,052400,215.68,215.68,215.67,215.67
GBPJPY,20260427,052500,215.67,215.67,215.66,215.67
GBPJPY,20260427,052600,215.67,215.67,215.67,215.67
GBPJPY,20260427,052700,215.68,215.68,215.68,215.68
GBPJPY,20260427,052800,215.67,215.67,215.67,215.67
GBPJPY,20260427,052900,215.68,215.68,215.68,215.68
GBPJPY,20260427,053000,215.68,215.70,215.68,215.70
GBPJPY,20260427,053100,215.70,215.70,215.70,215.70
GBPJPY,20260427,053200,215.69,215.69,215.69,215.69
GBPJPY,20260427,053300,215.68,215.68,215.68,215.68
GBPJPY,20260427,053400,215.68,215.68,215.67,215.67
GBPJPY,20260427,053500,215.67,215.67,215.66,215.67
GBPJPY,20260427,053600,215.67,215.67,215.67,215.67
GBPJPY,20260427,053700,215.67,215.68,215.67,215.68
GBPJPY,20260427,053800,215.67,215.68,215.67,215.68
GBPJPY,20260427,053900,215.67,215.68,215.67,215.68
GBPJPY,20260427,054000,215.69,215.69,215.68,215.68
GBPJPY,20260427,054100,215.67,215.67,215.67,215.67
GBPJPY,20260427,054200,215.66,215.66,215.64,215.64
GBPJPY,20260427,054300,215.64,215.64,215.64,215.64
GBPJPY,20260427,054400,215.64,215.64,215.64,215.64
GBPJPY,20260427,054500,215.64,215.64,215.64,215.64
GBPJPY,20260427,054600,215.65,215.67,215.65,215.66
GBPJPY,20260427,054700,215.65,215.65,215.65,215.65
GBPJPY,20260427,054800,215.65,215.65,215.64,215.64
GBPJPY,20260427,054900,215.64,215.64,215.63,215.64
GBPJPY,20260427,055000,215.64,215.64,215.64,215.64
GBPJPY,20260427,055100,215.64,215.64,215.64,215.64
GBPJPY,20260427,055200,215.63,215.63,215.63,215.63
GBPJPY,20260427,055300,215.62,215.63,215.62,215.63
GBPJPY,20260427,055400,215.63,215.63,215.63,215.63
GBPJPY,20260427,055500,215.62,215.64,215.62,215.64
GBPJPY,20260427,055600,215.64,215.64,215.64,215.64
GBPJPY,20260427,055700,215.64,215.64,215.64,215.64
GBPJPY,20260427,055800,215.63,215.63,215.62,215.63
GBPJPY,20260427,055900,215.64,215.64,215.64,215.64
GBPJPY,20260427,060000,215.64,215.64,215.64,215.64
GBPJPY,20260427,060100,215.63,215.63,215.61,215.61
GBPJPY,20260427,060200,215.60,215.60,215.58,215.58
GBPJPY,20260427,060300,215.58,215.59,215.58,215.59
GBPJPY,20260427,060400,215.59,215.59,215.59,215.59
GBPJPY,20260427,060500,215.58,215.59,215.58,215.59
GBPJPY,20260427,060600,215.58,215.59,215.58,215.59
GBPJPY,20260427,060700,215.60,215.60,215.60,215.60
GBPJPY,20260427,060800,215.60,215.60,215.60,215.60
GBPJPY,20260427,060900,215.60,215.60,215.59,215.59
GBPJPY,20260427,061000,215.60,215.60,215.60,215.60
GBPJPY,20260427,061100,215.60,215.60,215.60,215.60
GBPJPY,20260427,061200,215.59,215.59,215.58,215.58
GBPJPY,20260427,061300,215.58,215.60,215.58,215.60
GBPJPY,20260427,061400,215.61,215.61,215.61,215.61
GBPJPY,20260427,061500,215.60,215.60,215.60,215.60
GBPJPY,20260427,061600,215.59,215.60,215.59,215.59
GBPJPY,20260427,061700,215.59,215.59,215.58,215.58
GBPJPY,20260427,061800,215.57,215.57,215.57,215.57
GBPJPY,20260427,061900,215.57,215.57,215.57,215.57
GBPJPY,20260427,062000,215.57,215.57,215.56,215.56
GBPJPY,20260427,062100,215.55,215.56,215.55,215.56
GBPJPY,20260427,062200,215.55,215.56,215.55,215.55
GBPJPY,20260427,062300,215.54,215.54,215.54,215.54
GBPJPY,20260427,062400,215.55,215.56,215.55,215.56
GBPJPY,20260427,062500,215.56,215.56,215.56,215.56
GBPJPY,20260427,062600,215.56,215.57,215.56,215.57
GBPJPY,20260427,062700,215.58,215.58,215.57,215.58
GBPJPY,20260427,062800,215.58,215.58,215.58,215.58
GBPJPY,20260427,062900,215.58,215.58,215.58,215.58
GBPJPY,20260427,063000,215.57,215.57,215.56,215.56
GBPJPY,20260427,063100,215.57,215.57,215.57,215.57
GBPJPY,20260427,063200,215.57,215.57,215.56,215.56
GBPJPY,20260427,063300,215.57,215.57,215.57,215.57
GBPJPY,20260427,063400,215.58,215.59,215.58,215.58
GBPJPY,20260427,063500,215.58,215.58,215.58,215.58
GBPJPY,20260427,063600,215.59,215.60,215.59,215.60
GBPJPY,20260427,063700,215.59,215.59,215.59,215.59
GBPJPY,20260427,063800,215.60,215.60,215.59,215.59
GBPJPY,20260427,063900,215.59,215.59,215.59,215.59
GBPJPY,20260427,064000,215.58,215.59,215.58,215.59
GBPJPY,20260427,064100,215.59,215.59,215.58,215.58
GBPJPY,20260427,064200,215.58,215.58,215.58,215.58
GBPJPY,20260427,064300,215.59,215.59,215.59,215.59
GBPJPY,20260427,064400,215.58,215.61,215.58,215.60
GBPJPY,20260427,064500,215.61,215.61,215.61,215.61
GBPJPY,20260427,064600,215.61,215.61,215.61,215.61
GBPJPY,20260427,064700,215.61,215.61,215.60,215.60
GBPJPY,20260427,064800,215.59,215.59,215.58,215.58
GBPJPY,20260427,064900,215.58,215.58,215.58,215.58
GBPJPY,20260427,065000,215.58,215.58,215.57,215.57
GBPJPY,20260427,065100,215.56,215.57,215.55,215.56
GBPJPY,20260427,065200,215.56,215.56,215.56,215.56
GBPJPY,20260427,065300,215.57,215.57,215.57,215.57
GBPJPY,20260427,065400,215.57,215.57,215.57,215.57
GBPJPY,20260427,065500,215.58,215.58,215.58,215.58
GBPJPY,20260427,065600,215.58,215.59,215.58,215.58
GBPJPY,20260427,065700,215.59,215.59,215.59,215.59
GBPJPY,20260427,065800,215.59,215.60,215.59,215.60
GBPJPY,20260427,065900,215.60,215.60,215.60,215.60
GBPJPY,20260427,070000,215.59,215.60,215.59,215.60
GBPJPY,20260427,070100,215.59,215.60,215.59,215.60
GBPJPY,20260427,070200,215.59,215.59,215.58,215.58
GBPJPY,20260427,070300,215.58,215.58,215.58,215.58
GBPJPY,20260427,070400,215.58,215.58,215.58,215.58
GBPJPY,20260427,070500,215.58,215.58,215.58,215.58
GBPJPY,20260427,070600,215.59,215.59,215.58,215.58
GBPJPY,20260427,070700,215.58,215.58,215.58,215.58
GBPJPY,20260427,070800,215.58,215.59,215.58,215.59
GBPJPY,20260427,070900,215.59,215.59,215.59,215.59
GBPJPY,20260427,071000,215.58,215.58,215.58,215.58
GBPJPY,20260427,071100,215.58,215.60,215.58,215.58
GBPJPY,20260427,071200,215.59,215.59,215.59,215.59
GBPJPY,20260427,071300,215.60,215.60,215.58,215.58
GBPJPY,20260427,071400,215.59,215.59,215.58,215.58
GBPJPY,20260427,071500,215.57,215.57,215.57,215.57
GBPJPY,20260427,071600,215.58,215.58,215.57,215.57
GBPJPY,20260427,071700,215.58,215.58,215.58,215.58
GBPJPY,20260427,071800,215.59,215.59,215.58,215.58
GBPJPY,20260427,071900,215.58,215.58,215.58,215.58
GBPJPY,20260427,072000,215.58,215.58,215.58,215.58
GBPJPY,20260427,072100,215.58,215.58,215.57,215.57
GBPJPY,20260427,072200,215.58,215.58,215.58,215.58
GBPJPY,20260427,072300,215.59,215.59,215.59,215.59
GBPJPY,20260427,072400,215.58,215.58,215.58,215.58
GBPJPY,20260427,072500,215.58,215.59,215.58,215.59
GBPJPY,20260427,072600,215.59,215.59,215.58,215.58
GBPJPY,20260427,072700,215.57,215.57,215.56,215.57
GBPJPY,20260427,072800,215.57,215.57,215.57,215.57
GBPJPY,20260427,072900,215.58,215.59,215.58,215.59
GBPJPY,20260427,073000,215.59,215.59,215.59,215.59
GBPJPY,20260427,073100,215.59,215.59,215.59,215.59
GBPJPY,20260427,073200,215.60,215.61,215.60,215.61
GBPJPY,20260427,073300,215.61,215.61,215.61,215.61
GBPJPY,20260427,073400,215.61,215.61,215.61,215.61
GBPJPY,20260427,073500,215.62,215.63,215.62,215.63
GBPJPY,20260427,073600,215.62,215.64,215.61,215.61
GBPJPY,20260427,073700,215.62,215.62,215.61,215.61
GBPJPY,20260427,073800,215.61,215.62,215.61,215.62
GBPJPY,20260427,073900,215.61,215.61,215.60,215.61
GBPJPY,20260427,074000,215.61,215.61,215.61,215.61
GBPJPY,20260427,074100,215.62,215.64,215.62,215.64
GBPJPY,20260427,074200,215.63,215.64,215.63,215.64
GBPJPY,20260427,074300,215.64,215.64,215.64,215.64
GBPJPY,20260427,074400,215.64,215.64,215.62,215.62
GBPJPY,20260427,074500,215.63,215.63,215.62,215.62
GBPJPY,20260427,074600,215.62,215.64,215.62,215.64
GBPJPY,20260427,074700,215.64,215.64,215.64,215.64
GBPJPY,20260427,074800,215.64,215.64,215.63,215.63
GBPJPY,20260427,074900,215.63,215.63,215.63,215.63
GBPJPY,20260427,075000,215.64,215.64,215.64,215.64
GBPJPY,20260427,075100,215.65,215.65,215.64,215.64
GBPJPY,20260427,075200,215.64,215.64,215.64,215.64
GBPJPY,20260427,075300,215.64,215.64,215.64,215.64
GBPJPY,20260427,075400,215.64,215.64,215.64,215.64
GBPJPY,20260427,075500,215.65,215.65,215.65,215.65
GBPJPY,20260427,075600,215.66,215.67,215.66,215.67
GBPJPY,20260427,075700,215.68,215.69,215.68,215.69
GBPJPY,20260427,075800,215.68,215.68,215.68,215.68
GBPJPY,20260427,075900,215.69,215.73,215.69,215.71
GBPJPY,20260427,080000,215.70,215.71,215.70,215.71
GBPJPY,20260427,080100,215.70,215.70,215.69,215.70
GBPJPY,20260427,080200,215.71,215.71,215.71,215.71
GBPJPY,20260427,080300,215.70,215.70,215.67,215.69
GBPJPY,20260427,080400,215.68,215.68,215.68,215.68
GBPJPY,20260427,080500,215.67,215.67,215.65,215.65
GBPJPY,20260427,080600,215.67,215.67,215.67,215.67
GBPJPY,20260427,080700,215.67,215.69,215.67,215.68
GBPJPY,20260427,080800,215.67,215.68,215.66,215.66
GBPJPY,20260427,080900,215.65,215.67,215.64,215.64
GBPJPY,20260427,081000,215.64,215.64,215.63,215.63
GBPJPY,20260427,081100,215.64,215.64,215.64,215.64
GBPJPY,20260427,081200,215.65,215.66,215.65,215.66
GBPJPY,20260427,081300,215.67,215.67,215.66,215.66
GBPJPY,20260427,081400,215.65,215.67,215.65,215.66
GBPJPY,20260427,081500,215.65,215.65,215.65,215.65
GBPJPY,20260427,081600,215.65,215.65,215.64,215.64
GBPJPY,20260427,081700,215.64,215.65,215.64,215.64
GBPJPY,20260427,081800,215.65,215.65,215.64,215.64
GBPJPY,20260427,081900,215.65,215.65,215.65,215.65
GBPJPY,20260427,082000,215.65,215.67,215.65,215.67
GBPJPY,20260427,082100,215.67,215.67,215.67,215.67
GBPJPY,20260427,082200,215.67,215.67,215.66,215.66
GBPJPY,20260427,082300,215.65,215.65,215.65,215.65
GBPJPY,20260427,082400,215.65,215.65,215.64,215.64
GBPJPY,20260427,082500,215.63,215.63,215.62,215.62
GBPJPY,20260427,082600,215.62,215.62,215.62,215.62
GBPJPY,20260427,082700,215.61,215.61,215.60,215.60
GBPJPY,20260427,082800,215.61,215.61,215.61,215.61
GBPJPY,20260427,082900,215.61,215.61,215.60,215.60
GBPJPY,20260427,083000,215.61,215.61,215.60,215.60
GBPJPY,20260427,083100,215.61,215.61,215.58,215.60
GBPJPY,20260427,083200,215.61,215.62,215.61,215.62
GBPJPY,20260427,083300,215.63,215.64,215.62,215.62
GBPJPY,20260427,083400,215.61,215.61,215.60,215.60
GBPJPY,20260427,083500,215.59,215.60,215.59,215.59
GBPJPY,20260427,083600,215.60,215.60,215.60,215.60
GBPJPY,20260427,083700,215.61,215.62,215.60,215.62
GBPJPY,20260427,083800,215.61,215.64,215.61,215.64
GBPJPY,20260427,083900,215.64,215.64,215.63,215.63
GBPJPY,20260427,084000,215.64,215.65,215.63,215.63
GBPJPY,20260427,084100,215.64,215.64,215.61,215.61
GBPJPY,20260427,084200,215.60,215.62,215.60,215.62
GBPJPY,20260427,084300,215.61,215.61,215.60,215.60
GBPJPY,20260427,084400,215.61,215.61,215.60,215.61
GBPJPY,20260427,084500,215.60,215.61,215.60,215.61
GBPJPY,20260427,084600,215.60,215.63,215.60,215.62
GBPJPY,20260427,084700,215.63,215.64,215.62,215.64
GBPJPY,20260427,084800,215.65,215.65,215.65,215.65
GBPJPY,20260427,084900,215.65,215.65,215.62,215.62
GBPJPY,20260427,085000,215.61,215.62,215.61,215.61
GBPJPY,20260427,085100,215.61,215.61,215.60,215.60
GBPJPY,20260427,085200,215.60,215.61,215.60,215.61
GBPJPY,20260427,085300,215.62,215.63,215.60,215.60
GBPJPY,20260427,085400,215.61,215.61,215.61,215.61
GBPJPY,20260427,085500,215.62,215.62,215.61,215.61
GBPJPY,20260427,085600,215.61,215.61,215.59,215.59
GBPJPY,20260427,085700,215.60,215.60,215.60,215.60
GBPJPY,20260427,085800,215.60,215.60,215.57,215.57
GBPJPY,20260427,085900,215.56,215.56,215.54,215.54
GBPJPY,20260427,090000,215.54,215.54,215.54,215.54
GBPJPY,20260427,090100,215.53,215.53,215.52,215.52
GBPJPY,20260427,090200,215.53,215.55,215.53,215.55
GBPJPY,20260427,090300,215.56,215.57,215.55,215.57
GBPJPY,20260427,090400,215.58,215.59,215.58,215.59
GBPJPY,20260427,090500,215.60,215.60,215.58,215.59
GBPJPY,20260427,090600,215.60,215.63,215.60,215.62
GBPJPY,20260427,090700,215.62,215.62,215.62,215.62
GBPJPY,20260427,090800,215.63,215.64,215.62,215.62
GBPJPY,20260427,090900,215.61,215.63,215.61,215.63
GBPJPY,20260427,091000,215.63,215.64,215.62,215.64
GBPJPY,20260427,091100,215.63,215.64,215.62,215.62
GBPJPY,20260427,091200,215.61,215.61,215.61,215.61
GBPJPY,20260427,091300,215.62,215.63,215.62,215.62
GBPJPY,20260427,091400,215.63,215.63,215.62,215.62
GBPJPY,20260427,091500,215.63,215.65,215.63,215.65
GBPJPY,20260427,091600,215.66,215.67,215.65,215.65
GBPJPY,20260427,091700,215.64,215.65,215.64,215.64
GBPJPY,20260427,091800,215.65,215.65,215.64,215.64
GBPJPY,20260427,091900,215.63,215.64,215.63,215.64
GBPJPY,20260427,092000,215.63,215.63,215.61,215.61
GBPJPY,20260427,092100,215.61,215.61,215.60,215.61
GBPJPY,20260427,092200,215.60,215.60,215.58,215.60
GBPJPY,20260427,092300,215.61,215.61,215.60,215.60
GBPJPY,20260427,092400,215.61,215.62,215.61,215.61
GBPJPY,20260427,092500,215.60,215.60,215.57,215.57
GBPJPY,20260427,092600,215.56,215.57,215.56,215.57
GBPJPY,20260427,092700,215.57,215.57,215.55,215.55
GBPJPY,20260427,092800,215.54,215.54,215.53,215.53
GBPJPY,20260427,092900,215.54,215.55,215.54,215.54
GBPJPY,20260427,093000,215.53,215.54,215.52,215.52
GBPJPY,20260427,093100,215.51,215.51,215.50,215.51
GBPJPY,20260427,093200,215.50,215.51,215.50,215.51
GBPJPY,20260427,093300,215.51,215.51,215.50,215.51
GBPJPY,20260427,093400,215.51,215.51,215.51,215.51
GBPJPY,20260427,093500,215.51,215.52,215.50,215.50
GBPJPY,20260427,093600,215.51,215.51,215.51,215.51
GBPJPY,20260427,093700,215.52,215.52,215.51,215.51
GBPJPY,20260427,093800,215.50,215.51,215.50,215.51
GBPJPY,20260427,093900,215.50,215.51,215.49,215.51
GBPJPY,20260427,094000,215.52,215.53,215.52,215.52
GBPJPY,20260427,094100,215.51,215.51,215.51,215.51
GBPJPY,20260427,094200,215.51,215.51,215.49,215.49
GBPJPY,20260427,094300,215.50,215.53,215.50,215.53
GBPJPY,20260427,094400,215.52,215.53,215.52,215.52
GBPJPY,20260427,094500,215.53,215.53,215.51,215.51
GBPJPY,20260427,094600,215.52,215.54,215.51,215.54
GBPJPY,20260427,094700,215.55,215.55,215.55,215.55
GBPJPY,20260427,094800,215.54,215.56,215.54,215.56
GBPJPY,20260427,094900,215.55,215.57,215.55,215.57
GBPJPY,20260427,095000,215.58,215.61,215.58,215.61
GBPJPY,20260427,095100,215.62,215.63,215.62,215.63
GBPJPY,20260427,095200,215.64,215.64,215.64,215.64
GBPJPY,20260427,095300,215.64,215.66,215.64,215.66
GBPJPY,20260427,095400,215.65,215.66,215.64,215.65
GBPJPY,20260427,095500,215.64,215.66,215.64,215.65
GBPJPY,20260427,095600,215.66,215.66,215.64,215.64
GBPJPY,20260427,095700,215.63,215.63,215.61,215.61
GBPJPY,20260427,095800,215.61,215.63,215.61,215.63
GBPJPY,20260427,095900,215.62,215.64,215.62,215.64
GBPJPY,20260427,100000,215.63,215.65,215.63,215.64
GBPJPY,20260427,100100,215.65,215.65,215.65,215.65
GBPJPY,20260427,100200,215.64,215.65,215.62,215.63
GBPJPY,20260427,100300,215.64,215.64,215.60,215.63
GBPJPY,20260427,100400,215.64,215.66,215.62,215.66
GBPJPY,20260427,100500,215.66,215.66,215.66,215.66
GBPJPY,20260427,100600,215.67,215.67,215.65,215.67
GBPJPY,20260427,100700,215.65,215.65,215.61,215.61
GBPJPY,20260427,100800,215.60,215.61,215.57,215.61
GBPJPY,20260427,100900,215.62,215.62,215.58,215.58
GBPJPY,20260427,101000,215.59,215.61,215.59,215.59
GBPJPY,20260427,101100,215.60,215.61,215.58,215.59
GBPJPY,20260427,101200,215.58,215.60,215.58,215.60
GBPJPY,20260427,101300,215.59,215.60,215.59,215.60
GBPJPY,20260427,101400,215.61,215.61,215.60,215.60
GBPJPY,20260427,101500,215.58,215.60,215.58,215.58
GBPJPY,20260427,101600,215.59,215.59,215.58,215.59
GBPJPY,20260427,101700,215.58,215.58,215.57,215.58
GBPJPY,20260427,101800,215.57,215.58,215.57,215.58
GBPJPY,20260427,101900,215.59,215.60,215.59,215.60
GBPJPY,20260427,102000,215.59,215.60,215.59,215.60
GBPJPY,20260427,102100,215.61,215.61,215.59,215.59
GBPJPY,20260427,102200,215.60,215.61,215.60,215.60
GBPJPY,20260427,102300,215.61,215.61,215.60,215.60
GBPJPY,20260427,102400,215.60,215.61,215.60,215.61
GBPJPY,20260427,102500,215.62,215.65,215.62,215.64
GBPJPY,20260427,102600,215.63,215.63,215.62,215.62
GBPJPY,20260427,102700,215.63,215.64,215.62,215.62
GBPJPY,20260427,102800,215.63,215.63,215.62,215.63
GBPJPY,20260427,102900,215.64,215.65,215.64,215.64
GBPJPY,20260427,103000,215.63,215.63,215.62,215.62
GBPJPY,20260427,103100,215.63,215.63,215.60,215.60
GBPJPY,20260427,103200,215.61,215.61,215.60,215.60
GBPJPY,20260427,103300,215.60,215.60,215.60,215.60
GBPJPY,20260427,103400,215.61,215.61,215.60,215.60
GBPJPY,20260427,103500,215.61,215.61,215.58,215.59
GBPJPY,20260427,103600,215.60,215.61,215.60,215.61
GBPJPY,20260427,103700,215.60,215.61,215.60,215.61
GBPJPY,20260427,103800,215.61,215.61,215.59,215.59
GBPJPY,20260427,103900,215.58,215.59,215.58,215.59
GBPJPY,20260427,104000,215.59,215.59,215.58,215.59
GBPJPY,20260427,104100,215.59,215.59,215.59,215.59
GBPJPY,20260427,104200,215.60,215.62,215.60,215.62
GBPJPY,20260427,104300,215.63,215.64,215.63,215.64
GBPJPY,20260427,104400,215.65,215.65,215.64,215.64
GBPJPY,20260427,104500,215.64,215.65,215.64,215.64
GBPJPY,20260427,104600,215.65,215.67,215.65,215.67
GBPJPY,20260427,104700,215.67,215.68,215.67,215.68
GBPJPY,20260427,104800,215.68,215.68,215.67,215.67
GBPJPY,20260427,104900,215.68,215.68,215.67,215.68
GBPJPY,20260427,105000,215.67,215.67,215.67,215.67
GBPJPY,20260427,105100,215.68,215.69,215.68,215.69
GBPJPY,20260427,105200,215.68,215.68,215.68,215.68
GBPJPY,20260427,105300,215.68,215.68,215.68,215.68
GBPJPY,20260427,105400,215.68,215.68,215.68,215.68
GBPJPY,20260427,105500,215.68,215.69,215.68,215.69
GBPJPY,20260427,105600,215.70,215.71,215.70,215.70
GBPJPY,20260427,105700,215.69,215.69,215.67,215.67
GBPJPY,20260427,105800,215.65,215.68,215.65,215.68
GBPJPY,20260427,105900,215.67,215.68,215.67,215.68
GBPJPY,20260427,110000,215.67,215.68,215.67,215.68
GBPJPY,20260427,110100,215.67,215.67,215.66,215.67
GBPJPY,20260427,110200,215.66,215.69,215.66,215.69
GBPJPY,20260427,110300,215.68,215.68,215.67,215.67
GBPJPY,20260427,110400,215.68,215.69,215.68,215.68
GBPJPY,20260427,110500,215.68,215.68,215.67,215.67
GBPJPY,20260427,110600,215.67,215.67,215.67,215.67
GBPJPY,20260427,110700,215.66,215.66,215.65,215.65
GBPJPY,20260427,110800,215.64,215.65,215.64,215.64
GBPJPY,20260427,110900,215.65,215.65,215.65,215.65
GBPJPY,20260427,111000,215.65,215.65,215.65,215.65
GBPJPY,20260427,111100,215.64,215.65,215.64,215.65
GBPJPY,20260427,111200,215.66,215.66,215.65,215.65
GBPJPY,20260427,111300,215.65,215.65,215.65,215.65
GBPJPY,20260427,111400,215.64,215.64,215.64,215.64
GBPJPY,20260427,111500,215.64,215.64,215.64,215.64
GBPJPY,20260427,111600,215.63,215.64,215.63,215.63
GBPJPY,20260427,111700,215.62,215.64,215.62,215.63
GBPJPY,20260427,111800,215.62,215.62,215.62,215.62
GBPJPY,20260427,111900,215.63,215.64,215.63,215.63
GBPJPY,20260427,112000,215.64,215.65,215.64,215.65
GBPJPY,20260427,112100,215.65,215.65,215.65,215.65
GBPJPY,20260427,112200,215.66,215.67,215.66,215.66
GBPJPY,20260427,112300,215.67,215.67,215.66,215.66
GBPJPY,20260427,112400,215.66,215.66,215.65,215.65
GBPJPY,20260427,112500,215.65,215.65,215.65,215.65
GBPJPY,20260427,112600,215.66,215.68,215.66,215.68
GBPJPY,20260427,112700,215.68,215.68,215.68,215.68
GBPJPY,20260427,112800,215.67,215.67,215.66,215.66
GBPJPY,20260427,112900,215.67,215.67,215.67,215.67
GBPJPY,20260427,113000,215.68,215.70,215.68,215.69
GBPJPY,20260427,113100,215.68,215.68,215.67,215.67
GBPJPY,20260427,113200,215.67,215.67,215.67,215.67
GBPJPY,20260427,113300,215.68,215.68,215.67,215.67
GBPJPY,20260427,113400,215.66,215.66,215.66,215.66
GBPJPY,20260427,113500,215.66,215.67,215.66,215.67
GBPJPY,20260427,113600,215.67,215.67,215.65,215.65
GBPJPY,20260427,113700,215.66,215.67,215.66,215.67
GBPJPY,20260427,113800,215.67,215.67,215.67,215.67
GBPJPY,20260427,113900,215.66,215.66,215.65,215.65
GBPJPY,20260427,114000,215.64,215.64,215.63,215.64
GBPJPY,20260427,114100,215.64,215.64,215.64,215.64
GBPJPY,20260427,114200,215.64,215.65,215.64,215.65
GBPJPY,20260427,114300,215.65,215.65,215.65,215.65
GBPJPY,20260427,114400,215.65,215.65,215.65,215.65
GBPJPY,20260427,114500,215.66,215.66,215.66,215.66
GBPJPY,20260427,114600,215.67,215.67,215.67,215.67
GBPJPY,20260427,114700,215.68,215.70,215.68,215.70
GBPJPY,20260427,114800,215.71,215.71,215.67,215.67
GBPJPY,20260427,114900,215.68,215.68,215.65,215.66
GBPJPY,20260427,115000,215.65,215.67,215.65,215.66
GBPJPY,20260427,115100,215.67,215.68,215.67,215.68
GBPJPY,20260427,115200,215.68,215.70,215.68,215.70
GBPJPY,20260427,115300,215.70,215.70,215.70,215.70
GBPJPY,20260427,115400,215.71,215.72,215.71,215.72
GBPJPY,20260427,115500,215.73,215.73,215.72,215.73
GBPJPY,20260427,115600,215.74,215.76,215.74,215.76
GBPJPY,20260427,115700,215.75,215.75,215.71,215.72
GBPJPY,20260427,115800,215.73,215.74,215.72,215.73
GBPJPY,20260427,115900,215.72,215.72,215.72,215.72
GBPJPY,20260427,120000,215.73,215.74,215.73,215.74
GBPJPY,20260427,120100,215.73,215.73,215.71,215.71
GBPJPY,20260427,120200,215.73,215.76,215.73,215.76
GBPJPY,20260427,120300,215.75,215.75,215.74,215.74
GBPJPY,20260427,120400,215.74,215.75,215.74,215.75
GBPJPY,20260427,120500,215.76,215.76,215.75,215.76
GBPJPY,20260427,120600,215.76,215.76,215.76,215.76
GBPJPY,20260427,120700,215.75,215.75,215.74,215.74
GBPJPY,20260427,120800,215.75,215.77,215.75,215.76
GBPJPY,20260427,120900,215.75,215.75,215.75,215.75
GBPJPY,20260427,121000,215.75,215.75,215.75,215.75
GBPJPY,20260427,121100,215.74,215.74,215.74,215.74
GBPJPY,20260427,121200,215.73,215.75,215.73,215.75
GBPJPY,20260427,121300,215.76,215.77,215.76,215.77
GBPJPY,20260427,121400,215.76,215.76,215.76,215.76
GBPJPY,20260427,121500,215.76,215.77,215.76,215.77
GBPJPY,20260427,121600,215.77,215.79,215.77,215.79
GBPJPY,20260427,121700,215.78,215.79,215.75,215.76
GBPJPY,20260427,121800,215.76,215.76,215.76,215.76
GBPJPY,20260427,121900,215.75,215.76,215.75,215.76
GBPJPY,20260427,122000,215.77,215.77,215.76,215.76
GBPJPY,20260427,122100,215.76,215.76,215.76,215.76
GBPJPY,20260427,122200,215.76,215.77,215.76,215.77
GBPJPY,20260427,122300,215.76,215.76,215.75,215.76
GBPJPY,20260427,122400,215.77,215.77,215.76,215.76
GBPJPY,20260427,122500,215.75,215.75,215.74,215.75
GBPJPY,20260427,122600,215.76,215.76,215.76,215.76
GBPJPY,20260427,122700,215.75,215.75,215.75,215.75
GBPJPY,20260427,122800,215.75,215.78,215.75,215.78
GBPJPY,20260427,122900,215.79,215.79,215.77,215.78
GBPJPY,20260427,123000,215.79,215.79,215.79,215.79
GBPJPY,20260427,123100,215.79,215.79,215.79,215.79
GBPJPY,20260427,123200,215.79,215.79,215.79,215.79
GBPJPY,20260427,123300,215.79,215.80,215.79,215.80
GBPJPY,20260427,123400,215.81,215.81,215.80,215.80
GBPJPY,20260427,123500,215.79,215.79,215.78,215.78
GBPJPY,20260427,123600,215.79,215.79,215.79,215.79
GBPJPY,20260427,123700,215.79,215.79,215.77,215.77
GBPJPY,20260427,123800,215.78,215.78,215.76,215.76
GBPJPY,20260427,123900,215.76,215.77,215.76,215.77
GBPJPY,20260427,124000,215.78,215.78,215.76,215.76
GBPJPY,20260427,124100,215.76,215.76,215.76,215.76
GBPJPY,20260427,124200,215.75,215.75,215.75,215.75
GBPJPY,20260427,124300,215.76,215.76,215.76,215.76
GBPJPY,20260427,124400,215.76,215.76,215.74,215.74
GBPJPY,20260427,124500,215.73,215.73,215.73,215.73
GBPJPY,20260427,124600,215.73,215.73,215.71,215.72
GBPJPY,20260427,124700,215.72,215.73,215.72,215.73
GBPJPY,20260427,124800,215.72,215.73,215.72,215.73
GBPJPY,20260427,124900,215.73,215.73,215.72,215.73
GBPJPY,20260427,125000,215.74,215.74,215.74,215.74
GBPJPY,20260427,125100,215.74,215.79,215.74,215.79
GBPJPY,20260427,125200,215.80,215.82,215.80,215.82
GBPJPY,20260427,125300,215.81,215.81,215.80,215.80
GBPJPY,20260427,125400,215.79,215.82,215.79,215.81
GBPJPY,20260427,125500,215.82,215.83,215.82,215.82
GBPJPY,20260427,125600,215.81,215.81,215.79,215.79
GBPJPY,20260427,125700,215.80,215.80,215.79,215.79
GBPJPY,20260427,125800,215.78,215.78,215.77,215.77
GBPJPY,20260427,125900,215.76,215.76,215.76,215.76
GBPJPY,20260427,130000,215.77,215.78,215.77,215.78
GBPJPY,20260427,130100,215.79,215.80,215.77,215.77
GBPJPY,20260427,130200,215.78,215.79,215.76,215.76
GBPJPY,20260427,130300,215.77,215.77,215.75,215.75
GBPJPY,20260427,130400,215.74,215.74,215.74,215.74
GBPJPY,20260427,130500,215.74,215.76,215.73,215.73
GBPJPY,20260427,130600,215.71,215.71,215.69,215.70
GBPJPY,20260427,130700,215.69,215.73,215.69,215.73
GBPJPY,20260427,130800,215.72,215.72,215.71,215.71
GBPJPY,20260427,130900,215.72,215.72,215.72,215.72
GBPJPY,20260427,131000,215.73,215.73,215.71,215.71
GBPJPY,20260427,131100,215.72,215.73,215.71,215.73
GBPJPY,20260427,131200,215.74,215.74,215.74,215.74
GBPJPY,20260427,131300,215.74,215.74,215.73,215.74
GBPJPY,20260427,131400,215.75,215.75,215.74,215.74
GBPJPY,20260427,131500,215.75,215.75,215.74,215.74
GBPJPY,20260427,131600,215.73,215.74,215.73,215.73
GBPJPY,20260427,131700,215.74,215.76,215.74,215.76
GBPJPY,20260427,131800,215.76,215.76,215.76,215.76
GBPJPY,20260427,131900,215.76,215.76,215.75,215.75
GBPJPY,20260427,132000,215.76,215.76,215.76,215.76
GBPJPY,20260427,132100,215.76,215.76,215.76,215.76
GBPJPY,20260427,132200,215.75,215.75,215.75,215.75
GBPJPY,20260427,132300,215.75,215.75,215.75,215.75
GBPJPY,20260427,132400,215.76,215.77,215.76,215.77
GBPJPY,20260427,132500,215.77,215.77,215.76,215.77
GBPJPY,20260427,132600,215.76,215.76,215.76,215.76
GBPJPY,20260427,132700,215.74,215.74,215.74,215.74
GBPJPY,20260427,132800,215.74,215.74,215.74,215.74
GBPJPY,20260427,132900,215.74,215.76,215.74,215.76
GBPJPY,20260427,133000,215.75,215.76,215.75,215.76
GBPJPY,20260427,133100,215.75,215.75,215.74,215.74
GBPJPY,20260427,133200,215.74,215.74,215.72,215.72
GBPJPY,20260427,133300,215.72,215.72,215.72,215.72
GBPJPY,20260427,133400,215.73,215.73,215.73,215.73
GBPJPY,20260427,133500,215.73,215.74,215.73,215.74
GBPJPY,20260427,133600,215.76,215.76,215.76,215.76
GBPJPY,20260427,133700,215.75,215.75,215.75,215.75
GBPJPY,20260427,133800,215.76,215.77,215.76,215.77
GBPJPY,20260427,133900,215.77,215.77,215.76,215.76
GBPJPY,20260427,134000,215.75,215.76,215.75,215.76
GBPJPY,20260427,134100,215.75,215.76,215.75,215.76
GBPJPY,20260427,134200,215.75,215.75,215.74,215.74
GBPJPY,20260427,134300,215.73,215.73,215.72,215.73
GBPJPY,20260427,134400,215.72,215.72,215.72,215.72
GBPJPY,20260427,134500,215.72,215.73,215.72,215.73
GBPJPY,20260427,134600,215.72,215.73,215.72,215.73
GBPJPY,20260427,134700,215.72,215.73,215.72,215.73
GBPJPY,20260427,134800,215.73,215.73,215.73,215.73
GBPJPY,20260427,134900,215.74,215.74,215.73,215.74
GBPJPY,20260427,135000,215.75,215.76,215.75,215.76
GBPJPY,20260427,135100,215.76,215.76,215.76,215.76
GBPJPY,20260427,135200,215.76,215.76,215.74,215.75
GBPJPY,20260427,135300,215.76,215.76,215.75,215.75
GBPJPY,20260427,135400,215.76,215.77,215.76,215.76
GBPJPY,20260427,135500,215.76,215.76,215.76,215.76
GBPJPY,20260427,135600,215.77,215.78,215.77,215.78
GBPJPY,20260427,135700,215.79,215.79,215.79,215.79
GBPJPY,20260427,135800,215.79,215.80,215.78,215.79
GBPJPY,20260427,135900,215.80,215.80,215.79,215.80
GBPJPY,20260427,140000,215.81,215.81,215.81,215.81
GBPJPY,20260427,140100,215.82,215.82,215.81,215.82
GBPJPY,20260427,140200,215.81,215.82,215.81,215.82
GBPJPY,20260427,140300,215.83,215.84,215.83,215.84
GBPJPY,20260427,140400,215.83,215.86,215.83,215.86
GBPJPY,20260427,140500,215.86,215.86,215.86,215.86
GBPJPY,20260427,140600,215.87,215.90,215.87,215.90
GBPJPY,20260427,140700,215.91,215.94,215.91,215.94
GBPJPY,20260427,140800,215.95,215.97,215.95,215.97
GBPJPY,20260427,140900,215.98,215.99,215.98,215.99
GBPJPY,20260427,141000,216.01,216.02,216.01,216.01
GBPJPY,20260427,141100,216.00,216.00,215.99,215.99
GBPJPY,20260427,141200,215.99,215.99,215.99,215.99
GBPJPY,20260427,141300,215.98,215.98,215.97,215.97
GBPJPY,20260427,141400,215.98,215.98,215.97,215.98
GBPJPY,20260427,141500,215.97,215.98,215.97,215.98
GBPJPY,20260427,141600,215.99,215.99,215.99,215.99
GBPJPY,20260427,141700,215.99,215.99,215.99,215.99
GBPJPY,20260427,141800,216.00,216.01,215.98,215.99
GBPJPY,20260427,141900,215.98,215.98,215.96,215.96
GBPJPY,20260427,142000,215.97,215.97,215.96,215.96
GBPJPY,20260427,142100,215.97,215.98,215.97,215.98
GBPJPY,20260427,142200,215.97,215.97,215.94,215.94
GBPJPY,20260427,142300,215.93,215.93,215.92,215.92
GBPJPY,20260427,142400,215.91,215.91,215.90,215.91
GBPJPY,20260427,142500,215.92,215.92,215.89,215.89
GBPJPY,20260427,142600,215.88,215.88,215.85,215.85
GBPJPY,20260427,142700,215.85,215.86,215.84,215.86
GBPJPY,20260427,142800,215.85,215.85,215.83,215.84
GBPJPY,20260427,142900,215.85,215.88,215.85,215.88
GBPJPY,20260427,143000,215.87,215.87,215.86,215.86
GBPJPY,20260427,143100,215.87,215.87,215.86,215.86
GBPJPY,20260427,143200,215.86,215.86,215.86,215.86
GBPJPY,20260427,143300,215.85,215.85,215.85,215.85
GBPJPY,20260427,143400,215.85,215.85,215.83,215.83
GBPJPY,20260427,143500,215.84,215.85,215.84,215.85
GBPJPY,20260427,143600,215.85,215.85,215.85,215.85
GBPJPY,20260427,143700,215.84,215.84,215.82,215.83
GBPJPY,20260427,143800,215.83,215.83,215.82,215.82
GBPJPY,20260427,143900,215.81,215.82,215.81,215.82
GBPJPY,20260427,144000,215.83,215.84,215.83,215.84
GBPJPY,20260427,144100,215.85,215.86,215.85,215.86
GBPJPY,20260427,144200,215.87,215.89,215.87,215.89
GBPJPY,20260427,144300,215.88,215.88,215.88,215.88
GBPJPY,20260427,144400,215.87,215.87,215.86,215.86
GBPJPY,20260427,144500,215.86,215.86,215.86,215.86
GBPJPY,20260427,144600,215.87,215.88,215.87,215.87
GBPJPY,20260427,144700,215.88,215.88,215.87,215.87
GBPJPY,20260427,144800,215.86,215.86,215.85,215.85
GBPJPY,20260427,144900,215.84,215.86,215.84,215.85
GBPJPY,20260427,145000,215.85,215.85,215.85,215.85
GBPJPY,20260427,145100,215.84,215.85,215.82,215.83
GBPJPY,20260427,145200,215.84,215.85,215.84,215.85
GBPJPY,20260427,145300,215.86,215.86,215.85,215.85
GBPJPY,20260427,145400,215.86,215.87,215.86,215.86
GBPJPY,20260427,145500,215.86,215.86,215.85,215.85
GBPJPY,20260427,145600,215.84,215.85,215.83,215.85
GBPJPY,20260427,145700,215.84,215.84,215.83,215.83
GBPJPY,20260427,145800,215.83,215.84,215.83,215.83
GBPJPY,20260427,145900,215.82,215.82,215.75,215.76
GBPJPY,20260427,150000,215.77,215.77,215.71,215.71
GBPJPY,20260427,150100,215.70,215.70,215.53,215.53
GBPJPY,20260427,150200,215.54,215.64,215.51,215.64
GBPJPY,20260427,150300,215.65,215.68,215.65,215.67
GBPJPY,20260427,150400,215.68,215.70,215.64,215.70
GBPJPY,20260427,150500,215.71,215.77,215.71,215.77
GBPJPY,20260427,150600,215.78,215.78,215.75,215.76
GBPJPY,20260427,150700,215.74,215.74,215.71,215.71
GBPJPY,20260427,150800,215.72,215.74,215.72,215.74
GBPJPY,20260427,150900,215.73,215.74,215.70,215.70
GBPJPY,20260427,151000,215.71,215.72,215.71,215.71
GBPJPY,20260427,151100,215.70,215.73,215.70,215.73
GBPJPY,20260427,151200,215.72,215.76,215.72,215.75
GBPJPY,20260427,151300,215.74,215.74,215.73,215.74
GBPJPY,20260427,151400,215.75,215.76,215.73,215.73
GBPJPY,20260427,151500,215.74,215.76,215.74,215.76
GBPJPY,20260427,151600,215.75,215.76,215.75,215.75
GBPJPY,20260427,151700,215.76,215.77,215.76,215.77
GBPJPY,20260427,151800,215.76,215.77,215.75,215.77
GBPJPY,20260427,151900,215.78,215.78,215.76,215.76
GBPJPY,20260427,152000,215.76,215.76,215.76,215.76
GBPJPY,20260427,152100,215.77,215.77,215.74,215.74
GBPJPY,20260427,152200,215.73,215.73,215.71,215.71
GBPJPY,20260427,152300,215.72,215.75,215.72,215.74
GBPJPY,20260427,152400,215.73,215.73,215.73,215.73
GBPJPY,20260427,152500,215.72,215.73,215.71,215.73
GBPJPY,20260427,152600,215.73,215.73,215.73,215.73
GBPJPY,20260427,152700,215.72,215.72,215.72,215.72
GBPJPY,20260427,152800,215.73,215.74,215.73,215.74
GBPJPY,20260427,152900,215.73,215.74,215.73,215.74
GBPJPY,20260427,153000,215.73,215.74,215.72,215.72
GBPJPY,20260427,153100,215.73,215.74,215.73,215.74
GBPJPY,20260427,153200,215.75,215.76,215.74,215.76
GBPJPY,20260427,153300,215.75,215.75,215.74,215.75
GBPJPY,20260427,153400,215.74,215.75,215.73,215.75
GBPJPY,20260427,153500,215.74,215.75,215.74,215.75
GBPJPY,20260427,153600,215.76,215.76,215.74,215.75
GBPJPY,20260427,153700,215.74,215.74,215.73,215.73
GBPJPY,20260427,153800,215.74,215.75,215.74,215.74
GBPJPY,20260427,153900,215.75,215.76,215.75,215.76
GBPJPY,20260427,154000,215.75,215.77,215.75,215.77
GBPJPY,20260427,154100,215.76,215.77,215.74,215.74
GBPJPY,20260427,154200,215.76,215.76,215.76,215.76
GBPJPY,20260427,154300,215.75,215.76,215.74,215.75
GBPJPY,20260427,154400,215.74,215.74,215.74,215.74
GBPJPY,20260427,154500,215.75,215.75,215.68,215.68
GBPJPY,20260427,154600,215.69,215.71,215.68,215.69
GBPJPY,20260427,154700,215.68,215.68,215.66,215.66
GBPJPY,20260427,154800,215.67,215.68,215.66,215.67
GBPJPY,20260427,154900,215.66,215.66,215.61,215.61
GBPJPY,20260427,155000,215.62,215.62,215.61,215.61
GBPJPY,20260427,155100,215.62,215.64,215.62,215.64
GBPJPY,20260427,155200,215.63,215.64,215.63,215.64
GBPJPY,20260427,155300,215.65,215.67,215.65,215.67
GBPJPY,20260427,155400,215.68,215.70,215.67,215.70
GBPJPY,20260427,155500,215.69,215.70,215.67,215.67
GBPJPY,20260427,155600,215.66,215.66,215.64,215.65
GBPJPY,20260427,155700,215.66,215.66,215.64,215.66
GBPJPY,20260427,155800,215.67,215.67,215.66,215.66
GBPJPY,20260427,155900,215.67,215.67,215.65,215.66
GBPJPY,20260427,160000,215.67,215.68,215.65,215.68
GBPJPY,20260427,160100,215.69,215.69,215.65,215.65
GBPJPY,20260427,160200,215.66,215.70,215.66,215.70
GBPJPY,20260427,160300,215.71,215.71,215.70,215.70
GBPJPY,20260427,160400,215.71,215.75,215.71,215.74
GBPJPY,20260427,160500,215.73,215.73,215.72,215.72
GBPJPY,20260427,160600,215.73,215.76,215.73,215.76
GBPJPY,20260427,160700,215.75,215.76,215.74,215.75
GBPJPY,20260427,160800,215.74,215.74,215.73,215.74
GBPJPY,20260427,160900,215.73,215.74,215.72,215.72
GBPJPY,20260427,161000,215.72,215.72,215.72,215.72
GBPJPY,20260427,161100,215.73,215.73,215.72,215.73
GBPJPY,20260427,161200,215.74,215.76,215.74,215.76
GBPJPY,20260427,161300,215.75,215.76,215.74,215.74
GBPJPY,20260427,161400,215.75,215.75,215.73,215.74
GBPJPY,20260427,161500,215.75,215.76,215.75,215.76
GBPJPY,20260427,161600,215.76,215.76,215.76,215.76
GBPJPY,20260427,161700,215.77,215.78,215.77,215.77
GBPJPY,20260427,161800,215.76,215.78,215.76,215.78
GBPJPY,20260427,161900,215.77,215.79,215.77,215.79
GBPJPY,20260427,162000,215.80,215.82,215.80,215.81
GBPJPY,20260427,162100,215.82,215.85,215.81,215.85
GBPJPY,20260427,162200,215.84,215.85,215.82,215.84
GBPJPY,20260427,162300,215.83,215.84,215.81,215.81
GBPJPY,20260427,162400,215.82,215.83,215.82,215.83
GBPJPY,20260427,162500,215.82,215.83,215.82,215.83
GBPJPY,20260427,162600,215.84,215.85,215.84,215.85
GBPJPY,20260427,162700,215.84,215.84,215.83,215.83
GBPJPY,20260427,162800,215.84,215.85,215.84,215.85
GBPJPY,20260427,162900,215.86,215.86,215.83,215.83
GBPJPY,20260427,163000,215.84,215.85,215.81,215.81
GBPJPY,20260427,163100,215.80,215.85,215.80,215.83
GBPJPY,20260427,163200,215.82,215.82,215.79,215.81
GBPJPY,20260427,163300,215.80,215.81,215.79,215.79
GBPJPY,20260427,163400,215.79,215.79,215.79,215.79
GBPJPY,20260427,163500,215.80,215.80,215.79,215.80
GBPJPY,20260427,163600,215.79,215.80,215.76,215.76
GBPJPY,20260427,163700,215.79,215.82,215.79,215.81
GBPJPY,20260427,163800,215.80,215.80,215.77,215.77
GBPJPY,20260427,163900,215.78,215.78,215.76,215.76
GBPJPY,20260427,164000,215.76,215.76,215.76,215.76
GBPJPY,20260427,164100,215.77,215.78,215.77,215.78
GBPJPY,20260427,164200,215.77,215.77,215.76,215.76
GBPJPY,20260427,164300,215.76,215.77,215.76,215.76
GBPJPY,20260427,164400,215.76,215.76,215.76,215.76
GBPJPY,20260427,164500,215.75,215.75,215.74,215.74
GBPJPY,20260427,164600,215.73,215.74,215.73,215.74
GBPJPY,20260427,164700,215.73,215.73,215.71,215.73
GBPJPY,20260427,164800,215.74,215.75,215.74,215.75
GBPJPY,20260427,164900,215.76,215.79,215.76,215.79
GBPJPY,20260427,165000,215.80,215.80,215.76,215.76
GBPJPY,20260427,165100,215.75,215.77,215.75,215.77
GBPJPY,20260427,165200,215.78,215.81,215.78,215.79
GBPJPY,20260427,165300,215.78,215.78,215.76,215.76
GBPJPY,20260427,165400,215.77,215.77,215.75,215.75
GBPJPY,20260427,165500,215.74,215.75,215.74,215.74
GBPJPY,20260427,165600,215.75,215.76,215.70,215.70
GBPJPY,20260427,165700,215.69,215.69,215.66,215.69
GBPJPY,20260427,165800,215.70,215.73,215.70,215.73
GBPJPY,20260427,165900,215.74,215.78,215.74,215.77
GBPJPY,20260427,170000,215.78,215.79,215.78,215.79
GBPJPY,20260427,170100,215.80,215.81,215.80,215.81
GBPJPY,20260427,170200,215.82,215.83,215.82,215.82
GBPJPY,20260427,170300,215.81,215.81,215.79,215.79
GBPJPY,20260427,170400,215.78,215.78,215.76,215.76
GBPJPY,20260427,170500,215.77,215.77,215.76,215.76
GBPJPY,20260427,170600,215.77,215.79,215.77,215.79
GBPJPY,20260427,170700,215.80,215.80,215.79,215.79
GBPJPY,20260427,170800,215.78,215.78,215.77,215.77
GBPJPY,20260427,170900,215.77,215.78,215.77,215.77
GBPJPY,20260427,171000,215.79,215.79,215.79,215.79
GBPJPY,20260427,171100,215.79,215.79,215.78,215.79
GBPJPY,20260427,171200,215.78,215.79,215.77,215.78
GBPJPY,20260427,171300,215.77,215.78,215.76,215.78
GBPJPY,20260427,171400,215.79,215.80,215.79,215.79
GBPJPY,20260427,171500,215.78,215.80,215.78,215.80
GBPJPY,20260427,171600,215.79,215.79,215.78,215.79
GBPJPY,20260427,171700,215.78,215.79,215.78,215.78
GBPJPY,20260427,171800,215.77,215.77,215.77,215.77
GBPJPY,20260427,171900,215.78,215.79,215.77,215.77
GBPJPY,20260427,172000,215.76,215.77,215.76,215.76
GBPJPY,20260427,172100,215.76,215.76,215.75,215.75
GBPJPY,20260427,172200,215.74,215.74,215.74,215.74
GBPJPY,20260427,172300,215.73,215.75,215.73,215.75
GBPJPY,20260427,172400,215.76,215.77,215.75,215.76
GBPJPY,20260427,172500,215.77,215.77,215.76,215.77
GBPJPY,20260427,172600,215.76,215.76,215.75,215.75
GBPJPY,20260427,172700,215.75,215.76,215.75,215.76
GBPJPY,20260427,172800,215.77,215.77,215.75,215.75
GBPJPY,20260427,172900,215.76,215.76,215.76,215.76
GBPJPY,20260427,173000,215.75,215.76,215.75,215.76
GBPJPY,20260427,173100,215.75,215.76,215.75,215.76
GBPJPY,20260427,173200,215.76,215.76,215.74,215.74
GBPJPY,20260427,173300,215.75,215.76,215.75,215.76
GBPJPY,20260427,173400,215.75,215.76,215.75,215.76
GBPJPY,20260427,173500,215.77,215.78,215.77,215.78
GBPJPY,20260427,173600,215.79,215.79,215.77,215.77
GBPJPY,20260427,173700,215.78,215.79,215.78,215.79
GBPJPY,20260427,173800,215.79,215.79,215.78,215.78
GBPJPY,20260427,173900,215.77,215.80,215.77,215.80
GBPJPY,20260427,174000,215.82,215.82,215.82,215.82
GBPJPY,20260427,174100,215.81,215.82,215.80,215.80
GBPJPY,20260427,174200,215.79,215.79,215.78,215.78
GBPJPY,20260427,174300,215.79,215.79,215.78,215.79
GBPJPY,20260427,174400,215.80,215.80,215.79,215.79
GBPJPY,20260427,174500,215.79,215.79,215.79,215.79
GBPJPY,20260427,174600,215.79,215.81,215.79,215.80
GBPJPY,20260427,174700,215.80,215.80,215.80,215.80
GBPJPY,20260427,174800,215.79,215.80,215.79,215.80
GBPJPY,20260427,174900,215.79,215.80,215.79,215.80
GBPJPY,20260427,175000,215.79,215.80,215.79,215.80
GBPJPY,20260427,175100,215.79,215.79,215.78,215.79
GBPJPY,20260427,175200,215.80,215.80,215.78,215.79
GBPJPY,20260427,175300,215.80,215.80,215.80,215.80
GBPJPY,20260427,175400,215.81,215.82,215.81,215.82
GBPJPY,20260427,175500,215.82,215.82,215.82,215.82
GBPJPY,20260427,175600,215.81,215.81,215.79,215.79
GBPJPY,20260427,175700,215.79,215.79,215.79,215.79
GBPJPY,20260427,175800,215.76,215.82,215.76,215.82
GBPJPY,20260427,175900,215.83,215.83,215.83,215.83
GBPJPY,20260427,180000,215.83,215.84,215.83,215.83
GBPJPY,20260427,180100,215.84,215.84,215.83,215.83
GBPJPY,20260427,180200,215.83,215.84,215.83,215.84
GBPJPY,20260427,180300,215.85,215.85,215.83,215.83
GBPJPY,20260427,180400,215.83,215.83,215.83,215.83
GBPJPY,20260427,180500,215.84,215.86,215.84,215.86
GBPJPY,20260427,180600,215.87,215.87,215.87,215.87
GBPJPY,20260427,180700,215.87,215.87,215.87,215.87
GBPJPY,20260427,180800,215.88,215.88,215.88,215.88
GBPJPY,20260427,180900,215.88,215.89,215.88,215.89
GBPJPY,20260427,181000,215.88,215.89,215.88,215.89
GBPJPY,20260427,181100,215.89,215.89,215.88,215.88
GBPJPY,20260427,181200,215.89,215.89,215.88,215.88
GBPJPY,20260427,181300,215.88,215.88,215.88,215.88
GBPJPY,20260427,181400,215.88,215.88,215.88,215.88
GBPJPY,20260427,181500,215.87,215.87,215.86,215.86
GBPJPY,20260427,181600,215.85,215.85,215.84,215.85
GBPJPY,20260427,181700,215.84,215.85,215.84,215.84
GBPJPY,20260427,181800,215.85,215.85,215.85,215.85
GBPJPY,20260427,181900,215.86,215.87,215.85,215.87
GBPJPY,20260427,182000,215.86,215.87,215.86,215.87
GBPJPY,20260427,182100,215.88,215.88,215.88,215.88
GBPJPY,20260427,182200,215.88,215.88,215.88,215.88
GBPJPY,20260427,182300,215.87,215.87,215.86,215.86
GBPJPY,20260427,182400,215.86,215.86,215.86,215.86
GBPJPY,20260427,182500,215.86,215.86,215.86,215.86
GBPJPY,20260427,182600,215.85,215.86,215.85,215.86
GBPJPY,20260427,182700,215.86,215.86,215.86,215.86
GBPJPY,20260427,182800,215.85,215.87,215.85,215.87
GBPJPY,20260427,182900,215.87,215.87,215.87,215.87
GBPJPY,20260427,183000,215.88,215.88,215.86,215.88
GBPJPY,20260427,183100,215.89,215.89,215.89,215.89
GBPJPY,20260427,183200,215.89,215.89,215.88,215.88
GBPJPY,20260427,183300,215.87,215.89,215.87,215.89
GBPJPY,20260427,183400,215.89,215.89,215.89,215.89
GBPJPY,20260427,183500,215.89,215.89,215.89,215.89
GBPJPY,20260427,183600,215.89,215.89,215.89,215.89
GBPJPY,20260427,183700,215.90,215.90,215.90,215.90
GBPJPY,20260427,183800,215.91,215.93,215.91,215.93
GBPJPY,20260427,183900,215.92,215.92,215.92,215.92
GBPJPY,20260427,184000,215.93,215.93,215.93,215.93
GBPJPY,20260427,184100,215.92,215.92,215.92,215.92
GBPJPY,20260427,184200,215.92,215.92,215.90,215.90
GBPJPY,20260427,184300,215.91,215.91,215.90,215.90
GBPJPY,20260427,184400,215.90,215.90,215.90,215.90
GBPJPY,20260427,184500,215.89,215.89,215.89,215.89
GBPJPY,20260427,184600,215.89,215.89,215.89,215.89
GBPJPY,20260427,184700,215.89,215.89,215.88,215.88
GBPJPY,20260427,184800,215.87,215.87,215.86,215.86
GBPJPY,20260427,184900,215.85,215.85,215.85,215.85
GBPJPY,20260427,185000,215.84,215.84,215.83,215.84
GBPJPY,20260427,185100,215.83,215.84,215.83,215.83
GBPJPY,20260427,185200,215.83,215.83,215.83,215.83
GBPJPY,20260427,185300,215.83,215.83,215.83,215.83
GBPJPY,20260427,185400,215.82,215.82,215.81,215.81
GBPJPY,20260427,185500,215.80,215.83,215.80,215.80
GBPJPY,20260427,185600,215.81,215.82,215.80,215.82
GBPJPY,20260427,185700,215.83,215.83,215.82,215.82
GBPJPY,20260427,185800,215.81,215.83,215.81,215.83
GBPJPY,20260427,185900,215.82,215.83,215.82,215.83
GBPJPY,20260427,190000,215.83,215.83,215.82,215.83
GBPJPY,20260427,190100,215.83,215.83,215.83,215.83
GBPJPY,20260427,190200,215.82,215.82,215.81,215.81
GBPJPY,20260427,190300,215.80,215.80,215.79,215.80
GBPJPY,20260427,190400,215.79,215.79,215.76,215.77
GBPJPY,20260427,190500,215.76,215.76,215.75,215.75
GBPJPY,20260427,190600,215.76,215.77,215.75,215.75
GBPJPY,20260427,190700,215.74,215.74,215.74,215.74
GBPJPY,20260427,190800,215.75,215.76,215.75,215.75
GBPJPY,20260427,190900,215.74,215.75,215.74,215.74
GBPJPY,20260427,191000,215.75,215.76,215.75,215.76
GBPJPY,20260427,191100,215.76,215.76,215.76,215.76
GBPJPY,20260427,191200,215.75,215.75,215.74,215.74
GBPJPY,20260427,191300,215.74,215.74,215.74,215.74
GBPJPY,20260427,191400,215.75,215.76,215.74,215.74
GBPJPY,20260427,191500,215.75,215.75,215.74,215.74
GBPJPY,20260427,191600,215.75,215.76,215.75,215.76
GBPJPY,20260427,191700,215.75,215.75,215.73,215.73
GBPJPY,20260427,191800,215.73,215.73,215.73,215.73
GBPJPY,20260427,191900,215.74,215.74,215.73,215.73
GBPJPY,20260427,192000,215.74,215.74,215.74,215.74
GBPJPY,20260427,192100,215.74,215.74,215.73,215.74
GBPJPY,20260427,192200,215.74,215.74,215.74,215.74
GBPJPY,20260427,192300,215.74,215.74,215.74,215.74
GBPJPY,20260427,192400,215.75,215.75,215.73,215.74
GBPJPY,20260427,192500,215.75,215.75,215.74,215.75
GBPJPY,20260427,192600,215.76,215.76,215.76,215.76
GBPJPY,20260427,192700,215.76,215.76,215.76,215.76
GBPJPY,20260427,192800,215.76,215.76,215.76,215.76
GBPJPY,20260427,192900,215.76,215.76,215.76,215.76
GBPJPY,20260427,193000,215.77,215.77,215.77,215.77
GBPJPY,20260427,193100,215.77,215.79,215.77,215.79
GBPJPY,20260427,193200,215.80,215.81,215.79,215.80
GBPJPY,20260427,193300,215.79,215.79,215.79,215.79
GBPJPY,20260427,193400,215.79,215.81,215.79,215.80
GBPJPY,20260427,193500,215.79,215.80,215.79,215.80
GBPJPY,20260427,193600,215.80,215.80,215.80,215.80
GBPJPY,20260427,193700,215.80,215.80,215.80,215.80
GBPJPY,20260427,193800,215.80,215.80,215.80,215.80
GBPJPY,20260427,193900,215.79,215.79,215.79,215.79
GBPJPY,20260427,194000,215.78,215.78,215.77,215.77
GBPJPY,20260427,194100,215.76,215.76,215.76,215.76
GBPJPY,20260427,194200,215.76,215.76,215.75,215.75
GBPJPY,20260427,194300,215.74,215.74,215.74,215.74
GBPJPY,20260427,194400,215.75,215.76,215.75,215.76
GBPJPY,20260427,194500,215.76,215.76,215.76,215.76
GBPJPY,20260427,194600,215.76,215.76,215.76,215.76
GBPJPY,20260427,194700,215.76,215.76,215.75,215.75
GBPJPY,20260427,194800,215.75,215.75,215.75,215.75
GBPJPY,20260427,194900,215.74,215.74,215.74,215.74
GBPJPY,20260427,195000,215.75,215.75,215.74,215.75
GBPJPY,20260427,195100,215.74,215.75,215.74,215.75
GBPJPY,20260427,195200,215.76,215.76,215.74,215.75
GBPJPY,20260427,195300,215.76,215.76,215.75,215.75
GBPJPY,20260427,195400,215.75,215.75,215.75,215.75
GBPJPY,20260427,195500,215.75,215.75,215.74,215.74
GBPJPY,20260427,195600,215.76,215.76,215.75,215.75
GBPJPY,20260427,195700,215.75,215.75,215.75,215.75
GBPJPY,20260427,195800,215.76,215.76,215.75,215.75
GBPJPY,20260427,195900,215.75,215.75,215.75,215.75
GBPJPY,20260427,200000,215.76,215.76,215.76,215.76
GBPJPY,20260427,200100,215.75,215.76,215.75,215.76
GBPJPY,20260427,200200,215.77,215.77,215.76,215.76
GBPJPY,20260427,200300,215.77,215.77,215.77,215.77
GBPJPY,20260427,200400,215.77,215.77,215.77,215.77
GBPJPY,20260427,200500,215.78,215.78,215.77,215.77
GBPJPY,20260427,200600,215.76,215.76,215.76,215.76
GBPJPY,20260427,200700,215.77,215.77,215.76,215.76
GBPJPY,20260427,200800,215.76,215.77,215.76,215.77
GBPJPY,20260427,200900,215.78,215.78,215.77,215.77
GBPJPY,20260427,201000,215.78,215.78,215.78,215.78
GBPJPY,20260427,201100,215.78,215.78,215.78,215.78
GBPJPY,20260427,201200,215.78,215.78,215.78,215.78
GBPJPY,20260427,201300,215.79,215.79,215.78,215.78
GBPJPY,20260427,201400,215.77,215.77,215.77,215.77
GBPJPY,20260427,201500,215.78,215.78,215.77,215.77
GBPJPY,20260427,201600,215.78,215.78,215.77,215.77
GBPJPY,20260427,201700,215.78,215.78,215.76,215.76
GBPJPY,20260427,201800,215.77,215.77,215.76,215.77
GBPJPY,20260427,201900,215.77,215.77,215.77,215.77
GBPJPY,20260427,202000,215.76,215.76,215.76,215.76
GBPJPY,20260427,202100,215.76,215.77,215.76,215.76
GBPJPY,20260427,202200,215.76,215.76,215.75,215.75
GBPJPY,20260427,202300,215.75,215.76,215.75,215.76
GBPJPY,20260427,202400,215.75,215.75,215.74,215.74
GBPJPY,20260427,202500,215.74,215.74,215.74,215.74
GBPJPY,20260427,202600,215.74,215.74,215.74,215.74
GBPJPY,20260427,202700,215.73,215.74,215.73,215.73
GBPJPY,20260427,202800,215.73,215.73,215.72,215.73
GBPJPY,20260427,202900,215.73,215.73,215.73,215.73
GBPJPY,20260427,203000,215.72,215.72,215.71,215.71
GBPJPY,20260427,203100,215.72,215.72,215.72,215.72
GBPJPY,20260427,203200,215.72,215.73,215.72,215.72
GBPJPY,20260427,203300,215.72,215.72,215.72,215.72
GBPJPY,20260427,203400,215.73,215.73,215.73,215.73
GBPJPY,20260427,203500,215.72,215.73,215.72,215.72
GBPJPY,20260427,203600,215.73,215.73,215.73,215.73
GBPJPY,20260427,203700,215.73,215.73,215.73,215.73
GBPJPY,20260427,203800,215.73,215.73,215.73,215.73
GBPJPY,20260427,203900,215.71,215.72,215.71,215.72
GBPJPY,20260427,204000,215.71,215.71,215.71,215.71
GBPJPY,20260427,204100,215.71,215.71,215.71,215.71
GBPJPY,20260427,204200,215.71,215.71,215.71,215.71
GBPJPY,20260427,204300,215.71,215.71,215.71,215.71
GBPJPY,20260427,204400,215.71,215.72,215.71,215.72
GBPJPY,20260427,204500,215.71,215.71,215.70,215.70
GBPJPY,20260427,204600,215.71,215.71,215.71,215.71
GBPJPY,20260427,204700,215.71,215.72,215.71,215.72
GBPJPY,20260427,204800,215.73,215.73,215.71,215.71
GBPJPY,20260427,204900,215.71,215.72,215.71,215.72
GBPJPY,20260427,205000,215.71,215.71,215.71,215.71
GBPJPY,20260427,205100,215.71,215.71,215.71,215.71
GBPJPY,20260427,205200,215.71,215.71,215.70,215.70
GBPJPY,20260427,205300,215.69,215.69,215.69,215.69
GBPJPY,20260427,205400,215.70,215.70,215.68,215.68
GBPJPY,20260427,205500,215.69,215.69,215.69,215.69
GBPJPY,20260427,205600,215.69,215.70,215.69,215.70
GBPJPY,20260427,205700,215.70,215.70,215.69,215.70
GBPJPY,20260427,205800,215.71,215.73,215.71,215.73
GBPJPY,20260427,205900,215.73,215.73,215.73,215.73
GBPJPY,20260427,210000,215.74,215.74,215.74,215.74
GBPJPY,20260427,210100,215.73,215.74,215.73,215.74
GBPJPY,20260427,210200,215.74,215.74,215.74,215.74
GBPJPY,20260427,210300,215.74,215.74,215.74,215.74
GBPJPY,20260427,210400,215.73,215.73,215.73,215.73
GBPJPY,20260427,210500,215.73,215.73,215.73,215.73
GBPJPY,20260427,210600,215.73,215.73,215.73,215.73
GBPJPY,20260427,210700,215.72,215.72,215.71,215.71
GBPJPY,20260427,210800,215.71,215.71,215.71,215.71
GBPJPY,20260427,210900,215.71,215.71,215.71,215.71
GBPJPY,20260427,211000,215.71,215.71,215.71,215.71
GBPJPY,20260427,211100,215.72,215.72,215.71,215.71
GBPJPY,20260427,211200,215.71,215.71,215.71,215.71
GBPJPY,20260427,211300,215.73,215.74,215.73,215.74
GBPJPY,20260427,211400,215.74,215.74,215.74,215.74
GBPJPY,20260427,211500,215.74,215.75,215.74,215.75
GBPJPY,20260427,211600,215.74,215.74,215.73,215.73
GBPJPY,20260427,211700,215.74,215.74,215.74,215.74
GBPJPY,20260427,211800,215.73,215.73,215.73,215.73
GBPJPY,20260427,211900,215.73,215.73,215.73,215.73
GBPJPY,20260427,212000,215.73,215.73,215.73,215.73
GBPJPY,20260427,212100,215.72,215.72,215.72,215.72
GBPJPY,20260427,212200,215.73,215.73,215.73,215.73
GBPJPY,20260427,212300,215.73,215.73,215.71,215.71
GBPJPY,20260427,212400,215.71,215.71,215.71,215.71
GBPJPY,20260427,212500,215.71,215.71,215.71,215.71
GBPJPY,20260427,212600,215.72,215.73,215.72,215.73
GBPJPY,20260427,212700,215.73,215.73,215.73,215.73
GBPJPY,20260427,212800,215.73,215.73,215.71,215.71
GBPJPY,20260427,212900,215.71,215.71,215.71,215.71
GBPJPY,20260427,213000,215.72,215.72,215.71,215.71
GBPJPY,20260427,213100,215.72,215.72,215.72,215.72
GBPJPY,20260427,213200,215.72,215.72,215.71,215.71
GBPJPY,20260427,213300,215.72,215.72,215.72,215.72
GBPJPY,20260427,213400,215.71,215.71,215.71,215.71
GBPJPY,20260427,213500,215.71,215.71,215.71,215.71
GBPJPY,20260427,213600,215.70,215.70,215.69,215.70
GBPJPY,20260427,213700,215.70,215.70,215.70,215.70
GBPJPY,20260427,213800,215.70,215.70,215.70,215.70
GBPJPY,20260427,213900,215.71,215.71,215.69,215.69
GBPJPY,20260427,214000,215.69,215.69,215.69,215.69
GBPJPY,20260427,214100,215.70,215.71,215.70,215.71
GBPJPY,20260427,214200,215.72,215.72,215.72,215.72
GBPJPY,20260427,214300,215.72,215.72,215.72,215.72
GBPJPY,20260427,214400,215.73,215.73,215.73,215.73
GBPJPY,20260427,214500,215.73,215.73,215.72,215.72
GBPJPY,20260427,214600,215.73,215.74,215.72,215.73
GBPJPY,20260427,214700,215.72,215.74,215.72,215.74
GBPJPY,20260427,214800,215.73,215.73,215.73,215.73
GBPJPY,20260427,214900,215.73,215.73,215.73,215.73
GBPJPY,20260427,215000,215.73,215.73,215.73,215.73
GBPJPY,20260427,215100,215.73,215.73,215.73,215.73
GBPJPY,20260427,215200,215.73,215.73,215.72,215.72
GBPJPY,20260427,215300,215.71,215.71,215.71,215.71
GBPJPY,20260427,215400,215.71,215.71,215.71,215.71
GBPJPY,20260427,215500,215.71,215.71,215.71,215.71
GBPJPY,20260427,215600,215.71,215.71,215.71,215.71
GBPJPY,20260427,215700,215.71,215.72,215.71,215.72
GBPJPY,20260427,215800,215.72,215.72,215.71,215.71
GBPJPY,20260427,215900,215.71,215.71,215.71,215.71
GBPJPY,20260427,220000,215.70,215.70,215.69,215.69
GBPJPY,20260427,220100,215.69,215.69,215.69,215.69
GBPJPY,20260427,220200,215.68,215.69,215.68,215.69
GBPJPY,20260427,220300,215.70,215.70,215.69,215.69
GBPJPY,20260427,220400,215.69,215.69,215.69,215.69
GBPJPY,20260427,220500,215.69,215.69,215.69,215.69
GBPJPY,20260427,220600,215.70,215.70,215.70,215.70
GBPJPY,20260427,220700,215.70,215.70,215.70,215.70
GBPJPY,20260427,220800,215.70,215.70,215.70,215.70
GBPJPY,20260427,220900,215.70,215.70,215.68,215.68
GBPJPY,20260427,221000,215.69,215.70,215.69,215.70
GBPJPY,20260427,221100,215.70,215.70,215.70,215.70
GBPJPY,20260427,221200,215.70,215.70,215.70,215.70
GBPJPY,20260427,221300,215.70,215.70,215.70,215.70
GBPJPY,20260427,221400,215.70,215.70,215.70,215.70
GBPJPY,20260427,221500,215.71,215.71,215.71,215.71
GBPJPY,20260427,221600,215.71,215.71,215.71,215.71
GBPJPY,20260427,221700,215.71,215.71,215.71,215.71
GBPJPY,20260427,221800,215.71,215.71,215.71,215.71
GBPJPY,20260427,221900,215.71,215.71,215.71,215.71
GBPJPY,20260427,222000,215.71,215.71,215.71,215.71
GBPJPY,20260427,222100,215.71,215.71,215.69,215.69
GBPJPY,20260427,222200,215.69,215.69,215.69,215.69
GBPJPY,20260427,222300,215.69,215.69,215.69,215.69
GBPJPY,20260427,222400,215.68,215.68,215.68,215.68
GBPJPY,20260427,222500,215.68,215.68,215.68,215.68
GBPJPY,20260427,222600,215.68,215.68,215.68,215.68
GBPJPY,20260427,222700,215.69,215.70,215.69,215.69
GBPJPY,20260427,222800,215.70,215.70,215.69,215.69
GBPJPY,20260427,222900,215.68,215.68,215.68,215.68
GBPJPY,20260427,223000,215.68,215.68,215.68,215.68
GBPJPY,20260427,223100,215.68,215.68,215.68,215.68
GBPJPY,20260427,223200,215.70,215.71,215.70,215.71
GBPJPY,20260427,223300,215.72,215.72,215.71,215.71
GBPJPY,20260427,223400,215.70,215.70,215.70,215.70
GBPJPY,20260427,223500,215.70,215.70,215.70,215.70
GBPJPY,20260427,223600,215.70,215.70,215.70,215.70
GBPJPY,20260427,223700,215.70,215.70,215.69,215.69
GBPJPY,20260427,223800,215.69,215.69,215.69,215.69
GBPJPY,20260427,223900,215.68,215.68,215.68,215.68
GBPJPY,20260427,224000,215.70,215.71,215.70,215.71
GBPJPY,20260427,224100,215.71,215.71,215.71,215.71
GBPJPY,20260427,224200,215.71,215.71,215.71,215.71
GBPJPY,20260427,224300,215.71,215.71,215.71,215.71
GBPJPY,20260427,224400,215.71,215.71,215.71,215.71
GBPJPY,20260427,224500,215.71,215.71,215.71,215.71
GBPJPY,20260427,224600,215.70,215.71,215.70,215.71
GBPJPY,20260427,224700,215.71,215.71,215.71,215.71
GBPJPY,20260427,224800,215.70,215.70,215.70,215.70
GBPJPY,20260427,224900,215.70,215.70,215.70,215.70
GBPJPY,20260427,225000,215.70,215.70,215.70,215.70
GBPJPY,20260427,225100,215.70,215.70,215.70,215.70
GBPJPY,20260427,225200,215.70,215.70,215.69,215.69
GBPJPY,20260427,225300,215.68,215.69,215.68,215.69
GBPJPY,20260427,225400,215.70,215.70,215.70,215.70
GBPJPY,20260427,225500,215.71,215.71,215.70,215.71
GBPJPY,20260427,225600,215.72,215.72,215.72,215.72
GBPJPY,20260427,225700,215.72,215.72,215.72,215.72
GBPJPY,20260427,225800,215.72,215.72,215.71,215.71
GBPJPY,20260427,225900,215.71,215.71,215.69,215.70
GBPJPY,20260427,230000,215.71,215.73,215.71,215.72
GBPJPY,20260427,230100,215.72,215.72,215.72,215.72
GBPJPY,20260427,230200,215.72,215.72,215.72,215.72
GBPJPY,20260427,230300,215.72,215.72,215.72,215.72
GBPJPY,20260427,230400,215.72,215.72,215.72,215.72
GBPJPY,20260427,230500,215.81,215.81,215.81,215.81
GBPJPY,20260427,230600,215.82,215.83,215.82,215.82
GBPJPY,20260427,230700,215.81,215.81,215.79,215.79
GBPJPY,20260427,230800,215.78,215.78,215.78,215.78
GBPJPY,20260427,230900,215.78,215.78,215.78,215.78
GBPJPY,20260427,231000,215.78,215.78,215.78,215.78
GBPJPY,20260427,231100,215.77,215.77,215.74,215.74
GBPJPY,20260427,231200,215.74,215.74,215.74,215.74
GBPJPY,20260427,231300,215.74,215.74,215.74,215.74
GBPJPY,20260427,231400,215.74,215.74,215.74,215.74
GBPJPY,20260427,231500,215.73,215.73,215.73,215.73
GBPJPY,20260427,231600,215.73,215.73,215.70,215.70
GBPJPY,20260427,231700,215.69,215.69,215.68,215.68
GBPJPY,20260427,231800,215.68,215.68,215.68,215.68
GBPJPY,20260427,231900,215.67,215.67,215.66,215.67
GBPJPY,20260427,232000,215.68,215.71,215.68,215.71
GBPJPY,20260427,232100,215.73,215.73,215.73,215.73
GBPJPY,20260427,232200,215.73,215.76,215.73,215.76
GBPJPY,20260427,232300,215.76,215.76,215.74,215.76
GBPJPY,20260427,232400,215.76,215.78,215.76,215.78
GBPJPY,20260427,232500,215.76,215.76,215.76,215.76
GBPJPY,20260427,232600,215.75,215.75,215.74,215.74
GBPJPY,20260427,232700,215.75,215.75,215.75,215.75
GBPJPY,20260427,232800,215.75,215.76,215.75,215.76
GBPJPY,20260427,232900,215.76,215.76,215.75,215.75
GBPJPY,20260427,233000,215.75,215.75,215.75,215.75
GBPJPY,20260427,233100,215.74,215.74,215.74,215.74
GBPJPY,20260427,233200,215.73,215.73,215.73,215.73
GBPJPY,20260427,233300,215.73,215.74,215.73,215.74
GBPJPY,20260427,233400,215.74,215.74,215.74,215.74
GBPJPY,20260427,233500,215.74,215.75,215.74,215.74
GBPJPY,20260427,233600,215.75,215.76,215.75,215.75
GBPJPY,20260427,233700,215.74,215.76,215.74,215.76
GBPJPY,20260427,233800,215.75,215.75,215.74,215.74
GBPJPY,20260427,233900,215.74,215.74,215.74,215.74
GBPJPY,20260427,234000,215.75,215.76,215.74,215.76
GBPJPY,20260427,234100,215.75,215.76,215.74,215.76
GBPJPY,20260427,234200,215.75,215.75,215.74,215.74
GBPJPY,20260427,234300,215.75,215.75,215.74,215.74
GBPJPY,20260427,234400,215.75,215.76,215.74,215.74
GBPJPY,20260427,234500,215.75,215.76,215.75,215.76
GBPJPY,20260427,234600,215.76,215.76,215.76,215.76
GBPJPY,20260427,234700,215.75,215.76,215.75,215.76
GBPJPY,20260427,234800,215.77,215.79,215.77,215.77
GBPJPY,20260427,234900,215.78,215.78,215.76,215.77
GBPJPY,20260427,235000,215.76,215.79,215.76,215.79
GBPJPY,20260427,235100,215.79,215.79,215.79,215.79
GBPJPY,20260427,235200,215.79,215.79,215.79,215.79
GBPJPY,20260427,235300,215.78,215.79,215.78,215.79
GBPJPY,20260427,235400,215.78,215.78,215.78,215.78
GBPJPY,20260427,235500,215.78,215.78,215.77,215.77
GBPJPY,20260427,235600,215.77,215.77,215.76,215.76
GBPJPY,20260427,235700,215.77,215.77,215.77,215.77
GBPJPY,20260427,235800,215.78,215.79,215.78,215.79
GBPJPY,20260427,235900,215.79,215.79,215.77,215.78
GBPJPY,20260428,000000,215.79,215.79,215.77,215.78
CHFJPY,20260427,000100,203.09,203.09,203.06,203.08
CHFJPY,20260427,000200,203.09,203.10,203.09,203.10
CHFJPY,20260427,000300,203.11,203.12,203.08,203.08
CHFJPY,20260427,000400,203.07,203.08,203.04,203.04
CHFJPY,20260427,000500,203.05,203.06,203.05,203.05
CHFJPY,20260427,000600,203.04,203.04,203.02,203.03
CHFJPY,20260427,000700,203.02,203.03,203.00,203.02
CHFJPY,20260427,000800,203.01,203.03,203.01,203.02
CHFJPY,20260427,000900,203.03,203.03,203.00,203.00
CHFJPY,20260427,001000,203.01,203.01,202.98,202.99
CHFJPY,20260427,001100,202.98,202.99,202.98,202.99
CHFJPY,20260427,001200,202.98,202.98,202.98,202.98
CHFJPY,20260427,001300,202.98,202.98,202.98,202.98
CHFJPY,20260427,001400,202.99,203.00,202.99,203.00
CHFJPY,20260427,001500,203.00,203.00,202.99,202.99
CHFJPY,20260427,001600,202.99,202.99,202.98,202.99
CHFJPY,20260427,001700,202.98,202.98,202.96,202.96
CHFJPY,20260427,001800,202.96,202.96,202.96,202.96
CHFJPY,20260427,001900,202.95,202.95,202.95,202.95
CHFJPY,20260427,002000,202.95,202.95,202.95,202.95
CHFJPY,20260427,002100,202.95,202.98,202.95,202.98
CHFJPY,20260427,002200,202.96,202.96,202.96,202.96
CHFJPY,20260427,002300,202.96,202.96,202.96,202.96
CHFJPY,20260427,002400,202.93,202.93,202.93,202.93
CHFJPY,20260427,002500,202.92,202.92,202.89,202.89
CHFJPY,20260427,002600,202.90,202.90,202.90,202.90
CHFJPY,20260427,002700,202.90,202.90,202.90,202.90
CHFJPY,20260427,002800,202.90,202.90,202.90,202.90
CHFJPY,20260427,002900,202.90,202.90,202.89,202.89
CHFJPY,20260427,003000,202.90,202.91,202.90,202.91
CHFJPY,20260427,003100,202.90,202.90,202.90,202.90
CHFJPY,20260427,003200,202.90,202.91,202.90,202.90
CHFJPY,20260427,003300,202.90,202.90,202.90,202.90
CHFJPY,20260427,003400,202.91,202.92,202.91,202.92
CHFJPY,20260427,003500,202.93,202.93,202.93,202.93
CHFJPY,20260427,003600,202.93,202.93,202.93,202.93
CHFJPY,20260427,003700,202.93,202.93,202.93,202.93
CHFJPY,20260427,003800,202.93,202.95,202.93,202.95
CHFJPY,20260427,003900,202.95,202.95,202.95,202.95
CHFJPY,20260427,004000,202.96,202.96,202.96,202.96
CHFJPY,20260427,004100,202.96,202.96,202.96,202.96
CHFJPY,20260427,004200,202.96,202.97,202.96,202.97
CHFJPY,20260427,004300,202.97,202.97,202.97,202.97
CHFJPY,20260427,004400,202.97,202.97,202.97,202.97
CHFJPY,20260427,004500,202.97,202.98,202.97,202.98
CHFJPY,20260427,004600,202.96,202.96,202.95,202.95
CHFJPY,20260427,004700,202.96,202.96,202.96,202.96
CHFJPY,20260427,004800,202.96,202.97,202.96,202.97
CHFJPY,20260427,004900,202.97,202.97,202.97,202.97
CHFJPY,20260427,005000,202.97,202.97,202.97,202.97
CHFJPY,20260427,005100,202.95,202.95,202.94,202.94
CHFJPY,20260427,005200,202.93,202.93,202.93,202.93
CHFJPY,20260427,005300,202.93,202.93,202.93,202.93
CHFJPY,20260427,005400,202.92,202.92,202.92,202.92
CHFJPY,20260427,005500,202.93,202.93,202.93,202.93
CHFJPY,20260427,005600,202.94,202.94,202.94,202.94
CHFJPY,20260427,005700,202.94,202.94,202.94,202.94
CHFJPY,20260427,005800,202.94,202.95,202.94,202.95
CHFJPY,20260427,005900,202.95,202.95,202.95,202.95
CHFJPY,20260427,010000,202.93,202.93,202.92,202.92
CHFJPY,20260427,010100,202.91,202.91,202.89,202.90
CHFJPY,20260427,010200,202.90,202.90,202.90,202.90
CHFJPY,20260427,010300,202.90,202.90,202.90,202.90
CHFJPY,20260427,010400,202.90,202.90,202.90,202.90
CHFJPY,20260427,010500,202.90,202.90,202.90,202.90
CHFJPY,20260427,010600,202.88,202.88,202.87,202.87
CHFJPY,20260427,010700,202.88,202.89,202.88,202.89
CHFJPY,20260427,010800,202.89,202.89,202.89,202.89
CHFJPY,20260427,010900,202.88,202.88,202.88,202.88
CHFJPY,20260427,011000,202.88,202.88,202.88,202.88
CHFJPY,20260427,011100,202.88,202.88,202.88,202.88
CHFJPY,20260427,011200,202.88,202.88,202.88,202.88
CHFJPY,20260427,011300,202.88,202.88,202.87,202.87
CHFJPY,20260427,011400,202.87,202.87,202.87,202.87
CHFJPY,20260427,011500,202.87,202.87,202.87,202.87
CHFJPY,20260427,011600,202.89,202.89,202.89,202.89
CHFJPY,20260427,011700,202.89,202.89,202.89,202.89
CHFJPY,20260427,011800,202.89,202.90,202.89,202.90
CHFJPY,20260427,011900,202.90,202.90,202.89,202.89
CHFJPY,20260427,012000,202.89,202.89,202.89,202.89
CHFJPY,20260427,012100,202.87,202.87,202.87,202.87
CHFJPY,20260427,012200,202.87,202.87,202.87,202.87
CHFJPY,20260427,012300,202.87,202.87,202.87,202.87
CHFJPY,20260427,012400,202.87,202.89,202.87,202.89
CHFJPY,20260427,012500,202.89,202.89,202.89,202.89
CHFJPY,20260427,012600,202.90,202.90,202.90,202.90
CHFJPY,20260427,012700,202.90,202.90,202.90,202.90
CHFJPY,20260427,012800,202.90,202.90,202.89,202.89
CHFJPY,20260427,012900,202.89,202.89,202.89,202.89
CHFJPY,20260427,013000,202.90,202.90,202.89,202.89
CHFJPY,20260427,013100,202.88,202.88,202.88,202.88
CHFJPY,20260427,013200,202.88,202.89,202.88,202.89
CHFJPY,20260427,013300,202.89,202.89,202.89,202.89
CHFJPY,20260427,013400,202.89,202.89,202.89,202.89
CHFJPY,20260427,013500,202.89,202.89,202.89,202.89
CHFJPY,20260427,013600,202.89,202.89,202.89,202.89
CHFJPY,20260427,013700,202.89,202.89,202.89,202.89
CHFJPY,20260427,013800,202.88,202.88,202.88,202.88
CHFJPY,20260427,013900,202.88,202.88,202.88,202.88
CHFJPY,20260427,014000,202.88,202.88,202.88,202.88
CHFJPY,20260427,014100,202.88,202.88,202.88,202.88
CHFJPY,20260427,014200,202.88,202.88,202.87,202.87
CHFJPY,20260427,014300,202.87,202.87,202.87,202.87
CHFJPY,20260427,014400,202.87,202.87,202.86,202.86
CHFJPY,20260427,014500,202.87,202.87,202.87,202.87
CHFJPY,20260427,014600,202.87,202.87,202.86,202.86
CHFJPY,20260427,014700,202.86,202.86,202.86,202.86
CHFJPY,20260427,014800,202.88,202.88,202.88,202.88
CHFJPY,20260427,014900,202.88,202.90,202.88,202.90
CHFJPY,20260427,015000,202.90,202.90,202.90,202.90
CHFJPY,20260427,015100,202.89,202.89,202.89,202.89
CHFJPY,20260427,015200,202.90,202.90,202.90,202.90
CHFJPY,20260427,015300,202.90,202.91,202.90,202.90
CHFJPY,20260427,015400,202.90,202.90,202.90,202.90
CHFJPY,20260427,015500,202.91,202.91,202.91,202.91
CHFJPY,20260427,015600,202.91,202.91,202.90,202.90
CHFJPY,20260427,015700,202.90,202.90,202.90,202.90
CHFJPY,20260427,015800,202.90,202.90,202.90,202.90
CHFJPY,20260427,015900,202.92,202.92,202.92,202.92
CHFJPY,20260427,020000,202.92,202.92,202.90,202.90
CHFJPY,20260427,020100,202.88,202.89,202.88,202.88
CHFJPY,20260427,020200,202.89,202.89,202.88,202.88
CHFJPY,20260427,020300,202.89,202.89,202.89,202.89
CHFJPY,20260427,020400,202.89,202.89,202.87,202.87
CHFJPY,20260427,020500,202.86,202.86,202.85,202.85
CHFJPY,20260427,020600,202.85,202.86,202.85,202.86
CHFJPY,20260427,020700,202.87,202.87,202.86,202.86
CHFJPY,20260427,020800,202.86,202.86,202.84,202.85
CHFJPY,20260427,020900,202.86,202.89,202.86,202.88
CHFJPY,20260427,021000,202.87,202.88,202.87,202.88
CHFJPY,20260427,021100,202.87,202.88,202.87,202.88
CHFJPY,20260427,021200,202.88,202.88,202.87,202.87
CHFJPY,20260427,021300,202.87,202.88,202.87,202.88
CHFJPY,20260427,021400,202.87,202.88,202.87,202.88
CHFJPY,20260427,021500,202.88,202.88,202.88,202.88
CHFJPY,20260427,021600,202.87,202.87,202.84,202.84
CHFJPY,20260427,021700,202.83,202.84,202.83,202.84
CHFJPY,20260427,021800,202.85,202.85,202.85,202.85
CHFJPY,20260427,021900,202.85,202.85,202.85,202.85
CHFJPY,20260427,022000,202.85,202.85,202.85,202.85
CHFJPY,20260427,022100,202.86,202.87,202.85,202.87
CHFJPY,20260427,022200,202.88,202.88,202.88,202.88
CHFJPY,20260427,022300,202.88,202.88,202.87,202.87
CHFJPY,20260427,022400,202.87,202.87,202.87,202.87
CHFJPY,20260427,022500,202.87,202.87,202.87,202.87
CHFJPY,20260427,022600,202.87,202.87,202.87,202.87
CHFJPY,20260427,022700,202.87,202.87,202.87,202.87
CHFJPY,20260427,022800,202.87,202.88,202.87,202.88
CHFJPY,20260427,022900,202.88,202.88,202.87,202.87
CHFJPY,20260427,023000,202.88,202.88,202.88,202.88
CHFJPY,20260427,023100,202.88,202.88,202.87,202.87
CHFJPY,20260427,023200,202.88,202.88,202.88,202.88
CHFJPY,20260427,023300,202.88,202.88,202.88,202.88
CHFJPY,20260427,023400,202.88,202.88,202.88,202.88
CHFJPY,20260427,023500,202.88,202.89,202.88,202.89
CHFJPY,20260427,023600,202.88,202.88,202.88,202.88
CHFJPY,20260427,023700,202.89,202.89,202.89,202.89
CHFJPY,20260427,023800,202.89,202.89,202.89,202.89
CHFJPY,20260427,023900,202.89,202.89,202.89,202.89
CHFJPY,20260427,024000,202.88,202.88,202.88,202.88
CHFJPY,20260427,024100,202.88,202.88,202.88,202.88
CHFJPY,20260427,024200,202.88,202.88,202.85,202.85
CHFJPY,20260427,024300,202.86,202.86,202.86,202.86
CHFJPY,20260427,024400,202.86,202.86,202.86,202.86
CHFJPY,20260427,024500,202.86,202.86,202.86,202.86
CHFJPY,20260427,024600,202.87,202.87,202.86,202.86
CHFJPY,20260427,024700,202.87,202.87,202.86,202.86
CHFJPY,20260427,024800,202.87,202.87,202.87,202.87
CHFJPY,20260427,024900,202.88,202.89,202.88,202.89
CHFJPY,20260427,025000,202.89,202.89,202.89,202.89
CHFJPY,20260427,025100,202.88,202.88,202.87,202.88
CHFJPY,20260427,025200,202.88,202.88,202.88,202.88
CHFJPY,20260427,025300,202.88,202.88,202.88,202.88
CHFJPY,20260427,025400,202.89,202.93,202.89,202.93
CHFJPY,20260427,025500,202.94,202.94,202.88,202.90
CHFJPY,20260427,025600,202.91,202.92,202.90,202.90
CHFJPY,20260427,025700,202.91,202.94,202.91,202.94
CHFJPY,20260427,025800,202.93,202.93,202.93,202.93
CHFJPY,20260427,025900,202.92,202.93,202.92,202.93
CHFJPY,20260427,030000,202.92,202.93,202.92,202.93
CHFJPY,20260427,030100,202.94,202.97,202.94,202.96
CHFJPY,20260427,030200,202.97,203.00,202.96,203.00
CHFJPY,20260427,030300,202.99,203.03,202.99,203.02
CHFJPY,20260427,030400,203.01,203.01,202.95,202.95
CHFJPY,20260427,030500,202.96,202.97,202.96,202.96
CHFJPY,20260427,030600,202.97,202.98,202.96,202.98
CHFJPY,20260427,030700,202.99,202.99,202.98,202.98
CHFJPY,20260427,030800,202.99,202.99,202.95,202.95
CHFJPY,20260427,030900,202.94,202.94,202.93,202.94
CHFJPY,20260427,031000,202.95,202.95,202.92,202.92
CHFJPY,20260427,031100,202.91,202.93,202.91,202.92
CHFJPY,20260427,031200,202.93,202.93,202.92,202.92
CHFJPY,20260427,031300,202.90,202.92,202.90,202.92
CHFJPY,20260427,031400,202.91,202.91,202.90,202.90
CHFJPY,20260427,031500,202.92,202.93,202.92,202.93
CHFJPY,20260427,031600,202.92,202.93,202.92,202.93
CHFJPY,20260427,031700,202.94,202.94,202.91,202.92
CHFJPY,20260427,031800,202.91,202.93,202.91,202.93
CHFJPY,20260427,031900,202.94,202.94,202.93,202.94
CHFJPY,20260427,032000,202.93,202.93,202.93,202.93
CHFJPY,20260427,032100,202.93,202.93,202.92,202.92
CHFJPY,20260427,032200,202.93,202.94,202.93,202.94
CHFJPY,20260427,032300,202.93,202.93,202.92,202.93
CHFJPY,20260427,032400,202.92,202.93,202.92,202.93
CHFJPY,20260427,032500,202.93,202.94,202.93,202.93
CHFJPY,20260427,032600,202.94,202.94,202.93,202.94
CHFJPY,20260427,032700,202.93,202.93,202.92,202.92
CHFJPY,20260427,032800,202.91,202.92,202.90,202.92
CHFJPY,20260427,032900,202.92,202.92,202.92,202.92
CHFJPY,20260427,033000,202.93,202.94,202.93,202.93
CHFJPY,20260427,033100,202.93,202.94,202.93,202.93
CHFJPY,20260427,033200,202.93,202.94,202.93,202.94
CHFJPY,20260427,033300,202.94,202.94,202.94,202.94
CHFJPY,20260427,033400,202.95,202.95,202.93,202.93
CHFJPY,20260427,033500,202.93,202.95,202.93,202.95
CHFJPY,20260427,033600,202.96,202.96,202.94,202.94
CHFJPY,20260427,033700,202.94,202.94,202.94,202.94
CHFJPY,20260427,033800,202.95,202.95,202.95,202.95
CHFJPY,20260427,033900,202.94,202.94,202.93,202.94
CHFJPY,20260427,034000,202.95,202.95,202.93,202.94
CHFJPY,20260427,034100,202.95,202.95,202.95,202.95
CHFJPY,20260427,034200,202.95,202.95,202.95,202.95
CHFJPY,20260427,034300,202.95,202.95,202.94,202.95
CHFJPY,20260427,034400,202.95,202.95,202.95,202.95
CHFJPY,20260427,034500,202.95,202.95,202.94,202.94
CHFJPY,20260427,034600,202.93,202.93,202.92,202.92
CHFJPY,20260427,034700,202.93,202.94,202.93,202.94
CHFJPY,20260427,034800,202.95,202.95,202.95,202.95
CHFJPY,20260427,034900,202.95,202.95,202.92,202.92
CHFJPY,20260427,035000,202.92,202.92,202.92,202.92
CHFJPY,20260427,035100,202.91,202.91,202.87,202.88
CHFJPY,20260427,035200,202.87,202.89,202.87,202.89
CHFJPY,20260427,035300,202.90,202.90,202.90,202.90
CHFJPY,20260427,035400,202.91,202.92,202.91,202.91
CHFJPY,20260427,035500,202.91,202.91,202.90,202.90
CHFJPY,20260427,035600,202.91,202.91,202.90,202.90
CHFJPY,20260427,035700,202.91,202.91,202.90,202.90
CHFJPY,20260427,035800,202.91,202.92,202.90,202.90
CHFJPY,20260427,035900,202.91,202.92,202.91,202.92
CHFJPY,20260427,040000,202.93,202.94,202.93,202.94
CHFJPY,20260427,040100,202.94,202.95,202.94,202.95
CHFJPY,20260427,040200,202.94,202.94,202.93,202.93
CHFJPY,20260427,040300,202.94,202.95,202.94,202.94
CHFJPY,20260427,040400,202.95,202.96,202.95,202.96
CHFJPY,20260427,040500,202.96,202.96,202.93,202.93
CHFJPY,20260427,040600,202.92,202.93,202.92,202.93
CHFJPY,20260427,040700,202.92,202.92,202.91,202.91
CHFJPY,20260427,040800,202.90,202.92,202.90,202.92
CHFJPY,20260427,040900,202.93,202.94,202.93,202.94
CHFJPY,20260427,041000,202.94,202.94,202.94,202.94
CHFJPY,20260427,041100,202.94,202.94,202.94,202.94
CHFJPY,20260427,041200,202.95,202.96,202.95,202.96
CHFJPY,20260427,041300,202.95,202.95,202.95,202.95
CHFJPY,20260427,041400,202.95,202.95,202.95,202.95
CHFJPY,20260427,041500,202.95,202.95,202.95,202.95
CHFJPY,20260427,041600,202.95,202.95,202.94,202.95
CHFJPY,20260427,041700,202.97,202.97,202.97,202.97
CHFJPY,20260427,041800,202.98,202.98,202.97,202.98
CHFJPY,20260427,041900,202.98,202.98,202.98,202.98
CHFJPY,20260427,042000,202.98,202.98,202.98,202.98
CHFJPY,20260427,042100,202.99,203.00,202.96,202.96
CHFJPY,20260427,042200,202.95,202.95,202.95,202.95
CHFJPY,20260427,042300,202.94,202.94,202.94,202.94
CHFJPY,20260427,042400,202.93,202.94,202.93,202.93
CHFJPY,20260427,042500,202.94,202.94,202.94,202.94
CHFJPY,20260427,042600,202.94,202.94,202.93,202.93
CHFJPY,20260427,042700,202.94,202.94,202.94,202.94
CHFJPY,20260427,042800,202.94,202.94,202.94,202.94
CHFJPY,20260427,042900,202.94,202.94,202.94,202.94
CHFJPY,20260427,043000,202.94,202.95,202.94,202.95
CHFJPY,20260427,043100,202.94,202.94,202.93,202.93
CHFJPY,20260427,043200,202.93,202.93,202.92,202.92
CHFJPY,20260427,043300,202.92,202.92,202.92,202.92
CHFJPY,20260427,043400,202.91,202.92,202.91,202.92
CHFJPY,20260427,043500,202.92,202.92,202.92,202.92
CHFJPY,20260427,043600,202.92,202.92,202.92,202.92
CHFJPY,20260427,043700,202.92,202.92,202.92,202.92
CHFJPY,20260427,043800,202.93,202.93,202.91,202.91
CHFJPY,20260427,043900,202.92,202.92,202.92,202.92
CHFJPY,20260427,044000,202.93,202.93,202.92,202.92
CHFJPY,20260427,044100,202.93,202.93,202.93,202.93
CHFJPY,20260427,044200,202.93,202.93,202.92,202.93
CHFJPY,20260427,044300,202.92,202.92,202.91,202.91
CHFJPY,20260427,044400,202.90,202.93,202.90,202.93
CHFJPY,20260427,044500,202.93,202.93,202.93,202.93
CHFJPY,20260427,044600,202.93,202.93,202.93,202.93
CHFJPY,20260427,044700,202.93,202.93,202.93,202.93
CHFJPY,20260427,044800,202.94,202.94,202.93,202.93
CHFJPY,20260427,044900,202.93,202.93,202.93,202.93
CHFJPY,20260427,045000,202.92,202.92,202.92,202.92
CHFJPY,20260427,045100,202.91,202.91,202.91,202.91
CHFJPY,20260427,045200,202.91,202.91,202.90,202.90
CHFJPY,20260427,045300,202.90,202.90,202.90,202.90
CHFJPY,20260427,045400,202.92,202.94,202.92,202.94
CHFJPY,20260427,045500,202.94,202.94,202.94,202.94
CHFJPY,20260427,045600,202.95,202.96,202.95,202.96
CHFJPY,20260427,045700,202.96,202.97,202.96,202.97
CHFJPY,20260427,045800,202.96,202.97,202.93,202.93
CHFJPY,20260427,045900,202.94,202.95,202.94,202.95
CHFJPY,20260427,050000,202.95,202.95,202.95,202.95
CHFJPY,20260427,050100,202.96,202.97,202.96,202.96
CHFJPY,20260427,050200,202.95,202.95,202.93,202.93
CHFJPY,20260427,050300,202.94,202.94,202.94,202.94
CHFJPY,20260427,050400,202.94,202.94,202.93,202.93
CHFJPY,20260427,050500,202.94,202.95,202.94,202.95
CHFJPY,20260427,050600,202.96,202.96,202.96,202.96
CHFJPY,20260427,050700,202.95,202.95,202.95,202.95
CHFJPY,20260427,050800,202.95,202.96,202.95,202.96
CHFJPY,20260427,050900,202.95,202.95,202.95,202.95
CHFJPY,20260427,051000,202.95,202.95,202.94,202.94
CHFJPY,20260427,051100,202.94,202.94,202.94,202.94
CHFJPY,20260427,051200,202.94,202.94,202.94,202.94
CHFJPY,20260427,051300,202.93,202.93,202.93,202.93
CHFJPY,20260427,051400,202.94,202.96,202.94,202.96
CHFJPY,20260427,051500,202.96,202.96,202.95,202.95
CHFJPY,20260427,051600,202.95,202.95,202.95,202.95
CHFJPY,20260427,051700,202.95,202.95,202.95,202.95
CHFJPY,20260427,051800,202.97,202.98,202.97,202.98
CHFJPY,20260427,051900,202.97,202.97,202.97,202.97
CHFJPY,20260427,052000,202.96,202.96,202.96,202.96
CHFJPY,20260427,052100,202.95,202.95,202.95,202.95
CHFJPY,20260427,052200,202.95,202.96,202.95,202.96
CHFJPY,20260427,052300,202.96,202.97,202.96,202.97
CHFJPY,20260427,052400,202.97,202.97,202.96,202.96
CHFJPY,20260427,052500,202.96,202.96,202.96,202.96
CHFJPY,20260427,052600,202.96,202.96,202.96,202.96
CHFJPY,20260427,052700,202.95,202.95,202.95,202.95
CHFJPY,20260427,052800,202.94,202.94,202.94,202.94
CHFJPY,20260427,052900,202.95,202.95,202.95,202.95
CHFJPY,20260427,053000,202.95,202.97,202.95,202.97
CHFJPY,20260427,053100,202.97,202.97,202.97,202.97
CHFJPY,20260427,053200,202.96,202.96,202.95,202.95
CHFJPY,20260427,053300,202.95,202.95,202.95,202.95
CHFJPY,20260427,053400,202.95,202.95,202.93,202.93
CHFJPY,20260427,053500,202.94,202.94,202.94,202.94
CHFJPY,20260427,053600,202.95,202.95,202.95,202.95
CHFJPY,20260427,053700,202.94,202.96,202.94,202.96
CHFJPY,20260427,053800,202.96,202.96,202.96,202.96
CHFJPY,20260427,053900,202.96,202.96,202.96,202.96
CHFJPY,20260427,054000,202.95,202.95,202.95,202.95
CHFJPY,20260427,054100,202.95,202.95,202.95,202.95
CHFJPY,20260427,054200,202.95,202.95,202.93,202.93
CHFJPY,20260427,054300,202.92,202.92,202.92,202.92
CHFJPY,20260427,054400,202.92,202.93,202.92,202.92
CHFJPY,20260427,054500,202.93,202.93,202.92,202.92
CHFJPY,20260427,054600,202.93,202.93,202.93,202.93
CHFJPY,20260427,054700,202.92,202.92,202.92,202.92
CHFJPY,20260427,054800,202.92,202.93,202.91,202.91
CHFJPY,20260427,054900,202.91,202.91,202.91,202.91
CHFJPY,20260427,055000,202.91,202.91,202.91,202.91
CHFJPY,20260427,055100,202.91,202.91,202.91,202.91
CHFJPY,20260427,055200,202.92,202.92,202.90,202.90
CHFJPY,20260427,055300,202.89,202.90,202.89,202.90
CHFJPY,20260427,055400,202.90,202.90,202.89,202.89
CHFJPY,20260427,055500,202.90,202.91,202.90,202.91
CHFJPY,20260427,055600,202.91,202.91,202.90,202.90
CHFJPY,20260427,055700,202.91,202.91,202.91,202.91
CHFJPY,20260427,055800,202.91,202.91,202.91,202.91
CHFJPY,20260427,055900,202.91,202.91,202.91,202.91
CHFJPY,20260427,060000,202.91,202.92,202.91,202.92
CHFJPY,20260427,060100,202.91,202.91,202.90,202.90
CHFJPY,20260427,060200,202.88,202.88,202.88,202.88
CHFJPY,20260427,060300,202.87,202.88,202.87,202.88
CHFJPY,20260427,060400,202.89,202.89,202.89,202.89
CHFJPY,20260427,060500,202.89,202.89,202.89,202.89
CHFJPY,20260427,060600,202.89,202.89,202.89,202.89
CHFJPY,20260427,060700,202.89,202.89,202.89,202.89
CHFJPY,20260427,060800,202.89,202.89,202.89,202.89
CHFJPY,20260427,060900,202.89,202.89,202.89,202.89
CHFJPY,20260427,061000,202.89,202.89,202.89,202.89
CHFJPY,20260427,061100,202.89,202.89,202.89,202.89
CHFJPY,20260427,061200,202.89,202.89,202.88,202.88
CHFJPY,20260427,061300,202.89,202.89,202.89,202.89
CHFJPY,20260427,061400,202.90,202.90,202.90,202.90
CHFJPY,20260427,061500,202.90,202.90,202.89,202.89
CHFJPY,20260427,061600,202.88,202.88,202.88,202.88
CHFJPY,20260427,061700,202.88,202.88,202.87,202.87
CHFJPY,20260427,061800,202.87,202.87,202.87,202.87
CHFJPY,20260427,061900,202.86,202.87,202.86,202.87
CHFJPY,20260427,062000,202.86,202.86,202.85,202.85
CHFJPY,20260427,062100,202.84,202.85,202.84,202.85
CHFJPY,20260427,062200,202.86,202.87,202.85,202.87
CHFJPY,20260427,062300,202.86,202.86,202.85,202.85
CHFJPY,20260427,062400,202.84,202.87,202.84,202.87
CHFJPY,20260427,062500,202.87,202.87,202.87,202.87
CHFJPY,20260427,062600,202.88,202.88,202.88,202.88
CHFJPY,20260427,062700,202.89,202.89,202.89,202.89
CHFJPY,20260427,062800,202.89,202.89,202.89,202.89
CHFJPY,20260427,062900,202.89,202.89,202.89,202.89
CHFJPY,20260427,063000,202.88,202.88,202.87,202.87
CHFJPY,20260427,063100,202.87,202.87,202.87,202.87
CHFJPY,20260427,063200,202.87,202.87,202.87,202.87
CHFJPY,20260427,063300,202.88,202.88,202.88,202.88
CHFJPY,20260427,063400,202.89,202.89,202.88,202.88
CHFJPY,20260427,063500,202.89,202.89,202.89,202.89
CHFJPY,20260427,063600,202.90,202.91,202.90,202.91
CHFJPY,20260427,063700,202.90,202.90,202.90,202.90
CHFJPY,20260427,063800,202.90,202.90,202.89,202.90
CHFJPY,20260427,063900,202.90,202.90,202.90,202.90
CHFJPY,20260427,064000,202.88,202.88,202.88,202.88
CHFJPY,20260427,064100,202.88,202.89,202.88,202.89
CHFJPY,20260427,064200,202.89,202.89,202.89,202.89
CHFJPY,20260427,064300,202.89,202.89,202.89,202.89
CHFJPY,20260427,064400,202.90,202.90,202.90,202.90
CHFJPY,20260427,064500,202.91,202.91,202.91,202.91
CHFJPY,20260427,064600,202.91,202.91,202.90,202.90
CHFJPY,20260427,064700,202.89,202.90,202.89,202.89
CHFJPY,20260427,064800,202.89,202.89,202.89,202.89
CHFJPY,20260427,064900,202.89,202.89,202.89,202.89
CHFJPY,20260427,065000,202.88,202.89,202.88,202.89
CHFJPY,20260427,065100,202.90,202.90,202.89,202.89
CHFJPY,20260427,065200,202.89,202.89,202.89,202.89
CHFJPY,20260427,065300,202.88,202.88,202.88,202.88
CHFJPY,20260427,065400,202.88,202.88,202.88,202.88
CHFJPY,20260427,065500,202.89,202.89,202.89,202.89
CHFJPY,20260427,065600,202.89,202.89,202.89,202.89
CHFJPY,20260427,065700,202.89,202.89,202.88,202.88
CHFJPY,20260427,065800,202.88,202.89,202.88,202.89
CHFJPY,20260427,065900,202.89,202.89,202.89,202.89
CHFJPY,20260427,070000,202.89,202.89,202.89,202.89
CHFJPY,20260427,070100,202.88,202.89,202.88,202.89
CHFJPY,20260427,070200,202.88,202.88,202.88,202.88
CHFJPY,20260427,070300,202.88,202.88,202.88,202.88
CHFJPY,20260427,070400,202.88,202.88,202.88,202.88
CHFJPY,20260427,070500,202.88,202.88,202.88,202.88
CHFJPY,20260427,070600,202.88,202.88,202.88,202.88
CHFJPY,20260427,070700,202.88,202.88,202.87,202.87
CHFJPY,20260427,070800,202.87,202.87,202.87,202.87
CHFJPY,20260427,070900,202.87,202.89,202.87,202.89
CHFJPY,20260427,071000,202.90,202.90,202.90,202.90
CHFJPY,20260427,071100,202.90,202.90,202.90,202.90
CHFJPY,20260427,071200,202.90,202.91,202.90,202.91
CHFJPY,20260427,071300,202.92,202.92,202.90,202.90
CHFJPY,20260427,071400,202.91,202.92,202.91,202.92
CHFJPY,20260427,071500,202.90,202.90,202.90,202.90
CHFJPY,20260427,071600,202.90,202.90,202.90,202.90
CHFJPY,20260427,071700,202.90,202.90,202.90,202.90
CHFJPY,20260427,071800,202.90,202.92,202.90,202.92
CHFJPY,20260427,071900,202.92,202.92,202.92,202.92
CHFJPY,20260427,072000,202.91,202.91,202.91,202.91
CHFJPY,20260427,072100,202.91,202.91,202.91,202.91
CHFJPY,20260427,072200,202.91,202.92,202.91,202.92
CHFJPY,20260427,072300,202.92,202.92,202.92,202.92
CHFJPY,20260427,072400,202.92,202.93,202.92,202.93
CHFJPY,20260427,072500,202.92,202.93,202.92,202.93
CHFJPY,20260427,072600,202.92,202.92,202.92,202.92
CHFJPY,20260427,072700,202.91,202.91,202.90,202.91
CHFJPY,20260427,072800,202.92,202.92,202.92,202.92
CHFJPY,20260427,072900,202.92,202.92,202.92,202.92
CHFJPY,20260427,073000,202.92,202.92,202.92,202.92
CHFJPY,20260427,073100,202.92,202.92,202.92,202.92
CHFJPY,20260427,073200,202.92,202.94,202.92,202.94
CHFJPY,20260427,073300,202.94,202.94,202.94,202.94
CHFJPY,20260427,073400,202.95,202.95,202.93,202.93
CHFJPY,20260427,073500,202.95,202.97,202.95,202.95
CHFJPY,20260427,073600,202.96,202.96,202.95,202.95
CHFJPY,20260427,073700,202.95,202.95,202.95,202.95
CHFJPY,20260427,073800,202.95,202.96,202.95,202.96
CHFJPY,20260427,073900,202.96,202.96,202.96,202.96
CHFJPY,20260427,074000,202.95,202.95,202.94,202.94
CHFJPY,20260427,074100,202.95,202.97,202.95,202.97
CHFJPY,20260427,074200,202.97,202.97,202.97,202.97
CHFJPY,20260427,074300,202.97,202.98,202.97,202.98
CHFJPY,20260427,074400,202.97,202.97,202.96,202.96
CHFJPY,20260427,074500,202.96,202.96,202.96,202.96
CHFJPY,20260427,074600,202.96,202.96,202.96,202.96
CHFJPY,20260427,074700,202.96,202.96,202.96,202.96
CHFJPY,20260427,074800,202.94,202.94,202.94,202.94
CHFJPY,20260427,074900,202.94,202.94,202.93,202.93
CHFJPY,20260427,075000,202.93,202.93,202.93,202.93
CHFJPY,20260427,075100,202.94,202.95,202.94,202.95
CHFJPY,20260427,075200,202.96,202.96,202.96,202.96
CHFJPY,20260427,075300,202.96,202.97,202.96,202.97
CHFJPY,20260427,075400,202.98,202.98,202.98,202.98
CHFJPY,20260427,075500,202.98,202.99,202.98,202.99
CHFJPY,20260427,075600,203.00,203.01,203.00,203.01
CHFJPY,20260427,075700,203.02,203.02,203.01,203.01
CHFJPY,20260427,075800,203.00,203.00,203.00,203.00
CHFJPY,20260427,075900,203.01,203.03,203.01,203.02
CHFJPY,20260427,080000,203.01,203.01,202.99,203.00
CHFJPY,20260427,080100,203.01,203.01,203.01,203.01
CHFJPY,20260427,080200,203.02,203.03,203.02,203.02
CHFJPY,20260427,080300,203.01,203.01,202.98,203.00
CHFJPY,20260427,080400,202.99,202.99,202.99,202.99
CHFJPY,20260427,080500,202.98,202.98,202.97,202.97
CHFJPY,20260427,080600,202.98,203.01,202.98,203.00
CHFJPY,20260427,080700,203.01,203.03,203.00,203.02
CHFJPY,20260427,080800,203.01,203.01,202.98,202.98
CHFJPY,20260427,080900,202.99,202.99,202.96,202.96
CHFJPY,20260427,081000,202.96,202.97,202.96,202.97
CHFJPY,20260427,081100,202.98,202.98,202.97,202.97
CHFJPY,20260427,081200,202.98,202.99,202.98,202.99
CHFJPY,20260427,081300,202.98,202.98,202.98,202.98
CHFJPY,20260427,081400,202.98,202.98,202.96,202.96
CHFJPY,20260427,081500,202.95,202.95,202.94,202.94
CHFJPY,20260427,081600,202.95,202.95,202.95,202.95
CHFJPY,20260427,081700,202.96,202.96,202.95,202.96
CHFJPY,20260427,081800,202.96,202.96,202.95,202.95
CHFJPY,20260427,081900,202.94,202.94,202.94,202.94
CHFJPY,20260427,082000,202.94,202.94,202.94,202.94
CHFJPY,20260427,082100,202.94,202.94,202.94,202.94
CHFJPY,20260427,082200,202.95,202.96,202.95,202.95
CHFJPY,20260427,082300,202.96,202.96,202.95,202.95
CHFJPY,20260427,082400,202.94,202.94,202.92,202.92
CHFJPY,20260427,082500,202.93,202.93,202.92,202.92
CHFJPY,20260427,082600,202.91,202.91,202.91,202.91
CHFJPY,20260427,082700,202.90,202.90,202.89,202.89
CHFJPY,20260427,082800,202.90,202.90,202.90,202.90
CHFJPY,20260427,082900,202.90,202.90,202.87,202.87
CHFJPY,20260427,083000,202.88,202.88,202.88,202.88
CHFJPY,20260427,083100,202.88,202.91,202.88,202.91
CHFJPY,20260427,083200,202.92,202.92,202.91,202.92
CHFJPY,20260427,083300,202.92,202.92,202.90,202.91
CHFJPY,20260427,083400,202.92,202.92,202.91,202.91
CHFJPY,20260427,083500,202.90,202.91,202.90,202.90
CHFJPY,20260427,083600,202.89,202.90,202.89,202.90
CHFJPY,20260427,083700,202.89,202.90,202.89,202.90
CHFJPY,20260427,083800,202.90,202.90,202.89,202.90
CHFJPY,20260427,083900,202.90,202.90,202.90,202.90
CHFJPY,20260427,084000,202.90,202.90,202.88,202.88
CHFJPY,20260427,084100,202.89,202.90,202.89,202.89
CHFJPY,20260427,084200,202.90,202.90,202.90,202.90
CHFJPY,20260427,084300,202.89,202.89,202.89,202.89
CHFJPY,20260427,084400,202.89,202.89,202.87,202.87
CHFJPY,20260427,084500,202.86,202.87,202.86,202.87
CHFJPY,20260427,084600,202.88,202.89,202.88,202.89
CHFJPY,20260427,084700,202.88,202.88,202.88,202.88
CHFJPY,20260427,084800,202.88,202.88,202.87,202.87
CHFJPY,20260427,084900,202.88,202.88,202.87,202.87
CHFJPY,20260427,085000,202.88,202.88,202.88,202.88
CHFJPY,20260427,085100,202.88,202.89,202.88,202.89
CHFJPY,20260427,085200,202.90,202.90,202.89,202.89
CHFJPY,20260427,085300,202.90,202.90,202.89,202.90
CHFJPY,20260427,085400,202.90,202.90,202.90,202.90
CHFJPY,20260427,085500,202.90,202.90,202.90,202.90
CHFJPY,20260427,085600,202.89,202.89,202.88,202.88
CHFJPY,20260427,085700,202.88,202.88,202.88,202.88
CHFJPY,20260427,085800,202.89,202.89,202.89,202.89
CHFJPY,20260427,085900,202.88,202.88,202.87,202.87
CHFJPY,20260427,090000,202.87,202.87,202.86,202.86
CHFJPY,20260427,090100,202.85,202.85,202.83,202.84
CHFJPY,20260427,090200,202.85,202.89,202.85,202.88
CHFJPY,20260427,090300,202.87,202.87,202.85,202.86
CHFJPY,20260427,090400,202.87,202.87,202.87,202.87
CHFJPY,20260427,090500,202.88,202.88,202.86,202.86
CHFJPY,20260427,090600,202.87,202.89,202.87,202.89
CHFJPY,20260427,090700,202.90,202.90,202.90,202.90
CHFJPY,20260427,090800,202.89,202.89,202.88,202.88
CHFJPY,20260427,090900,202.87,202.87,202.86,202.86
CHFJPY,20260427,091000,202.87,202.89,202.87,202.88
CHFJPY,20260427,091100,202.89,202.91,202.89,202.90
CHFJPY,20260427,091200,202.89,202.89,202.88,202.89
CHFJPY,20260427,091300,202.89,202.90,202.89,202.89
CHFJPY,20260427,091400,202.90,202.90,202.90,202.90
CHFJPY,20260427,091500,202.90,202.90,202.90,202.90
CHFJPY,20260427,091600,202.92,202.93,202.92,202.93
CHFJPY,20260427,091700,202.92,202.93,202.92,202.92
CHFJPY,20260427,091800,202.92,202.93,202.92,202.92
CHFJPY,20260427,091900,202.93,202.93,202.93,202.93
CHFJPY,20260427,092000,202.93,202.94,202.93,202.94
CHFJPY,20260427,092100,202.93,202.93,202.93,202.93
CHFJPY,20260427,092200,202.93,202.93,202.93,202.93
CHFJPY,20260427,092300,202.93,202.93,202.93,202.93
CHFJPY,20260427,092400,202.93,202.93,202.93,202.93
CHFJPY,20260427,092500,202.92,202.92,202.90,202.90
CHFJPY,20260427,092600,202.90,202.90,202.90,202.90
CHFJPY,20260427,092700,202.90,202.90,202.88,202.88
CHFJPY,20260427,092800,202.87,202.87,202.86,202.86
CHFJPY,20260427,092900,202.87,202.90,202.87,202.90
CHFJPY,20260427,093000,202.89,202.89,202.84,202.84
CHFJPY,20260427,093100,202.83,202.83,202.83,202.83
CHFJPY,20260427,093200,202.82,202.82,202.82,202.82
CHFJPY,20260427,093300,202.82,202.82,202.80,202.80
CHFJPY,20260427,093400,202.80,202.81,202.80,202.81
CHFJPY,20260427,093500,202.82,202.82,202.81,202.81
CHFJPY,20260427,093600,202.80,202.81,202.80,202.80
CHFJPY,20260427,093700,202.79,202.79,202.79,202.79
CHFJPY,20260427,093800,202.79,202.80,202.79,202.80
CHFJPY,20260427,093900,202.79,202.79,202.76,202.78
CHFJPY,20260427,094000,202.79,202.81,202.79,202.80
CHFJPY,20260427,094100,202.80,202.80,202.80,202.80
CHFJPY,20260427,094200,202.81,202.81,202.79,202.79
CHFJPY,20260427,094300,202.78,202.80,202.78,202.79
CHFJPY,20260427,094400,202.80,202.80,202.77,202.77
CHFJPY,20260427,094500,202.76,202.77,202.76,202.76
CHFJPY,20260427,094600,202.77,202.77,202.76,202.77
CHFJPY,20260427,094700,202.78,202.79,202.78,202.78
CHFJPY,20260427,094800,202.78,202.80,202.78,202.80
CHFJPY,20260427,094900,202.81,202.82,202.81,202.82
CHFJPY,20260427,095000,202.83,202.86,202.83,202.86
CHFJPY,20260427,095100,202.87,202.87,202.86,202.87
CHFJPY,20260427,095200,202.88,202.88,202.88,202.88
CHFJPY,20260427,095300,202.89,202.90,202.89,202.90
CHFJPY,20260427,095400,202.91,202.93,202.91,202.93
CHFJPY,20260427,095500,202.94,202.95,202.93,202.93
CHFJPY,20260427,095600,202.92,202.92,202.91,202.91
CHFJPY,20260427,095700,202.91,202.91,202.90,202.90
CHFJPY,20260427,095800,202.89,202.90,202.88,202.88
CHFJPY,20260427,095900,202.87,202.87,202.87,202.87
CHFJPY,20260427,100000,202.87,202.87,202.86,202.87
CHFJPY,20260427,100100,202.88,202.89,202.87,202.89
CHFJPY,20260427,100200,202.88,202.89,202.88,202.88
CHFJPY,20260427,100300,202.87,202.88,202.86,202.88
CHFJPY,20260427,100400,202.89,202.91,202.89,202.91
CHFJPY,20260427,100500,202.92,202.92,202.92,202.92
CHFJPY,20260427,100600,202.93,202.95,202.93,202.95
CHFJPY,20260427,100700,202.95,202.95,202.93,202.93
CHFJPY,20260427,100800,202.92,202.92,202.90,202.91
CHFJPY,20260427,100900,202.92,202.94,202.90,202.90
CHFJPY,20260427,101000,202.91,202.92,202.90,202.92
CHFJPY,20260427,101100,202.93,202.93,202.92,202.93
CHFJPY,20260427,101200,202.94,202.94,202.92,202.93
CHFJPY,20260427,101300,202.92,202.93,202.92,202.93
CHFJPY,20260427,101400,202.94,202.96,202.94,202.96
CHFJPY,20260427,101500,202.95,202.95,202.93,202.93
CHFJPY,20260427,101600,202.93,202.95,202.93,202.95
CHFJPY,20260427,101700,202.94,202.94,202.93,202.93
CHFJPY,20260427,101800,202.94,202.95,202.94,202.95
CHFJPY,20260427,101900,202.95,202.95,202.95,202.95
CHFJPY,20260427,102000,202.94,202.95,202.94,202.94
CHFJPY,20260427,102100,202.95,202.96,202.95,202.95
CHFJPY,20260427,102200,202.94,202.95,202.94,202.95
CHFJPY,20260427,102300,202.94,202.96,202.94,202.96
CHFJPY,20260427,102400,202.95,202.96,202.95,202.96
CHFJPY,20260427,102500,202.97,202.98,202.97,202.98
CHFJPY,20260427,102600,202.99,202.99,202.99,202.99
CHFJPY,20260427,102700,202.99,202.99,202.98,202.99
CHFJPY,20260427,102800,202.98,202.98,202.96,202.96
CHFJPY,20260427,102900,202.97,202.97,202.96,202.96
CHFJPY,20260427,103000,202.97,202.97,202.97,202.97
CHFJPY,20260427,103100,202.96,202.96,202.95,202.95
CHFJPY,20260427,103200,202.96,202.99,202.96,202.99
CHFJPY,20260427,103300,203.00,203.00,202.99,203.00
CHFJPY,20260427,103400,203.01,203.01,202.99,202.99
CHFJPY,20260427,103500,202.99,202.99,202.98,202.98
CHFJPY,20260427,103600,202.99,203.00,202.99,203.00
CHFJPY,20260427,103700,203.00,203.00,202.99,202.99
CHFJPY,20260427,103800,203.00,203.01,203.00,203.00
CHFJPY,20260427,103900,202.99,202.99,202.99,202.99
CHFJPY,20260427,104000,203.00,203.00,203.00,203.00
CHFJPY,20260427,104100,203.01,203.01,203.01,203.01
CHFJPY,20260427,104200,203.02,203.03,203.02,203.03
CHFJPY,20260427,104300,203.04,203.04,203.04,203.04
CHFJPY,20260427,104400,203.03,203.03,203.02,203.02
CHFJPY,20260427,104500,203.01,203.04,203.01,203.04
CHFJPY,20260427,104600,203.05,203.07,203.05,203.07
CHFJPY,20260427,104700,203.08,203.09,203.08,203.09
CHFJPY,20260427,104800,203.09,203.09,203.09,203.09
CHFJPY,20260427,104900,203.09,203.09,203.09,203.09
CHFJPY,20260427,105000,203.08,203.08,203.06,203.06
CHFJPY,20260427,105100,203.05,203.08,203.05,203.07
CHFJPY,20260427,105200,203.06,203.07,203.06,203.07
CHFJPY,20260427,105300,203.06,203.06,203.06,203.06
CHFJPY,20260427,105400,203.06,203.06,203.06,203.06
CHFJPY,20260427,105500,203.07,203.08,203.06,203.08
CHFJPY,20260427,105600,203.10,203.10,203.09,203.10
CHFJPY,20260427,105700,203.09,203.09,203.07,203.07
CHFJPY,20260427,105800,203.07,203.09,203.07,203.09
CHFJPY,20260427,105900,203.08,203.09,203.08,203.09
CHFJPY,20260427,110000,203.08,203.08,203.08,203.08
CHFJPY,20260427,110100,203.07,203.07,203.06,203.06
CHFJPY,20260427,110200,203.07,203.08,203.07,203.08
CHFJPY,20260427,110300,203.07,203.08,203.07,203.08
CHFJPY,20260427,110400,203.09,203.09,203.08,203.08
CHFJPY,20260427,110500,203.07,203.07,203.06,203.06
CHFJPY,20260427,110600,203.05,203.05,203.05,203.05
CHFJPY,20260427,110700,203.05,203.05,203.04,203.04
CHFJPY,20260427,110800,203.03,203.03,203.01,203.01
CHFJPY,20260427,110900,203.02,203.02,203.02,203.02
CHFJPY,20260427,111000,203.02,203.02,203.01,203.01
CHFJPY,20260427,111100,203.00,203.00,203.00,203.00
CHFJPY,20260427,111200,203.01,203.01,203.01,203.01
CHFJPY,20260427,111300,203.01,203.01,203.00,203.00
CHFJPY,20260427,111400,202.99,202.99,202.99,202.99
CHFJPY,20260427,111500,202.98,202.98,202.98,202.98
CHFJPY,20260427,111600,202.98,202.98,202.97,202.97
CHFJPY,20260427,111700,202.96,202.97,202.96,202.97
CHFJPY,20260427,111800,202.97,202.97,202.95,202.95
CHFJPY,20260427,111900,202.94,202.95,202.93,202.94
CHFJPY,20260427,112000,202.93,202.94,202.93,202.94
CHFJPY,20260427,112100,202.95,202.96,202.95,202.96
CHFJPY,20260427,112200,202.96,202.96,202.95,202.95
CHFJPY,20260427,112300,202.95,202.95,202.93,202.93
CHFJPY,20260427,112400,202.93,202.93,202.93,202.93
CHFJPY,20260427,112500,202.94,202.94,202.94,202.94
CHFJPY,20260427,112600,202.94,202.98,202.94,202.98
CHFJPY,20260427,112700,202.97,202.98,202.97,202.98
CHFJPY,20260427,112800,202.99,203.00,202.99,203.00
CHFJPY,20260427,112900,203.01,203.01,203.00,203.01
CHFJPY,20260427,113000,203.02,203.03,203.02,203.03
CHFJPY,20260427,113100,203.02,203.04,203.02,203.04
CHFJPY,20260427,113200,203.04,203.05,203.04,203.05
CHFJPY,20260427,113300,203.05,203.05,203.05,203.05
CHFJPY,20260427,113400,203.05,203.05,203.05,203.05
CHFJPY,20260427,113500,203.05,203.05,203.02,203.02
CHFJPY,20260427,113600,203.03,203.03,203.01,203.01
CHFJPY,20260427,113700,203.00,203.00,203.00,203.00
CHFJPY,20260427,113800,203.00,203.00,203.00,203.00
CHFJPY,20260427,113900,203.00,203.00,202.99,202.99
CHFJPY,20260427,114000,202.98,202.98,202.97,202.97
CHFJPY,20260427,114100,202.97,202.97,202.97,202.97
CHFJPY,20260427,114200,202.96,202.98,202.96,202.98
CHFJPY,20260427,114300,202.99,202.99,202.99,202.99
CHFJPY,20260427,114400,203.00,203.00,203.00,203.00
CHFJPY,20260427,114500,203.00,203.00,202.99,202.99
CHFJPY,20260427,114600,203.00,203.03,203.00,203.03
CHFJPY,20260427,114700,203.04,203.05,203.04,203.04
CHFJPY,20260427,114800,203.04,203.04,203.02,203.02
CHFJPY,20260427,114900,203.03,203.03,203.00,203.00
CHFJPY,20260427,115000,202.99,203.01,202.99,203.01
CHFJPY,20260427,115100,203.02,203.02,203.02,203.02
CHFJPY,20260427,115200,203.03,203.04,203.03,203.03
CHFJPY,20260427,115300,203.04,203.04,203.04,203.04
CHFJPY,20260427,115400,203.04,203.05,203.04,203.05
CHFJPY,20260427,115500,203.05,203.05,203.05,203.05
CHFJPY,20260427,115600,203.05,203.05,203.04,203.04
CHFJPY,20260427,115700,203.03,203.03,203.02,203.03
CHFJPY,20260427,115800,203.02,203.02,203.01,203.01
CHFJPY,20260427,115900,203.02,203.03,203.02,203.02
CHFJPY,20260427,120000,203.01,203.01,203.01,203.01
CHFJPY,20260427,120100,203.00,203.01,203.00,203.01
CHFJPY,20260427,120200,203.02,203.04,203.01,203.04
CHFJPY,20260427,120300,203.03,203.03,203.02,203.02
CHFJPY,20260427,120400,203.01,203.02,203.01,203.02
CHFJPY,20260427,120500,203.01,203.02,203.01,203.02
CHFJPY,20260427,120600,203.01,203.01,203.01,203.01
CHFJPY,20260427,120700,203.01,203.01,203.00,203.00
CHFJPY,20260427,120800,203.01,203.01,203.01,203.01
CHFJPY,20260427,120900,203.00,203.00,202.99,202.99
CHFJPY,20260427,121000,202.99,202.99,202.99,202.99
CHFJPY,20260427,121100,202.97,202.98,202.97,202.98
CHFJPY,20260427,121200,202.99,203.00,202.99,203.00
CHFJPY,20260427,121300,203.01,203.02,203.01,203.02
CHFJPY,20260427,121400,203.02,203.03,203.02,203.03
CHFJPY,20260427,121500,203.02,203.03,203.02,203.02
CHFJPY,20260427,121600,203.03,203.03,203.03,203.03
CHFJPY,20260427,121700,203.02,203.03,203.02,203.03
CHFJPY,20260427,121800,203.03,203.03,203.03,203.03
CHFJPY,20260427,121900,203.02,203.02,203.01,203.01
CHFJPY,20260427,122000,203.00,203.00,203.00,203.00
CHFJPY,20260427,122100,203.00,203.00,202.99,202.99
CHFJPY,20260427,122200,202.99,202.99,202.99,202.99
CHFJPY,20260427,122300,202.98,202.98,202.96,202.96
CHFJPY,20260427,122400,202.97,202.99,202.97,202.99
CHFJPY,20260427,122500,202.98,202.98,202.97,202.98
CHFJPY,20260427,122600,202.99,202.99,202.99,202.99
CHFJPY,20260427,122700,202.99,202.99,202.99,202.99
CHFJPY,20260427,122800,202.99,202.99,202.99,202.99
CHFJPY,20260427,122900,202.99,202.99,202.98,202.98
CHFJPY,20260427,123000,202.99,202.99,202.99,202.99
CHFJPY,20260427,123100,202.99,202.99,202.99,202.99
CHFJPY,20260427,123200,202.99,202.99,202.99,202.99
CHFJPY,20260427,123300,202.96,202.98,202.96,202.98
CHFJPY,20260427,123400,202.97,202.97,202.97,202.97
CHFJPY,20260427,123500,202.97,202.97,202.96,202.96
CHFJPY,20260427,123600,202.96,202.96,202.96,202.96
CHFJPY,20260427,123700,202.97,202.97,202.96,202.96
CHFJPY,20260427,123800,202.96,202.96,202.96,202.96
CHFJPY,20260427,123900,202.96,202.96,202.96,202.96
CHFJPY,20260427,124000,202.96,202.96,202.96,202.96
CHFJPY,20260427,124100,202.96,202.96,202.96,202.96
CHFJPY,20260427,124200,202.95,202.95,202.95,202.95
CHFJPY,20260427,124300,202.96,202.96,202.96,202.96
CHFJPY,20260427,124400,202.95,202.97,202.95,202.96
CHFJPY,20260427,124500,202.95,202.95,202.95,202.95
CHFJPY,20260427,124600,202.95,202.95,202.93,202.93
CHFJPY,20260427,124700,202.94,202.94,202.94,202.94
CHFJPY,20260427,124800,202.95,202.95,202.94,202.94
CHFJPY,20260427,124900,202.94,202.94,202.94,202.94
CHFJPY,20260427,125000,202.95,202.95,202.95,202.95
CHFJPY,20260427,125100,202.95,202.96,202.95,202.96
CHFJPY,20260427,125200,202.95,202.95,202.95,202.95
CHFJPY,20260427,125300,202.96,202.96,202.95,202.95
CHFJPY,20260427,125400,202.95,202.95,202.95,202.95
CHFJPY,20260427,125500,202.96,202.96,202.96,202.96
CHFJPY,20260427,125600,202.96,202.97,202.96,202.96
CHFJPY,20260427,125700,202.97,202.97,202.97,202.97
CHFJPY,20260427,125800,202.97,202.97,202.95,202.96
CHFJPY,20260427,125900,202.95,202.95,202.95,202.95
CHFJPY,20260427,130000,202.94,202.94,202.93,202.94
CHFJPY,20260427,130100,202.93,202.93,202.92,202.93
CHFJPY,20260427,130200,202.94,202.94,202.93,202.93
CHFJPY,20260427,130300,202.93,202.93,202.93,202.93
CHFJPY,20260427,130400,202.93,202.93,202.93,202.93
CHFJPY,20260427,130500,202.94,202.95,202.93,202.95
CHFJPY,20260427,130600,202.94,202.94,202.93,202.93
CHFJPY,20260427,130700,202.93,202.93,202.93,202.93
CHFJPY,20260427,130800,202.93,202.93,202.92,202.92
CHFJPY,20260427,130900,202.93,202.93,202.93,202.93
CHFJPY,20260427,131000,202.93,202.93,202.92,202.92
CHFJPY,20260427,131100,202.90,202.90,202.88,202.88
CHFJPY,20260427,131200,202.89,202.89,202.88,202.88
CHFJPY,20260427,131300,202.87,202.87,202.87,202.87
CHFJPY,20260427,131400,202.88,202.88,202.88,202.88
CHFJPY,20260427,131500,202.88,202.88,202.87,202.88
CHFJPY,20260427,131600,202.88,202.88,202.88,202.88
CHFJPY,20260427,131700,202.89,202.90,202.89,202.90
CHFJPY,20260427,131800,202.89,202.90,202.89,202.90
CHFJPY,20260427,131900,202.90,202.90,202.90,202.90
CHFJPY,20260427,132000,202.90,202.92,202.90,202.91
CHFJPY,20260427,132100,202.90,202.90,202.90,202.90
CHFJPY,20260427,132200,202.90,202.90,202.90,202.90
CHFJPY,20260427,132300,202.90,202.90,202.89,202.89
CHFJPY,20260427,132400,202.88,202.89,202.88,202.89
CHFJPY,20260427,132500,202.89,202.89,202.89,202.89
CHFJPY,20260427,132600,202.88,202.88,202.87,202.87
CHFJPY,20260427,132700,202.86,202.86,202.84,202.85
CHFJPY,20260427,132800,202.86,202.86,202.86,202.86
CHFJPY,20260427,132900,202.85,202.85,202.84,202.85
CHFJPY,20260427,133000,202.84,202.84,202.84,202.84
CHFJPY,20260427,133100,202.84,202.84,202.83,202.84
CHFJPY,20260427,133200,202.84,202.84,202.83,202.83
CHFJPY,20260427,133300,202.83,202.83,202.83,202.83
CHFJPY,20260427,133400,202.84,202.84,202.83,202.83
CHFJPY,20260427,133500,202.82,202.82,202.81,202.81
CHFJPY,20260427,133600,202.81,202.82,202.81,202.81
CHFJPY,20260427,133700,202.82,202.82,202.82,202.82
CHFJPY,20260427,133800,202.82,202.83,202.82,202.83
CHFJPY,20260427,133900,202.82,202.82,202.82,202.82
CHFJPY,20260427,134000,202.81,202.81,202.80,202.80
CHFJPY,20260427,134100,202.79,202.80,202.79,202.79
CHFJPY,20260427,134200,202.79,202.79,202.79,202.79
CHFJPY,20260427,134300,202.78,202.78,202.77,202.77
CHFJPY,20260427,134400,202.76,202.76,202.76,202.76
CHFJPY,20260427,134500,202.76,202.77,202.76,202.77
CHFJPY,20260427,134600,202.78,202.79,202.78,202.79
CHFJPY,20260427,134700,202.78,202.80,202.78,202.80
CHFJPY,20260427,134800,202.81,202.81,202.80,202.80
CHFJPY,20260427,134900,202.79,202.80,202.78,202.78
CHFJPY,20260427,135000,202.77,202.78,202.77,202.78
CHFJPY,20260427,135100,202.78,202.78,202.78,202.78
CHFJPY,20260427,135200,202.78,202.79,202.78,202.79
CHFJPY,20260427,135300,202.80,202.80,202.80,202.80
CHFJPY,20260427,135400,202.81,202.81,202.79,202.79
CHFJPY,20260427,135500,202.79,202.79,202.79,202.79
CHFJPY,20260427,135600,202.80,202.82,202.80,202.82
CHFJPY,20260427,135700,202.81,202.81,202.81,202.81
CHFJPY,20260427,135800,202.80,202.81,202.80,202.81
CHFJPY,20260427,135900,202.81,202.82,202.81,202.82
CHFJPY,20260427,140000,202.83,202.83,202.83,202.83
CHFJPY,20260427,140100,202.84,202.84,202.83,202.83
CHFJPY,20260427,140200,202.83,202.85,202.83,202.85
CHFJPY,20260427,140300,202.86,202.87,202.85,202.87
CHFJPY,20260427,140400,202.86,202.87,202.86,202.87
CHFJPY,20260427,140500,202.88,202.89,202.88,202.88
CHFJPY,20260427,140600,202.89,202.93,202.89,202.93
CHFJPY,20260427,140700,202.94,202.96,202.94,202.96
CHFJPY,20260427,140800,202.97,202.97,202.96,202.97
CHFJPY,20260427,140900,202.98,203.04,202.98,203.04
CHFJPY,20260427,141000,203.05,203.06,203.05,203.06
CHFJPY,20260427,141100,203.05,203.05,203.04,203.05
CHFJPY,20260427,141200,203.06,203.06,203.05,203.06
CHFJPY,20260427,141300,203.06,203.06,203.06,203.06
CHFJPY,20260427,141400,203.07,203.07,203.07,203.07
CHFJPY,20260427,141500,203.07,203.07,203.06,203.06
CHFJPY,20260427,141600,203.07,203.07,203.06,203.07
CHFJPY,20260427,141700,203.08,203.08,203.07,203.07
CHFJPY,20260427,141800,203.06,203.06,203.01,203.01
CHFJPY,20260427,141900,203.00,203.00,202.99,203.00
CHFJPY,20260427,142000,203.01,203.01,203.01,203.01
CHFJPY,20260427,142100,203.00,203.03,203.00,203.03
CHFJPY,20260427,142200,203.02,203.02,202.99,202.99
CHFJPY,20260427,142300,202.99,202.99,202.99,202.99
CHFJPY,20260427,142400,202.98,202.98,202.98,202.98
CHFJPY,20260427,142500,202.98,202.98,202.97,202.97
CHFJPY,20260427,142600,202.96,202.96,202.94,202.94
CHFJPY,20260427,142700,202.93,202.93,202.92,202.92
CHFJPY,20260427,142800,202.92,202.93,202.92,202.93
CHFJPY,20260427,142900,202.92,202.93,202.92,202.93
CHFJPY,20260427,143000,202.92,202.93,202.92,202.92
CHFJPY,20260427,143100,202.91,202.94,202.91,202.94
CHFJPY,20260427,143200,202.93,202.94,202.93,202.94
CHFJPY,20260427,143300,202.93,202.94,202.93,202.94
CHFJPY,20260427,143400,202.94,202.95,202.94,202.95
CHFJPY,20260427,143500,202.94,202.96,202.94,202.96
CHFJPY,20260427,143600,202.95,202.96,202.95,202.96
CHFJPY,20260427,143700,202.95,202.95,202.94,202.95
CHFJPY,20260427,143800,202.95,202.95,202.93,202.93
CHFJPY,20260427,143900,202.93,202.93,202.93,202.93
CHFJPY,20260427,144000,202.92,202.92,202.90,202.92
CHFJPY,20260427,144100,202.93,202.94,202.93,202.93
CHFJPY,20260427,144200,202.94,202.97,202.94,202.97
CHFJPY,20260427,144300,202.96,202.96,202.95,202.95
CHFJPY,20260427,144400,202.94,202.94,202.93,202.93
CHFJPY,20260427,144500,202.93,202.95,202.93,202.95
CHFJPY,20260427,144600,202.96,202.96,202.95,202.95
CHFJPY,20260427,144700,202.94,202.94,202.93,202.93
CHFJPY,20260427,144800,202.93,202.93,202.90,202.90
CHFJPY,20260427,144900,202.91,202.93,202.91,202.92
CHFJPY,20260427,145000,202.93,202.93,202.93,202.93
CHFJPY,20260427,145100,202.95,202.95,202.93,202.93
CHFJPY,20260427,145200,202.94,202.94,202.94,202.94
CHFJPY,20260427,145300,202.93,202.93,202.93,202.93
CHFJPY,20260427,145400,202.94,202.96,202.94,202.96
CHFJPY,20260427,145500,202.95,202.95,202.93,202.93
CHFJPY,20260427,145600,202.93,202.93,202.93,202.93
CHFJPY,20260427,145700,202.93,202.94,202.93,202.93
CHFJPY,20260427,145800,202.94,202.94,202.94,202.94
CHFJPY,20260427,145900,202.95,202.96,202.93,202.95
CHFJPY,20260427,150000,202.94,202.95,202.93,202.95
CHFJPY,20260427,150100,202.96,202.96,202.93,202.94
CHFJPY,20260427,150200,202.95,202.96,202.94,202.95
CHFJPY,20260427,150300,202.96,202.98,202.96,202.97
CHFJPY,20260427,150400,202.98,203.01,202.98,203.01
CHFJPY,20260427,150500,203.02,203.02,203.02,203.02
CHFJPY,20260427,150600,203.03,203.03,203.01,203.01
CHFJPY,20260427,150700,203.00,203.01,203.00,203.01
CHFJPY,20260427,150800,203.01,203.03,203.01,203.03
CHFJPY,20260427,150900,203.03,203.03,203.02,203.02
CHFJPY,20260427,151000,203.01,203.03,203.01,203.03
CHFJPY,20260427,151100,203.04,203.06,203.04,203.06
CHFJPY,20260427,151200,203.05,203.11,203.05,203.09
CHFJPY,20260427,151300,203.08,203.08,203.07,203.07
CHFJPY,20260427,151400,203.08,203.09,203.07,203.07
CHFJPY,20260427,151500,203.06,203.07,203.05,203.05
CHFJPY,20260427,151600,203.04,203.06,203.04,203.06
CHFJPY,20260427,151700,203.07,203.07,203.07,203.07
CHFJPY,20260427,151800,203.06,203.07,203.06,203.07
CHFJPY,20260427,151900,203.06,203.06,203.05,203.05
CHFJPY,20260427,152000,203.05,203.05,203.05,203.05
CHFJPY,20260427,152100,203.05,203.05,203.04,203.04
CHFJPY,20260427,152200,203.03,203.04,203.03,203.04
CHFJPY,20260427,152300,203.04,203.07,203.04,203.06
CHFJPY,20260427,152400,203.05,203.05,203.05,203.05
CHFJPY,20260427,152500,203.04,203.04,203.03,203.03
CHFJPY,20260427,152600,203.04,203.04,203.04,203.04
CHFJPY,20260427,152700,203.04,203.04,203.03,203.03
CHFJPY,20260427,152800,203.04,203.06,203.04,203.05
CHFJPY,20260427,152900,203.04,203.04,203.03,203.03
CHFJPY,20260427,153000,203.02,203.02,203.00,203.00
CHFJPY,20260427,153100,203.01,203.02,203.00,203.00
CHFJPY,20260427,153200,203.01,203.01,203.01,203.01
CHFJPY,20260427,153300,203.01,203.01,202.99,202.99
CHFJPY,20260427,153400,202.98,202.99,202.98,202.99
CHFJPY,20260427,153500,203.00,203.00,202.99,202.99
CHFJPY,20260427,153600,203.00,203.03,203.00,203.03
CHFJPY,20260427,153700,203.02,203.02,203.01,203.01
CHFJPY,20260427,153800,203.02,203.04,203.02,203.03
CHFJPY,20260427,153900,203.02,203.03,203.01,203.03
CHFJPY,20260427,154000,203.04,203.04,203.04,203.04
CHFJPY,20260427,154100,203.04,203.05,203.04,203.04
CHFJPY,20260427,154200,203.03,203.04,203.03,203.04
CHFJPY,20260427,154300,203.04,203.04,203.03,203.03
CHFJPY,20260427,154400,203.02,203.04,203.02,203.04
CHFJPY,20260427,154500,203.03,203.03,203.03,203.03
CHFJPY,20260427,154600,203.02,203.04,203.02,203.02
CHFJPY,20260427,154700,203.01,203.01,202.98,202.98
CHFJPY,20260427,154800,202.99,203.01,202.98,202.98
CHFJPY,20260427,154900,202.97,202.97,202.95,202.95
CHFJPY,20260427,155000,202.95,202.95,202.94,202.94
CHFJPY,20260427,155100,202.93,202.95,202.93,202.94
CHFJPY,20260427,155200,202.93,202.94,202.93,202.94
CHFJPY,20260427,155300,202.94,202.96,202.94,202.95
CHFJPY,20260427,155400,202.94,202.96,202.94,202.96
CHFJPY,20260427,155500,202.95,202.96,202.94,202.94
CHFJPY,20260427,155600,202.93,202.94,202.92,202.94
CHFJPY,20260427,155700,202.95,202.95,202.92,202.93
CHFJPY,20260427,155800,202.94,202.96,202.94,202.96
CHFJPY,20260427,155900,202.97,202.97,202.95,202.95
CHFJPY,20260427,160000,202.95,202.98,202.95,202.98
CHFJPY,20260427,160100,202.97,202.97,202.96,202.96
CHFJPY,20260427,160200,202.97,202.99,202.97,202.99
CHFJPY,20260427,160300,203.00,203.02,203.00,203.01
CHFJPY,20260427,160400,203.00,203.02,203.00,203.02
CHFJPY,20260427,160500,203.02,203.02,203.02,203.02
CHFJPY,20260427,160600,203.02,203.05,203.02,203.05
CHFJPY,20260427,160700,203.04,203.06,203.04,203.05
CHFJPY,20260427,160800,203.06,203.06,203.04,203.04
CHFJPY,20260427,160900,203.05,203.05,203.04,203.04
CHFJPY,20260427,161000,203.04,203.04,203.03,203.03
CHFJPY,20260427,161100,203.04,203.04,203.03,203.03
CHFJPY,20260427,161200,203.04,203.06,203.04,203.06
CHFJPY,20260427,161300,203.05,203.05,203.05,203.05
CHFJPY,20260427,161400,203.06,203.06,203.05,203.06
CHFJPY,20260427,161500,203.05,203.05,203.04,203.05
CHFJPY,20260427,161600,203.04,203.04,203.04,203.04
CHFJPY,20260427,161700,203.05,203.07,203.05,203.07
CHFJPY,20260427,161800,203.06,203.07,203.06,203.06
CHFJPY,20260427,161900,203.07,203.07,203.07,203.07
CHFJPY,20260427,162000,203.08,203.10,203.07,203.09
CHFJPY,20260427,162100,203.10,203.10,203.09,203.10
CHFJPY,20260427,162200,203.09,203.09,203.09,203.09
CHFJPY,20260427,162300,203.09,203.10,203.09,203.10
CHFJPY,20260427,162400,203.11,203.11,203.10,203.10
CHFJPY,20260427,162500,203.11,203.11,203.08,203.08
CHFJPY,20260427,162600,203.08,203.09,203.08,203.09
CHFJPY,20260427,162700,203.08,203.08,203.08,203.08
CHFJPY,20260427,162800,203.09,203.09,203.09,203.09
CHFJPY,20260427,162900,203.09,203.09,203.08,203.08
CHFJPY,20260427,163000,203.07,203.08,203.06,203.06
CHFJPY,20260427,163100,203.07,203.08,203.07,203.08
CHFJPY,20260427,163200,203.09,203.09,203.08,203.08
CHFJPY,20260427,163300,203.07,203.07,203.05,203.05
CHFJPY,20260427,163400,203.05,203.06,203.05,203.05
CHFJPY,20260427,163500,203.06,203.07,203.05,203.07
CHFJPY,20260427,163600,203.08,203.08,203.06,203.07
CHFJPY,20260427,163700,203.09,203.12,203.09,203.12
CHFJPY,20260427,163800,203.11,203.12,203.11,203.12
CHFJPY,20260427,163900,203.11,203.15,203.11,203.15
CHFJPY,20260427,164000,203.16,203.16,203.15,203.15
CHFJPY,20260427,164100,203.14,203.18,203.14,203.18
CHFJPY,20260427,164200,203.17,203.17,203.15,203.15
CHFJPY,20260427,164300,203.14,203.14,203.09,203.09
CHFJPY,20260427,164400,203.10,203.13,203.10,203.13
CHFJPY,20260427,164500,203.14,203.15,203.14,203.14
CHFJPY,20260427,164600,203.13,203.14,203.12,203.14
CHFJPY,20260427,164700,203.13,203.13,203.12,203.12
CHFJPY,20260427,164800,203.12,203.12,203.11,203.12
CHFJPY,20260427,164900,203.14,203.15,203.14,203.15
CHFJPY,20260427,165000,203.16,203.17,203.14,203.14
CHFJPY,20260427,165100,203.13,203.15,203.13,203.13
CHFJPY,20260427,165200,203.14,203.14,203.12,203.12
CHFJPY,20260427,165300,203.11,203.11,203.07,203.07
CHFJPY,20260427,165400,203.06,203.06,203.04,203.04
CHFJPY,20260427,165500,203.03,203.03,203.00,203.01
CHFJPY,20260427,165600,203.02,203.03,203.00,203.00
CHFJPY,20260427,165700,202.99,203.00,202.96,202.97
CHFJPY,20260427,165800,202.98,203.00,202.95,202.96
CHFJPY,20260427,165900,202.97,203.00,202.97,202.99
CHFJPY,20260427,170000,203.00,203.00,203.00,203.00
CHFJPY,20260427,170100,203.01,203.01,203.00,203.00
CHFJPY,20260427,170200,203.01,203.03,203.01,203.02
CHFJPY,20260427,170300,203.03,203.03,203.00,203.00
CHFJPY,20260427,170400,202.99,202.99,202.98,202.99
CHFJPY,20260427,170500,202.98,202.98,202.96,202.96
CHFJPY,20260427,170600,202.97,202.99,202.97,202.98
CHFJPY,20260427,170700,202.99,203.02,202.99,203.01
CHFJPY,20260427,170800,203.01,203.01,203.00,203.01
CHFJPY,20260427,170900,203.02,203.02,203.00,203.00
CHFJPY,20260427,171000,203.01,203.01,203.00,203.00
CHFJPY,20260427,171100,202.99,202.99,202.99,202.99
CHFJPY,20260427,171200,202.98,202.99,202.97,202.99
CHFJPY,20260427,171300,202.98,202.98,202.95,202.96
CHFJPY,20260427,171400,202.95,202.96,202.95,202.96
CHFJPY,20260427,171500,202.95,202.95,202.93,202.93
CHFJPY,20260427,171600,202.94,202.95,202.93,202.95
CHFJPY,20260427,171700,202.96,202.96,202.96,202.96
CHFJPY,20260427,171800,202.98,202.98,202.98,202.98
CHFJPY,20260427,171900,202.99,202.99,202.97,202.98
CHFJPY,20260427,172000,202.97,202.97,202.95,202.95
CHFJPY,20260427,172100,202.95,202.95,202.95,202.95
CHFJPY,20260427,172200,202.94,202.94,202.93,202.93
CHFJPY,20260427,172300,202.94,202.96,202.92,202.96
CHFJPY,20260427,172400,202.97,202.97,202.95,202.95
CHFJPY,20260427,172500,202.95,202.95,202.94,202.95
CHFJPY,20260427,172600,202.93,202.94,202.93,202.93
CHFJPY,20260427,172700,202.93,202.93,202.92,202.93
CHFJPY,20260427,172800,202.94,202.94,202.93,202.93
CHFJPY,20260427,172900,202.93,202.93,202.93,202.93
CHFJPY,20260427,173000,202.94,202.94,202.93,202.93
CHFJPY,20260427,173100,202.94,202.94,202.93,202.93
CHFJPY,20260427,173200,202.93,202.93,202.93,202.93
CHFJPY,20260427,173300,202.93,202.95,202.93,202.95
CHFJPY,20260427,173400,202.94,202.94,202.93,202.93
CHFJPY,20260427,173500,202.94,202.95,202.94,202.95
CHFJPY,20260427,173600,202.95,202.95,202.94,202.94
CHFJPY,20260427,173700,202.95,202.96,202.95,202.96
CHFJPY,20260427,173800,202.95,202.96,202.95,202.96
CHFJPY,20260427,173900,202.96,202.97,202.96,202.97
CHFJPY,20260427,174000,202.98,202.98,202.98,202.98
CHFJPY,20260427,174100,202.99,202.99,202.99,202.99
CHFJPY,20260427,174200,202.98,202.98,202.97,202.97
CHFJPY,20260427,174300,202.98,203.00,202.98,203.00
CHFJPY,20260427,174400,202.99,202.99,202.99,202.99
CHFJPY,20260427,174500,202.99,202.99,202.99,202.99
CHFJPY,20260427,174600,203.00,203.01,203.00,203.01
CHFJPY,20260427,174700,203.02,203.02,203.02,203.02
CHFJPY,20260427,174800,203.02,203.02,203.00,203.02
CHFJPY,20260427,174900,203.01,203.03,203.01,203.03
CHFJPY,20260427,175000,203.02,203.02,203.01,203.01
CHFJPY,20260427,175100,203.02,203.02,203.01,203.02
CHFJPY,20260427,175200,203.02,203.02,203.02,203.02
CHFJPY,20260427,175300,203.03,203.03,203.03,203.03
CHFJPY,20260427,175400,203.02,203.03,203.02,203.03
CHFJPY,20260427,175500,203.03,203.03,203.03,203.03
CHFJPY,20260427,175600,203.02,203.03,203.02,203.02
CHFJPY,20260427,175700,203.01,203.02,203.01,203.02
CHFJPY,20260427,175800,203.01,203.02,203.00,203.02
CHFJPY,20260427,175900,203.02,203.02,203.02,203.02
CHFJPY,20260427,180000,203.02,203.02,203.02,203.02
CHFJPY,20260427,180100,203.02,203.02,203.02,203.02
CHFJPY,20260427,180200,203.03,203.03,203.03,203.03
CHFJPY,20260427,180300,203.02,203.02,203.01,203.01
CHFJPY,20260427,180400,203.01,203.01,203.01,203.01
CHFJPY,20260427,180500,203.00,203.01,203.00,203.00
CHFJPY,20260427,180600,202.99,203.00,202.99,203.00
CHFJPY,20260427,180700,203.01,203.01,203.01,203.01
CHFJPY,20260427,180800,203.01,203.01,203.01,203.01
CHFJPY,20260427,180900,203.01,203.03,203.00,203.03
CHFJPY,20260427,181000,203.04,203.04,203.03,203.03
CHFJPY,20260427,181100,203.02,203.03,202.99,203.00
CHFJPY,20260427,181200,203.01,203.01,203.01,203.01
CHFJPY,20260427,181300,203.00,203.01,203.00,203.01
CHFJPY,20260427,181400,203.01,203.01,203.01,203.01
CHFJPY,20260427,181500,203.00,203.00,202.99,202.99
CHFJPY,20260427,181600,202.99,202.99,202.99,202.99
CHFJPY,20260427,181700,202.98,202.98,202.97,202.98
CHFJPY,20260427,181800,202.99,202.99,202.98,202.98
CHFJPY,20260427,181900,202.99,202.99,202.98,202.99
CHFJPY,20260427,182000,202.99,202.99,202.99,202.99
CHFJPY,20260427,182100,203.00,203.00,202.99,202.99
CHFJPY,20260427,182200,202.99,202.99,202.97,202.97
CHFJPY,20260427,182300,202.96,202.96,202.96,202.96
CHFJPY,20260427,182400,202.97,202.98,202.97,202.98
CHFJPY,20260427,182500,202.99,202.99,202.98,202.98
CHFJPY,20260427,182600,202.97,202.97,202.97,202.97
CHFJPY,20260427,182700,202.97,202.97,202.95,202.95
CHFJPY,20260427,182800,202.95,202.95,202.95,202.95
CHFJPY,20260427,182900,202.95,202.95,202.95,202.95
CHFJPY,20260427,183000,202.94,202.94,202.93,202.94
CHFJPY,20260427,183100,202.94,202.94,202.94,202.94
CHFJPY,20260427,183200,202.94,202.94,202.94,202.94
CHFJPY,20260427,183300,202.95,202.97,202.95,202.97
CHFJPY,20260427,183400,202.96,202.96,202.95,202.95
CHFJPY,20260427,183500,202.96,202.97,202.96,202.97
CHFJPY,20260427,183600,202.96,202.96,202.95,202.95
CHFJPY,20260427,183700,202.96,202.97,202.96,202.96
CHFJPY,20260427,183800,202.97,202.98,202.97,202.98
CHFJPY,20260427,183900,202.98,202.98,202.98,202.98
CHFJPY,20260427,184000,202.99,202.99,202.99,202.99
CHFJPY,20260427,184100,202.99,202.99,202.99,202.99
CHFJPY,20260427,184200,202.99,202.99,202.98,202.99
CHFJPY,20260427,184300,203.00,203.00,202.99,202.99
CHFJPY,20260427,184400,202.98,202.98,202.98,202.98
CHFJPY,20260427,184500,202.98,202.99,202.98,202.99
CHFJPY,20260427,184600,202.99,202.99,202.98,202.98
CHFJPY,20260427,184700,202.97,202.98,202.97,202.98
CHFJPY,20260427,184800,202.98,202.98,202.98,202.98
CHFJPY,20260427,184900,202.97,202.97,202.97,202.97
CHFJPY,20260427,185000,202.97,202.97,202.97,202.97
CHFJPY,20260427,185100,202.97,202.97,202.97,202.97
CHFJPY,20260427,185200,202.97,202.97,202.96,202.96
CHFJPY,20260427,185300,202.97,202.97,202.96,202.96
CHFJPY,20260427,185400,202.96,202.96,202.94,202.94
CHFJPY,20260427,185500,202.93,202.95,202.93,202.93
CHFJPY,20260427,185600,202.93,202.93,202.93,202.93
CHFJPY,20260427,185700,202.93,202.93,202.93,202.93
CHFJPY,20260427,185800,202.93,202.93,202.92,202.92
CHFJPY,20260427,185900,202.91,202.91,202.91,202.91
CHFJPY,20260427,190000,202.91,202.92,202.91,202.92
CHFJPY,20260427,190100,202.93,202.93,202.93,202.93
CHFJPY,20260427,190200,202.93,202.93,202.93,202.93
CHFJPY,20260427,190300,202.93,202.93,202.92,202.92
CHFJPY,20260427,190400,202.92,202.92,202.92,202.92
CHFJPY,20260427,190500,202.91,202.91,202.88,202.88
CHFJPY,20260427,190600,202.89,202.89,202.88,202.89
CHFJPY,20260427,190700,202.89,202.89,202.89,202.89
CHFJPY,20260427,190800,202.88,202.89,202.88,202.89
CHFJPY,20260427,190900,202.88,202.88,202.88,202.88
CHFJPY,20260427,191000,202.89,202.89,202.88,202.88
CHFJPY,20260427,191100,202.88,202.89,202.88,202.89
CHFJPY,20260427,191200,202.88,202.88,202.88,202.88
CHFJPY,20260427,191300,202.87,202.87,202.87,202.87
CHFJPY,20260427,191400,202.87,202.87,202.87,202.87
CHFJPY,20260427,191500,202.87,202.87,202.87,202.87
CHFJPY,20260427,191600,202.87,202.87,202.86,202.86
CHFJPY,20260427,191700,202.87,202.87,202.86,202.86
CHFJPY,20260427,191800,202.86,202.87,202.86,202.87
CHFJPY,20260427,191900,202.88,202.88,202.85,202.85
CHFJPY,20260427,192000,202.85,202.85,202.85,202.85
CHFJPY,20260427,192100,202.85,202.86,202.85,202.86
CHFJPY,20260427,192200,202.85,202.85,202.85,202.85
CHFJPY,20260427,192300,202.85,202.86,202.85,202.86
CHFJPY,20260427,192400,202.87,202.88,202.84,202.85
CHFJPY,20260427,192500,202.86,202.86,202.86,202.86
CHFJPY,20260427,192600,202.85,202.87,202.85,202.87
CHFJPY,20260427,192700,202.87,202.87,202.87,202.87
CHFJPY,20260427,192800,202.87,202.87,202.87,202.87
CHFJPY,20260427,192900,202.87,202.87,202.87,202.87
CHFJPY,20260427,193000,202.87,202.87,202.87,202.87
CHFJPY,20260427,193100,202.88,202.90,202.88,202.90
CHFJPY,20260427,193200,202.89,202.89,202.89,202.89
CHFJPY,20260427,193300,202.89,202.90,202.88,202.90
CHFJPY,20260427,193400,202.91,202.91,202.91,202.91
CHFJPY,20260427,193500,202.90,202.92,202.90,202.91
CHFJPY,20260427,193600,202.92,202.92,202.91,202.91
CHFJPY,20260427,193700,202.92,202.92,202.92,202.92
CHFJPY,20260427,193800,202.92,202.93,202.92,202.93
CHFJPY,20260427,193900,202.93,202.93,202.91,202.92
CHFJPY,20260427,194000,202.91,202.91,202.90,202.90
CHFJPY,20260427,194100,202.90,202.90,202.90,202.90
CHFJPY,20260427,194200,202.89,202.89,202.89,202.89
CHFJPY,20260427,194300,202.89,202.89,202.87,202.87
CHFJPY,20260427,194400,202.86,202.88,202.86,202.88
CHFJPY,20260427,194500,202.88,202.88,202.88,202.88
CHFJPY,20260427,194600,202.88,202.88,202.88,202.88
CHFJPY,20260427,194700,202.87,202.87,202.87,202.87
CHFJPY,20260427,194800,202.87,202.87,202.87,202.87
CHFJPY,20260427,194900,202.86,202.87,202.86,202.87
CHFJPY,20260427,195000,202.86,202.86,202.86,202.86
CHFJPY,20260427,195100,202.87,202.87,202.87,202.87
CHFJPY,20260427,195200,202.87,202.87,202.85,202.86
CHFJPY,20260427,195300,202.85,202.85,202.85,202.85
CHFJPY,20260427,195400,202.85,202.85,202.85,202.85
CHFJPY,20260427,195500,202.85,202.86,202.85,202.86
CHFJPY,20260427,195600,202.86,202.86,202.86,202.86
CHFJPY,20260427,195700,202.85,202.85,202.85,202.85
CHFJPY,20260427,195800,202.85,202.86,202.84,202.86
CHFJPY,20260427,195900,202.86,202.86,202.86,202.86
CHFJPY,20260427,200000,202.86,202.87,202.86,202.87
CHFJPY,20260427,200100,202.88,202.89,202.88,202.89
CHFJPY,20260427,200200,202.89,202.89,202.89,202.89
CHFJPY,20260427,200300,202.89,202.89,202.89,202.89
CHFJPY,20260427,200400,202.89,202.89,202.89,202.89
CHFJPY,20260427,200500,202.89,202.89,202.89,202.89
CHFJPY,20260427,200600,202.90,202.91,202.90,202.90
CHFJPY,20260427,200700,202.89,202.89,202.88,202.88
CHFJPY,20260427,200800,202.88,202.88,202.88,202.88
CHFJPY,20260427,200900,202.88,202.88,202.88,202.88
CHFJPY,20260427,201000,202.88,202.88,202.88,202.88
CHFJPY,20260427,201100,202.90,202.90,202.89,202.90
CHFJPY,20260427,201200,202.90,202.90,202.90,202.90
CHFJPY,20260427,201300,202.90,202.90,202.90,202.90
CHFJPY,20260427,201400,202.90,202.90,202.90,202.90
CHFJPY,20260427,201500,202.90,202.91,202.90,202.91
CHFJPY,20260427,201600,202.91,202.91,202.91,202.91
CHFJPY,20260427,201700,202.92,202.92,202.90,202.90
CHFJPY,20260427,201800,202.91,202.92,202.91,202.92
CHFJPY,20260427,201900,202.93,202.93,202.93,202.93
CHFJPY,20260427,202000,202.93,202.93,202.93,202.93
CHFJPY,20260427,202100,202.93,202.93,202.93,202.93
CHFJPY,20260427,202200,202.92,202.92,202.92,202.92
CHFJPY,20260427,202300,202.92,202.92,202.92,202.92
CHFJPY,20260427,202400,202.92,202.94,202.92,202.93
CHFJPY,20260427,202500,202.93,202.93,202.93,202.93
CHFJPY,20260427,202600,202.94,202.94,202.94,202.94
CHFJPY,20260427,202700,202.94,202.94,202.94,202.94
CHFJPY,20260427,202800,202.94,202.94,202.92,202.92
CHFJPY,20260427,202900,202.92,202.92,202.92,202.92
CHFJPY,20260427,203000,202.92,202.92,202.91,202.91
CHFJPY,20260427,203100,202.91,202.91,202.91,202.91
CHFJPY,20260427,203200,202.90,202.90,202.90,202.90
CHFJPY,20260427,203300,202.90,202.91,202.90,202.91
CHFJPY,20260427,203400,202.91,202.91,202.91,202.91
CHFJPY,20260427,203500,202.91,202.91,202.91,202.91
CHFJPY,20260427,203600,202.91,202.91,202.91,202.91
CHFJPY,20260427,203700,202.91,202.91,202.91,202.91
CHFJPY,20260427,203800,202.91,202.91,202.91,202.91
CHFJPY,20260427,203900,202.91,202.92,202.91,202.92
CHFJPY,20260427,204000,202.92,202.92,202.92,202.92
CHFJPY,20260427,204100,202.92,202.92,202.92,202.92
CHFJPY,20260427,204200,202.91,202.92,202.91,202.92
CHFJPY,20260427,204300,202.92,202.93,202.92,202.93
CHFJPY,20260427,204400,202.92,202.93,202.92,202.93
CHFJPY,20260427,204500,202.93,202.93,202.93,202.93
CHFJPY,20260427,204600,202.93,202.95,202.93,202.95
CHFJPY,20260427,204700,202.95,202.95,202.95,202.95
CHFJPY,20260427,204800,202.94,202.94,202.93,202.94
CHFJPY,20260427,204900,202.94,202.94,202.94,202.94
CHFJPY,20260427,205000,202.93,202.93,202.93,202.93
CHFJPY,20260427,205100,202.93,202.94,202.93,202.94
CHFJPY,20260427,205200,202.93,202.93,202.93,202.93
CHFJPY,20260427,205300,202.93,202.94,202.93,202.94
CHFJPY,20260427,205400,202.93,202.93,202.93,202.93
CHFJPY,20260427,205500,202.93,202.93,202.93,202.93
CHFJPY,20260427,205600,202.93,202.94,202.93,202.93
CHFJPY,20260427,205700,202.92,202.92,202.92,202.92
CHFJPY,20260427,205800,202.93,202.94,202.93,202.93
CHFJPY,20260427,205900,202.94,202.95,202.94,202.94
CHFJPY,20260427,210000,202.95,202.95,202.95,202.95
CHFJPY,20260427,210100,202.94,202.94,202.94,202.94
CHFJPY,20260427,210200,202.94,202.95,202.94,202.95
CHFJPY,20260427,210300,202.95,202.96,202.95,202.96
CHFJPY,20260427,210400,202.95,202.95,202.95,202.95
CHFJPY,20260427,210500,202.94,202.95,202.94,202.95
CHFJPY,20260427,210600,202.95,202.95,202.95,202.95
CHFJPY,20260427,210700,202.93,202.93,202.93,202.93
CHFJPY,20260427,210800,202.93,202.93,202.93,202.93
CHFJPY,20260427,210900,202.93,202.93,202.93,202.93
CHFJPY,20260427,211000,202.93,202.93,202.93,202.93
CHFJPY,20260427,211100,202.93,202.93,202.93,202.93
CHFJPY,20260427,211200,202.93,202.93,202.93,202.93
CHFJPY,20260427,211300,202.94,202.95,202.94,202.95
CHFJPY,20260427,211400,202.94,202.94,202.94,202.94
CHFJPY,20260427,211500,202.93,202.93,202.93,202.93
CHFJPY,20260427,211600,202.93,202.95,202.93,202.94
CHFJPY,20260427,211700,202.94,202.94,202.94,202.94
CHFJPY,20260427,211800,202.93,202.93,202.93,202.93
CHFJPY,20260427,211900,202.94,202.95,202.94,202.95
CHFJPY,20260427,212000,202.95,202.95,202.95,202.95
CHFJPY,20260427,212100,202.94,202.94,202.94,202.94
CHFJPY,20260427,212200,202.94,202.94,202.94,202.94
CHFJPY,20260427,212300,202.94,202.94,202.93,202.94
CHFJPY,20260427,212400,202.93,202.93,202.93,202.93
CHFJPY,20260427,212500,202.93,202.93,202.93,202.93
CHFJPY,20260427,212600,202.93,202.94,202.93,202.93
CHFJPY,20260427,212700,202.93,202.93,202.93,202.93
CHFJPY,20260427,212800,202.93,202.93,202.93,202.93
CHFJPY,20260427,212900,202.93,202.93,202.92,202.92
CHFJPY,20260427,213000,202.93,202.93,202.93,202.93
CHFJPY,20260427,213100,202.94,202.95,202.94,202.94
CHFJPY,20260427,213200,202.94,202.94,202.93,202.93
CHFJPY,20260427,213300,202.92,202.92,202.91,202.91
CHFJPY,20260427,213400,202.90,202.91,202.90,202.91
CHFJPY,20260427,213500,202.91,202.91,202.91,202.91
CHFJPY,20260427,213600,202.90,202.90,202.90,202.90
CHFJPY,20260427,213700,202.90,202.90,202.90,202.90
CHFJPY,20260427,213800,202.90,202.90,202.90,202.90
CHFJPY,20260427,213900,202.90,202.91,202.90,202.90
CHFJPY,20260427,214000,202.90,202.90,202.90,202.90
CHFJPY,20260427,214100,202.91,202.91,202.91,202.91
CHFJPY,20260427,214200,202.91,202.93,202.91,202.93
CHFJPY,20260427,214300,202.93,202.93,202.93,202.93
CHFJPY,20260427,214400,202.93,202.93,202.93,202.93
CHFJPY,20260427,214500,202.93,202.93,202.93,202.93
CHFJPY,20260427,214600,202.94,202.95,202.93,202.95
CHFJPY,20260427,214700,202.96,202.97,202.95,202.97
CHFJPY,20260427,214800,202.96,202.96,202.95,202.95
CHFJPY,20260427,214900,202.95,202.95,202.95,202.95
CHFJPY,20260427,215000,202.95,202.95,202.94,202.94
CHFJPY,20260427,215100,202.94,202.94,202.93,202.93
CHFJPY,20260427,215200,202.92,202.92,202.92,202.92
CHFJPY,20260427,215300,202.92,202.92,202.92,202.92
CHFJPY,20260427,215400,202.93,202.93,202.93,202.93
CHFJPY,20260427,215500,202.93,202.93,202.93,202.93
CHFJPY,20260427,215600,202.93,202.93,202.92,202.93
CHFJPY,20260427,215700,202.92,202.92,202.90,202.92
CHFJPY,20260427,215800,202.92,202.92,202.92,202.92
CHFJPY,20260427,215900,202.91,202.91,202.91,202.91
CHFJPY,20260427,220000,202.91,202.91,202.89,202.89
CHFJPY,20260427,220100,202.89,202.89,202.88,202.88
CHFJPY,20260427,220200,202.87,202.87,202.86,202.86
CHFJPY,20260427,220300,202.86,202.87,202.86,202.87
CHFJPY,20260427,220400,202.88,202.88,202.88,202.88
CHFJPY,20260427,220500,202.88,202.88,202.88,202.88
CHFJPY,20260427,220600,202.88,202.88,202.87,202.87
CHFJPY,20260427,220700,202.87,202.87,202.87,202.87
CHFJPY,20260427,220800,202.87,202.87,202.87,202.87
CHFJPY,20260427,220900,202.87,202.87,202.87,202.87
CHFJPY,20260427,221000,202.85,202.86,202.85,202.86
CHFJPY,20260427,221100,202.86,202.86,202.86,202.86
CHFJPY,20260427,221200,202.86,202.86,202.86,202.86
CHFJPY,20260427,221300,202.86,202.86,202.86,202.86
CHFJPY,20260427,221400,202.86,202.86,202.86,202.86
CHFJPY,20260427,221500,202.86,202.86,202.86,202.86
CHFJPY,20260427,221600,202.86,202.86,202.86,202.86
CHFJPY,20260427,221700,202.86,202.86,202.86,202.86
CHFJPY,20260427,221800,202.86,202.86,202.86,202.86
CHFJPY,20260427,221900,202.86,202.86,202.86,202.86
CHFJPY,20260427,222000,202.86,202.86,202.86,202.86
CHFJPY,20260427,222100,202.86,202.86,202.86,202.86
CHFJPY,20260427,222200,202.84,202.84,202.84,202.84
CHFJPY,20260427,222300,202.84,202.84,202.84,202.84
CHFJPY,20260427,222400,202.84,202.84,202.84,202.84
CHFJPY,20260427,222500,202.84,202.84,202.84,202.84
CHFJPY,20260427,222600,202.84,202.84,202.83,202.83
CHFJPY,20260427,222700,202.84,202.86,202.84,202.86
CHFJPY,20260427,222800,202.86,202.86,202.86,202.86
CHFJPY,20260427,222900,202.86,202.86,202.86,202.86
CHFJPY,20260427,223000,202.85,202.85,202.85,202.85
CHFJPY,20260427,223100,202.85,202.85,202.85,202.85
CHFJPY,20260427,223200,202.85,202.89,202.85,202.89
CHFJPY,20260427,223300,202.90,202.90,202.90,202.90
CHFJPY,20260427,223400,202.90,202.90,202.90,202.90
CHFJPY,20260427,223500,202.90,202.90,202.90,202.90
CHFJPY,20260427,223600,202.90,202.90,202.90,202.90
CHFJPY,20260427,223700,202.90,202.90,202.90,202.90
CHFJPY,20260427,223800,202.90,202.90,202.90,202.90
CHFJPY,20260427,223900,202.90,202.90,202.90,202.90
CHFJPY,20260427,224000,202.90,202.90,202.89,202.89
CHFJPY,20260427,224100,202.89,202.89,202.89,202.89
CHFJPY,20260427,224200,202.89,202.89,202.89,202.89
CHFJPY,20260427,224300,202.89,202.89,202.89,202.89
CHFJPY,20260427,224400,202.89,202.89,202.89,202.89
CHFJPY,20260427,224500,202.89,202.89,202.89,202.89
CHFJPY,20260427,224600,202.89,202.89,202.89,202.89
CHFJPY,20260427,224700,202.89,202.89,202.89,202.89
CHFJPY,20260427,224800,202.89,202.89,202.89,202.89
CHFJPY,20260427,224900,202.89,202.89,202.89,202.89
CHFJPY,20260427,225000,202.89,202.89,202.89,202.89
CHFJPY,20260427,225100,202.89,202.89,202.89,202.89
CHFJPY,20260427,225200,202.89,202.89,202.87,202.87
CHFJPY,20260427,225300,202.87,202.87,202.87,202.87
CHFJPY,20260427,225400,202.87,202.87,202.87,202.87
CHFJPY,20260427,225500,202.88,202.90,202.88,202.90
CHFJPY,20260427,225600,202.90,202.90,202.90,202.90
CHFJPY,20260427,225700,202.90,202.90,202.90,202.90
CHFJPY,20260427,225800,202.90,202.90,202.90,202.90
CHFJPY,20260427,225900,202.89,202.89,202.89,202.89
CHFJPY,20260427,230000,202.90,202.90,202.90,202.90
CHFJPY,20260427,230100,202.90,202.91,202.90,202.91
CHFJPY,20260427,230200,202.91,202.91,202.91,202.91
CHFJPY,20260427,230300,202.91,202.91,202.91,202.91
CHFJPY,20260427,230400,202.91,202.91,202.91,202.91
CHFJPY,20260427,230500,202.92,202.92,202.92,202.92
CHFJPY,20260427,230600,202.92,202.92,202.90,202.90
CHFJPY,20260427,230700,202.90,202.90,202.90,202.90
CHFJPY,20260427,230800,203.07,203.07,202.99,202.99
CHFJPY,20260427,230900,203.01,203.06,203.01,203.06
CHFJPY,20260427,231000,203.07,203.07,203.02,203.02
CHFJPY,20260427,231100,202.99,202.99,202.96,202.97
CHFJPY,20260427,231200,202.96,202.97,202.95,202.97
CHFJPY,20260427,231300,202.96,203.00,202.96,203.00
CHFJPY,20260427,231400,202.99,203.05,202.98,203.02
CHFJPY,20260427,231500,203.01,203.01,202.99,203.00
CHFJPY,20260427,231600,203.02,203.02,202.97,202.97
CHFJPY,20260427,231700,202.99,203.02,202.98,202.98
CHFJPY,20260427,231800,202.99,202.99,202.99,202.99
CHFJPY,20260427,231900,203.00,203.00,202.98,202.99
CHFJPY,20260427,232000,203.00,203.00,202.97,202.97
CHFJPY,20260427,232100,202.98,202.98,202.98,202.98
CHFJPY,20260427,232200,202.98,202.99,202.98,202.99
CHFJPY,20260427,232300,202.99,202.99,202.99,202.99
CHFJPY,20260427,232400,202.99,202.99,202.99,202.99
CHFJPY,20260427,232500,202.99,202.99,202.99,202.99
CHFJPY,20260427,232600,202.99,202.99,202.99,202.99
CHFJPY,20260427,232700,203.02,203.03,203.02,203.03
CHFJPY,20260427,232800,203.03,203.03,203.03,203.03
CHFJPY,20260427,232900,203.03,203.03,202.99,203.03
CHFJPY,20260427,233000,203.02,203.02,203.00,203.00
CHFJPY,20260427,233100,203.01,203.03,203.01,203.01
CHFJPY,20260427,233200,203.00,203.04,203.00,203.04
CHFJPY,20260427,233300,203.02,203.03,203.01,203.03
CHFJPY,20260427,233400,203.02,203.02,203.00,203.00
CHFJPY,20260427,233500,202.99,202.99,202.99,202.99
CHFJPY,20260427,233600,202.99,203.00,202.98,203.00
CHFJPY,20260427,233700,203.00,203.00,203.00,203.00
CHFJPY,20260427,233800,202.99,202.99,202.99,202.99
CHFJPY,20260427,233900,203.00,203.01,203.00,203.01
CHFJPY,20260427,234000,203.00,203.01,203.00,203.01
CHFJPY,20260427,234100,203.02,203.02,203.01,203.01
CHFJPY,20260427,234200,203.01,203.02,203.01,203.02
CHFJPY,20260427,234300,203.03,203.03,203.03,203.03
CHFJPY,20260427,234400,203.03,203.03,203.03,203.03
CHFJPY,20260427,234500,203.02,203.02,203.00,203.00
CHFJPY,20260427,234600,203.01,203.02,203.01,203.02
CHFJPY,20260427,234700,203.01,203.01,203.01,203.01
CHFJPY,20260427,234800,203.02,203.02,203.02,203.02
CHFJPY,20260427,234900,203.04,203.04,203.04,203.04
CHFJPY,20260427,235000,203.04,203.04,203.04,203.04
CHFJPY,20260427,235100,203.04,203.04,203.04,203.04
CHFJPY,20260427,235200,203.05,203.05,203.05,203.05
CHFJPY,20260427,235300,203.05,203.05,203.05,203.05
CHFJPY,20260427,235400,203.05,203.05,203.05,203.05
CHFJPY,20260427,235500,203.05,203.05,203.01,203.01
CHFJPY,20260427,235600,203.00,203.00,202.97,202.97
CHFJPY,20260427,235700,202.96,202.96,202.94,202.96
CHFJPY,20260427,235800,202.95,202.98,202.95,202.98
CHFJPY,20260427,235900,202.99,202.99,202.98,202.98
CHFJPY,20260428,000000,202.98,202.98,202.98,202.98
USDCAD,20260427,000100,1.3676,1.3676,1.3673,1.3675
USDCAD,20260427,000200,1.3675,1.3675,1.3674,1.3675
USDCAD,20260427,000300,1.3676,1.3676,1.3675,1.3675
USDCAD,20260427,000400,1.3676,1.3679,1.3676,1.3678
USDCAD,20260427,000500,1.3678,1.3679,1.3678,1.3679
USDCAD,20260427,000600,1.3679,1.3679,1.3679,1.3679
USDCAD,20260427,000700,1.3679,1.3679,1.3679,1.3679
USDCAD,20260427,000800,1.3678,1.3678,1.3678,1.3678
USDCAD,20260427,000900,1.3678,1.3678,1.3678,1.3678
USDCAD,20260427,001000,1.3678,1.3678,1.3678,1.3678
USDCAD,20260427,001100,1.3678,1.3678,1.3678,1.3678
USDCAD,20260427,001200,1.3678,1.3678,1.3678,1.3678
USDCAD,20260427,001300,1.3678,1.3678,1.3678,1.3678
USDCAD,20260427,001400,1.3678,1.3678,1.3678,1.3678
USDCAD,20260427,001500,1.3678,1.3678,1.3677,1.3677
USDCAD,20260427,001600,1.3677,1.3677,1.3677,1.3677
USDCAD,20260427,001700,1.3678,1.3678,1.3678,1.3678
USDCAD,20260427,001800,1.3678,1.3678,1.3678,1.3678
USDCAD,20260427,001900,1.3678,1.3678,1.3678,1.3678
USDCAD,20260427,002000,1.3677,1.3677,1.3677,1.3677
USDCAD,20260427,002100,1.3677,1.3677,1.3677,1.3677
USDCAD,20260427,002200,1.3677,1.3677,1.3677,1.3677
USDCAD,20260427,002300,1.3677,1.3677,1.3677,1.3677
USDCAD,20260427,002400,1.3677,1.3677,1.3677,1.3677
USDCAD,20260427,002500,1.3677,1.3678,1.3677,1.3678
USDCAD,20260427,002600,1.3678,1.3678,1.3678,1.3678
USDCAD,20260427,002700,1.3678,1.3678,1.3678,1.3678
USDCAD,20260427,002800,1.3678,1.3678,1.3678,1.3678
USDCAD,20260427,002900,1.3678,1.3678,1.3678,1.3678
USDCAD,20260427,003000,1.3678,1.3678,1.3677,1.3677
USDCAD,20260427,003100,1.3677,1.3677,1.3677,1.3677
USDCAD,20260427,003200,1.3677,1.3677,1.3677,1.3677
USDCAD,20260427,003300,1.3677,1.3677,1.3677,1.3677
USDCAD,20260427,003400,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,003500,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,003600,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,003700,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,003800,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,003900,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,004000,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,004100,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,004200,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,004300,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,004400,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,004500,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,004600,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,004700,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,004800,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,004900,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,005000,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,005100,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,005200,1.3675,1.3676,1.3675,1.3676
USDCAD,20260427,005300,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,005400,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,005500,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,005600,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,005700,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,005800,1.3676,1.3676,1.3675,1.3675
USDCAD,20260427,005900,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,010000,1.3674,1.3675,1.3674,1.3675
USDCAD,20260427,010100,1.3675,1.3676,1.3675,1.3676
USDCAD,20260427,010200,1.3675,1.3676,1.3675,1.3676
USDCAD,20260427,010300,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,010400,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,010500,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,010600,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,010700,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,010800,1.3676,1.3676,1.3675,1.3675
USDCAD,20260427,010900,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,011000,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,011100,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,011200,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,011300,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,011400,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,011500,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,011600,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,011700,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,011800,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,011900,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,012000,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,012100,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,012200,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,012300,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,012400,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,012500,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,012600,1.3675,1.3676,1.3675,1.3676
USDCAD,20260427,012700,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,012800,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,012900,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,013000,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,013100,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,013200,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,013300,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,013400,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,013500,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,013600,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,013700,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,013800,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,013900,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,014000,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,014100,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,014200,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,014300,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,014400,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,014500,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,014600,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,014700,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,014800,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,014900,1.3675,1.3676,1.3675,1.3676
USDCAD,20260427,015000,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,015100,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,015200,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,015300,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,015400,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,015500,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,015600,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,015700,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,015800,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,015900,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,020000,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,020100,1.3677,1.3677,1.3676,1.3676
USDCAD,20260427,020200,1.3676,1.3676,1.3675,1.3675
USDCAD,20260427,020300,1.3675,1.3675,1.3674,1.3674
USDCAD,20260427,020400,1.3674,1.3674,1.3674,1.3674
USDCAD,20260427,020500,1.3674,1.3674,1.3674,1.3674
USDCAD,20260427,020600,1.3674,1.3674,1.3674,1.3674
USDCAD,20260427,020700,1.3674,1.3675,1.3674,1.3675
USDCAD,20260427,020800,1.3675,1.3676,1.3675,1.3675
USDCAD,20260427,020900,1.3675,1.3676,1.3675,1.3676
USDCAD,20260427,021000,1.3676,1.3676,1.3675,1.3675
USDCAD,20260427,021100,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,021200,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,021300,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,021400,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,021500,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,021600,1.3675,1.3676,1.3675,1.3676
USDCAD,20260427,021700,1.3676,1.3676,1.3676,1.3676
USDCAD,20260427,021800,1.3676,1.3676,1.3675,1.3675
USDCAD,20260427,021900,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,022000,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,022100,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,022200,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,022300,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,022400,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,022500,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,022600,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,022700,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,022800,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,022900,1.3675,1.3675,1.3675,1.3675
USDCAD,20260427,023000,1.3673,1.3673,1.3673,1.3673
USDCAD,20260427,023100,1.3673,1.3674,1.3673,1.3674
USDCAD,20260427,023200,1.3674,1.3674,1.3674,1.3674
USDCAD,20260427,023300,1.3674,1.3674,1.3674,1.3674
USDCAD,20260427,023400,1.3674,1.3674,1.3674,1.3674
USDCAD,20260427,023500,1.3674,1.3674,1.3674,1.3674
USDCAD,20260427,023600,1.3674,1.3674,1.3674,1.3674
USDCAD,20260427,023700,1.3674,1.3674,1.3674,1.3674
USDCAD,20260427,023800,1.3674,1.3674,1.3674,1.3674
USDCAD,20260427,023900,1.3673,1.3673,1.3672,1.3672
USDCAD,20260427,024000,1.3672,1.3672,1.3672,1.3672
USDCAD,20260427,024100,1.3672,1.3672,1.3672,1.3672
USDCAD,20260427,024200,1.3671,1.3671,1.3671,1.3671
USDCAD,20260427,024300,1.3671,1.3671,1.3671,1.3671
USDCAD,20260427,024400,1.3671,1.3671,1.3671,1.3671
USDCAD,20260427,024500,1.3670,1.3670,1.3670,1.3670
USDCAD,20260427,024600,1.3669,1.3669,1.3668,1.3668
USDCAD,20260427,024700,1.3668,1.3668,1.3668,1.3668
USDCAD,20260427,024800,1.3668,1.3668,1.3668,1.3668
USDCAD,20260427,024900,1.3668,1.3668,1.3668,1.3668
USDCAD,20260427,025000,1.3668,1.3669,1.3668,1.3669
USDCAD,20260427,025100,1.3669,1.3670,1.3669,1.3669
USDCAD,20260427,025200,1.3669,1.3669,1.3669,1.3669
USDCAD,20260427,025300,1.3669,1.3669,1.3669,1.3669
USDCAD,20260427,025400,1.3669,1.3670,1.3669,1.3670
USDCAD,20260427,025500,1.3670,1.3670,1.3670,1.3670
USDCAD,20260427,025600,1.3669,1.3669,1.3669,1.3669
USDCAD,20260427,025700,1.3669,1.3669,1.3668,1.3668
USDCAD,20260427,025800,1.3668,1.3668,1.3668,1.3668
USDCAD,20260427,025900,1.3669,1.3669,1.3668,1.3668
USDCAD,20260427,030000,1.3668,1.3669,1.3668,1.3668
USDCAD,20260427,030100,1.3667,1.3667,1.3665,1.3665
USDCAD,20260427,030200,1.3665,1.3665,1.3662,1.3662
USDCAD,20260427,030300,1.3661,1.3662,1.3661,1.3662
USDCAD,20260427,030400,1.3663,1.3663,1.3662,1.3662
USDCAD,20260427,030500,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,030600,1.3663,1.3664,1.3663,1.3663
USDCAD,20260427,030700,1.3663,1.3663,1.3662,1.3663
USDCAD,20260427,030800,1.3664,1.3665,1.3664,1.3665
USDCAD,20260427,030900,1.3665,1.3666,1.3665,1.3666
USDCAD,20260427,031000,1.3666,1.3666,1.3666,1.3666
USDCAD,20260427,031100,1.3666,1.3666,1.3666,1.3666
USDCAD,20260427,031200,1.3666,1.3666,1.3665,1.3665
USDCAD,20260427,031300,1.3665,1.3665,1.3665,1.3665
USDCAD,20260427,031400,1.3665,1.3666,1.3665,1.3666
USDCAD,20260427,031500,1.3666,1.3666,1.3665,1.3665
USDCAD,20260427,031600,1.3665,1.3665,1.3665,1.3665
USDCAD,20260427,031700,1.3665,1.3666,1.3665,1.3665
USDCAD,20260427,031800,1.3665,1.3665,1.3664,1.3664
USDCAD,20260427,031900,1.3664,1.3664,1.3664,1.3664
USDCAD,20260427,032000,1.3664,1.3664,1.3663,1.3663
USDCAD,20260427,032100,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,032200,1.3663,1.3663,1.3662,1.3662
USDCAD,20260427,032300,1.3663,1.3663,1.3662,1.3662
USDCAD,20260427,032400,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,032500,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,032600,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,032700,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,032800,1.3663,1.3665,1.3663,1.3665
USDCAD,20260427,032900,1.3665,1.3665,1.3665,1.3665
USDCAD,20260427,033000,1.3664,1.3665,1.3664,1.3664
USDCAD,20260427,033100,1.3664,1.3665,1.3664,1.3665
USDCAD,20260427,033200,1.3665,1.3665,1.3664,1.3664
USDCAD,20260427,033300,1.3664,1.3664,1.3664,1.3664
USDCAD,20260427,033400,1.3664,1.3664,1.3663,1.3663
USDCAD,20260427,033500,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,033600,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,033700,1.3663,1.3664,1.3663,1.3664
USDCAD,20260427,033800,1.3664,1.3665,1.3664,1.3665
USDCAD,20260427,033900,1.3665,1.3665,1.3664,1.3664
USDCAD,20260427,034000,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,034100,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,034200,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,034300,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,034400,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,034500,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,034600,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,034700,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,034800,1.3662,1.3663,1.3662,1.3663
USDCAD,20260427,034900,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,035000,1.3662,1.3662,1.3661,1.3661
USDCAD,20260427,035100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,035200,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,035300,1.3660,1.3660,1.3660,1.3660
USDCAD,20260427,035400,1.3660,1.3660,1.3660,1.3660
USDCAD,20260427,035500,1.3660,1.3660,1.3660,1.3660
USDCAD,20260427,035600,1.3660,1.3660,1.3660,1.3660
USDCAD,20260427,035700,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,035800,1.3661,1.3662,1.3661,1.3662
USDCAD,20260427,035900,1.3662,1.3662,1.3661,1.3661
USDCAD,20260427,040000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,040100,1.3661,1.3661,1.3660,1.3660
USDCAD,20260427,040200,1.3660,1.3660,1.3660,1.3660
USDCAD,20260427,040300,1.3659,1.3659,1.3659,1.3659
USDCAD,20260427,040400,1.3659,1.3660,1.3659,1.3660
USDCAD,20260427,040500,1.3660,1.3660,1.3660,1.3660
USDCAD,20260427,040600,1.3660,1.3661,1.3660,1.3661
USDCAD,20260427,040700,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,040800,1.3662,1.3663,1.3662,1.3663
USDCAD,20260427,040900,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,041000,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,041100,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,041200,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,041300,1.3663,1.3664,1.3663,1.3664
USDCAD,20260427,041400,1.3665,1.3666,1.3665,1.3666
USDCAD,20260427,041500,1.3666,1.3666,1.3665,1.3666
USDCAD,20260427,041600,1.3666,1.3666,1.3665,1.3665
USDCAD,20260427,041700,1.3665,1.3665,1.3664,1.3664
USDCAD,20260427,041800,1.3664,1.3664,1.3663,1.3663
USDCAD,20260427,041900,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,042000,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,042100,1.3662,1.3663,1.3662,1.3663
USDCAD,20260427,042200,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,042300,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,042400,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,042500,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,042600,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,042700,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,042800,1.3663,1.3664,1.3663,1.3664
USDCAD,20260427,042900,1.3664,1.3664,1.3664,1.3664
USDCAD,20260427,043000,1.3664,1.3664,1.3664,1.3664
USDCAD,20260427,043100,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,043200,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,043300,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,043400,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,043500,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,043600,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,043700,1.3663,1.3663,1.3662,1.3662
USDCAD,20260427,043800,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,043900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,044000,1.3660,1.3660,1.3660,1.3660
USDCAD,20260427,044100,1.3660,1.3660,1.3660,1.3660
USDCAD,20260427,044200,1.3660,1.3661,1.3660,1.3661
USDCAD,20260427,044300,1.3661,1.3662,1.3661,1.3662
USDCAD,20260427,044400,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,044500,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,044600,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,044700,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,044800,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,044900,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,045000,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,045100,1.3662,1.3662,1.3661,1.3661
USDCAD,20260427,045200,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,045300,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,045400,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,045500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,045600,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,045700,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,045800,1.3661,1.3662,1.3661,1.3662
USDCAD,20260427,045900,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,050000,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,050100,1.3662,1.3662,1.3661,1.3661
USDCAD,20260427,050200,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,050300,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,050400,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,050500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,050600,1.3661,1.3662,1.3661,1.3662
USDCAD,20260427,050700,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,050800,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,050900,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,051000,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,051100,1.3663,1.3663,1.3662,1.3662
USDCAD,20260427,051200,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,051300,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,051400,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,051500,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,051600,1.3662,1.3662,1.3661,1.3661
USDCAD,20260427,051700,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,051800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,051900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,052000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,052100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,052200,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,052300,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,052400,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,052500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,052600,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,052700,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,052800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,052900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,053000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,053100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,053200,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,053300,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,053400,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,053500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,053600,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,053700,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,053800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,053900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,054000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,054100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,054200,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,054300,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,054400,1.3661,1.3661,1.3660,1.3660
USDCAD,20260427,054500,1.3660,1.3660,1.3660,1.3660
USDCAD,20260427,054600,1.3660,1.3660,1.3659,1.3659
USDCAD,20260427,054700,1.3659,1.3660,1.3659,1.3660
USDCAD,20260427,054800,1.3660,1.3660,1.3660,1.3660
USDCAD,20260427,054900,1.3660,1.3660,1.3660,1.3660
USDCAD,20260427,055000,1.3660,1.3660,1.3660,1.3660
USDCAD,20260427,055100,1.3660,1.3660,1.3660,1.3660
USDCAD,20260427,055200,1.3660,1.3660,1.3660,1.3660
USDCAD,20260427,055300,1.3660,1.3660,1.3660,1.3660
USDCAD,20260427,055400,1.3660,1.3661,1.3660,1.3661
USDCAD,20260427,055500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,055600,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,055700,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,055800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,055900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,060000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,060100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,060200,1.3661,1.3662,1.3661,1.3662
USDCAD,20260427,060300,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,060400,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,060500,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,060600,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,060700,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,060800,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,060900,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,061000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,061100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,061200,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,061300,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,061400,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,061500,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,061600,1.3662,1.3663,1.3662,1.3663
USDCAD,20260427,061700,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,061800,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,061900,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,062000,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,062100,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,062200,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,062300,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,062400,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,062500,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,062600,1.3662,1.3662,1.3661,1.3661
USDCAD,20260427,062700,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,062800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,062900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,063000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,063100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,063200,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,063300,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,063400,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,063500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,063600,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,063700,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,063800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,063900,1.3661,1.3661,1.3660,1.3660
USDCAD,20260427,064000,1.3660,1.3660,1.3660,1.3660
USDCAD,20260427,064100,1.3660,1.3660,1.3660,1.3660
USDCAD,20260427,064200,1.3660,1.3660,1.3660,1.3660
USDCAD,20260427,064300,1.3660,1.3660,1.3660,1.3660
USDCAD,20260427,064400,1.3660,1.3660,1.3660,1.3660
USDCAD,20260427,064500,1.3660,1.3660,1.3660,1.3660
USDCAD,20260427,064600,1.3660,1.3660,1.3660,1.3660
USDCAD,20260427,064700,1.3660,1.3660,1.3660,1.3660
USDCAD,20260427,064800,1.3660,1.3660,1.3660,1.3660
USDCAD,20260427,064900,1.3660,1.3660,1.3660,1.3660
USDCAD,20260427,065000,1.3660,1.3661,1.3660,1.3661
USDCAD,20260427,065100,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,065200,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,065300,1.3662,1.3663,1.3662,1.3663
USDCAD,20260427,065400,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,065500,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,065600,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,065700,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,065800,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,065900,1.3663,1.3663,1.3662,1.3662
USDCAD,20260427,070000,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,070100,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,070200,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,070300,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,070400,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,070500,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,070600,1.3662,1.3663,1.3662,1.3663
USDCAD,20260427,070700,1.3663,1.3663,1.3662,1.3662
USDCAD,20260427,070800,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,070900,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,071000,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,071100,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,071200,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,071300,1.3662,1.3663,1.3662,1.3663
USDCAD,20260427,071400,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,071500,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,071600,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,071700,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,071800,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,071900,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,072000,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,072100,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,072200,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,072300,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,072400,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,072500,1.3663,1.3663,1.3662,1.3662
USDCAD,20260427,072600,1.3662,1.3663,1.3662,1.3663
USDCAD,20260427,072700,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,072800,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,072900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,073000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,073100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,073200,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,073300,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,073400,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,073500,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,073600,1.3662,1.3663,1.3662,1.3663
USDCAD,20260427,073700,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,073800,1.3663,1.3664,1.3663,1.3664
USDCAD,20260427,073900,1.3664,1.3665,1.3664,1.3665
USDCAD,20260427,074000,1.3665,1.3665,1.3665,1.3665
USDCAD,20260427,074100,1.3665,1.3665,1.3665,1.3665
USDCAD,20260427,074200,1.3665,1.3665,1.3664,1.3664
USDCAD,20260427,074300,1.3664,1.3665,1.3664,1.3665
USDCAD,20260427,074400,1.3665,1.3665,1.3665,1.3665
USDCAD,20260427,074500,1.3665,1.3665,1.3664,1.3664
USDCAD,20260427,074600,1.3664,1.3664,1.3664,1.3664
USDCAD,20260427,074700,1.3664,1.3664,1.3664,1.3664
USDCAD,20260427,074800,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,074900,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,075000,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,075100,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,075200,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,075300,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,075400,1.3663,1.3663,1.3662,1.3662
USDCAD,20260427,075500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,075600,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,075700,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,075800,1.3662,1.3662,1.3661,1.3662
USDCAD,20260427,075900,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,080000,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,080100,1.3662,1.3663,1.3662,1.3663
USDCAD,20260427,080200,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,080300,1.3662,1.3662,1.3661,1.3661
USDCAD,20260427,080400,1.3661,1.3662,1.3661,1.3662
USDCAD,20260427,080500,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,080600,1.3662,1.3663,1.3662,1.3663
USDCAD,20260427,080700,1.3663,1.3663,1.3662,1.3662
USDCAD,20260427,080800,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,080900,1.3663,1.3663,1.3662,1.3662
USDCAD,20260427,081000,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,081100,1.3661,1.3661,1.3660,1.3660
USDCAD,20260427,081200,1.3660,1.3660,1.3660,1.3660
USDCAD,20260427,081300,1.3660,1.3660,1.3659,1.3659
USDCAD,20260427,081400,1.3659,1.3659,1.3659,1.3659
USDCAD,20260427,081500,1.3659,1.3659,1.3659,1.3659
USDCAD,20260427,081600,1.3660,1.3660,1.3660,1.3660
USDCAD,20260427,081700,1.3659,1.3660,1.3659,1.3660
USDCAD,20260427,081800,1.3660,1.3661,1.3660,1.3661
USDCAD,20260427,081900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,082000,1.3661,1.3661,1.3660,1.3660
USDCAD,20260427,082100,1.3660,1.3660,1.3660,1.3660
USDCAD,20260427,082200,1.3659,1.3660,1.3659,1.3660
USDCAD,20260427,082300,1.3660,1.3660,1.3660,1.3660
USDCAD,20260427,082400,1.3660,1.3661,1.3660,1.3661
USDCAD,20260427,082500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,082600,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,082700,1.3661,1.3662,1.3661,1.3662
USDCAD,20260427,082800,1.3662,1.3662,1.3662,1.3662
USDCAD,20260427,082900,1.3662,1.3663,1.3662,1.3663
USDCAD,20260427,083000,1.3663,1.3663,1.3663,1.3663
USDCAD,20260427,083100,1.3663,1.3663,1.3662,1.3662
USDCAD,20260427,083200,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,083300,1.3661,1.3661,1.3660,1.3660
USDCAD,20260427,083400,1.3660,1.3660,1.3660,1.3660
USDCAD,20260427,083500,1.3660,1.3660,1.3660,1.3660
USDCAD,20260427,083600,1.3660,1.3660,1.3659,1.3660
USDCAD,20260427,083700,1.3660,1.3660,1.3660,1.3660
USDCAD,20260427,083800,1.3659,1.3660,1.3659,1.3660
USDCAD,20260427,083900,1.3660,1.3660,1.3660,1.3660
USDCAD,20260427,084000,1.3659,1.3659,1.3659,1.3659
USDCAD,20260427,084100,1.3659,1.3661,1.3659,1.3661
USDCAD,20260427,084200,1.3661,1.3661,1.3661,1.3661
USDCAD,20260427,084300,1.3662,1.3662,1.3661,1.3661
USDCAD,20260427,084400,1.3661,1.3661,1.3660,1.3660
USDCAD,20260427,084500,1.3660,1.3660,1.3660,1.3660
USDCAD,20260427,084600,1.3659,1.3659,1.3659,1.3659
USDCAD,20260427,084700,1.3659,1.3659,1.3659,1.3659
USDCAD,20260427,084800,1.3659,1.3659,1.3658,1.3658
USDCAD,20260427,084900,1.3658,1.3658,1.3658,1.3658
USDCAD,20260427,085000,1.3658,1.3658,1.3657,1.3657
USDCAD,20260427,085100,1.3657,1.3657,1.3657,1.3657
USDCAD,20260427,085200,1.3657,1.3657,1.3657,1.3657
USDCAD,20260427,085300,1.3657,1.3658,1.3657,1.3658
USDCAD,20260427,085400,1.3658,1.3658,1.3658,1.3658
USDCAD,20260427,085500,1.3658,1.3658,1.3658,1.3658
USDCAD,20260427,085600,1.3658,1.3658,1.3658,1.3658
USDCAD,20260427,085700,1.3657,1.3657,1.3657,1.3657
USDCAD,20260427,085800,1.3657,1.3657,1.3656,1.3656
USDCAD,20260427,085900,1.3656,1.3657,1.3656,1.3656
USDCAD,20260427,090000,1.3656,1.3656,1.3655,1.3655
USDCAD,20260427,090100,1.3654,1.3654,1.3653,1.3653
USDCAD,20260427,090200,1.3653,1.3654,1.3653,1.3653
USDCAD,20260427,090300,1.3653,1.3653,1.3653,1.3653
USDCAD,20260427,090400,1.3652,1.3652,1.3651,1.3651
USDCAD,20260427,090500,1.3652,1.3652,1.3651,1.3651
USDCAD,20260427,090600,1.3650,1.3650,1.3650,1.3650
USDCAD,20260427,090700,1.3650,1.3651,1.3650,1.3650
USDCAD,20260427,090800,1.3650,1.3650,1.3650,1.3650
USDCAD,20260427,090900,1.3650,1.3650,1.3650,1.3650
USDCAD,20260427,091000,1.3650,1.3650,1.3649,1.3649
USDCAD,20260427,091100,1.3649,1.3650,1.3649,1.3650
USDCAD,20260427,091200,1.3650,1.3651,1.3650,1.3651
USDCAD,20260427,091300,1.3651,1.3651,1.3650,1.3651
USDCAD,20260427,091400,1.3651,1.3651,1.3650,1.3650
USDCAD,20260427,091500,1.3649,1.3649,1.3649,1.3649
USDCAD,20260427,091600,1.3649,1.3650,1.3649,1.3650
USDCAD,20260427,091700,1.3650,1.3650,1.3650,1.3650
USDCAD,20260427,091800,1.3651,1.3651,1.3651,1.3651
USDCAD,20260427,091900,1.3652,1.3652,1.3652,1.3652
USDCAD,20260427,092000,1.3652,1.3652,1.3650,1.3650
USDCAD,20260427,092100,1.3650,1.3650,1.3648,1.3648
USDCAD,20260427,092200,1.3649,1.3649,1.3649,1.3649
USDCAD,20260427,092300,1.3649,1.3649,1.3648,1.3648
USDCAD,20260427,092400,1.3647,1.3647,1.3645,1.3645
USDCAD,20260427,092500,1.3646,1.3646,1.3646,1.3646
USDCAD,20260427,092600,1.3646,1.3646,1.3646,1.3646
USDCAD,20260427,092700,1.3646,1.3648,1.3646,1.3648
USDCAD,20260427,092800,1.3648,1.3649,1.3648,1.3649
USDCAD,20260427,092900,1.3649,1.3649,1.3648,1.3648
USDCAD,20260427,093000,1.3648,1.3648,1.3647,1.3647
USDCAD,20260427,093100,1.3647,1.3647,1.3646,1.3647
USDCAD,20260427,093200,1.3647,1.3647,1.3646,1.3646
USDCAD,20260427,093300,1.3646,1.3646,1.3646,1.3646
USDCAD,20260427,093400,1.3646,1.3646,1.3644,1.3644
USDCAD,20260427,093500,1.3644,1.3644,1.3644,1.3644
USDCAD,20260427,093600,1.3644,1.3645,1.3644,1.3645
USDCAD,20260427,093700,1.3645,1.3646,1.3645,1.3646
USDCAD,20260427,093800,1.3646,1.3647,1.3646,1.3647
USDCAD,20260427,093900,1.3647,1.3647,1.3645,1.3645
USDCAD,20260427,094000,1.3645,1.3645,1.3645,1.3645
USDCAD,20260427,094100,1.3645,1.3645,1.3645,1.3645
USDCAD,20260427,094200,1.3645,1.3645,1.3645,1.3645
USDCAD,20260427,094300,1.3645,1.3645,1.3645,1.3645
USDCAD,20260427,094400,1.3644,1.3645,1.3644,1.3645
USDCAD,20260427,094500,1.3645,1.3645,1.3645,1.3645
USDCAD,20260427,094600,1.3645,1.3645,1.3645,1.3645
USDCAD,20260427,094700,1.3645,1.3645,1.3644,1.3644
USDCAD,20260427,094800,1.3643,1.3643,1.3642,1.3642
USDCAD,20260427,094900,1.3642,1.3642,1.3642,1.3642
USDCAD,20260427,095000,1.3641,1.3641,1.3640,1.3640
USDCAD,20260427,095100,1.3640,1.3640,1.3640,1.3640
USDCAD,20260427,095200,1.3639,1.3639,1.3639,1.3639
USDCAD,20260427,095300,1.3638,1.3638,1.3638,1.3638
USDCAD,20260427,095400,1.3638,1.3638,1.3637,1.3637
USDCAD,20260427,095500,1.3637,1.3637,1.3637,1.3637
USDCAD,20260427,095600,1.3637,1.3638,1.3637,1.3638
USDCAD,20260427,095700,1.3638,1.3638,1.3636,1.3636
USDCAD,20260427,095800,1.3636,1.3636,1.3636,1.3636
USDCAD,20260427,095900,1.3635,1.3635,1.3634,1.3634
USDCAD,20260427,100000,1.3634,1.3634,1.3633,1.3634
USDCAD,20260427,100100,1.3634,1.3634,1.3633,1.3633
USDCAD,20260427,100200,1.3632,1.3635,1.3632,1.3635
USDCAD,20260427,100300,1.3634,1.3634,1.3634,1.3634
USDCAD,20260427,100400,1.3633,1.3633,1.3632,1.3632
USDCAD,20260427,100500,1.3632,1.3633,1.3632,1.3633
USDCAD,20260427,100600,1.3632,1.3632,1.3630,1.3630
USDCAD,20260427,100700,1.3630,1.3630,1.3630,1.3630
USDCAD,20260427,100800,1.3631,1.3631,1.3629,1.3629
USDCAD,20260427,100900,1.3628,1.3628,1.3627,1.3628
USDCAD,20260427,101000,1.3627,1.3627,1.3626,1.3626
USDCAD,20260427,101100,1.3625,1.3625,1.3624,1.3625
USDCAD,20260427,101200,1.3625,1.3625,1.3625,1.3625
USDCAD,20260427,101300,1.3624,1.3624,1.3623,1.3624
USDCAD,20260427,101400,1.3624,1.3625,1.3624,1.3624
USDCAD,20260427,101500,1.3624,1.3625,1.3624,1.3624
USDCAD,20260427,101600,1.3624,1.3625,1.3624,1.3625
USDCAD,20260427,101700,1.3624,1.3626,1.3624,1.3626
USDCAD,20260427,101800,1.3626,1.3626,1.3626,1.3626
USDCAD,20260427,101900,1.3626,1.3626,1.3626,1.3626
USDCAD,20260427,102000,1.3626,1.3627,1.3626,1.3626
USDCAD,20260427,102100,1.3627,1.3627,1.3626,1.3626
USDCAD,20260427,102200,1.3626,1.3626,1.3625,1.3626
USDCAD,20260427,102300,1.3626,1.3626,1.3625,1.3625
USDCAD,20260427,102400,1.3625,1.3625,1.3624,1.3624
USDCAD,20260427,102500,1.3623,1.3623,1.3621,1.3621
USDCAD,20260427,102600,1.3621,1.3621,1.3620,1.3620
USDCAD,20260427,102700,1.3620,1.3621,1.3620,1.3621
USDCAD,20260427,102800,1.3621,1.3621,1.3619,1.3619
USDCAD,20260427,102900,1.3619,1.3619,1.3618,1.3618
USDCAD,20260427,103000,1.3618,1.3618,1.3617,1.3618
USDCAD,20260427,103100,1.3619,1.3621,1.3619,1.3620
USDCAD,20260427,103200,1.3620,1.3620,1.3620,1.3620
USDCAD,20260427,103300,1.3620,1.3621,1.3620,1.3621
USDCAD,20260427,103400,1.3621,1.3621,1.3621,1.3621
USDCAD,20260427,103500,1.3622,1.3622,1.3621,1.3621
USDCAD,20260427,103600,1.3621,1.3621,1.3620,1.3620
USDCAD,20260427,103700,1.3620,1.3620,1.3620,1.3620
USDCAD,20260427,103800,1.3621,1.3621,1.3620,1.3620
USDCAD,20260427,103900,1.3620,1.3620,1.3620,1.3620
USDCAD,20260427,104000,1.3620,1.3620,1.3619,1.3619
USDCAD,20260427,104100,1.3618,1.3618,1.3618,1.3618
USDCAD,20260427,104200,1.3618,1.3618,1.3616,1.3616
USDCAD,20260427,104300,1.3616,1.3616,1.3615,1.3615
USDCAD,20260427,104400,1.3615,1.3615,1.3614,1.3614
USDCAD,20260427,104500,1.3614,1.3614,1.3614,1.3614
USDCAD,20260427,104600,1.3614,1.3614,1.3613,1.3613
USDCAD,20260427,104700,1.3613,1.3613,1.3613,1.3613
USDCAD,20260427,104800,1.3613,1.3613,1.3613,1.3613
USDCAD,20260427,104900,1.3613,1.3613,1.3613,1.3613
USDCAD,20260427,105000,1.3613,1.3613,1.3613,1.3613
USDCAD,20260427,105100,1.3613,1.3613,1.3612,1.3612
USDCAD,20260427,105200,1.3612,1.3612,1.3612,1.3612
USDCAD,20260427,105300,1.3611,1.3612,1.3611,1.3612
USDCAD,20260427,105400,1.3613,1.3613,1.3611,1.3611
USDCAD,20260427,105500,1.3611,1.3611,1.3611,1.3611
USDCAD,20260427,105600,1.3610,1.3610,1.3609,1.3610
USDCAD,20260427,105700,1.3610,1.3610,1.3610,1.3610
USDCAD,20260427,105800,1.3610,1.3613,1.3610,1.3613
USDCAD,20260427,105900,1.3613,1.3615,1.3613,1.3615
USDCAD,20260427,110000,1.3615,1.3615,1.3615,1.3615
USDCAD,20260427,110100,1.3614,1.3614,1.3614,1.3614
USDCAD,20260427,110200,1.3614,1.3614,1.3613,1.3613
USDCAD,20260427,110300,1.3613,1.3613,1.3613,1.3613
USDCAD,20260427,110400,1.3614,1.3614,1.3614,1.3614
USDCAD,20260427,110500,1.3614,1.3615,1.3614,1.3615
USDCAD,20260427,110600,1.3616,1.3616,1.3614,1.3614
USDCAD,20260427,110700,1.3614,1.3614,1.3614,1.3614
USDCAD,20260427,110800,1.3613,1.3614,1.3613,1.3614
USDCAD,20260427,110900,1.3614,1.3614,1.3614,1.3614
USDCAD,20260427,111000,1.3614,1.3614,1.3613,1.3614
USDCAD,20260427,111100,1.3614,1.3614,1.3612,1.3612
USDCAD,20260427,111200,1.3612,1.3612,1.3612,1.3612
USDCAD,20260427,111300,1.3612,1.3612,1.3611,1.3612
USDCAD,20260427,111400,1.3611,1.3611,1.3610,1.3610
USDCAD,20260427,111500,1.3611,1.3611,1.3611,1.3611
USDCAD,20260427,111600,1.3611,1.3611,1.3611,1.3611
USDCAD,20260427,111700,1.3611,1.3611,1.3610,1.3610
USDCAD,20260427,111800,1.3610,1.3610,1.3610,1.3610
USDCAD,20260427,111900,1.3610,1.3611,1.3610,1.3610
USDCAD,20260427,112000,1.3611,1.3612,1.3611,1.3612
USDCAD,20260427,112100,1.3612,1.3612,1.3612,1.3612
USDCAD,20260427,112200,1.3612,1.3612,1.3611,1.3611
USDCAD,20260427,112300,1.3611,1.3611,1.3611,1.3611
USDCAD,20260427,112400,1.3611,1.3611,1.3611,1.3611
USDCAD,20260427,112500,1.3611,1.3611,1.3610,1.3610
USDCAD,20260427,112600,1.3610,1.3610,1.3610,1.3610
USDCAD,20260427,112700,1.3610,1.3610,1.3610,1.3610
USDCAD,20260427,112800,1.3610,1.3610,1.3610,1.3610
USDCAD,20260427,112900,1.3610,1.3610,1.3608,1.3608
USDCAD,20260427,113000,1.3608,1.3609,1.3608,1.3609
USDCAD,20260427,113100,1.3609,1.3609,1.3609,1.3609
USDCAD,20260427,113200,1.3609,1.3609,1.3608,1.3608
USDCAD,20260427,113300,1.3608,1.3609,1.3608,1.3608
USDCAD,20260427,113400,1.3608,1.3608,1.3607,1.3608
USDCAD,20260427,113500,1.3608,1.3609,1.3608,1.3609
USDCAD,20260427,113600,1.3610,1.3610,1.3610,1.3610
USDCAD,20260427,113700,1.3610,1.3610,1.3610,1.3610
USDCAD,20260427,113800,1.3610,1.3610,1.3610,1.3610
USDCAD,20260427,113900,1.3611,1.3611,1.3610,1.3610
USDCAD,20260427,114000,1.3610,1.3610,1.3610,1.3610
USDCAD,20260427,114100,1.3610,1.3610,1.3610,1.3610
USDCAD,20260427,114200,1.3610,1.3610,1.3610,1.3610
USDCAD,20260427,114300,1.3610,1.3610,1.3610,1.3610
USDCAD,20260427,114400,1.3610,1.3610,1.3610,1.3610
USDCAD,20260427,114500,1.3610,1.3610,1.3609,1.3609
USDCAD,20260427,114600,1.3609,1.3609,1.3609,1.3609
USDCAD,20260427,114700,1.3609,1.3609,1.3609,1.3609
USDCAD,20260427,114800,1.3609,1.3609,1.3609,1.3609
USDCAD,20260427,114900,1.3610,1.3610,1.3610,1.3610
USDCAD,20260427,115000,1.3610,1.3611,1.3610,1.3611
USDCAD,20260427,115100,1.3610,1.3610,1.3610,1.3610
USDCAD,20260427,115200,1.3610,1.3610,1.3610,1.3610
USDCAD,20260427,115300,1.3610,1.3610,1.3610,1.3610
USDCAD,20260427,115400,1.3610,1.3610,1.3608,1.3608
USDCAD,20260427,115500,1.3608,1.3608,1.3607,1.3607
USDCAD,20260427,115600,1.3607,1.3608,1.3607,1.3608
USDCAD,20260427,115700,1.3609,1.3609,1.3609,1.3609
USDCAD,20260427,115800,1.3609,1.3609,1.3608,1.3608
USDCAD,20260427,115900,1.3608,1.3608,1.3608,1.3608
USDCAD,20260427,120000,1.3608,1.3608,1.3607,1.3607
USDCAD,20260427,120100,1.3607,1.3607,1.3607,1.3607
USDCAD,20260427,120200,1.3607,1.3608,1.3605,1.3605
USDCAD,20260427,120300,1.3605,1.3605,1.3605,1.3605
USDCAD,20260427,120400,1.3605,1.3605,1.3605,1.3605
USDCAD,20260427,120500,1.3606,1.3606,1.3606,1.3606
USDCAD,20260427,120600,1.3606,1.3606,1.3606,1.3606
USDCAD,20260427,120700,1.3606,1.3606,1.3606,1.3606
USDCAD,20260427,120800,1.3606,1.3606,1.3605,1.3605
USDCAD,20260427,120900,1.3606,1.3606,1.3606,1.3606
USDCAD,20260427,121000,1.3606,1.3606,1.3606,1.3606
USDCAD,20260427,121100,1.3605,1.3606,1.3605,1.3606
USDCAD,20260427,121200,1.3606,1.3606,1.3606,1.3606
USDCAD,20260427,121300,1.3606,1.3606,1.3606,1.3606
USDCAD,20260427,121400,1.3606,1.3606,1.3606,1.3606
USDCAD,20260427,121500,1.3606,1.3606,1.3606,1.3606
USDCAD,20260427,121600,1.3606,1.3607,1.3606,1.3607
USDCAD,20260427,121700,1.3607,1.3607,1.3607,1.3607
USDCAD,20260427,121800,1.3608,1.3609,1.3608,1.3609
USDCAD,20260427,121900,1.3609,1.3609,1.3609,1.3609
USDCAD,20260427,122000,1.3609,1.3609,1.3609,1.3609
USDCAD,20260427,122100,1.3610,1.3610,1.3610,1.3610
USDCAD,20260427,122200,1.3610,1.3610,1.3609,1.3609
USDCAD,20260427,122300,1.3609,1.3609,1.3609,1.3609
USDCAD,20260427,122400,1.3609,1.3609,1.3608,1.3608
USDCAD,20260427,122500,1.3608,1.3609,1.3608,1.3609
USDCAD,20260427,122600,1.3609,1.3609,1.3609,1.3609
USDCAD,20260427,122700,1.3609,1.3609,1.3609,1.3609
USDCAD,20260427,122800,1.3609,1.3609,1.3608,1.3608
USDCAD,20260427,122900,1.3608,1.3608,1.3608,1.3608
USDCAD,20260427,123000,1.3608,1.3608,1.3608,1.3608
USDCAD,20260427,123100,1.3608,1.3608,1.3608,1.3608
USDCAD,20260427,123200,1.3608,1.3608,1.3608,1.3608
USDCAD,20260427,123300,1.3608,1.3608,1.3608,1.3608
USDCAD,20260427,123400,1.3608,1.3608,1.3608,1.3608
USDCAD,20260427,123500,1.3608,1.3608,1.3608,1.3608
USDCAD,20260427,123600,1.3608,1.3608,1.3608,1.3608
USDCAD,20260427,123700,1.3608,1.3608,1.3608,1.3608
USDCAD,20260427,123800,1.3607,1.3607,1.3606,1.3606
USDCAD,20260427,123900,1.3607,1.3607,1.3607,1.3607
USDCAD,20260427,124000,1.3608,1.3608,1.3608,1.3608
USDCAD,20260427,124100,1.3608,1.3608,1.3608,1.3608
USDCAD,20260427,124200,1.3608,1.3608,1.3607,1.3607
USDCAD,20260427,124300,1.3607,1.3607,1.3606,1.3606
USDCAD,20260427,124400,1.3607,1.3608,1.3607,1.3608
USDCAD,20260427,124500,1.3608,1.3608,1.3608,1.3608
USDCAD,20260427,124600,1.3608,1.3608,1.3608,1.3608
USDCAD,20260427,124700,1.3609,1.3609,1.3608,1.3608
USDCAD,20260427,124800,1.3609,1.3609,1.3608,1.3608
USDCAD,20260427,124900,1.3608,1.3608,1.3608,1.3608
USDCAD,20260427,125000,1.3607,1.3608,1.3607,1.3608
USDCAD,20260427,125100,1.3607,1.3607,1.3607,1.3607
USDCAD,20260427,125200,1.3607,1.3607,1.3607,1.3607
USDCAD,20260427,125300,1.3607,1.3607,1.3606,1.3606
USDCAD,20260427,125400,1.3606,1.3606,1.3606,1.3606
USDCAD,20260427,125500,1.3606,1.3607,1.3606,1.3607
USDCAD,20260427,125600,1.3607,1.3607,1.3606,1.3607
USDCAD,20260427,125700,1.3608,1.3608,1.3608,1.3608
USDCAD,20260427,125800,1.3608,1.3609,1.3608,1.3608
USDCAD,20260427,125900,1.3608,1.3608,1.3607,1.3607
USDCAD,20260427,130000,1.3607,1.3607,1.3607,1.3607
USDCAD,20260427,130100,1.3606,1.3607,1.3606,1.3607
USDCAD,20260427,130200,1.3607,1.3608,1.3607,1.3608
USDCAD,20260427,130300,1.3608,1.3608,1.3607,1.3607
USDCAD,20260427,130400,1.3607,1.3607,1.3607,1.3607
USDCAD,20260427,130500,1.3607,1.3607,1.3606,1.3606
USDCAD,20260427,130600,1.3606,1.3606,1.3605,1.3605
USDCAD,20260427,130700,1.3605,1.3605,1.3605,1.3605
USDCAD,20260427,130800,1.3605,1.3605,1.3605,1.3605
USDCAD,20260427,130900,1.3605,1.3605,1.3604,1.3604
USDCAD,20260427,131000,1.3604,1.3605,1.3604,1.3605
USDCAD,20260427,131100,1.3606,1.3609,1.3606,1.3609
USDCAD,20260427,131200,1.3610,1.3610,1.3610,1.3610
USDCAD,20260427,131300,1.3610,1.3611,1.3610,1.3611
USDCAD,20260427,131400,1.3611,1.3612,1.3611,1.3612
USDCAD,20260427,131500,1.3611,1.3611,1.3611,1.3611
USDCAD,20260427,131600,1.3610,1.3610,1.3610,1.3610
USDCAD,20260427,131700,1.3611,1.3611,1.3611,1.3611
USDCAD,20260427,131800,1.3611,1.3611,1.3611,1.3611
USDCAD,20260427,131900,1.3610,1.3610,1.3610,1.3610
USDCAD,20260427,132000,1.3610,1.3610,1.3610,1.3610
USDCAD,20260427,132100,1.3610,1.3610,1.3610,1.3610
USDCAD,20260427,132200,1.3610,1.3612,1.3610,1.3612
USDCAD,20260427,132300,1.3612,1.3612,1.3612,1.3612
USDCAD,20260427,132400,1.3612,1.3612,1.3611,1.3611
USDCAD,20260427,132500,1.3611,1.3611,1.3610,1.3610
USDCAD,20260427,132600,1.3609,1.3610,1.3609,1.3610
USDCAD,20260427,132700,1.3610,1.3610,1.3609,1.3609
USDCAD,20260427,132800,1.3608,1.3608,1.3608,1.3608
USDCAD,20260427,132900,1.3608,1.3609,1.3608,1.3609
USDCAD,20260427,133000,1.3609,1.3610,1.3609,1.3610
USDCAD,20260427,133100,1.3610,1.3611,1.3610,1.3610
USDCAD,20260427,133200,1.3610,1.3611,1.3610,1.3611
USDCAD,20260427,133300,1.3611,1.3611,1.3610,1.3611
USDCAD,20260427,133400,1.3611,1.3612,1.3611,1.3612
USDCAD,20260427,133500,1.3612,1.3612,1.3611,1.3611
USDCAD,20260427,133600,1.3611,1.3612,1.3611,1.3612
USDCAD,20260427,133700,1.3612,1.3612,1.3612,1.3612
USDCAD,20260427,133800,1.3612,1.3612,1.3611,1.3611
USDCAD,20260427,133900,1.3611,1.3612,1.3611,1.3612
USDCAD,20260427,134000,1.3611,1.3612,1.3611,1.3612
USDCAD,20260427,134100,1.3612,1.3612,1.3612,1.3612
USDCAD,20260427,134200,1.3612,1.3613,1.3612,1.3613
USDCAD,20260427,134300,1.3613,1.3614,1.3613,1.3614
USDCAD,20260427,134400,1.3614,1.3614,1.3613,1.3613
USDCAD,20260427,134500,1.3613,1.3613,1.3612,1.3612
USDCAD,20260427,134600,1.3612,1.3612,1.3611,1.3611
USDCAD,20260427,134700,1.3611,1.3611,1.3611,1.3611
USDCAD,20260427,134800,1.3611,1.3612,1.3611,1.3612
USDCAD,20260427,134900,1.3612,1.3612,1.3612,1.3612
USDCAD,20260427,135000,1.3612,1.3612,1.3610,1.3610
USDCAD,20260427,135100,1.3609,1.3609,1.3609,1.3609
USDCAD,20260427,135200,1.3610,1.3611,1.3610,1.3611
USDCAD,20260427,135300,1.3610,1.3611,1.3610,1.3611
USDCAD,20260427,135400,1.3611,1.3611,1.3611,1.3611
USDCAD,20260427,135500,1.3611,1.3611,1.3611,1.3611
USDCAD,20260427,135600,1.3612,1.3612,1.3611,1.3611
USDCAD,20260427,135700,1.3610,1.3610,1.3610,1.3610
USDCAD,20260427,135800,1.3610,1.3610,1.3608,1.3608
USDCAD,20260427,135900,1.3608,1.3608,1.3608,1.3608
USDCAD,20260427,140000,1.3608,1.3608,1.3608,1.3608
USDCAD,20260427,140100,1.3607,1.3608,1.3607,1.3608
USDCAD,20260427,140200,1.3608,1.3608,1.3607,1.3607
USDCAD,20260427,140300,1.3607,1.3607,1.3606,1.3606
USDCAD,20260427,140400,1.3606,1.3606,1.3605,1.3605
USDCAD,20260427,140500,1.3605,1.3605,1.3605,1.3605
USDCAD,20260427,140600,1.3605,1.3605,1.3604,1.3604
USDCAD,20260427,140700,1.3605,1.3605,1.3605,1.3605
USDCAD,20260427,140800,1.3604,1.3604,1.3604,1.3604
USDCAD,20260427,140900,1.3603,1.3603,1.3602,1.3602
USDCAD,20260427,141000,1.3601,1.3601,1.3599,1.3599
USDCAD,20260427,141100,1.3598,1.3599,1.3598,1.3599
USDCAD,20260427,141200,1.3598,1.3600,1.3598,1.3600
USDCAD,20260427,141300,1.3600,1.3600,1.3599,1.3599
USDCAD,20260427,141400,1.3598,1.3598,1.3598,1.3598
USDCAD,20260427,141500,1.3598,1.3599,1.3598,1.3598
USDCAD,20260427,141600,1.3598,1.3598,1.3597,1.3597
USDCAD,20260427,141700,1.3597,1.3597,1.3597,1.3597
USDCAD,20260427,141800,1.3597,1.3598,1.3596,1.3598
USDCAD,20260427,141900,1.3598,1.3599,1.3598,1.3598
USDCAD,20260427,142000,1.3598,1.3598,1.3597,1.3597
USDCAD,20260427,142100,1.3597,1.3598,1.3597,1.3598
USDCAD,20260427,142200,1.3597,1.3598,1.3597,1.3598
USDCAD,20260427,142300,1.3598,1.3598,1.3598,1.3598
USDCAD,20260427,142400,1.3599,1.3599,1.3599,1.3599
USDCAD,20260427,142500,1.3599,1.3600,1.3599,1.3599
USDCAD,20260427,142600,1.3599,1.3599,1.3599,1.3599
USDCAD,20260427,142700,1.3599,1.3599,1.3598,1.3598
USDCAD,20260427,142800,1.3598,1.3598,1.3596,1.3597
USDCAD,20260427,142900,1.3597,1.3597,1.3597,1.3597
USDCAD,20260427,143000,1.3597,1.3597,1.3597,1.3597
USDCAD,20260427,143100,1.3597,1.3597,1.3597,1.3597
USDCAD,20260427,143200,1.3597,1.3597,1.3597,1.3597
USDCAD,20260427,143300,1.3597,1.3597,1.3596,1.3596
USDCAD,20260427,143400,1.3597,1.3599,1.3597,1.3598
USDCAD,20260427,143500,1.3597,1.3598,1.3597,1.3598
USDCAD,20260427,143600,1.3599,1.3599,1.3599,1.3599
USDCAD,20260427,143700,1.3599,1.3600,1.3599,1.3600
USDCAD,20260427,143800,1.3600,1.3601,1.3600,1.3601
USDCAD,20260427,143900,1.3601,1.3604,1.3601,1.3604
USDCAD,20260427,144000,1.3604,1.3606,1.3604,1.3606
USDCAD,20260427,144100,1.3605,1.3605,1.3604,1.3604
USDCAD,20260427,144200,1.3603,1.3603,1.3601,1.3602
USDCAD,20260427,144300,1.3602,1.3602,1.3601,1.3601
USDCAD,20260427,144400,1.3601,1.3602,1.3601,1.3601
USDCAD,20260427,144500,1.3601,1.3602,1.3601,1.3601
USDCAD,20260427,144600,1.3600,1.3601,1.3600,1.3600
USDCAD,20260427,144700,1.3600,1.3600,1.3600,1.3600
USDCAD,20260427,144800,1.3600,1.3600,1.3600,1.3600
USDCAD,20260427,144900,1.3600,1.3600,1.3599,1.3599
USDCAD,20260427,145000,1.3599,1.3599,1.3599,1.3599
USDCAD,20260427,145100,1.3599,1.3599,1.3599,1.3599
USDCAD,20260427,145200,1.3599,1.3600,1.3598,1.3598
USDCAD,20260427,145300,1.3598,1.3599,1.3598,1.3599
USDCAD,20260427,145400,1.3598,1.3598,1.3598,1.3598
USDCAD,20260427,145500,1.3599,1.3599,1.3598,1.3598
USDCAD,20260427,145600,1.3598,1.3599,1.3598,1.3599
USDCAD,20260427,145700,1.3599,1.3600,1.3599,1.3600
USDCAD,20260427,145800,1.3601,1.3601,1.3599,1.3600
USDCAD,20260427,145900,1.3600,1.3601,1.3600,1.3600
USDCAD,20260427,150000,1.3601,1.3601,1.3600,1.3600
USDCAD,20260427,150100,1.3601,1.3603,1.3601,1.3602
USDCAD,20260427,150200,1.3603,1.3604,1.3602,1.3603
USDCAD,20260427,150300,1.3602,1.3602,1.3601,1.3601
USDCAD,20260427,150400,1.3601,1.3601,1.3601,1.3601
USDCAD,20260427,150500,1.3600,1.3600,1.3599,1.3599
USDCAD,20260427,150600,1.3599,1.3600,1.3599,1.3600
USDCAD,20260427,150700,1.3600,1.3600,1.3598,1.3598
USDCAD,20260427,150800,1.3599,1.3600,1.3599,1.3600
USDCAD,20260427,150900,1.3600,1.3601,1.3600,1.3600
USDCAD,20260427,151000,1.3600,1.3600,1.3600,1.3600
USDCAD,20260427,151100,1.3600,1.3600,1.3597,1.3597
USDCAD,20260427,151200,1.3598,1.3599,1.3598,1.3598
USDCAD,20260427,151300,1.3599,1.3599,1.3599,1.3599
USDCAD,20260427,151400,1.3599,1.3601,1.3599,1.3601
USDCAD,20260427,151500,1.3601,1.3601,1.3600,1.3600
USDCAD,20260427,151600,1.3600,1.3601,1.3600,1.3601
USDCAD,20260427,151700,1.3602,1.3602,1.3601,1.3601
USDCAD,20260427,151800,1.3600,1.3600,1.3599,1.3599
USDCAD,20260427,151900,1.3598,1.3598,1.3598,1.3598
USDCAD,20260427,152000,1.3598,1.3599,1.3598,1.3598
USDCAD,20260427,152100,1.3598,1.3599,1.3598,1.3599
USDCAD,20260427,152200,1.3599,1.3601,1.3599,1.3601
USDCAD,20260427,152300,1.3600,1.3601,1.3600,1.3601
USDCAD,20260427,152400,1.3601,1.3602,1.3601,1.3602
USDCAD,20260427,152500,1.3602,1.3602,1.3601,1.3601
USDCAD,20260427,152600,1.3601,1.3601,1.3601,1.3601
USDCAD,20260427,152700,1.3601,1.3601,1.3601,1.3601
USDCAD,20260427,152800,1.3601,1.3603,1.3601,1.3602
USDCAD,20260427,152900,1.3602,1.3602,1.3602,1.3602
USDCAD,20260427,153000,1.3602,1.3604,1.3602,1.3604
USDCAD,20260427,153100,1.3604,1.3605,1.3603,1.3604
USDCAD,20260427,153200,1.3603,1.3603,1.3603,1.3603
USDCAD,20260427,153300,1.3603,1.3603,1.3603,1.3603
USDCAD,20260427,153400,1.3603,1.3604,1.3603,1.3604
USDCAD,20260427,153500,1.3604,1.3605,1.3603,1.3603
USDCAD,20260427,153600,1.3603,1.3603,1.3603,1.3603
USDCAD,20260427,153700,1.3603,1.3603,1.3602,1.3602
USDCAD,20260427,153800,1.3601,1.3602,1.3601,1.3602
USDCAD,20260427,153900,1.3602,1.3602,1.3601,1.3601
USDCAD,20260427,154000,1.3601,1.3601,1.3601,1.3601
USDCAD,20260427,154100,1.3600,1.3602,1.3600,1.3601
USDCAD,20260427,154200,1.3601,1.3601,1.3600,1.3600
USDCAD,20260427,154300,1.3601,1.3601,1.3601,1.3601
USDCAD,20260427,154400,1.3601,1.3601,1.3601,1.3601
USDCAD,20260427,154500,1.3602,1.3604,1.3602,1.3604
USDCAD,20260427,154600,1.3603,1.3604,1.3603,1.3604
USDCAD,20260427,154700,1.3604,1.3604,1.3603,1.3603
USDCAD,20260427,154800,1.3602,1.3604,1.3602,1.3604
USDCAD,20260427,154900,1.3605,1.3608,1.3605,1.3608
USDCAD,20260427,155000,1.3608,1.3608,1.3608,1.3608
USDCAD,20260427,155100,1.3609,1.3609,1.3608,1.3608
USDCAD,20260427,155200,1.3608,1.3608,1.3608,1.3608
USDCAD,20260427,155300,1.3609,1.3609,1.3608,1.3608
USDCAD,20260427,155400,1.3608,1.3608,1.3607,1.3607
USDCAD,20260427,155500,1.3607,1.3608,1.3607,1.3608
USDCAD,20260427,155600,1.3608,1.3608,1.3607,1.3608
USDCAD,20260427,155700,1.3608,1.3608,1.3607,1.3607
USDCAD,20260427,155800,1.3607,1.3607,1.3606,1.3606
USDCAD,20260427,155900,1.3607,1.3608,1.3607,1.3608
USDCAD,20260427,160000,1.3608,1.3608,1.3607,1.3607
USDCAD,20260427,160100,1.3608,1.3609,1.3608,1.3608
USDCAD,20260427,160200,1.3608,1.3608,1.3607,1.3607
USDCAD,20260427,160300,1.3607,1.3607,1.3606,1.3607
USDCAD,20260427,160400,1.3607,1.3607,1.3606,1.3606
USDCAD,20260427,160500,1.3607,1.3607,1.3606,1.3606
USDCAD,20260427,160600,1.3605,1.3605,1.3605,1.3605
USDCAD,20260427,160700,1.3605,1.3605,1.3603,1.3603
USDCAD,20260427,160800,1.3604,1.3605,1.3604,1.3605
USDCAD,20260427,160900,1.3604,1.3605,1.3604,1.3605
USDCAD,20260427,161000,1.3605,1.3605,1.3605,1.3605
USDCAD,20260427,161100,1.3605,1.3605,1.3605,1.3605
USDCAD,20260427,161200,1.3604,1.3605,1.3604,1.3604
USDCAD,20260427,161300,1.3603,1.3603,1.3602,1.3602
USDCAD,20260427,161400,1.3603,1.3604,1.3603,1.3604
USDCAD,20260427,161500,1.3604,1.3604,1.3603,1.3604
USDCAD,20260427,161600,1.3605,1.3605,1.3604,1.3604
USDCAD,20260427,161700,1.3603,1.3603,1.3603,1.3603
USDCAD,20260427,161800,1.3603,1.3603,1.3602,1.3602
USDCAD,20260427,161900,1.3601,1.3602,1.3601,1.3602
USDCAD,20260427,162000,1.3602,1.3602,1.3601,1.3601
USDCAD,20260427,162100,1.3601,1.3602,1.3601,1.3602
USDCAD,20260427,162200,1.3601,1.3601,1.3600,1.3600
USDCAD,20260427,162300,1.3600,1.3600,1.3600,1.3600
USDCAD,20260427,162400,1.3600,1.3600,1.3600,1.3600
USDCAD,20260427,162500,1.3601,1.3601,1.3601,1.3601
USDCAD,20260427,162600,1.3601,1.3601,1.3601,1.3601
USDCAD,20260427,162700,1.3601,1.3602,1.3601,1.3602
USDCAD,20260427,162800,1.3602,1.3602,1.3602,1.3602
USDCAD,20260427,162900,1.3602,1.3603,1.3602,1.3603
USDCAD,20260427,163000,1.3603,1.3604,1.3603,1.3604
USDCAD,20260427,163100,1.3605,1.3605,1.3604,1.3604
USDCAD,20260427,163200,1.3604,1.3606,1.3604,1.3606
USDCAD,20260427,163300,1.3606,1.3606,1.3606,1.3606
USDCAD,20260427,163400,1.3606,1.3606,1.3605,1.3605
USDCAD,20260427,163500,1.3605,1.3605,1.3605,1.3605
USDCAD,20260427,163600,1.3604,1.3604,1.3602,1.3603
USDCAD,20260427,163700,1.3602,1.3602,1.3599,1.3601
USDCAD,20260427,163800,1.3601,1.3601,1.3601,1.3601
USDCAD,20260427,163900,1.3601,1.3601,1.3601,1.3601
USDCAD,20260427,164000,1.3601,1.3602,1.3601,1.3602
USDCAD,20260427,164100,1.3602,1.3602,1.3602,1.3602
USDCAD,20260427,164200,1.3602,1.3602,1.3602,1.3602
USDCAD,20260427,164300,1.3602,1.3603,1.3602,1.3602
USDCAD,20260427,164400,1.3602,1.3603,1.3602,1.3603
USDCAD,20260427,164500,1.3603,1.3603,1.3602,1.3602
USDCAD,20260427,164600,1.3602,1.3602,1.3602,1.3602
USDCAD,20260427,164700,1.3602,1.3603,1.3602,1.3602
USDCAD,20260427,164800,1.3602,1.3602,1.3602,1.3602
USDCAD,20260427,164900,1.3602,1.3602,1.3602,1.3602
USDCAD,20260427,165000,1.3601,1.3602,1.3601,1.3602
USDCAD,20260427,165100,1.3602,1.3604,1.3602,1.3604
USDCAD,20260427,165200,1.3604,1.3604,1.3604,1.3604
USDCAD,20260427,165300,1.3605,1.3606,1.3605,1.3606
USDCAD,20260427,165400,1.3607,1.3608,1.3606,1.3608
USDCAD,20260427,165500,1.3609,1.3610,1.3609,1.3610
USDCAD,20260427,165600,1.3611,1.3615,1.3611,1.3615
USDCAD,20260427,165700,1.3616,1.3620,1.3616,1.3617
USDCAD,20260427,165800,1.3616,1.3617,1.3614,1.3614
USDCAD,20260427,165900,1.3614,1.3614,1.3613,1.3613
USDCAD,20260427,170000,1.3613,1.3613,1.3612,1.3612
USDCAD,20260427,170100,1.3613,1.3614,1.3613,1.3613
USDCAD,20260427,170200,1.3613,1.3614,1.3613,1.3613
USDCAD,20260427,170300,1.3614,1.3617,1.3614,1.3617
USDCAD,20260427,170400,1.3616,1.3618,1.3615,1.3618
USDCAD,20260427,170500,1.3617,1.3617,1.3617,1.3617
USDCAD,20260427,170600,1.3617,1.3617,1.3617,1.3617
USDCAD,20260427,170700,1.3617,1.3617,1.3616,1.3616
USDCAD,20260427,170800,1.3616,1.3617,1.3616,1.3616
USDCAD,20260427,170900,1.3616,1.3617,1.3616,1.3617
USDCAD,20260427,171000,1.3618,1.3618,1.3616,1.3616
USDCAD,20260427,171100,1.3616,1.3616,1.3614,1.3614
USDCAD,20260427,171200,1.3615,1.3616,1.3614,1.3616
USDCAD,20260427,171300,1.3616,1.3617,1.3616,1.3617
USDCAD,20260427,171400,1.3617,1.3617,1.3616,1.3617
USDCAD,20260427,171500,1.3617,1.3617,1.3617,1.3617
USDCAD,20260427,171600,1.3616,1.3617,1.3616,1.3616
USDCAD,20260427,171700,1.3617,1.3617,1.3615,1.3615
USDCAD,20260427,171800,1.3615,1.3615,1.3615,1.3615
USDCAD,20260427,171900,1.3615,1.3617,1.3615,1.3617
USDCAD,20260427,172000,1.3617,1.3617,1.3616,1.3616
USDCAD,20260427,172100,1.3616,1.3616,1.3616,1.3616
USDCAD,20260427,172200,1.3616,1.3617,1.3616,1.3617
USDCAD,20260427,172300,1.3618,1.3619,1.3618,1.3619
USDCAD,20260427,172400,1.3619,1.3620,1.3619,1.3620
USDCAD,20260427,172500,1.3619,1.3619,1.3618,1.3618
USDCAD,20260427,172600,1.3618,1.3620,1.3618,1.3620
USDCAD,20260427,172700,1.3620,1.3620,1.3618,1.3618
USDCAD,20260427,172800,1.3618,1.3618,1.3617,1.3617
USDCAD,20260427,172900,1.3617,1.3617,1.3617,1.3617
USDCAD,20260427,173000,1.3617,1.3618,1.3617,1.3617
USDCAD,20260427,173100,1.3617,1.3617,1.3616,1.3617
USDCAD,20260427,173200,1.3617,1.3618,1.3617,1.3618
USDCAD,20260427,173300,1.3618,1.3619,1.3618,1.3619
USDCAD,20260427,173400,1.3619,1.3619,1.3618,1.3618
USDCAD,20260427,173500,1.3617,1.3617,1.3617,1.3617
USDCAD,20260427,173600,1.3617,1.3617,1.3616,1.3617
USDCAD,20260427,173700,1.3617,1.3617,1.3616,1.3616
USDCAD,20260427,173800,1.3616,1.3617,1.3616,1.3617
USDCAD,20260427,173900,1.3617,1.3617,1.3616,1.3616
USDCAD,20260427,174000,1.3615,1.3615,1.3615,1.3615
USDCAD,20260427,174100,1.3615,1.3616,1.3615,1.3616
USDCAD,20260427,174200,1.3615,1.3615,1.3615,1.3615
USDCAD,20260427,174300,1.3615,1.3615,1.3614,1.3614
USDCAD,20260427,174400,1.3615,1.3615,1.3615,1.3615
USDCAD,20260427,174500,1.3615,1.3615,1.3614,1.3614
USDCAD,20260427,174600,1.3614,1.3615,1.3614,1.3615
USDCAD,20260427,174700,1.3615,1.3615,1.3614,1.3614
USDCAD,20260427,174800,1.3614,1.3614,1.3613,1.3613
USDCAD,20260427,174900,1.3614,1.3614,1.3614,1.3614
USDCAD,20260427,175000,1.3614,1.3614,1.3614,1.3614
USDCAD,20260427,175100,1.3614,1.3614,1.3614,1.3614
USDCAD,20260427,175200,1.3614,1.3614,1.3614,1.3614
USDCAD,20260427,175300,1.3614,1.3614,1.3614,1.3614
USDCAD,20260427,175400,1.3614,1.3614,1.3614,1.3614
USDCAD,20260427,175500,1.3614,1.3614,1.3614,1.3614
USDCAD,20260427,175600,1.3614,1.3614,1.3613,1.3614
USDCAD,20260427,175700,1.3614,1.3614,1.3614,1.3614
USDCAD,20260427,175800,1.3614,1.3615,1.3614,1.3614
USDCAD,20260427,175900,1.3614,1.3614,1.3614,1.3614
USDCAD,20260427,180000,1.3614,1.3614,1.3614,1.3614
USDCAD,20260427,180100,1.3614,1.3614,1.3614,1.3614
USDCAD,20260427,180200,1.3614,1.3614,1.3614,1.3614
USDCAD,20260427,180300,1.3614,1.3615,1.3614,1.3615
USDCAD,20260427,180400,1.3615,1.3615,1.3614,1.3614
USDCAD,20260427,180500,1.3613,1.3614,1.3613,1.3614
USDCAD,20260427,180600,1.3614,1.3614,1.3614,1.3614
USDCAD,20260427,180700,1.3614,1.3614,1.3614,1.3614
USDCAD,20260427,180800,1.3614,1.3614,1.3614,1.3614
USDCAD,20260427,180900,1.3614,1.3614,1.3614,1.3614
USDCAD,20260427,181000,1.3614,1.3614,1.3614,1.3614
USDCAD,20260427,181100,1.3614,1.3615,1.3614,1.3615
USDCAD,20260427,181200,1.3615,1.3615,1.3615,1.3615
USDCAD,20260427,181300,1.3615,1.3615,1.3615,1.3615
USDCAD,20260427,181400,1.3615,1.3615,1.3615,1.3615
USDCAD,20260427,181500,1.3614,1.3615,1.3614,1.3614
USDCAD,20260427,181600,1.3614,1.3614,1.3614,1.3614
USDCAD,20260427,181700,1.3614,1.3614,1.3614,1.3614
USDCAD,20260427,181800,1.3614,1.3614,1.3614,1.3614
USDCAD,20260427,181900,1.3614,1.3614,1.3614,1.3614
USDCAD,20260427,182000,1.3614,1.3614,1.3614,1.3614
USDCAD,20260427,182100,1.3614,1.3614,1.3614,1.3614
USDCAD,20260427,182200,1.3614,1.3614,1.3614,1.3614
USDCAD,20260427,182300,1.3614,1.3615,1.3614,1.3615
USDCAD,20260427,182400,1.3615,1.3616,1.3615,1.3616
USDCAD,20260427,182500,1.3616,1.3616,1.3616,1.3616
USDCAD,20260427,182600,1.3617,1.3617,1.3617,1.3617
USDCAD,20260427,182700,1.3617,1.3617,1.3616,1.3616
USDCAD,20260427,182800,1.3615,1.3615,1.3615,1.3615
USDCAD,20260427,182900,1.3615,1.3615,1.3615,1.3615
USDCAD,20260427,183000,1.3615,1.3615,1.3615,1.3615
USDCAD,20260427,183100,1.3615,1.3615,1.3615,1.3615
USDCAD,20260427,183200,1.3615,1.3615,1.3615,1.3615
USDCAD,20260427,183300,1.3615,1.3615,1.3614,1.3614
USDCAD,20260427,183400,1.3614,1.3614,1.3614,1.3614
USDCAD,20260427,183500,1.3614,1.3616,1.3614,1.3616
USDCAD,20260427,183600,1.3616,1.3616,1.3616,1.3616
USDCAD,20260427,183700,1.3616,1.3616,1.3616,1.3616
USDCAD,20260427,183800,1.3616,1.3616,1.3616,1.3616
USDCAD,20260427,183900,1.3616,1.3616,1.3616,1.3616
USDCAD,20260427,184000,1.3616,1.3616,1.3616,1.3616
USDCAD,20260427,184100,1.3616,1.3617,1.3616,1.3617
USDCAD,20260427,184200,1.3617,1.3617,1.3617,1.3617
USDCAD,20260427,184300,1.3617,1.3617,1.3617,1.3617
USDCAD,20260427,184400,1.3617,1.3617,1.3617,1.3617
USDCAD,20260427,184500,1.3617,1.3617,1.3617,1.3617
USDCAD,20260427,184600,1.3617,1.3617,1.3617,1.3617
USDCAD,20260427,184700,1.3617,1.3617,1.3615,1.3615
USDCAD,20260427,184800,1.3615,1.3615,1.3615,1.3615
USDCAD,20260427,184900,1.3615,1.3616,1.3615,1.3616
USDCAD,20260427,185000,1.3616,1.3616,1.3615,1.3615
USDCAD,20260427,185100,1.3615,1.3615,1.3615,1.3615
USDCAD,20260427,185200,1.3615,1.3615,1.3615,1.3615
USDCAD,20260427,185300,1.3615,1.3616,1.3615,1.3616
USDCAD,20260427,185400,1.3616,1.3616,1.3616,1.3616
USDCAD,20260427,185500,1.3617,1.3617,1.3616,1.3617
USDCAD,20260427,185600,1.3617,1.3617,1.3616,1.3616
USDCAD,20260427,185700,1.3616,1.3616,1.3616,1.3616
USDCAD,20260427,185800,1.3615,1.3615,1.3614,1.3614
USDCAD,20260427,185900,1.3614,1.3615,1.3614,1.3615
USDCAD,20260427,190000,1.3615,1.3615,1.3615,1.3615
USDCAD,20260427,190100,1.3616,1.3616,1.3615,1.3616
USDCAD,20260427,190200,1.3617,1.3617,1.3617,1.3617
USDCAD,20260427,190300,1.3617,1.3617,1.3617,1.3617
USDCAD,20260427,190400,1.3617,1.3618,1.3617,1.3618
USDCAD,20260427,190500,1.3618,1.3619,1.3618,1.3619
USDCAD,20260427,190600,1.3618,1.3619,1.3618,1.3619
USDCAD,20260427,190700,1.3619,1.3619,1.3619,1.3619
USDCAD,20260427,190800,1.3619,1.3619,1.3619,1.3619
USDCAD,20260427,190900,1.3619,1.3619,1.3618,1.3618
USDCAD,20260427,191000,1.3619,1.3619,1.3618,1.3618
USDCAD,20260427,191100,1.3618,1.3618,1.3618,1.3618
USDCAD,20260427,191200,1.3619,1.3619,1.3619,1.3619
USDCAD,20260427,191300,1.3619,1.3620,1.3619,1.3619
USDCAD,20260427,191400,1.3619,1.3619,1.3619,1.3619
USDCAD,20260427,191500,1.3619,1.3619,1.3619,1.3619
USDCAD,20260427,191600,1.3619,1.3619,1.3619,1.3619
USDCAD,20260427,191700,1.3619,1.3619,1.3619,1.3619
USDCAD,20260427,191800,1.3619,1.3619,1.3619,1.3619
USDCAD,20260427,191900,1.3619,1.3620,1.3619,1.3620
USDCAD,20260427,192000,1.3620,1.3620,1.3620,1.3620
USDCAD,20260427,192100,1.3620,1.3620,1.3620,1.3620
USDCAD,20260427,192200,1.3620,1.3620,1.3620,1.3620
USDCAD,20260427,192300,1.3620,1.3621,1.3620,1.3621
USDCAD,20260427,192400,1.3621,1.3621,1.3619,1.3619
USDCAD,20260427,192500,1.3619,1.3620,1.3619,1.3620
USDCAD,20260427,192600,1.3620,1.3620,1.3619,1.3619
USDCAD,20260427,192700,1.3619,1.3620,1.3619,1.3620
USDCAD,20260427,192800,1.3619,1.3619,1.3619,1.3619
USDCAD,20260427,192900,1.3619,1.3620,1.3619,1.3620
USDCAD,20260427,193000,1.3621,1.3621,1.3621,1.3621
USDCAD,20260427,193100,1.3621,1.3621,1.3619,1.3620
USDCAD,20260427,193200,1.3620,1.3621,1.3620,1.3621
USDCAD,20260427,193300,1.3621,1.3621,1.3620,1.3620
USDCAD,20260427,193400,1.3619,1.3619,1.3618,1.3618
USDCAD,20260427,193500,1.3618,1.3618,1.3616,1.3616
USDCAD,20260427,193600,1.3616,1.3616,1.3615,1.3616
USDCAD,20260427,193700,1.3616,1.3616,1.3615,1.3615
USDCAD,20260427,193800,1.3615,1.3615,1.3615,1.3615
USDCAD,20260427,193900,1.3616,1.3616,1.3616,1.3616
USDCAD,20260427,194000,1.3616,1.3617,1.3616,1.3617
USDCAD,20260427,194100,1.3617,1.3617,1.3617,1.3617
USDCAD,20260427,194200,1.3617,1.3617,1.3616,1.3616
USDCAD,20260427,194300,1.3616,1.3617,1.3616,1.3617
USDCAD,20260427,194400,1.3617,1.3617,1.3617,1.3617
USDCAD,20260427,194500,1.3617,1.3617,1.3617,1.3617
USDCAD,20260427,194600,1.3617,1.3617,1.3617,1.3617
USDCAD,20260427,194700,1.3618,1.3618,1.3618,1.3618
USDCAD,20260427,194800,1.3618,1.3618,1.3618,1.3618
USDCAD,20260427,194900,1.3619,1.3619,1.3619,1.3619
USDCAD,20260427,195000,1.3619,1.3619,1.3618,1.3619
USDCAD,20260427,195100,1.3619,1.3619,1.3619,1.3619
USDCAD,20260427,195200,1.3620,1.3620,1.3620,1.3620
USDCAD,20260427,195300,1.3620,1.3620,1.3620,1.3620
USDCAD,20260427,195400,1.3620,1.3620,1.3620,1.3620
USDCAD,20260427,195500,1.3620,1.3620,1.3620,1.3620
USDCAD,20260427,195600,1.3619,1.3620,1.3619,1.3620
USDCAD,20260427,195700,1.3620,1.3620,1.3620,1.3620
USDCAD,20260427,195800,1.3620,1.3620,1.3620,1.3620
USDCAD,20260427,195900,1.3620,1.3620,1.3619,1.3619
USDCAD,20260427,200000,1.3619,1.3619,1.3618,1.3618
USDCAD,20260427,200100,1.3618,1.3619,1.3618,1.3619
USDCAD,20260427,200200,1.3619,1.3619,1.3619,1.3619
USDCAD,20260427,200300,1.3619,1.3619,1.3619,1.3619
USDCAD,20260427,200400,1.3619,1.3619,1.3619,1.3619
USDCAD,20260427,200500,1.3619,1.3619,1.3619,1.3619
USDCAD,20260427,200600,1.3619,1.3619,1.3619,1.3619
USDCAD,20260427,200700,1.3619,1.3619,1.3619,1.3619
USDCAD,20260427,200800,1.3619,1.3619,1.3619,1.3619
USDCAD,20260427,200900,1.3619,1.3619,1.3619,1.3619
USDCAD,20260427,201000,1.3618,1.3618,1.3618,1.3618
USDCAD,20260427,201100,1.3618,1.3618,1.3617,1.3617
USDCAD,20260427,201200,1.3617,1.3617,1.3617,1.3617
USDCAD,20260427,201300,1.3617,1.3617,1.3617,1.3617
USDCAD,20260427,201400,1.3617,1.3617,1.3617,1.3617
USDCAD,20260427,201500,1.3617,1.3617,1.3616,1.3616
USDCAD,20260427,201600,1.3616,1.3616,1.3615,1.3616
USDCAD,20260427,201700,1.3615,1.3615,1.3615,1.3615
USDCAD,20260427,201800,1.3615,1.3616,1.3615,1.3615
USDCAD,20260427,201900,1.3615,1.3615,1.3615,1.3615
USDCAD,20260427,202000,1.3615,1.3615,1.3614,1.3614
USDCAD,20260427,202100,1.3615,1.3615,1.3615,1.3615
USDCAD,20260427,202200,1.3615,1.3615,1.3614,1.3614
USDCAD,20260427,202300,1.3614,1.3614,1.3614,1.3614
USDCAD,20260427,202400,1.3614,1.3614,1.3613,1.3614
USDCAD,20260427,202500,1.3614,1.3614,1.3614,1.3614
USDCAD,20260427,202600,1.3614,1.3616,1.3614,1.3616
USDCAD,20260427,202700,1.3616,1.3616,1.3616,1.3616
USDCAD,20260427,202800,1.3616,1.3617,1.3616,1.3617
USDCAD,20260427,202900,1.3617,1.3617,1.3617,1.3617
USDCAD,20260427,203000,1.3618,1.3619,1.3618,1.3619
USDCAD,20260427,203100,1.3619,1.3619,1.3619,1.3619
USDCAD,20260427,203200,1.3619,1.3620,1.3619,1.3620
USDCAD,20260427,203300,1.3621,1.3621,1.3621,1.3621
USDCAD,20260427,203400,1.3621,1.3621,1.3621,1.3621
USDCAD,20260427,203500,1.3621,1.3621,1.3620,1.3620
USDCAD,20260427,203600,1.3620,1.3620,1.3620,1.3620
USDCAD,20260427,203700,1.3620,1.3620,1.3620,1.3620
USDCAD,20260427,203800,1.3620,1.3621,1.3620,1.3621
USDCAD,20260427,203900,1.3621,1.3621,1.3621,1.3621
USDCAD,20260427,204000,1.3621,1.3621,1.3620,1.3621
USDCAD,20260427,204100,1.3621,1.3621,1.3621,1.3621
USDCAD,20260427,204200,1.3621,1.3622,1.3621,1.3622
USDCAD,20260427,204300,1.3622,1.3622,1.3622,1.3622
USDCAD,20260427,204400,1.3621,1.3621,1.3621,1.3621
USDCAD,20260427,204500,1.3621,1.3622,1.3621,1.3622
USDCAD,20260427,204600,1.3622,1.3622,1.3622,1.3622
USDCAD,20260427,204700,1.3622,1.3622,1.3621,1.3621
USDCAD,20260427,204800,1.3621,1.3621,1.3621,1.3621
USDCAD,20260427,204900,1.3621,1.3621,1.3621,1.3621
USDCAD,20260427,205000,1.3621,1.3621,1.3621,1.3621
USDCAD,20260427,205100,1.3622,1.3622,1.3621,1.3621
USDCAD,20260427,205200,1.3622,1.3622,1.3622,1.3622
USDCAD,20260427,205300,1.3622,1.3624,1.3622,1.3624
USDCAD,20260427,205400,1.3624,1.3624,1.3624,1.3624
USDCAD,20260427,205500,1.3624,1.3624,1.3624,1.3624
USDCAD,20260427,205600,1.3625,1.3625,1.3625,1.3625
USDCAD,20260427,205700,1.3625,1.3625,1.3625,1.3625
USDCAD,20260427,205800,1.3625,1.3625,1.3625,1.3625
USDCAD,20260427,205900,1.3625,1.3625,1.3625,1.3625
USDCAD,20260427,210000,1.3625,1.3626,1.3625,1.3626
USDCAD,20260427,210100,1.3626,1.3626,1.3626,1.3626
USDCAD,20260427,210200,1.3626,1.3626,1.3625,1.3625
USDCAD,20260427,210300,1.3624,1.3624,1.3624,1.3624
USDCAD,20260427,210400,1.3624,1.3624,1.3624,1.3624
USDCAD,20260427,210500,1.3624,1.3625,1.3623,1.3625
USDCAD,20260427,210600,1.3625,1.3625,1.3625,1.3625
USDCAD,20260427,210700,1.3625,1.3626,1.3625,1.3626
USDCAD,20260427,210800,1.3626,1.3626,1.3625,1.3625
USDCAD,20260427,210900,1.3625,1.3625,1.3625,1.3625
USDCAD,20260427,211000,1.3625,1.3626,1.3625,1.3626
USDCAD,20260427,211100,1.3626,1.3626,1.3626,1.3626
USDCAD,20260427,211200,1.3626,1.3626,1.3626,1.3626
USDCAD,20260427,211300,1.3625,1.3625,1.3625,1.3625
USDCAD,20260427,211400,1.3625,1.3625,1.3625,1.3625
USDCAD,20260427,211500,1.3625,1.3625,1.3625,1.3625
USDCAD,20260427,211600,1.3625,1.3625,1.3625,1.3625
USDCAD,20260427,211700,1.3625,1.3625,1.3625,1.3625
USDCAD,20260427,211800,1.3625,1.3625,1.3624,1.3624
USDCAD,20260427,211900,1.3624,1.3624,1.3623,1.3623
USDCAD,20260427,212000,1.3623,1.3623,1.3623,1.3623
USDCAD,20260427,212100,1.3623,1.3623,1.3623,1.3623
USDCAD,20260427,212200,1.3623,1.3623,1.3623,1.3623
USDCAD,20260427,212300,1.3623,1.3624,1.3623,1.3624
USDCAD,20260427,212400,1.3624,1.3624,1.3624,1.3624
USDCAD,20260427,212500,1.3623,1.3623,1.3623,1.3623
USDCAD,20260427,212600,1.3623,1.3623,1.3623,1.3623
USDCAD,20260427,212700,1.3624,1.3625,1.3624,1.3625
USDCAD,20260427,212800,1.3625,1.3625,1.3625,1.3625
USDCAD,20260427,212900,1.3625,1.3625,1.3624,1.3624
USDCAD,20260427,213000,1.3624,1.3624,1.3624,1.3624
USDCAD,20260427,213100,1.3625,1.3625,1.3624,1.3624
USDCAD,20260427,213200,1.3625,1.3626,1.3625,1.3626
USDCAD,20260427,213300,1.3626,1.3626,1.3626,1.3626
USDCAD,20260427,213400,1.3627,1.3627,1.3627,1.3627
USDCAD,20260427,213500,1.3627,1.3627,1.3627,1.3627
USDCAD,20260427,213600,1.3627,1.3628,1.3627,1.3627
USDCAD,20260427,213700,1.3627,1.3628,1.3627,1.3628
USDCAD,20260427,213800,1.3628,1.3628,1.3628,1.3628
USDCAD,20260427,213900,1.3628,1.3628,1.3628,1.3628
USDCAD,20260427,214000,1.3628,1.3628,1.3627,1.3627
USDCAD,20260427,214100,1.3627,1.3627,1.3626,1.3626
USDCAD,20260427,214200,1.3626,1.3626,1.3626,1.3626
USDCAD,20260427,214300,1.3626,1.3626,1.3626,1.3626
USDCAD,20260427,214400,1.3626,1.3626,1.3626,1.3626
USDCAD,20260427,214500,1.3626,1.3626,1.3625,1.3625
USDCAD,20260427,214600,1.3626,1.3626,1.3626,1.3626
USDCAD,20260427,214700,1.3626,1.3629,1.3626,1.3629
USDCAD,20260427,214800,1.3629,1.3629,1.3629,1.3629
USDCAD,20260427,214900,1.3629,1.3629,1.3629,1.3629
USDCAD,20260427,215000,1.3629,1.3630,1.3629,1.3630
USDCAD,20260427,215100,1.3630,1.3631,1.3630,1.3631
USDCAD,20260427,215200,1.3631,1.3631,1.3630,1.3630
USDCAD,20260427,215300,1.3630,1.3631,1.3630,1.3631
USDCAD,20260427,215400,1.3632,1.3632,1.3631,1.3631
USDCAD,20260427,215500,1.3631,1.3631,1.3630,1.3630
USDCAD,20260427,215600,1.3630,1.3631,1.3630,1.3631
USDCAD,20260427,215700,1.3631,1.3632,1.3630,1.3632
USDCAD,20260427,215800,1.3633,1.3633,1.3632,1.3632
USDCAD,20260427,215900,1.3632,1.3632,1.3632,1.3632
USDCAD,20260427,220000,1.3633,1.3633,1.3632,1.3632
USDCAD,20260427,220100,1.3633,1.3633,1.3633,1.3633
USDCAD,20260427,220200,1.3634,1.3634,1.3634,1.3634
USDCAD,20260427,220300,1.3634,1.3634,1.3634,1.3634
USDCAD,20260427,220400,1.3634,1.3634,1.3633,1.3633
USDCAD,20260427,220500,1.3633,1.3634,1.3633,1.3634
USDCAD,20260427,220600,1.3633,1.3633,1.3632,1.3632
USDCAD,20260427,220700,1.3632,1.3632,1.3632,1.3632
USDCAD,20260427,220800,1.3632,1.3632,1.3632,1.3632
USDCAD,20260427,220900,1.3632,1.3632,1.3632,1.3632
USDCAD,20260427,221000,1.3632,1.3632,1.3632,1.3632
USDCAD,20260427,221100,1.3632,1.3632,1.3632,1.3632
USDCAD,20260427,221200,1.3632,1.3632,1.3632,1.3632
USDCAD,20260427,221300,1.3632,1.3632,1.3632,1.3632
USDCAD,20260427,221400,1.3632,1.3632,1.3632,1.3632
USDCAD,20260427,221500,1.3631,1.3632,1.3631,1.3632
USDCAD,20260427,221600,1.3632,1.3632,1.3632,1.3632
USDCAD,20260427,221700,1.3632,1.3632,1.3631,1.3631
USDCAD,20260427,221800,1.3631,1.3631,1.3630,1.3630
USDCAD,20260427,221900,1.3630,1.3630,1.3630,1.3630
USDCAD,20260427,222000,1.3630,1.3630,1.3630,1.3630
USDCAD,20260427,222100,1.3629,1.3629,1.3629,1.3629
USDCAD,20260427,222200,1.3629,1.3629,1.3629,1.3629
USDCAD,20260427,222300,1.3629,1.3629,1.3629,1.3629
USDCAD,20260427,222400,1.3629,1.3629,1.3629,1.3629
USDCAD,20260427,222500,1.3629,1.3629,1.3629,1.3629
USDCAD,20260427,222600,1.3629,1.3629,1.3628,1.3628
USDCAD,20260427,222700,1.3628,1.3628,1.3628,1.3628
USDCAD,20260427,222800,1.3628,1.3628,1.3628,1.3628
USDCAD,20260427,222900,1.3627,1.3627,1.3627,1.3627
USDCAD,20260427,223000,1.3627,1.3628,1.3627,1.3628
USDCAD,20260427,223100,1.3628,1.3628,1.3628,1.3628
USDCAD,20260427,223200,1.3628,1.3628,1.3628,1.3628
USDCAD,20260427,223300,1.3627,1.3627,1.3627,1.3627
USDCAD,20260427,223400,1.3628,1.3628,1.3628,1.3628
USDCAD,20260427,223500,1.3628,1.3628,1.3628,1.3628
USDCAD,20260427,223600,1.3628,1.3628,1.3627,1.3627
USDCAD,20260427,223700,1.3627,1.3628,1.3627,1.3628
USDCAD,20260427,223800,1.3629,1.3629,1.3629,1.3629
USDCAD,20260427,223900,1.3629,1.3629,1.3628,1.3628
USDCAD,20260427,224000,1.3628,1.3628,1.3626,1.3626
USDCAD,20260427,224100,1.3626,1.3626,1.3626,1.3626
USDCAD,20260427,224200,1.3626,1.3626,1.3626,1.3626
USDCAD,20260427,224300,1.3626,1.3626,1.3626,1.3626
USDCAD,20260427,224400,1.3626,1.3626,1.3625,1.3625
USDCAD,20260427,224500,1.3625,1.3625,1.3625,1.3625
USDCAD,20260427,224600,1.3625,1.3625,1.3625,1.3625
USDCAD,20260427,224700,1.3625,1.3625,1.3624,1.3624
USDCAD,20260427,224800,1.3624,1.3624,1.3624,1.3624
USDCAD,20260427,224900,1.3624,1.3624,1.3624,1.3624
USDCAD,20260427,225000,1.3624,1.3624,1.3624,1.3624
USDCAD,20260427,225100,1.3624,1.3624,1.3624,1.3624
USDCAD,20260427,225200,1.3624,1.3624,1.3624,1.3624
USDCAD,20260427,225300,1.3623,1.3623,1.3623,1.3623
USDCAD,20260427,225400,1.3623,1.3623,1.3622,1.3622
USDCAD,20260427,225500,1.3623,1.3623,1.3623,1.3623
USDCAD,20260427,225600,1.3623,1.3623,1.3622,1.3623
USDCAD,20260427,225700,1.3624,1.3624,1.3624,1.3624
USDCAD,20260427,225800,1.3624,1.3624,1.3624,1.3624
USDCAD,20260427,225900,1.3624,1.3625,1.3624,1.3625
USDCAD,20260427,230000,1.3625,1.3625,1.3624,1.3624
USDCAD,20260427,230100,1.3626,1.3626,1.3626,1.3626
USDCAD,20260427,230200,1.3626,1.3626,1.3626,1.3626
USDCAD,20260427,230300,1.3626,1.3626,1.3626,1.3626
USDCAD,20260427,230400,1.3626,1.3626,1.3626,1.3626
USDCAD,20260427,230500,1.3626,1.3626,1.3626,1.3626
USDCAD,20260427,230600,1.3626,1.3626,1.3626,1.3626
USDCAD,20260427,230700,1.3626,1.3626,1.3626,1.3626
USDCAD,20260427,230800,1.3626,1.3626,1.3626,1.3626
USDCAD,20260427,230900,1.3626,1.3626,1.3624,1.3624
USDCAD,20260427,231000,1.3624,1.3624,1.3624,1.3624
USDCAD,20260427,231100,1.3624,1.3624,1.3624,1.3624
USDCAD,20260427,231200,1.3624,1.3624,1.3624,1.3624
USDCAD,20260427,231300,1.3624,1.3624,1.3623,1.3624
USDCAD,20260427,231400,1.3624,1.3624,1.3624,1.3624
USDCAD,20260427,231500,1.3624,1.3624,1.3624,1.3624
USDCAD,20260427,231600,1.3624,1.3624,1.3623,1.3623
USDCAD,20260427,231700,1.3623,1.3624,1.3623,1.3624
USDCAD,20260427,231800,1.3624,1.3624,1.3624,1.3624
USDCAD,20260427,231900,1.3623,1.3623,1.3623,1.3623
USDCAD,20260427,232000,1.3624,1.3624,1.3624,1.3624
USDCAD,20260427,232100,1.3624,1.3624,1.3623,1.3623
USDCAD,20260427,232200,1.3623,1.3623,1.3623,1.3623
USDCAD,20260427,232300,1.3624,1.3625,1.3624,1.3625
USDCAD,20260427,232400,1.3625,1.3625,1.3625,1.3625
USDCAD,20260427,232500,1.3625,1.3625,1.3625,1.3625
USDCAD,20260427,232600,1.3625,1.3625,1.3625,1.3625
USDCAD,20260427,232700,1.3626,1.3626,1.3626,1.3626
USDCAD,20260427,232800,1.3626,1.3626,1.3625,1.3625
USDCAD,20260427,232900,1.3625,1.3625,1.3625,1.3625
USDCAD,20260427,233000,1.3623,1.3623,1.3623,1.3623
USDCAD,20260427,233100,1.3626,1.3626,1.3626,1.3626
USDCAD,20260427,233200,1.3626,1.3627,1.3625,1.3627
USDCAD,20260427,233300,1.3626,1.3626,1.3626,1.3626
USDCAD,20260427,233400,1.3626,1.3626,1.3626,1.3626
USDCAD,20260427,233500,1.3626,1.3626,1.3626,1.3626
USDCAD,20260427,233600,1.3626,1.3628,1.3626,1.3628
USDCAD,20260427,233700,1.3627,1.3627,1.3626,1.3627
USDCAD,20260427,233800,1.3627,1.3627,1.3627,1.3627
USDCAD,20260427,233900,1.3627,1.3627,1.3627,1.3627
USDCAD,20260427,234000,1.3626,1.3626,1.3626,1.3626
USDCAD,20260427,234100,1.3626,1.3626,1.3626,1.3626
USDCAD,20260427,234200,1.3626,1.3626,1.3626,1.3626
USDCAD,20260427,234300,1.3626,1.3626,1.3626,1.3626
USDCAD,20260427,234400,1.3627,1.3627,1.3627,1.3627
USDCAD,20260427,234500,1.3627,1.3627,1.3625,1.3625
USDCAD,20260427,234600,1.3625,1.3625,1.3625,1.3625
USDCAD,20260427,234700,1.3625,1.3625,1.3625,1.3625
USDCAD,20260427,234800,1.3625,1.3627,1.3625,1.3627
USDCAD,20260427,234900,1.3626,1.3627,1.3625,1.3625
USDCAD,20260427,235000,1.3625,1.3626,1.3625,1.3626
USDCAD,20260427,235100,1.3625,1.3625,1.3625,1.3625
USDCAD,20260427,235200,1.3626,1.3626,1.3625,1.3625
USDCAD,20260427,235300,1.3626,1.3626,1.3625,1.3625
USDCAD,20260427,235400,1.3626,1.3626,1.3625,1.3625
USDCAD,20260427,235500,1.3626,1.3627,1.3626,1.3626
USDCAD,20260427,235600,1.3626,1.3626,1.3626,1.3626
USDCAD,20260427,235700,1.3627,1.3627,1.3626,1.3626
USDCAD,20260427,235800,1.3625,1.3626,1.3625,1.3626
USDCAD,20260427,235900,1.3626,1.3626,1.3626,1.3626
USDCAD,20260428,000000,1.3626,1.3626,1.3626,1.3626
EURCAD,20260427,000100,1.6014,1.6014,1.6010,1.6013
EURCAD,20260427,000200,1.6012,1.6012,1.6012,1.6012
EURCAD,20260427,000300,1.6012,1.6012,1.6011,1.6012
EURCAD,20260427,000400,1.6011,1.6012,1.6011,1.6012
EURCAD,20260427,000500,1.6013,1.6013,1.6012,1.6012
EURCAD,20260427,000600,1.6012,1.6012,1.6012,1.6012
EURCAD,20260427,000700,1.6012,1.6012,1.6012,1.6012
EURCAD,20260427,000800,1.6012,1.6012,1.6010,1.6010
EURCAD,20260427,000900,1.6011,1.6012,1.6011,1.6012
EURCAD,20260427,001000,1.6012,1.6012,1.6012,1.6012
EURCAD,20260427,001100,1.6011,1.6011,1.6010,1.6010
EURCAD,20260427,001200,1.6009,1.6009,1.6009,1.6009
EURCAD,20260427,001300,1.6010,1.6012,1.6010,1.6012
EURCAD,20260427,001400,1.6011,1.6011,1.6011,1.6011
EURCAD,20260427,001500,1.6011,1.6012,1.6011,1.6011
EURCAD,20260427,001600,1.6010,1.6011,1.6010,1.6011
EURCAD,20260427,001700,1.6012,1.6012,1.6012,1.6012
EURCAD,20260427,001800,1.6012,1.6012,1.6012,1.6012
EURCAD,20260427,001900,1.6012,1.6012,1.6011,1.6011
EURCAD,20260427,002000,1.6010,1.6011,1.6010,1.6011
EURCAD,20260427,002100,1.6012,1.6012,1.6011,1.6011
EURCAD,20260427,002200,1.6011,1.6011,1.6011,1.6011
EURCAD,20260427,002300,1.6011,1.6011,1.6010,1.6010
EURCAD,20260427,002400,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,002500,1.6009,1.6010,1.6009,1.6010
EURCAD,20260427,002600,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,002700,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,002800,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,002900,1.6011,1.6011,1.6011,1.6011
EURCAD,20260427,003000,1.6011,1.6011,1.6011,1.6011
EURCAD,20260427,003100,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,003200,1.6010,1.6010,1.6009,1.6009
EURCAD,20260427,003300,1.6009,1.6009,1.6009,1.6009
EURCAD,20260427,003400,1.6010,1.6010,1.6009,1.6009
EURCAD,20260427,003500,1.6009,1.6009,1.6009,1.6009
EURCAD,20260427,003600,1.6009,1.6009,1.6009,1.6009
EURCAD,20260427,003700,1.6009,1.6010,1.6009,1.6010
EURCAD,20260427,003800,1.6009,1.6009,1.6009,1.6009
EURCAD,20260427,003900,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,004000,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,004100,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,004200,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,004300,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,004400,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,004500,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,004600,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,004700,1.6009,1.6009,1.6009,1.6009
EURCAD,20260427,004800,1.6009,1.6009,1.6009,1.6009
EURCAD,20260427,004900,1.6009,1.6009,1.6009,1.6009
EURCAD,20260427,005000,1.6009,1.6009,1.6009,1.6009
EURCAD,20260427,005100,1.6009,1.6009,1.6009,1.6009
EURCAD,20260427,005200,1.6009,1.6009,1.6008,1.6008
EURCAD,20260427,005300,1.6009,1.6009,1.6009,1.6009
EURCAD,20260427,005400,1.6009,1.6010,1.6009,1.6010
EURCAD,20260427,005500,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,005600,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,005700,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,005800,1.6009,1.6010,1.6009,1.6010
EURCAD,20260427,005900,1.6009,1.6009,1.6009,1.6009
EURCAD,20260427,010000,1.6009,1.6009,1.6009,1.6009
EURCAD,20260427,010100,1.6009,1.6010,1.6009,1.6010
EURCAD,20260427,010200,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,010300,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,010400,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,010500,1.6010,1.6011,1.6010,1.6011
EURCAD,20260427,010600,1.6011,1.6011,1.6011,1.6011
EURCAD,20260427,010700,1.6012,1.6012,1.6012,1.6012
EURCAD,20260427,010800,1.6012,1.6012,1.6012,1.6012
EURCAD,20260427,010900,1.6012,1.6012,1.6012,1.6012
EURCAD,20260427,011000,1.6012,1.6012,1.6012,1.6012
EURCAD,20260427,011100,1.6012,1.6012,1.6012,1.6012
EURCAD,20260427,011200,1.6012,1.6012,1.6012,1.6012
EURCAD,20260427,011300,1.6011,1.6011,1.6011,1.6011
EURCAD,20260427,011400,1.6011,1.6011,1.6011,1.6011
EURCAD,20260427,011500,1.6011,1.6011,1.6010,1.6010
EURCAD,20260427,011600,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,011700,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,011800,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,011900,1.6009,1.6009,1.6009,1.6009
EURCAD,20260427,012000,1.6011,1.6011,1.6011,1.6011
EURCAD,20260427,012100,1.6011,1.6011,1.6011,1.6011
EURCAD,20260427,012200,1.6011,1.6011,1.6011,1.6011
EURCAD,20260427,012300,1.6011,1.6011,1.6011,1.6011
EURCAD,20260427,012400,1.6011,1.6011,1.6011,1.6011
EURCAD,20260427,012500,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,012600,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,012700,1.6010,1.6011,1.6010,1.6011
EURCAD,20260427,012800,1.6011,1.6011,1.6011,1.6011
EURCAD,20260427,012900,1.6011,1.6011,1.6011,1.6011
EURCAD,20260427,013000,1.6011,1.6011,1.6009,1.6009
EURCAD,20260427,013100,1.6009,1.6009,1.6009,1.6009
EURCAD,20260427,013200,1.6009,1.6009,1.6008,1.6008
EURCAD,20260427,013300,1.6008,1.6008,1.6008,1.6008
EURCAD,20260427,013400,1.6008,1.6008,1.6008,1.6008
EURCAD,20260427,013500,1.6008,1.6008,1.6008,1.6008
EURCAD,20260427,013600,1.6008,1.6008,1.6008,1.6008
EURCAD,20260427,013700,1.6008,1.6008,1.6008,1.6008
EURCAD,20260427,013800,1.6008,1.6008,1.6008,1.6008
EURCAD,20260427,013900,1.6008,1.6008,1.6008,1.6008
EURCAD,20260427,014000,1.6008,1.6008,1.6008,1.6008
EURCAD,20260427,014100,1.6008,1.6008,1.6008,1.6008
EURCAD,20260427,014200,1.6008,1.6008,1.6008,1.6008
EURCAD,20260427,014300,1.6008,1.6008,1.6008,1.6008
EURCAD,20260427,014400,1.6008,1.6008,1.6008,1.6008
EURCAD,20260427,014500,1.6009,1.6009,1.6009,1.6009
EURCAD,20260427,014600,1.6009,1.6009,1.6008,1.6009
EURCAD,20260427,014700,1.6009,1.6009,1.6009,1.6009
EURCAD,20260427,014800,1.6009,1.6009,1.6009,1.6009
EURCAD,20260427,014900,1.6008,1.6008,1.6008,1.6008
EURCAD,20260427,015000,1.6008,1.6008,1.6008,1.6008
EURCAD,20260427,015100,1.6008,1.6008,1.6007,1.6007
EURCAD,20260427,015200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260427,015300,1.6008,1.6008,1.6008,1.6008
EURCAD,20260427,015400,1.6008,1.6008,1.6008,1.6008
EURCAD,20260427,015500,1.6008,1.6008,1.6008,1.6008
EURCAD,20260427,015600,1.6008,1.6008,1.6008,1.6008
EURCAD,20260427,015700,1.6008,1.6008,1.6008,1.6008
EURCAD,20260427,015800,1.6008,1.6008,1.6007,1.6007
EURCAD,20260427,015900,1.6007,1.6007,1.6007,1.6007
EURCAD,20260427,020000,1.6008,1.6008,1.6008,1.6008
EURCAD,20260427,020100,1.6009,1.6010,1.6009,1.6010
EURCAD,20260427,020200,1.6009,1.6010,1.6009,1.6010
EURCAD,20260427,020300,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,020400,1.6009,1.6009,1.6008,1.6009
EURCAD,20260427,020500,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,020600,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,020700,1.6010,1.6011,1.6010,1.6010
EURCAD,20260427,020800,1.6010,1.6010,1.6009,1.6009
EURCAD,20260427,020900,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,021000,1.6010,1.6012,1.6010,1.6012
EURCAD,20260427,021100,1.6011,1.6012,1.6011,1.6012
EURCAD,20260427,021200,1.6012,1.6012,1.6012,1.6012
EURCAD,20260427,021300,1.6012,1.6012,1.6012,1.6012
EURCAD,20260427,021400,1.6012,1.6012,1.6012,1.6012
EURCAD,20260427,021500,1.6012,1.6012,1.6012,1.6012
EURCAD,20260427,021600,1.6012,1.6012,1.6012,1.6012
EURCAD,20260427,021700,1.6012,1.6012,1.6011,1.6011
EURCAD,20260427,021800,1.6012,1.6012,1.6012,1.6012
EURCAD,20260427,021900,1.6011,1.6011,1.6011,1.6011
EURCAD,20260427,022000,1.6011,1.6011,1.6011,1.6011
EURCAD,20260427,022100,1.6011,1.6013,1.6011,1.6013
EURCAD,20260427,022200,1.6013,1.6013,1.6013,1.6013
EURCAD,20260427,022300,1.6013,1.6013,1.6013,1.6013
EURCAD,20260427,022400,1.6012,1.6013,1.6012,1.6013
EURCAD,20260427,022500,1.6012,1.6012,1.6012,1.6012
EURCAD,20260427,022600,1.6012,1.6012,1.6012,1.6012
EURCAD,20260427,022700,1.6012,1.6012,1.6012,1.6012
EURCAD,20260427,022800,1.6012,1.6012,1.6012,1.6012
EURCAD,20260427,022900,1.6012,1.6013,1.6012,1.6013
EURCAD,20260427,023000,1.6013,1.6013,1.6013,1.6013
EURCAD,20260427,023100,1.6013,1.6013,1.6013,1.6013
EURCAD,20260427,023200,1.6013,1.6013,1.6013,1.6013
EURCAD,20260427,023300,1.6013,1.6013,1.6013,1.6013
EURCAD,20260427,023400,1.6013,1.6014,1.6013,1.6014
EURCAD,20260427,023500,1.6014,1.6014,1.6014,1.6014
EURCAD,20260427,023600,1.6013,1.6014,1.6013,1.6014
EURCAD,20260427,023700,1.6014,1.6014,1.6014,1.6014
EURCAD,20260427,023800,1.6014,1.6014,1.6014,1.6014
EURCAD,20260427,023900,1.6014,1.6014,1.6013,1.6013
EURCAD,20260427,024000,1.6013,1.6013,1.6013,1.6013
EURCAD,20260427,024100,1.6013,1.6013,1.6013,1.6013
EURCAD,20260427,024200,1.6012,1.6012,1.6012,1.6012
EURCAD,20260427,024300,1.6012,1.6012,1.6012,1.6012
EURCAD,20260427,024400,1.6012,1.6012,1.6012,1.6012
EURCAD,20260427,024500,1.6012,1.6012,1.6012,1.6012
EURCAD,20260427,024600,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,024700,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,024800,1.6011,1.6011,1.6011,1.6011
EURCAD,20260427,024900,1.6011,1.6011,1.6011,1.6011
EURCAD,20260427,025000,1.6011,1.6012,1.6011,1.6012
EURCAD,20260427,025100,1.6012,1.6012,1.6012,1.6012
EURCAD,20260427,025200,1.6012,1.6012,1.6012,1.6012
EURCAD,20260427,025300,1.6012,1.6012,1.6012,1.6012
EURCAD,20260427,025400,1.6012,1.6012,1.6010,1.6010
EURCAD,20260427,025500,1.6011,1.6011,1.6011,1.6011
EURCAD,20260427,025600,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,025700,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,025800,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,025900,1.6010,1.6012,1.6010,1.6012
EURCAD,20260427,030000,1.6013,1.6013,1.6012,1.6012
EURCAD,20260427,030100,1.6013,1.6016,1.6012,1.6015
EURCAD,20260427,030200,1.6016,1.6019,1.6016,1.6018
EURCAD,20260427,030300,1.6017,1.6018,1.6017,1.6018
EURCAD,20260427,030400,1.6017,1.6017,1.6016,1.6016
EURCAD,20260427,030500,1.6016,1.6017,1.6016,1.6017
EURCAD,20260427,030600,1.6017,1.6017,1.6017,1.6017
EURCAD,20260427,030700,1.6016,1.6016,1.6015,1.6015
EURCAD,20260427,030800,1.6014,1.6014,1.6012,1.6012
EURCAD,20260427,030900,1.6013,1.6013,1.6013,1.6013
EURCAD,20260427,031000,1.6013,1.6013,1.6012,1.6012
EURCAD,20260427,031100,1.6013,1.6013,1.6012,1.6013
EURCAD,20260427,031200,1.6014,1.6015,1.6014,1.6015
EURCAD,20260427,031300,1.6016,1.6016,1.6016,1.6016
EURCAD,20260427,031400,1.6016,1.6016,1.6016,1.6016
EURCAD,20260427,031500,1.6016,1.6016,1.6015,1.6015
EURCAD,20260427,031600,1.6016,1.6016,1.6016,1.6016
EURCAD,20260427,031700,1.6016,1.6017,1.6016,1.6016
EURCAD,20260427,031800,1.6017,1.6017,1.6016,1.6017
EURCAD,20260427,031900,1.6018,1.6019,1.6018,1.6019
EURCAD,20260427,032000,1.6018,1.6019,1.6018,1.6019
EURCAD,20260427,032100,1.6018,1.6018,1.6018,1.6018
EURCAD,20260427,032200,1.6018,1.6019,1.6018,1.6019
EURCAD,20260427,032300,1.6018,1.6019,1.6018,1.6019
EURCAD,20260427,032400,1.6018,1.6019,1.6018,1.6018
EURCAD,20260427,032500,1.6019,1.6019,1.6019,1.6019
EURCAD,20260427,032600,1.6019,1.6019,1.6017,1.6017
EURCAD,20260427,032700,1.6017,1.6017,1.6017,1.6017
EURCAD,20260427,032800,1.6016,1.6016,1.6016,1.6016
EURCAD,20260427,032900,1.6015,1.6016,1.6015,1.6016
EURCAD,20260427,033000,1.6017,1.6017,1.6017,1.6017
EURCAD,20260427,033100,1.6017,1.6017,1.6016,1.6016
EURCAD,20260427,033200,1.6016,1.6017,1.6016,1.6017
EURCAD,20260427,033300,1.6017,1.6017,1.6017,1.6017
EURCAD,20260427,033400,1.6016,1.6016,1.6016,1.6016
EURCAD,20260427,033500,1.6016,1.6016,1.6016,1.6016
EURCAD,20260427,033600,1.6016,1.6016,1.6016,1.6016
EURCAD,20260427,033700,1.6016,1.6016,1.6016,1.6016
EURCAD,20260427,033800,1.6016,1.6018,1.6016,1.6018
EURCAD,20260427,033900,1.6017,1.6017,1.6017,1.6017
EURCAD,20260427,034000,1.6018,1.6018,1.6017,1.6017
EURCAD,20260427,034100,1.6016,1.6016,1.6016,1.6016
EURCAD,20260427,034200,1.6016,1.6016,1.6016,1.6016
EURCAD,20260427,034300,1.6017,1.6017,1.6017,1.6017
EURCAD,20260427,034400,1.6017,1.6017,1.6017,1.6017
EURCAD,20260427,034500,1.6017,1.6017,1.6017,1.6017
EURCAD,20260427,034600,1.6017,1.6017,1.6016,1.6017
EURCAD,20260427,034700,1.6017,1.6017,1.6016,1.6016
EURCAD,20260427,034800,1.6016,1.6016,1.6016,1.6016
EURCAD,20260427,034900,1.6017,1.6017,1.6017,1.6017
EURCAD,20260427,035000,1.6016,1.6016,1.6016,1.6016
EURCAD,20260427,035100,1.6016,1.6016,1.6016,1.6016
EURCAD,20260427,035200,1.6017,1.6018,1.6017,1.6018
EURCAD,20260427,035300,1.6017,1.6017,1.6017,1.6017
EURCAD,20260427,035400,1.6017,1.6017,1.6017,1.6017
EURCAD,20260427,035500,1.6017,1.6017,1.6016,1.6016
EURCAD,20260427,035600,1.6016,1.6016,1.6016,1.6016
EURCAD,20260427,035700,1.6016,1.6016,1.6016,1.6016
EURCAD,20260427,035800,1.6016,1.6016,1.6016,1.6016
EURCAD,20260427,035900,1.6016,1.6016,1.6016,1.6016
EURCAD,20260427,040000,1.6015,1.6015,1.6015,1.6015
EURCAD,20260427,040100,1.6016,1.6016,1.6015,1.6015
EURCAD,20260427,040200,1.6015,1.6015,1.6015,1.6015
EURCAD,20260427,040300,1.6014,1.6014,1.6014,1.6014
EURCAD,20260427,040400,1.6014,1.6014,1.6014,1.6014
EURCAD,20260427,040500,1.6014,1.6014,1.6014,1.6014
EURCAD,20260427,040600,1.6013,1.6013,1.6012,1.6012
EURCAD,20260427,040700,1.6011,1.6011,1.6010,1.6011
EURCAD,20260427,040800,1.6012,1.6012,1.6012,1.6012
EURCAD,20260427,040900,1.6013,1.6016,1.6013,1.6016
EURCAD,20260427,041000,1.6016,1.6016,1.6016,1.6016
EURCAD,20260427,041100,1.6016,1.6016,1.6016,1.6016
EURCAD,20260427,041200,1.6017,1.6017,1.6017,1.6017
EURCAD,20260427,041300,1.6017,1.6018,1.6017,1.6018
EURCAD,20260427,041400,1.6019,1.6019,1.6019,1.6019
EURCAD,20260427,041500,1.6019,1.6019,1.6019,1.6019
EURCAD,20260427,041600,1.6019,1.6020,1.6019,1.6019
EURCAD,20260427,041700,1.6019,1.6019,1.6019,1.6019
EURCAD,20260427,041800,1.6018,1.6018,1.6017,1.6017
EURCAD,20260427,041900,1.6018,1.6018,1.6017,1.6017
EURCAD,20260427,042000,1.6016,1.6016,1.6016,1.6016
EURCAD,20260427,042100,1.6016,1.6016,1.6016,1.6016
EURCAD,20260427,042200,1.6016,1.6016,1.6016,1.6016
EURCAD,20260427,042300,1.6016,1.6017,1.6016,1.6017
EURCAD,20260427,042400,1.6016,1.6016,1.6016,1.6016
EURCAD,20260427,042500,1.6016,1.6016,1.6016,1.6016
EURCAD,20260427,042600,1.6016,1.6016,1.6016,1.6016
EURCAD,20260427,042700,1.6016,1.6016,1.6016,1.6016
EURCAD,20260427,042800,1.6017,1.6018,1.6017,1.6018
EURCAD,20260427,042900,1.6018,1.6018,1.6018,1.6018
EURCAD,20260427,043000,1.6018,1.6018,1.6018,1.6018
EURCAD,20260427,043100,1.6018,1.6018,1.6018,1.6018
EURCAD,20260427,043200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260427,043300,1.6019,1.6019,1.6019,1.6019
EURCAD,20260427,043400,1.6019,1.6019,1.6019,1.6019
EURCAD,20260427,043500,1.6019,1.6019,1.6019,1.6019
EURCAD,20260427,043600,1.6018,1.6019,1.6018,1.6019
EURCAD,20260427,043700,1.6019,1.6019,1.6018,1.6018
EURCAD,20260427,043800,1.6019,1.6020,1.6019,1.6020
EURCAD,20260427,043900,1.6019,1.6020,1.6019,1.6019
EURCAD,20260427,044000,1.6019,1.6019,1.6019,1.6019
EURCAD,20260427,044100,1.6019,1.6019,1.6019,1.6019
EURCAD,20260427,044200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260427,044300,1.6019,1.6019,1.6019,1.6019
EURCAD,20260427,044400,1.6019,1.6019,1.6019,1.6019
EURCAD,20260427,044500,1.6020,1.6020,1.6019,1.6019
EURCAD,20260427,044600,1.6020,1.6020,1.6020,1.6020
EURCAD,20260427,044700,1.6020,1.6020,1.6020,1.6020
EURCAD,20260427,044800,1.6020,1.6020,1.6019,1.6019
EURCAD,20260427,044900,1.6019,1.6019,1.6019,1.6019
EURCAD,20260427,045000,1.6019,1.6019,1.6019,1.6019
EURCAD,20260427,045100,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,045200,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,045300,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,045400,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,045500,1.6020,1.6020,1.6020,1.6020
EURCAD,20260427,045600,1.6020,1.6020,1.6020,1.6020
EURCAD,20260427,045700,1.6020,1.6020,1.6019,1.6019
EURCAD,20260427,045800,1.6019,1.6020,1.6019,1.6020
EURCAD,20260427,045900,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,050000,1.6020,1.6020,1.6020,1.6020
EURCAD,20260427,050100,1.6019,1.6020,1.6019,1.6020
EURCAD,20260427,050200,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,050300,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,050400,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,050500,1.6021,1.6022,1.6021,1.6021
EURCAD,20260427,050600,1.6020,1.6021,1.6020,1.6021
EURCAD,20260427,050700,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,050800,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,050900,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,051000,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,051100,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,051200,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,051300,1.6021,1.6022,1.6021,1.6022
EURCAD,20260427,051400,1.6022,1.6022,1.6022,1.6022
EURCAD,20260427,051500,1.6022,1.6022,1.6022,1.6022
EURCAD,20260427,051600,1.6022,1.6022,1.6022,1.6022
EURCAD,20260427,051700,1.6022,1.6022,1.6022,1.6022
EURCAD,20260427,051800,1.6022,1.6022,1.6022,1.6022
EURCAD,20260427,051900,1.6022,1.6022,1.6020,1.6020
EURCAD,20260427,052000,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,052100,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,052200,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,052300,1.6021,1.6021,1.6020,1.6020
EURCAD,20260427,052400,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,052500,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,052600,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,052700,1.6020,1.6021,1.6020,1.6021
EURCAD,20260427,052800,1.6021,1.6021,1.6020,1.6020
EURCAD,20260427,052900,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,053000,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,053100,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,053200,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,053300,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,053400,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,053500,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,053600,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,053700,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,053800,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,053900,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,054000,1.6021,1.6022,1.6021,1.6022
EURCAD,20260427,054100,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,054200,1.6022,1.6023,1.6022,1.6023
EURCAD,20260427,054300,1.6023,1.6023,1.6023,1.6023
EURCAD,20260427,054400,1.6025,1.6025,1.6023,1.6023
EURCAD,20260427,054500,1.6024,1.6024,1.6023,1.6023
EURCAD,20260427,054600,1.6023,1.6024,1.6023,1.6024
EURCAD,20260427,054700,1.6023,1.6023,1.6023,1.6023
EURCAD,20260427,054800,1.6023,1.6023,1.6022,1.6022
EURCAD,20260427,054900,1.6022,1.6022,1.6022,1.6022
EURCAD,20260427,055000,1.6022,1.6022,1.6022,1.6022
EURCAD,20260427,055100,1.6022,1.6022,1.6022,1.6022
EURCAD,20260427,055200,1.6022,1.6022,1.6022,1.6022
EURCAD,20260427,055300,1.6022,1.6022,1.6022,1.6022
EURCAD,20260427,055400,1.6023,1.6023,1.6023,1.6023
EURCAD,20260427,055500,1.6023,1.6023,1.6023,1.6023
EURCAD,20260427,055600,1.6023,1.6023,1.6023,1.6023
EURCAD,20260427,055700,1.6023,1.6023,1.6023,1.6023
EURCAD,20260427,055800,1.6023,1.6023,1.6023,1.6023
EURCAD,20260427,055900,1.6023,1.6023,1.6023,1.6023
EURCAD,20260427,060000,1.6023,1.6023,1.6023,1.6023
EURCAD,20260427,060100,1.6023,1.6023,1.6023,1.6023
EURCAD,20260427,060200,1.6023,1.6023,1.6023,1.6023
EURCAD,20260427,060300,1.6023,1.6023,1.6023,1.6023
EURCAD,20260427,060400,1.6023,1.6023,1.6023,1.6023
EURCAD,20260427,060500,1.6023,1.6023,1.6023,1.6023
EURCAD,20260427,060600,1.6023,1.6023,1.6023,1.6023
EURCAD,20260427,060700,1.6023,1.6023,1.6023,1.6023
EURCAD,20260427,060800,1.6023,1.6023,1.6023,1.6023
EURCAD,20260427,060900,1.6023,1.6023,1.6023,1.6023
EURCAD,20260427,061000,1.6023,1.6023,1.6023,1.6023
EURCAD,20260427,061100,1.6023,1.6023,1.6023,1.6023
EURCAD,20260427,061200,1.6023,1.6023,1.6023,1.6023
EURCAD,20260427,061300,1.6022,1.6022,1.6022,1.6022
EURCAD,20260427,061400,1.6022,1.6022,1.6022,1.6022
EURCAD,20260427,061500,1.6022,1.6022,1.6022,1.6022
EURCAD,20260427,061600,1.6022,1.6024,1.6022,1.6024
EURCAD,20260427,061700,1.6025,1.6025,1.6025,1.6025
EURCAD,20260427,061800,1.6024,1.6024,1.6024,1.6024
EURCAD,20260427,061900,1.6024,1.6024,1.6024,1.6024
EURCAD,20260427,062000,1.6024,1.6025,1.6024,1.6025
EURCAD,20260427,062100,1.6025,1.6025,1.6025,1.6025
EURCAD,20260427,062200,1.6025,1.6025,1.6025,1.6025
EURCAD,20260427,062300,1.6025,1.6025,1.6025,1.6025
EURCAD,20260427,062400,1.6024,1.6024,1.6024,1.6024
EURCAD,20260427,062500,1.6024,1.6024,1.6024,1.6024
EURCAD,20260427,062600,1.6024,1.6024,1.6024,1.6024
EURCAD,20260427,062700,1.6023,1.6023,1.6023,1.6023
EURCAD,20260427,062800,1.6023,1.6024,1.6023,1.6024
EURCAD,20260427,062900,1.6024,1.6024,1.6024,1.6024
EURCAD,20260427,063000,1.6024,1.6024,1.6024,1.6024
EURCAD,20260427,063100,1.6024,1.6024,1.6024,1.6024
EURCAD,20260427,063200,1.6024,1.6024,1.6024,1.6024
EURCAD,20260427,063300,1.6024,1.6024,1.6024,1.6024
EURCAD,20260427,063400,1.6024,1.6024,1.6024,1.6024
EURCAD,20260427,063500,1.6024,1.6024,1.6024,1.6024
EURCAD,20260427,063600,1.6024,1.6024,1.6023,1.6023
EURCAD,20260427,063700,1.6023,1.6023,1.6023,1.6023
EURCAD,20260427,063800,1.6023,1.6023,1.6023,1.6023
EURCAD,20260427,063900,1.6023,1.6023,1.6023,1.6023
EURCAD,20260427,064000,1.6024,1.6024,1.6024,1.6024
EURCAD,20260427,064100,1.6024,1.6024,1.6023,1.6023
EURCAD,20260427,064200,1.6023,1.6023,1.6023,1.6023
EURCAD,20260427,064300,1.6023,1.6023,1.6023,1.6023
EURCAD,20260427,064400,1.6023,1.6023,1.6022,1.6023
EURCAD,20260427,064500,1.6022,1.6022,1.6022,1.6022
EURCAD,20260427,064600,1.6022,1.6022,1.6022,1.6022
EURCAD,20260427,064700,1.6022,1.6022,1.6022,1.6022
EURCAD,20260427,064800,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,064900,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,065000,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,065100,1.6021,1.6021,1.6020,1.6020
EURCAD,20260427,065200,1.6020,1.6020,1.6020,1.6020
EURCAD,20260427,065300,1.6019,1.6020,1.6019,1.6020
EURCAD,20260427,065400,1.6020,1.6020,1.6020,1.6020
EURCAD,20260427,065500,1.6020,1.6020,1.6020,1.6020
EURCAD,20260427,065600,1.6020,1.6020,1.6020,1.6020
EURCAD,20260427,065700,1.6019,1.6019,1.6019,1.6019
EURCAD,20260427,065800,1.6019,1.6020,1.6019,1.6019
EURCAD,20260427,065900,1.6019,1.6020,1.6019,1.6020
EURCAD,20260427,070000,1.6020,1.6020,1.6020,1.6020
EURCAD,20260427,070100,1.6019,1.6019,1.6019,1.6019
EURCAD,20260427,070200,1.6020,1.6020,1.6020,1.6020
EURCAD,20260427,070300,1.6020,1.6020,1.6020,1.6020
EURCAD,20260427,070400,1.6020,1.6020,1.6020,1.6020
EURCAD,20260427,070500,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,070600,1.6021,1.6021,1.6020,1.6021
EURCAD,20260427,070700,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,070800,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,070900,1.6022,1.6022,1.6022,1.6022
EURCAD,20260427,071000,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,071100,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,071200,1.6021,1.6021,1.6020,1.6020
EURCAD,20260427,071300,1.6020,1.6020,1.6020,1.6020
EURCAD,20260427,071400,1.6019,1.6019,1.6019,1.6019
EURCAD,20260427,071500,1.6019,1.6019,1.6019,1.6019
EURCAD,20260427,071600,1.6019,1.6019,1.6018,1.6019
EURCAD,20260427,071700,1.6019,1.6019,1.6019,1.6019
EURCAD,20260427,071800,1.6019,1.6019,1.6019,1.6019
EURCAD,20260427,071900,1.6019,1.6019,1.6019,1.6019
EURCAD,20260427,072000,1.6019,1.6019,1.6019,1.6019
EURCAD,20260427,072100,1.6019,1.6019,1.6018,1.6018
EURCAD,20260427,072200,1.6018,1.6018,1.6018,1.6018
EURCAD,20260427,072300,1.6018,1.6018,1.6018,1.6018
EURCAD,20260427,072400,1.6018,1.6018,1.6018,1.6018
EURCAD,20260427,072500,1.6018,1.6018,1.6018,1.6018
EURCAD,20260427,072600,1.6019,1.6019,1.6019,1.6019
EURCAD,20260427,072700,1.6019,1.6019,1.6019,1.6019
EURCAD,20260427,072800,1.6019,1.6019,1.6019,1.6019
EURCAD,20260427,072900,1.6019,1.6019,1.6019,1.6019
EURCAD,20260427,073000,1.6019,1.6019,1.6019,1.6019
EURCAD,20260427,073100,1.6017,1.6017,1.6017,1.6017
EURCAD,20260427,073200,1.6018,1.6018,1.6018,1.6018
EURCAD,20260427,073300,1.6018,1.6018,1.6018,1.6018
EURCAD,20260427,073400,1.6018,1.6018,1.6018,1.6018
EURCAD,20260427,073500,1.6018,1.6018,1.6018,1.6018
EURCAD,20260427,073600,1.6018,1.6018,1.6018,1.6018
EURCAD,20260427,073700,1.6019,1.6019,1.6019,1.6019
EURCAD,20260427,073800,1.6019,1.6020,1.6019,1.6020
EURCAD,20260427,073900,1.6020,1.6020,1.6020,1.6020
EURCAD,20260427,074000,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,074100,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,074200,1.6020,1.6020,1.6020,1.6020
EURCAD,20260427,074300,1.6020,1.6020,1.6020,1.6020
EURCAD,20260427,074400,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,074500,1.6020,1.6020,1.6020,1.6020
EURCAD,20260427,074600,1.6020,1.6020,1.6020,1.6020
EURCAD,20260427,074700,1.6020,1.6020,1.6020,1.6020
EURCAD,20260427,074800,1.6020,1.6020,1.6020,1.6020
EURCAD,20260427,074900,1.6020,1.6020,1.6020,1.6020
EURCAD,20260427,075000,1.6021,1.6021,1.6021,1.6021
EURCAD,20260427,075100,1.6021,1.6021,1.6019,1.6019
EURCAD,20260427,075200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260427,075300,1.6019,1.6019,1.6018,1.6018
EURCAD,20260427,075400,1.6017,1.6017,1.6017,1.6017
EURCAD,20260427,075500,1.6017,1.6017,1.6017,1.6017
EURCAD,20260427,075600,1.6017,1.6017,1.6017,1.6017
EURCAD,20260427,075700,1.6016,1.6017,1.6016,1.6017
EURCAD,20260427,075800,1.6017,1.6017,1.6016,1.6016
EURCAD,20260427,075900,1.6017,1.6017,1.6016,1.6016
EURCAD,20260427,080000,1.6016,1.6016,1.6014,1.6014
EURCAD,20260427,080100,1.6015,1.6015,1.6014,1.6014
EURCAD,20260427,080200,1.6014,1.6014,1.6014,1.6014
EURCAD,20260427,080300,1.6013,1.6014,1.6012,1.6012
EURCAD,20260427,080400,1.6011,1.6011,1.6011,1.6011
EURCAD,20260427,080500,1.6012,1.6012,1.6011,1.6012
EURCAD,20260427,080600,1.6013,1.6013,1.6013,1.6013
EURCAD,20260427,080700,1.6014,1.6014,1.6012,1.6012
EURCAD,20260427,080800,1.6011,1.6011,1.6010,1.6010
EURCAD,20260427,080900,1.6010,1.6011,1.6010,1.6011
EURCAD,20260427,081000,1.6010,1.6010,1.6009,1.6009
EURCAD,20260427,081100,1.6010,1.6010,1.6009,1.6009
EURCAD,20260427,081200,1.6008,1.6008,1.6008,1.6008
EURCAD,20260427,081300,1.6007,1.6007,1.6005,1.6005
EURCAD,20260427,081400,1.6006,1.6006,1.6006,1.6006
EURCAD,20260427,081500,1.6005,1.6006,1.6005,1.6006
EURCAD,20260427,081600,1.6005,1.6007,1.6005,1.6006
EURCAD,20260427,081700,1.6005,1.6005,1.6005,1.6005
EURCAD,20260427,081800,1.6005,1.6005,1.6005,1.6005
EURCAD,20260427,081900,1.6006,1.6006,1.6006,1.6006
EURCAD,20260427,082000,1.6007,1.6007,1.6007,1.6007
EURCAD,20260427,082100,1.6007,1.6007,1.6007,1.6007
EURCAD,20260427,082200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260427,082300,1.6008,1.6010,1.6008,1.6010
EURCAD,20260427,082400,1.6009,1.6009,1.6007,1.6007
EURCAD,20260427,082500,1.6008,1.6008,1.6008,1.6008
EURCAD,20260427,082600,1.6007,1.6009,1.6007,1.6009
EURCAD,20260427,082700,1.6009,1.6010,1.6009,1.6010
EURCAD,20260427,082800,1.6009,1.6009,1.6008,1.6008
EURCAD,20260427,082900,1.6009,1.6010,1.6009,1.6010
EURCAD,20260427,083000,1.6011,1.6011,1.6010,1.6010
EURCAD,20260427,083100,1.6009,1.6009,1.6008,1.6008
EURCAD,20260427,083200,1.6008,1.6009,1.6008,1.6009
EURCAD,20260427,083300,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,083400,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,083500,1.6010,1.6010,1.6009,1.6009
EURCAD,20260427,083600,1.6010,1.6010,1.6009,1.6009
EURCAD,20260427,083700,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,083800,1.6010,1.6010,1.6009,1.6010
EURCAD,20260427,083900,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,084000,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,084100,1.6009,1.6010,1.6009,1.6010
EURCAD,20260427,084200,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,084300,1.6011,1.6011,1.6011,1.6011
EURCAD,20260427,084400,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,084500,1.6010,1.6010,1.6008,1.6008
EURCAD,20260427,084600,1.6007,1.6008,1.6007,1.6008
EURCAD,20260427,084700,1.6009,1.6011,1.6009,1.6011
EURCAD,20260427,084800,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,084900,1.6011,1.6011,1.6011,1.6011
EURCAD,20260427,085000,1.6012,1.6012,1.6012,1.6012
EURCAD,20260427,085100,1.6012,1.6012,1.6012,1.6012
EURCAD,20260427,085200,1.6012,1.6014,1.6012,1.6014
EURCAD,20260427,085300,1.6014,1.6014,1.6014,1.6014
EURCAD,20260427,085400,1.6014,1.6015,1.6014,1.6015
EURCAD,20260427,085500,1.6014,1.6014,1.6014,1.6014
EURCAD,20260427,085600,1.6014,1.6014,1.6014,1.6014
EURCAD,20260427,085700,1.6014,1.6014,1.6014,1.6014
EURCAD,20260427,085800,1.6014,1.6014,1.6013,1.6013
EURCAD,20260427,085900,1.6014,1.6014,1.6013,1.6014
EURCAD,20260427,090000,1.6015,1.6016,1.6015,1.6016
EURCAD,20260427,090100,1.6015,1.6015,1.6014,1.6014
EURCAD,20260427,090200,1.6014,1.6015,1.6014,1.6014
EURCAD,20260427,090300,1.6015,1.6015,1.6015,1.6015
EURCAD,20260427,090400,1.6015,1.6015,1.6014,1.6015
EURCAD,20260427,090500,1.6014,1.6015,1.6014,1.6014
EURCAD,20260427,090600,1.6016,1.6016,1.6015,1.6015
EURCAD,20260427,090700,1.6016,1.6017,1.6016,1.6017
EURCAD,20260427,090800,1.6016,1.6016,1.6016,1.6016
EURCAD,20260427,090900,1.6017,1.6017,1.6017,1.6017
EURCAD,20260427,091000,1.6017,1.6017,1.6017,1.6017
EURCAD,20260427,091100,1.6017,1.6017,1.6016,1.6016
EURCAD,20260427,091200,1.6016,1.6016,1.6016,1.6016
EURCAD,20260427,091300,1.6015,1.6016,1.6015,1.6016
EURCAD,20260427,091400,1.6016,1.6016,1.6015,1.6015
EURCAD,20260427,091500,1.6015,1.6015,1.6015,1.6015
EURCAD,20260427,091600,1.6016,1.6016,1.6016,1.6016
EURCAD,20260427,091700,1.6015,1.6015,1.6014,1.6014
EURCAD,20260427,091800,1.6014,1.6016,1.6014,1.6016
EURCAD,20260427,091900,1.6016,1.6016,1.6016,1.6016
EURCAD,20260427,092000,1.6016,1.6016,1.6014,1.6014
EURCAD,20260427,092100,1.6013,1.6013,1.6012,1.6012
EURCAD,20260427,092200,1.6011,1.6011,1.6010,1.6010
EURCAD,20260427,092300,1.6009,1.6009,1.6008,1.6008
EURCAD,20260427,092400,1.6007,1.6007,1.6007,1.6007
EURCAD,20260427,092500,1.6007,1.6010,1.6007,1.6010
EURCAD,20260427,092600,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,092700,1.6010,1.6012,1.6010,1.6012
EURCAD,20260427,092800,1.6012,1.6012,1.6011,1.6012
EURCAD,20260427,092900,1.6011,1.6011,1.6009,1.6009
EURCAD,20260427,093000,1.6008,1.6008,1.6008,1.6008
EURCAD,20260427,093100,1.6007,1.6007,1.6007,1.6007
EURCAD,20260427,093200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260427,093300,1.6007,1.6007,1.6007,1.6007
EURCAD,20260427,093400,1.6008,1.6008,1.6006,1.6006
EURCAD,20260427,093500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260427,093600,1.6007,1.6007,1.6007,1.6007
EURCAD,20260427,093700,1.6006,1.6007,1.6006,1.6007
EURCAD,20260427,093800,1.6007,1.6007,1.6006,1.6007
EURCAD,20260427,093900,1.6007,1.6008,1.6007,1.6008
EURCAD,20260427,094000,1.6007,1.6009,1.6007,1.6009
EURCAD,20260427,094100,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,094200,1.6010,1.6010,1.6009,1.6009
EURCAD,20260427,094300,1.6008,1.6009,1.6008,1.6008
EURCAD,20260427,094400,1.6008,1.6008,1.6008,1.6008
EURCAD,20260427,094500,1.6008,1.6009,1.6008,1.6009
EURCAD,20260427,094600,1.6008,1.6008,1.6008,1.6008
EURCAD,20260427,094700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260427,094800,1.6007,1.6007,1.6007,1.6007
EURCAD,20260427,094900,1.6007,1.6007,1.6007,1.6007
EURCAD,20260427,095000,1.6007,1.6007,1.6005,1.6006
EURCAD,20260427,095100,1.6006,1.6006,1.6006,1.6006
EURCAD,20260427,095200,1.6005,1.6007,1.6005,1.6007
EURCAD,20260427,095300,1.6008,1.6012,1.6008,1.6012
EURCAD,20260427,095400,1.6011,1.6011,1.6010,1.6010
EURCAD,20260427,095500,1.6009,1.6009,1.6007,1.6008
EURCAD,20260427,095600,1.6009,1.6011,1.6009,1.6010
EURCAD,20260427,095700,1.6009,1.6009,1.6009,1.6009
EURCAD,20260427,095800,1.6009,1.6010,1.6009,1.6010
EURCAD,20260427,095900,1.6010,1.6010,1.6010,1.6010
EURCAD,20260427,100000,1.6011,1.6011,1.6010,1.6011
EURCAD,20260427,100100,1.6010,1.6011,1.6010,1.6011
EURCAD,20260427,100200,1.6012,1.6012,1.6009,1.6009
EURCAD,20260427,100300,1.6008,1.6008,1.6007,1.6007
EURCAD,20260427,100400,1.6006,1.6006,1.6005,1.6005
EURCAD,20260427,100500,1.6005,1.6005,1.6004,1.6005
EURCAD,20260427,100600,1.6005,1.6005,1.6005,1.6005
EURCAD,20260427,100700,1.6003,1.6003,1.6003,1.6003
EURCAD,20260427,100800,1.6004,1.6006,1.6003,1.6005
EURCAD,20260427,100900,1.6004,1.6006,1.6004,1.6006
EURCAD,20260427,101000,1.6005,1.6005,1.6005,1.6005
EURCAD,20260427,101100,1.6004,1.6004,1.6002,1.6002
EURCAD,20260427,101200,1.6001,1.6002,1.6001,1.6002
EURCAD,20260427,101300,1.6001,1.6001,1.6000,1.6001
EURCAD,20260427,101400,1.6000,1.6000,1.6000,1.6000
EURCAD,20260427,101500,1.5999,1.6000,1.5998,1.5998
EURCAD,20260427,101600,1.5999,1.6000,1.5999,1.6000
EURCAD,20260427,101700,1.5999,1.6001,1.5999,1.6000
EURCAD,20260427,101800,1.5999,1.5999,1.5998,1.5998
EURCAD,20260427,101900,1.5998,1.5998,1.5998,1.5998
EURCAD,20260427,102000,1.5998,1.5998,1.5997,1.5997
EURCAD,20260427,102100,1.5998,1.5998,1.5995,1.5996
EURCAD,20260427,102200,1.5996,1.5996,1.5996,1.5996
EURCAD,20260427,102300,1.5997,1.5997,1.5996,1.5997
EURCAD,20260427,102400,1.5996,1.5997,1.5996,1.5996
EURCAD,20260427,102500,1.5997,1.5998,1.5997,1.5998
EURCAD,20260427,102600,1.5997,1.5997,1.5995,1.5996
EURCAD,20260427,102700,1.5997,1.5997,1.5996,1.5996
EURCAD,20260427,102800,1.5995,1.5995,1.5993,1.5993
EURCAD,20260427,102900,1.5994,1.5994,1.5993,1.5993
EURCAD,20260427,103000,1.5993,1.5993,1.5991,1.5992
EURCAD,20260427,103100,1.5993,1.5993,1.5993,1.5993
EURCAD,20260427,103200,1.5992,1.5992,1.5991,1.5992
EURCAD,20260427,103300,1.5993,1.5993,1.5993,1.5993
EURCAD,20260427,103400,1.5993,1.5993,1.5993,1.5993
EURCAD,20260427,103500,1.5993,1.5993,1.5992,1.5992
EURCAD,20260427,103600,1.5993,1.5993,1.5991,1.5991
EURCAD,20260427,103700,1.5991,1.5991,1.5991,1.5991
EURCAD,20260427,103800,1.5991,1.5991,1.5989,1.5989
EURCAD,20260427,103900,1.5989,1.5989,1.5989,1.5989
EURCAD,20260427,104000,1.5990,1.5990,1.5989,1.5989
EURCAD,20260427,104100,1.5988,1.5988,1.5988,1.5988
EURCAD,20260427,104200,1.5988,1.5989,1.5988,1.5988
EURCAD,20260427,104300,1.5989,1.5989,1.5989,1.5989
EURCAD,20260427,104400,1.5989,1.5989,1.5987,1.5987
EURCAD,20260427,104500,1.5988,1.5988,1.5988,1.5988
EURCAD,20260427,104600,1.5988,1.5990,1.5988,1.5990
EURCAD,20260427,104700,1.5990,1.5990,1.5990,1.5990
EURCAD,20260427,104800,1.5991,1.5991,1.5991,1.5991
EURCAD,20260427,104900,1.5991,1.5991,1.5991,1.5991
EURCAD,20260427,105000,1.5991,1.5991,1.5991,1.5991
EURCAD,20260427,105100,1.5991,1.5991,1.5991,1.5991
EURCAD,20260427,105200,1.5991,1.5991,1.5990,1.5991
EURCAD,20260427,105300,1.5991,1.5991,1.5991,1.5991
EURCAD,20260427,105400,1.5992,1.5992,1.5991,1.5991
EURCAD,20260427,105500,1.5990,1.5991,1.5990,1.5990
EURCAD,20260427,105600,1.5991,1.5991,1.5991,1.5991
EURCAD,20260427,105700,1.5990,1.5990,1.5989,1.5990
EURCAD,20260427,105800,1.5991,1.5994,1.5991,1.5993
EURCAD,20260427,105900,1.5994,1.5995,1.5994,1.5995
EURCAD,20260427,110000,1.5994,1.5994,1.5994,1.5994
EURCAD,20260427,110100,1.5994,1.5994,1.5994,1.5994
EURCAD,20260427,110200,1.5993,1.5994,1.5993,1.5994
EURCAD,20260427,110300,1.5994,1.5994,1.5994,1.5994
EURCAD,20260427,110400,1.5994,1.5994,1.5993,1.5994
EURCAD,20260427,110500,1.5994,1.5994,1.5994,1.5994
EURCAD,20260427,110600,1.5995,1.5996,1.5994,1.5994
EURCAD,20260427,110700,1.5993,1.5993,1.5993,1.5993
EURCAD,20260427,110800,1.5993,1.5994,1.5992,1.5994
EURCAD,20260427,110900,1.5994,1.5994,1.5994,1.5994
EURCAD,20260427,111000,1.5993,1.5993,1.5993,1.5993
EURCAD,20260427,111100,1.5992,1.5992,1.5991,1.5991
EURCAD,20260427,111200,1.5992,1.5993,1.5992,1.5993
EURCAD,20260427,111300,1.5992,1.5993,1.5992,1.5993
EURCAD,20260427,111400,1.5992,1.5992,1.5991,1.5991
EURCAD,20260427,111500,1.5991,1.5991,1.5991,1.5991
EURCAD,20260427,111600,1.5991,1.5991,1.5991,1.5991
EURCAD,20260427,111700,1.5990,1.5990,1.5989,1.5989
EURCAD,20260427,111800,1.5989,1.5989,1.5988,1.5988
EURCAD,20260427,111900,1.5987,1.5988,1.5987,1.5987
EURCAD,20260427,112000,1.5988,1.5989,1.5988,1.5988
EURCAD,20260427,112100,1.5987,1.5987,1.5987,1.5987
EURCAD,20260427,112200,1.5986,1.5986,1.5986,1.5986
EURCAD,20260427,112300,1.5986,1.5986,1.5985,1.5985
EURCAD,20260427,112400,1.5985,1.5985,1.5985,1.5985
EURCAD,20260427,112500,1.5984,1.5984,1.5984,1.5984
EURCAD,20260427,112600,1.5985,1.5985,1.5984,1.5984
EURCAD,20260427,112700,1.5984,1.5984,1.5984,1.5984
EURCAD,20260427,112800,1.5984,1.5984,1.5984,1.5984
EURCAD,20260427,112900,1.5983,1.5983,1.5982,1.5982
EURCAD,20260427,113000,1.5983,1.5983,1.5982,1.5982
EURCAD,20260427,113100,1.5981,1.5982,1.5981,1.5982
EURCAD,20260427,113200,1.5982,1.5982,1.5982,1.5982
EURCAD,20260427,113300,1.5983,1.5983,1.5982,1.5982
EURCAD,20260427,113400,1.5982,1.5982,1.5982,1.5982
EURCAD,20260427,113500,1.5984,1.5984,1.5983,1.5983
EURCAD,20260427,113600,1.5984,1.5984,1.5983,1.5983
EURCAD,20260427,113700,1.5984,1.5984,1.5984,1.5984
EURCAD,20260427,113800,1.5984,1.5984,1.5983,1.5983
EURCAD,20260427,113900,1.5984,1.5984,1.5983,1.5983
EURCAD,20260427,114000,1.5982,1.5982,1.5982,1.5982
EURCAD,20260427,114100,1.5983,1.5983,1.5982,1.5982
EURCAD,20260427,114200,1.5982,1.5982,1.5982,1.5982
EURCAD,20260427,114300,1.5982,1.5982,1.5982,1.5982
EURCAD,20260427,114400,1.5983,1.5983,1.5983,1.5983
EURCAD,20260427,114500,1.5982,1.5982,1.5982,1.5982
EURCAD,20260427,114600,1.5982,1.5982,1.5982,1.5982
EURCAD,20260427,114700,1.5982,1.5983,1.5982,1.5983
EURCAD,20260427,114800,1.5984,1.5984,1.5981,1.5981
EURCAD,20260427,114900,1.5980,1.5980,1.5980,1.5980
EURCAD,20260427,115000,1.5980,1.5980,1.5979,1.5979
EURCAD,20260427,115100,1.5979,1.5979,1.5979,1.5979
EURCAD,20260427,115200,1.5979,1.5979,1.5979,1.5979
EURCAD,20260427,115300,1.5979,1.5979,1.5979,1.5979
EURCAD,20260427,115400,1.5979,1.5979,1.5979,1.5979
EURCAD,20260427,115500,1.5979,1.5979,1.5979,1.5979
EURCAD,20260427,115600,1.5978,1.5980,1.5978,1.5980
EURCAD,20260427,115700,1.5980,1.5980,1.5980,1.5980
EURCAD,20260427,115800,1.5979,1.5979,1.5977,1.5978
EURCAD,20260427,115900,1.5977,1.5977,1.5977,1.5977
EURCAD,20260427,120000,1.5977,1.5977,1.5977,1.5977
EURCAD,20260427,120100,1.5976,1.5976,1.5976,1.5976
EURCAD,20260427,120200,1.5976,1.5977,1.5975,1.5975
EURCAD,20260427,120300,1.5976,1.5976,1.5976,1.5976
EURCAD,20260427,120400,1.5975,1.5976,1.5975,1.5976
EURCAD,20260427,120500,1.5977,1.5977,1.5977,1.5977
EURCAD,20260427,120600,1.5977,1.5977,1.5977,1.5977
EURCAD,20260427,120700,1.5976,1.5976,1.5976,1.5976
EURCAD,20260427,120800,1.5977,1.5977,1.5976,1.5976
EURCAD,20260427,120900,1.5977,1.5977,1.5976,1.5976
EURCAD,20260427,121000,1.5976,1.5976,1.5976,1.5976
EURCAD,20260427,121100,1.5975,1.5975,1.5974,1.5974
EURCAD,20260427,121200,1.5974,1.5974,1.5974,1.5974
EURCAD,20260427,121300,1.5974,1.5974,1.5974,1.5974
EURCAD,20260427,121400,1.5973,1.5974,1.5973,1.5974
EURCAD,20260427,121500,1.5973,1.5973,1.5973,1.5973
EURCAD,20260427,121600,1.5973,1.5974,1.5973,1.5974
EURCAD,20260427,121700,1.5974,1.5974,1.5974,1.5974
EURCAD,20260427,121800,1.5974,1.5975,1.5973,1.5975
EURCAD,20260427,121900,1.5976,1.5976,1.5976,1.5976
EURCAD,20260427,122000,1.5977,1.5977,1.5977,1.5977
EURCAD,20260427,122100,1.5977,1.5977,1.5977,1.5977
EURCAD,20260427,122200,1.5977,1.5977,1.5976,1.5976
EURCAD,20260427,122300,1.5976,1.5976,1.5976,1.5976
EURCAD,20260427,122400,1.5976,1.5977,1.5976,1.5977
EURCAD,20260427,122500,1.5976,1.5977,1.5976,1.5977
EURCAD,20260427,122600,1.5977,1.5977,1.5977,1.5977
EURCAD,20260427,122700,1.5977,1.5977,1.5977,1.5977
EURCAD,20260427,122800,1.5977,1.5977,1.5977,1.5977
EURCAD,20260427,122900,1.5977,1.5977,1.5976,1.5976
EURCAD,20260427,123000,1.5977,1.5978,1.5977,1.5978
EURCAD,20260427,123100,1.5977,1.5977,1.5977,1.5977
EURCAD,20260427,123200,1.5977,1.5978,1.5977,1.5978
EURCAD,20260427,123300,1.5979,1.5979,1.5979,1.5979
EURCAD,20260427,123400,1.5978,1.5978,1.5978,1.5978
EURCAD,20260427,123500,1.5978,1.5978,1.5978,1.5978
EURCAD,20260427,123600,1.5978,1.5978,1.5977,1.5977
EURCAD,20260427,123700,1.5976,1.5976,1.5976,1.5976
EURCAD,20260427,123800,1.5977,1.5977,1.5977,1.5977
EURCAD,20260427,123900,1.5977,1.5979,1.5977,1.5979
EURCAD,20260427,124000,1.5978,1.5978,1.5978,1.5978
EURCAD,20260427,124100,1.5979,1.5979,1.5979,1.5979
EURCAD,20260427,124200,1.5979,1.5980,1.5979,1.5979
EURCAD,20260427,124300,1.5979,1.5979,1.5979,1.5979
EURCAD,20260427,124400,1.5978,1.5980,1.5978,1.5980
EURCAD,20260427,124500,1.5979,1.5979,1.5979,1.5979
EURCAD,20260427,124600,1.5979,1.5979,1.5979,1.5979
EURCAD,20260427,124700,1.5980,1.5981,1.5980,1.5981
EURCAD,20260427,124800,1.5980,1.5980,1.5980,1.5980
EURCAD,20260427,124900,1.5980,1.5981,1.5980,1.5981
EURCAD,20260427,125000,1.5982,1.5982,1.5981,1.5981
EURCAD,20260427,125100,1.5981,1.5982,1.5981,1.5981
EURCAD,20260427,125200,1.5980,1.5980,1.5980,1.5980
EURCAD,20260427,125300,1.5980,1.5981,1.5980,1.5981
EURCAD,20260427,125400,1.5982,1.5982,1.5982,1.5982
EURCAD,20260427,125500,1.5982,1.5982,1.5982,1.5982
EURCAD,20260427,125600,1.5982,1.5982,1.5982,1.5982
EURCAD,20260427,125700,1.5983,1.5984,1.5983,1.5984
EURCAD,20260427,125800,1.5985,1.5985,1.5985,1.5985
EURCAD,20260427,125900,1.5984,1.5984,1.5982,1.5982
EURCAD,20260427,130000,1.5981,1.5981,1.5981,1.5981
EURCAD,20260427,130100,1.5980,1.5982,1.5980,1.5982
EURCAD,20260427,130200,1.5981,1.5981,1.5980,1.5981
EURCAD,20260427,130300,1.5980,1.5980,1.5980,1.5980
EURCAD,20260427,130400,1.5980,1.5981,1.5980,1.5980
EURCAD,20260427,130500,1.5979,1.5979,1.5979,1.5979
EURCAD,20260427,130600,1.5978,1.5978,1.5977,1.5977
EURCAD,20260427,130700,1.5977,1.5977,1.5977,1.5977
EURCAD,20260427,130800,1.5978,1.5979,1.5978,1.5979
EURCAD,20260427,130900,1.5978,1.5978,1.5977,1.5977
EURCAD,20260427,131000,1.5978,1.5978,1.5977,1.5977
EURCAD,20260427,131100,1.5978,1.5978,1.5977,1.5978
EURCAD,20260427,131200,1.5979,1.5980,1.5979,1.5979
EURCAD,20260427,131300,1.5979,1.5979,1.5979,1.5979
EURCAD,20260427,131400,1.5980,1.5981,1.5980,1.5981
EURCAD,20260427,131500,1.5980,1.5980,1.5979,1.5980
EURCAD,20260427,131600,1.5979,1.5980,1.5979,1.5979
EURCAD,20260427,131700,1.5980,1.5980,1.5979,1.5979
EURCAD,20260427,131800,1.5978,1.5979,1.5978,1.5979
EURCAD,20260427,131900,1.5979,1.5979,1.5978,1.5979
EURCAD,20260427,132000,1.5980,1.5980,1.5979,1.5979
EURCAD,20260427,132100,1.5980,1.5980,1.5980,1.5980
EURCAD,20260427,132200,1.5981,1.5982,1.5981,1.5982
EURCAD,20260427,132300,1.5982,1.5983,1.5982,1.5983
EURCAD,20260427,132400,1.5984,1.5984,1.5984,1.5984
EURCAD,20260427,132500,1.5983,1.5983,1.5982,1.5982
EURCAD,20260427,132600,1.5981,1.5981,1.5980,1.5981
EURCAD,20260427,132700,1.5982,1.5982,1.5980,1.5980
EURCAD,20260427,132800,1.5979,1.5980,1.5979,1.5980
EURCAD,20260427,132900,1.5980,1.5981,1.5980,1.5981
EURCAD,20260427,133000,1.5982,1.5982,1.5982,1.5982
EURCAD,20260427,133100,1.5982,1.5982,1.5982,1.5982
EURCAD,20260427,133200,1.5982,1.5982,1.5982,1.5982
EURCAD,20260427,133300,1.5982,1.5984,1.5982,1.5983
EURCAD,20260427,133400,1.5984,1.5984,1.5982,1.5982
EURCAD,20260427,133500,1.5983,1.5983,1.5982,1.5982
EURCAD,20260427,133600,1.5982,1.5983,1.5982,1.5983
EURCAD,20260427,133700,1.5982,1.5982,1.5981,1.5981
EURCAD,20260427,133800,1.5980,1.5980,1.5980,1.5980
EURCAD,20260427,133900,1.5980,1.5980,1.5980,1.5980
EURCAD,20260427,134000,1.5980,1.5980,1.5980,1.5980
EURCAD,20260427,134100,1.5981,1.5981,1.5979,1.5979
EURCAD,20260427,134200,1.5979,1.5979,1.5979,1.5979
EURCAD,20260427,134300,1.5980,1.5981,1.5980,1.5981
EURCAD,20260427,134400,1.5982,1.5982,1.5980,1.5980
EURCAD,20260427,134500,1.5981,1.5981,1.5981,1.5981
EURCAD,20260427,134600,1.5980,1.5980,1.5980,1.5980
EURCAD,20260427,134700,1.5980,1.5980,1.5980,1.5980
EURCAD,20260427,134800,1.5980,1.5981,1.5980,1.5981
EURCAD,20260427,134900,1.5980,1.5980,1.5980,1.5980
EURCAD,20260427,135000,1.5980,1.5980,1.5979,1.5979
EURCAD,20260427,135100,1.5978,1.5978,1.5978,1.5978
EURCAD,20260427,135200,1.5979,1.5979,1.5978,1.5978
EURCAD,20260427,135300,1.5977,1.5977,1.5977,1.5977
EURCAD,20260427,135400,1.5977,1.5977,1.5976,1.5976
EURCAD,20260427,135500,1.5976,1.5976,1.5976,1.5976
EURCAD,20260427,135600,1.5977,1.5977,1.5976,1.5977
EURCAD,20260427,135700,1.5976,1.5976,1.5976,1.5976
EURCAD,20260427,135800,1.5976,1.5976,1.5975,1.5975
EURCAD,20260427,135900,1.5975,1.5975,1.5975,1.5975
EURCAD,20260427,140000,1.5975,1.5975,1.5975,1.5975
EURCAD,20260427,140100,1.5976,1.5977,1.5976,1.5977
EURCAD,20260427,140200,1.5977,1.5977,1.5976,1.5976
EURCAD,20260427,140300,1.5976,1.5977,1.5976,1.5977
EURCAD,20260427,140400,1.5978,1.5978,1.5976,1.5976
EURCAD,20260427,140500,1.5976,1.5976,1.5976,1.5976
EURCAD,20260427,140600,1.5976,1.5978,1.5976,1.5978
EURCAD,20260427,140700,1.5979,1.5979,1.5979,1.5979
EURCAD,20260427,140800,1.5979,1.5980,1.5979,1.5980
EURCAD,20260427,140900,1.5979,1.5979,1.5978,1.5978
EURCAD,20260427,141000,1.5979,1.5979,1.5976,1.5976
EURCAD,20260427,141100,1.5977,1.5978,1.5977,1.5977
EURCAD,20260427,141200,1.5978,1.5979,1.5978,1.5979
EURCAD,20260427,141300,1.5980,1.5980,1.5978,1.5978
EURCAD,20260427,141400,1.5977,1.5978,1.5977,1.5978
EURCAD,20260427,141500,1.5978,1.5979,1.5978,1.5979
EURCAD,20260427,141600,1.5979,1.5980,1.5979,1.5980
EURCAD,20260427,141700,1.5980,1.5980,1.5980,1.5980
EURCAD,20260427,141800,1.5981,1.5982,1.5980,1.5981
EURCAD,20260427,141900,1.5982,1.5982,1.5982,1.5982
EURCAD,20260427,142000,1.5982,1.5982,1.5981,1.5981
EURCAD,20260427,142100,1.5982,1.5982,1.5978,1.5979
EURCAD,20260427,142200,1.5978,1.5978,1.5977,1.5977
EURCAD,20260427,142300,1.5977,1.5977,1.5976,1.5976
EURCAD,20260427,142400,1.5976,1.5976,1.5975,1.5975
EURCAD,20260427,142500,1.5975,1.5976,1.5975,1.5976
EURCAD,20260427,142600,1.5976,1.5976,1.5976,1.5976
EURCAD,20260427,142700,1.5975,1.5975,1.5974,1.5974
EURCAD,20260427,142800,1.5973,1.5973,1.5972,1.5972
EURCAD,20260427,142900,1.5972,1.5972,1.5972,1.5972
EURCAD,20260427,143000,1.5973,1.5973,1.5973,1.5973
EURCAD,20260427,143100,1.5974,1.5974,1.5973,1.5973
EURCAD,20260427,143200,1.5972,1.5973,1.5972,1.5973
EURCAD,20260427,143300,1.5974,1.5974,1.5973,1.5973
EURCAD,20260427,143400,1.5974,1.5976,1.5974,1.5975
EURCAD,20260427,143500,1.5975,1.5975,1.5975,1.5975
EURCAD,20260427,143600,1.5976,1.5977,1.5976,1.5977
EURCAD,20260427,143700,1.5976,1.5976,1.5975,1.5975
EURCAD,20260427,143800,1.5975,1.5975,1.5975,1.5975
EURCAD,20260427,143900,1.5976,1.5978,1.5976,1.5978
EURCAD,20260427,144000,1.5979,1.5980,1.5979,1.5980
EURCAD,20260427,144100,1.5979,1.5979,1.5979,1.5979
EURCAD,20260427,144200,1.5978,1.5978,1.5976,1.5977
EURCAD,20260427,144300,1.5976,1.5976,1.5976,1.5976
EURCAD,20260427,144400,1.5977,1.5978,1.5977,1.5977
EURCAD,20260427,144500,1.5978,1.5978,1.5977,1.5977
EURCAD,20260427,144600,1.5976,1.5976,1.5975,1.5975
EURCAD,20260427,144700,1.5976,1.5977,1.5976,1.5977
EURCAD,20260427,144800,1.5976,1.5977,1.5975,1.5977
EURCAD,20260427,144900,1.5976,1.5976,1.5976,1.5976
EURCAD,20260427,145000,1.5977,1.5977,1.5977,1.5977
EURCAD,20260427,145100,1.5978,1.5978,1.5977,1.5977
EURCAD,20260427,145200,1.5977,1.5977,1.5976,1.5977
EURCAD,20260427,145300,1.5977,1.5977,1.5977,1.5977
EURCAD,20260427,145400,1.5976,1.5976,1.5976,1.5976
EURCAD,20260427,145500,1.5975,1.5976,1.5975,1.5976
EURCAD,20260427,145600,1.5976,1.5976,1.5975,1.5975
EURCAD,20260427,145700,1.5974,1.5975,1.5974,1.5975
EURCAD,20260427,145800,1.5976,1.5977,1.5975,1.5975
EURCAD,20260427,145900,1.5974,1.5974,1.5972,1.5972
EURCAD,20260427,150000,1.5971,1.5972,1.5971,1.5972
EURCAD,20260427,150100,1.5973,1.5975,1.5973,1.5974
EURCAD,20260427,150200,1.5975,1.5975,1.5974,1.5974
EURCAD,20260427,150300,1.5975,1.5976,1.5975,1.5976
EURCAD,20260427,150400,1.5975,1.5975,1.5975,1.5975
EURCAD,20260427,150500,1.5975,1.5976,1.5975,1.5975
EURCAD,20260427,150600,1.5976,1.5977,1.5975,1.5976
EURCAD,20260427,150700,1.5977,1.5977,1.5976,1.5976
EURCAD,20260427,150800,1.5977,1.5979,1.5977,1.5979
EURCAD,20260427,150900,1.5979,1.5979,1.5977,1.5977
EURCAD,20260427,151000,1.5978,1.5978,1.5978,1.5978
EURCAD,20260427,151100,1.5977,1.5977,1.5975,1.5975
EURCAD,20260427,151200,1.5977,1.5980,1.5977,1.5977
EURCAD,20260427,151300,1.5978,1.5979,1.5978,1.5978
EURCAD,20260427,151400,1.5979,1.5980,1.5979,1.5979
EURCAD,20260427,151500,1.5979,1.5979,1.5979,1.5979
EURCAD,20260427,151600,1.5978,1.5980,1.5978,1.5980
EURCAD,20260427,151700,1.5982,1.5983,1.5982,1.5982
EURCAD,20260427,151800,1.5983,1.5984,1.5982,1.5982
EURCAD,20260427,151900,1.5981,1.5981,1.5979,1.5979
EURCAD,20260427,152000,1.5980,1.5980,1.5980,1.5980
EURCAD,20260427,152100,1.5981,1.5981,1.5981,1.5981
EURCAD,20260427,152200,1.5981,1.5982,1.5981,1.5982
EURCAD,20260427,152300,1.5981,1.5981,1.5981,1.5981
EURCAD,20260427,152400,1.5981,1.5982,1.5981,1.5982
EURCAD,20260427,152500,1.5982,1.5982,1.5982,1.5982
EURCAD,20260427,152600,1.5983,1.5983,1.5982,1.5982
EURCAD,20260427,152700,1.5983,1.5983,1.5983,1.5983
EURCAD,20260427,152800,1.5984,1.5984,1.5982,1.5982
EURCAD,20260427,152900,1.5982,1.5982,1.5981,1.5981
EURCAD,20260427,153000,1.5982,1.5982,1.5982,1.5982
EURCAD,20260427,153100,1.5982,1.5982,1.5980,1.5980
EURCAD,20260427,153200,1.5980,1.5980,1.5980,1.5980
EURCAD,20260427,153300,1.5981,1.5981,1.5980,1.5981
EURCAD,20260427,153400,1.5981,1.5981,1.5980,1.5980
EURCAD,20260427,153500,1.5981,1.5981,1.5980,1.5980
EURCAD,20260427,153600,1.5981,1.5981,1.5981,1.5981
EURCAD,20260427,153700,1.5980,1.5980,1.5979,1.5979
EURCAD,20260427,153800,1.5979,1.5979,1.5979,1.5979
EURCAD,20260427,153900,1.5978,1.5978,1.5977,1.5977
EURCAD,20260427,154000,1.5978,1.5978,1.5976,1.5977
EURCAD,20260427,154100,1.5976,1.5976,1.5976,1.5976
EURCAD,20260427,154200,1.5975,1.5975,1.5975,1.5975
EURCAD,20260427,154300,1.5975,1.5976,1.5975,1.5976
EURCAD,20260427,154400,1.5975,1.5975,1.5975,1.5975
EURCAD,20260427,154500,1.5974,1.5975,1.5974,1.5974
EURCAD,20260427,154600,1.5974,1.5974,1.5973,1.5973
EURCAD,20260427,154700,1.5974,1.5974,1.5973,1.5973
EURCAD,20260427,154800,1.5972,1.5974,1.5972,1.5972
EURCAD,20260427,154900,1.5973,1.5975,1.5973,1.5975
EURCAD,20260427,155000,1.5974,1.5974,1.5974,1.5974
EURCAD,20260427,155100,1.5975,1.5975,1.5975,1.5975
EURCAD,20260427,155200,1.5975,1.5975,1.5974,1.5975
EURCAD,20260427,155300,1.5975,1.5975,1.5974,1.5974
EURCAD,20260427,155400,1.5975,1.5975,1.5973,1.5974
EURCAD,20260427,155500,1.5973,1.5973,1.5972,1.5972
EURCAD,20260427,155600,1.5972,1.5972,1.5972,1.5972
EURCAD,20260427,155700,1.5971,1.5971,1.5971,1.5971
EURCAD,20260427,155800,1.5970,1.5970,1.5969,1.5969
EURCAD,20260427,155900,1.5970,1.5970,1.5969,1.5970
EURCAD,20260427,160000,1.5971,1.5974,1.5971,1.5974
EURCAD,20260427,160100,1.5973,1.5973,1.5970,1.5970
EURCAD,20260427,160200,1.5971,1.5971,1.5970,1.5971
EURCAD,20260427,160300,1.5970,1.5971,1.5970,1.5971
EURCAD,20260427,160400,1.5972,1.5972,1.5972,1.5972
EURCAD,20260427,160500,1.5972,1.5972,1.5971,1.5971
EURCAD,20260427,160600,1.5970,1.5972,1.5970,1.5971
EURCAD,20260427,160700,1.5972,1.5972,1.5971,1.5971
EURCAD,20260427,160800,1.5972,1.5972,1.5970,1.5970
EURCAD,20260427,160900,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,161000,1.5970,1.5970,1.5969,1.5969
EURCAD,20260427,161100,1.5968,1.5969,1.5968,1.5969
EURCAD,20260427,161200,1.5968,1.5970,1.5968,1.5970
EURCAD,20260427,161300,1.5969,1.5969,1.5968,1.5968
EURCAD,20260427,161400,1.5967,1.5967,1.5967,1.5967
EURCAD,20260427,161500,1.5967,1.5968,1.5967,1.5968
EURCAD,20260427,161600,1.5968,1.5968,1.5967,1.5967
EURCAD,20260427,161700,1.5968,1.5968,1.5968,1.5968
EURCAD,20260427,161800,1.5968,1.5968,1.5967,1.5967
EURCAD,20260427,161900,1.5966,1.5968,1.5966,1.5968
EURCAD,20260427,162000,1.5968,1.5968,1.5968,1.5968
EURCAD,20260427,162100,1.5967,1.5968,1.5967,1.5968
EURCAD,20260427,162200,1.5968,1.5968,1.5967,1.5967
EURCAD,20260427,162300,1.5966,1.5967,1.5966,1.5967
EURCAD,20260427,162400,1.5967,1.5967,1.5967,1.5967
EURCAD,20260427,162500,1.5966,1.5966,1.5965,1.5966
EURCAD,20260427,162600,1.5967,1.5967,1.5966,1.5966
EURCAD,20260427,162700,1.5965,1.5965,1.5965,1.5965
EURCAD,20260427,162800,1.5966,1.5966,1.5965,1.5965
EURCAD,20260427,162900,1.5966,1.5967,1.5966,1.5967
EURCAD,20260427,163000,1.5968,1.5968,1.5968,1.5968
EURCAD,20260427,163100,1.5969,1.5969,1.5968,1.5968
EURCAD,20260427,163200,1.5968,1.5970,1.5968,1.5969
EURCAD,20260427,163300,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,163400,1.5970,1.5970,1.5969,1.5970
EURCAD,20260427,163500,1.5969,1.5970,1.5969,1.5970
EURCAD,20260427,163600,1.5969,1.5970,1.5969,1.5970
EURCAD,20260427,163700,1.5971,1.5972,1.5969,1.5970
EURCAD,20260427,163800,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,163900,1.5969,1.5969,1.5969,1.5969
EURCAD,20260427,164000,1.5970,1.5971,1.5970,1.5971
EURCAD,20260427,164100,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,164200,1.5971,1.5972,1.5970,1.5970
EURCAD,20260427,164300,1.5971,1.5971,1.5970,1.5970
EURCAD,20260427,164400,1.5971,1.5974,1.5971,1.5974
EURCAD,20260427,164500,1.5973,1.5974,1.5973,1.5974
EURCAD,20260427,164600,1.5974,1.5974,1.5974,1.5974
EURCAD,20260427,164700,1.5973,1.5974,1.5973,1.5974
EURCAD,20260427,164800,1.5974,1.5975,1.5974,1.5975
EURCAD,20260427,164900,1.5976,1.5978,1.5976,1.5978
EURCAD,20260427,165000,1.5977,1.5977,1.5976,1.5976
EURCAD,20260427,165100,1.5977,1.5977,1.5975,1.5976
EURCAD,20260427,165200,1.5977,1.5977,1.5976,1.5976
EURCAD,20260427,165300,1.5976,1.5976,1.5975,1.5975
EURCAD,20260427,165400,1.5974,1.5975,1.5974,1.5974
EURCAD,20260427,165500,1.5975,1.5976,1.5975,1.5976
EURCAD,20260427,165600,1.5977,1.5979,1.5977,1.5979
EURCAD,20260427,165700,1.5980,1.5982,1.5979,1.5979
EURCAD,20260427,165800,1.5980,1.5981,1.5977,1.5977
EURCAD,20260427,165900,1.5978,1.5978,1.5975,1.5975
EURCAD,20260427,170000,1.5975,1.5975,1.5974,1.5974
EURCAD,20260427,170100,1.5975,1.5975,1.5975,1.5975
EURCAD,20260427,170200,1.5975,1.5976,1.5975,1.5975
EURCAD,20260427,170300,1.5976,1.5977,1.5975,1.5976
EURCAD,20260427,170400,1.5975,1.5977,1.5975,1.5975
EURCAD,20260427,170500,1.5976,1.5977,1.5976,1.5977
EURCAD,20260427,170600,1.5977,1.5977,1.5977,1.5977
EURCAD,20260427,170700,1.5976,1.5977,1.5976,1.5977
EURCAD,20260427,170800,1.5977,1.5977,1.5976,1.5977
EURCAD,20260427,170900,1.5978,1.5978,1.5978,1.5978
EURCAD,20260427,171000,1.5977,1.5977,1.5977,1.5977
EURCAD,20260427,171100,1.5977,1.5977,1.5975,1.5975
EURCAD,20260427,171200,1.5976,1.5976,1.5975,1.5975
EURCAD,20260427,171300,1.5975,1.5976,1.5975,1.5976
EURCAD,20260427,171400,1.5975,1.5975,1.5975,1.5975
EURCAD,20260427,171500,1.5976,1.5976,1.5976,1.5976
EURCAD,20260427,171600,1.5976,1.5977,1.5976,1.5977
EURCAD,20260427,171700,1.5977,1.5977,1.5976,1.5977
EURCAD,20260427,171800,1.5977,1.5978,1.5977,1.5978
EURCAD,20260427,171900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260427,172000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260427,172100,1.5979,1.5979,1.5979,1.5979
EURCAD,20260427,172200,1.5978,1.5978,1.5977,1.5977
EURCAD,20260427,172300,1.5976,1.5976,1.5975,1.5975
EURCAD,20260427,172400,1.5974,1.5977,1.5974,1.5977
EURCAD,20260427,172500,1.5976,1.5976,1.5975,1.5975
EURCAD,20260427,172600,1.5975,1.5975,1.5975,1.5975
EURCAD,20260427,172700,1.5976,1.5977,1.5975,1.5975
EURCAD,20260427,172800,1.5976,1.5977,1.5975,1.5975
EURCAD,20260427,172900,1.5975,1.5975,1.5975,1.5975
EURCAD,20260427,173000,1.5975,1.5976,1.5975,1.5976
EURCAD,20260427,173100,1.5977,1.5978,1.5977,1.5978
EURCAD,20260427,173200,1.5979,1.5979,1.5979,1.5979
EURCAD,20260427,173300,1.5979,1.5979,1.5978,1.5978
EURCAD,20260427,173400,1.5978,1.5978,1.5977,1.5977
EURCAD,20260427,173500,1.5976,1.5977,1.5976,1.5976
EURCAD,20260427,173600,1.5975,1.5975,1.5975,1.5975
EURCAD,20260427,173700,1.5975,1.5975,1.5974,1.5974
EURCAD,20260427,173800,1.5975,1.5975,1.5975,1.5975
EURCAD,20260427,173900,1.5974,1.5975,1.5974,1.5975
EURCAD,20260427,174000,1.5974,1.5974,1.5974,1.5974
EURCAD,20260427,174100,1.5974,1.5974,1.5974,1.5974
EURCAD,20260427,174200,1.5975,1.5975,1.5974,1.5975
EURCAD,20260427,174300,1.5976,1.5976,1.5975,1.5975
EURCAD,20260427,174400,1.5976,1.5976,1.5975,1.5975
EURCAD,20260427,174500,1.5975,1.5975,1.5974,1.5974
EURCAD,20260427,174600,1.5974,1.5974,1.5974,1.5974
EURCAD,20260427,174700,1.5973,1.5973,1.5973,1.5973
EURCAD,20260427,174800,1.5972,1.5972,1.5971,1.5971
EURCAD,20260427,174900,1.5970,1.5971,1.5970,1.5971
EURCAD,20260427,175000,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,175100,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,175200,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,175300,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,175400,1.5971,1.5971,1.5971,1.5971
EURCAD,20260427,175500,1.5972,1.5972,1.5971,1.5971
EURCAD,20260427,175600,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,175700,1.5970,1.5970,1.5969,1.5970
EURCAD,20260427,175800,1.5969,1.5969,1.5968,1.5968
EURCAD,20260427,175900,1.5968,1.5968,1.5968,1.5968
EURCAD,20260427,180000,1.5968,1.5969,1.5968,1.5969
EURCAD,20260427,180100,1.5969,1.5969,1.5969,1.5969
EURCAD,20260427,180200,1.5969,1.5969,1.5969,1.5969
EURCAD,20260427,180300,1.5968,1.5971,1.5968,1.5971
EURCAD,20260427,180400,1.5970,1.5971,1.5970,1.5971
EURCAD,20260427,180500,1.5970,1.5971,1.5970,1.5971
EURCAD,20260427,180600,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,180700,1.5971,1.5972,1.5971,1.5972
EURCAD,20260427,180800,1.5972,1.5972,1.5972,1.5972
EURCAD,20260427,180900,1.5972,1.5974,1.5972,1.5974
EURCAD,20260427,181000,1.5973,1.5973,1.5970,1.5970
EURCAD,20260427,181100,1.5971,1.5971,1.5970,1.5970
EURCAD,20260427,181200,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,181300,1.5969,1.5970,1.5969,1.5970
EURCAD,20260427,181400,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,181500,1.5969,1.5970,1.5969,1.5969
EURCAD,20260427,181600,1.5969,1.5970,1.5969,1.5970
EURCAD,20260427,181700,1.5969,1.5970,1.5969,1.5970
EURCAD,20260427,181800,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,181900,1.5971,1.5971,1.5971,1.5971
EURCAD,20260427,182000,1.5971,1.5971,1.5970,1.5970
EURCAD,20260427,182100,1.5969,1.5969,1.5968,1.5969
EURCAD,20260427,182200,1.5968,1.5968,1.5968,1.5968
EURCAD,20260427,182300,1.5968,1.5968,1.5968,1.5968
EURCAD,20260427,182400,1.5969,1.5969,1.5969,1.5969
EURCAD,20260427,182500,1.5969,1.5969,1.5969,1.5969
EURCAD,20260427,182600,1.5969,1.5970,1.5969,1.5970
EURCAD,20260427,182700,1.5971,1.5972,1.5971,1.5972
EURCAD,20260427,182800,1.5971,1.5971,1.5970,1.5970
EURCAD,20260427,182900,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,183000,1.5969,1.5969,1.5968,1.5968
EURCAD,20260427,183100,1.5969,1.5969,1.5969,1.5969
EURCAD,20260427,183200,1.5969,1.5969,1.5969,1.5969
EURCAD,20260427,183300,1.5968,1.5968,1.5968,1.5968
EURCAD,20260427,183400,1.5968,1.5968,1.5968,1.5968
EURCAD,20260427,183500,1.5968,1.5970,1.5968,1.5970
EURCAD,20260427,183600,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,183700,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,183800,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,183900,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,184000,1.5971,1.5971,1.5971,1.5971
EURCAD,20260427,184100,1.5972,1.5972,1.5972,1.5972
EURCAD,20260427,184200,1.5972,1.5972,1.5972,1.5972
EURCAD,20260427,184300,1.5972,1.5972,1.5971,1.5971
EURCAD,20260427,184400,1.5971,1.5971,1.5971,1.5971
EURCAD,20260427,184500,1.5971,1.5971,1.5971,1.5971
EURCAD,20260427,184600,1.5971,1.5972,1.5971,1.5972
EURCAD,20260427,184700,1.5971,1.5972,1.5971,1.5971
EURCAD,20260427,184800,1.5971,1.5971,1.5971,1.5971
EURCAD,20260427,184900,1.5972,1.5972,1.5969,1.5969
EURCAD,20260427,185000,1.5968,1.5968,1.5967,1.5967
EURCAD,20260427,185100,1.5967,1.5968,1.5967,1.5968
EURCAD,20260427,185200,1.5968,1.5968,1.5968,1.5968
EURCAD,20260427,185300,1.5968,1.5968,1.5968,1.5968
EURCAD,20260427,185400,1.5969,1.5969,1.5968,1.5968
EURCAD,20260427,185500,1.5967,1.5967,1.5965,1.5965
EURCAD,20260427,185600,1.5965,1.5965,1.5965,1.5965
EURCAD,20260427,185700,1.5966,1.5967,1.5966,1.5966
EURCAD,20260427,185800,1.5967,1.5967,1.5967,1.5967
EURCAD,20260427,185900,1.5967,1.5968,1.5967,1.5967
EURCAD,20260427,190000,1.5966,1.5966,1.5965,1.5965
EURCAD,20260427,190100,1.5965,1.5965,1.5965,1.5965
EURCAD,20260427,190200,1.5966,1.5966,1.5966,1.5966
EURCAD,20260427,190300,1.5966,1.5966,1.5965,1.5966
EURCAD,20260427,190400,1.5965,1.5965,1.5963,1.5963
EURCAD,20260427,190500,1.5963,1.5963,1.5963,1.5963
EURCAD,20260427,190600,1.5964,1.5964,1.5964,1.5964
EURCAD,20260427,190700,1.5965,1.5965,1.5965,1.5965
EURCAD,20260427,190800,1.5965,1.5965,1.5965,1.5965
EURCAD,20260427,190900,1.5965,1.5965,1.5965,1.5965
EURCAD,20260427,191000,1.5965,1.5965,1.5965,1.5965
EURCAD,20260427,191100,1.5965,1.5965,1.5964,1.5964
EURCAD,20260427,191200,1.5965,1.5965,1.5965,1.5965
EURCAD,20260427,191300,1.5966,1.5966,1.5966,1.5966
EURCAD,20260427,191400,1.5966,1.5967,1.5966,1.5966
EURCAD,20260427,191500,1.5966,1.5966,1.5966,1.5966
EURCAD,20260427,191600,1.5966,1.5966,1.5966,1.5966
EURCAD,20260427,191700,1.5965,1.5966,1.5965,1.5965
EURCAD,20260427,191800,1.5965,1.5965,1.5965,1.5965
EURCAD,20260427,191900,1.5963,1.5964,1.5963,1.5964
EURCAD,20260427,192000,1.5963,1.5963,1.5963,1.5963
EURCAD,20260427,192100,1.5963,1.5963,1.5962,1.5962
EURCAD,20260427,192200,1.5963,1.5963,1.5963,1.5963
EURCAD,20260427,192300,1.5963,1.5964,1.5963,1.5964
EURCAD,20260427,192400,1.5963,1.5965,1.5963,1.5964
EURCAD,20260427,192500,1.5964,1.5964,1.5964,1.5964
EURCAD,20260427,192600,1.5964,1.5965,1.5964,1.5965
EURCAD,20260427,192700,1.5964,1.5965,1.5964,1.5964
EURCAD,20260427,192800,1.5965,1.5965,1.5964,1.5964
EURCAD,20260427,192900,1.5964,1.5965,1.5964,1.5965
EURCAD,20260427,193000,1.5966,1.5967,1.5966,1.5967
EURCAD,20260427,193100,1.5966,1.5967,1.5966,1.5967
EURCAD,20260427,193200,1.5968,1.5970,1.5968,1.5970
EURCAD,20260427,193300,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,193400,1.5969,1.5970,1.5969,1.5970
EURCAD,20260427,193500,1.5969,1.5969,1.5969,1.5969
EURCAD,20260427,193600,1.5968,1.5968,1.5967,1.5968
EURCAD,20260427,193700,1.5969,1.5969,1.5969,1.5969
EURCAD,20260427,193800,1.5968,1.5969,1.5968,1.5969
EURCAD,20260427,193900,1.5968,1.5969,1.5968,1.5969
EURCAD,20260427,194000,1.5968,1.5968,1.5968,1.5968
EURCAD,20260427,194100,1.5967,1.5967,1.5967,1.5967
EURCAD,20260427,194200,1.5967,1.5967,1.5965,1.5965
EURCAD,20260427,194300,1.5966,1.5966,1.5966,1.5966
EURCAD,20260427,194400,1.5966,1.5966,1.5965,1.5965
EURCAD,20260427,194500,1.5966,1.5966,1.5965,1.5965
EURCAD,20260427,194600,1.5966,1.5966,1.5966,1.5966
EURCAD,20260427,194700,1.5965,1.5965,1.5965,1.5965
EURCAD,20260427,194800,1.5965,1.5965,1.5965,1.5965
EURCAD,20260427,194900,1.5965,1.5965,1.5965,1.5965
EURCAD,20260427,195000,1.5965,1.5965,1.5965,1.5965
EURCAD,20260427,195100,1.5965,1.5965,1.5965,1.5965
EURCAD,20260427,195200,1.5965,1.5966,1.5965,1.5966
EURCAD,20260427,195300,1.5966,1.5966,1.5966,1.5966
EURCAD,20260427,195400,1.5966,1.5966,1.5966,1.5966
EURCAD,20260427,195500,1.5966,1.5966,1.5966,1.5966
EURCAD,20260427,195600,1.5965,1.5966,1.5965,1.5966
EURCAD,20260427,195700,1.5965,1.5966,1.5965,1.5966
EURCAD,20260427,195800,1.5966,1.5966,1.5966,1.5966
EURCAD,20260427,195900,1.5966,1.5966,1.5965,1.5965
EURCAD,20260427,200000,1.5964,1.5964,1.5964,1.5964
EURCAD,20260427,200100,1.5964,1.5964,1.5964,1.5964
EURCAD,20260427,200200,1.5965,1.5965,1.5965,1.5965
EURCAD,20260427,200300,1.5965,1.5965,1.5964,1.5965
EURCAD,20260427,200400,1.5965,1.5965,1.5965,1.5965
EURCAD,20260427,200500,1.5965,1.5965,1.5965,1.5965
EURCAD,20260427,200600,1.5963,1.5963,1.5962,1.5962
EURCAD,20260427,200700,1.5962,1.5963,1.5962,1.5963
EURCAD,20260427,200800,1.5963,1.5963,1.5963,1.5963
EURCAD,20260427,200900,1.5963,1.5963,1.5963,1.5963
EURCAD,20260427,201000,1.5961,1.5962,1.5961,1.5962
EURCAD,20260427,201100,1.5963,1.5963,1.5961,1.5961
EURCAD,20260427,201200,1.5962,1.5962,1.5961,1.5961
EURCAD,20260427,201300,1.5961,1.5961,1.5961,1.5961
EURCAD,20260427,201400,1.5961,1.5962,1.5961,1.5962
EURCAD,20260427,201500,1.5962,1.5962,1.5961,1.5961
EURCAD,20260427,201600,1.5961,1.5961,1.5961,1.5961
EURCAD,20260427,201700,1.5960,1.5960,1.5960,1.5960
EURCAD,20260427,201800,1.5961,1.5961,1.5961,1.5961
EURCAD,20260427,201900,1.5961,1.5961,1.5961,1.5961
EURCAD,20260427,202000,1.5961,1.5961,1.5961,1.5961
EURCAD,20260427,202100,1.5961,1.5961,1.5960,1.5960
EURCAD,20260427,202200,1.5960,1.5960,1.5960,1.5960
EURCAD,20260427,202300,1.5960,1.5960,1.5960,1.5960
EURCAD,20260427,202400,1.5959,1.5959,1.5959,1.5959
EURCAD,20260427,202500,1.5959,1.5959,1.5959,1.5959
EURCAD,20260427,202600,1.5959,1.5959,1.5959,1.5959
EURCAD,20260427,202700,1.5961,1.5961,1.5961,1.5961
EURCAD,20260427,202800,1.5961,1.5962,1.5961,1.5962
EURCAD,20260427,202900,1.5963,1.5963,1.5962,1.5962
EURCAD,20260427,203000,1.5963,1.5963,1.5963,1.5963
EURCAD,20260427,203100,1.5964,1.5964,1.5964,1.5964
EURCAD,20260427,203200,1.5963,1.5965,1.5963,1.5965
EURCAD,20260427,203300,1.5965,1.5965,1.5965,1.5965
EURCAD,20260427,203400,1.5965,1.5966,1.5965,1.5965
EURCAD,20260427,203500,1.5965,1.5965,1.5965,1.5965
EURCAD,20260427,203600,1.5964,1.5964,1.5964,1.5964
EURCAD,20260427,203700,1.5964,1.5965,1.5964,1.5965
EURCAD,20260427,203800,1.5965,1.5965,1.5965,1.5965
EURCAD,20260427,203900,1.5966,1.5966,1.5966,1.5966
EURCAD,20260427,204000,1.5966,1.5966,1.5965,1.5965
EURCAD,20260427,204100,1.5965,1.5965,1.5965,1.5965
EURCAD,20260427,204200,1.5965,1.5967,1.5965,1.5967
EURCAD,20260427,204300,1.5968,1.5968,1.5968,1.5968
EURCAD,20260427,204400,1.5967,1.5968,1.5967,1.5968
EURCAD,20260427,204500,1.5967,1.5968,1.5967,1.5968
EURCAD,20260427,204600,1.5968,1.5968,1.5968,1.5968
EURCAD,20260427,204700,1.5967,1.5967,1.5966,1.5966
EURCAD,20260427,204800,1.5967,1.5967,1.5967,1.5967
EURCAD,20260427,204900,1.5967,1.5967,1.5967,1.5967
EURCAD,20260427,205000,1.5968,1.5968,1.5968,1.5968
EURCAD,20260427,205100,1.5968,1.5968,1.5966,1.5966
EURCAD,20260427,205200,1.5966,1.5967,1.5966,1.5967
EURCAD,20260427,205300,1.5967,1.5967,1.5967,1.5967
EURCAD,20260427,205400,1.5967,1.5967,1.5967,1.5967
EURCAD,20260427,205500,1.5966,1.5966,1.5966,1.5966
EURCAD,20260427,205600,1.5967,1.5967,1.5967,1.5967
EURCAD,20260427,205700,1.5967,1.5967,1.5967,1.5967
EURCAD,20260427,205800,1.5967,1.5967,1.5967,1.5967
EURCAD,20260427,205900,1.5967,1.5967,1.5967,1.5967
EURCAD,20260427,210000,1.5967,1.5968,1.5967,1.5968
EURCAD,20260427,210100,1.5968,1.5968,1.5968,1.5968
EURCAD,20260427,210200,1.5968,1.5968,1.5968,1.5968
EURCAD,20260427,210300,1.5968,1.5968,1.5967,1.5967
EURCAD,20260427,210400,1.5967,1.5967,1.5966,1.5966
EURCAD,20260427,210500,1.5967,1.5967,1.5967,1.5967
EURCAD,20260427,210600,1.5967,1.5967,1.5967,1.5967
EURCAD,20260427,210700,1.5968,1.5968,1.5968,1.5968
EURCAD,20260427,210800,1.5968,1.5968,1.5968,1.5968
EURCAD,20260427,210900,1.5967,1.5967,1.5967,1.5967
EURCAD,20260427,211000,1.5967,1.5969,1.5967,1.5969
EURCAD,20260427,211100,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,211200,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,211300,1.5969,1.5969,1.5969,1.5969
EURCAD,20260427,211400,1.5970,1.5971,1.5970,1.5971
EURCAD,20260427,211500,1.5971,1.5971,1.5971,1.5971
EURCAD,20260427,211600,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,211700,1.5970,1.5971,1.5970,1.5971
EURCAD,20260427,211800,1.5971,1.5971,1.5970,1.5970
EURCAD,20260427,211900,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,212000,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,212100,1.5970,1.5971,1.5970,1.5971
EURCAD,20260427,212200,1.5971,1.5971,1.5971,1.5971
EURCAD,20260427,212300,1.5972,1.5972,1.5972,1.5972
EURCAD,20260427,212400,1.5972,1.5972,1.5972,1.5972
EURCAD,20260427,212500,1.5972,1.5972,1.5972,1.5972
EURCAD,20260427,212600,1.5972,1.5972,1.5972,1.5972
EURCAD,20260427,212700,1.5973,1.5974,1.5973,1.5974
EURCAD,20260427,212800,1.5974,1.5974,1.5974,1.5974
EURCAD,20260427,212900,1.5974,1.5974,1.5974,1.5974
EURCAD,20260427,213000,1.5973,1.5973,1.5973,1.5973
EURCAD,20260427,213100,1.5973,1.5973,1.5973,1.5973
EURCAD,20260427,213200,1.5973,1.5974,1.5973,1.5974
EURCAD,20260427,213300,1.5975,1.5975,1.5975,1.5975
EURCAD,20260427,213400,1.5975,1.5977,1.5975,1.5976
EURCAD,20260427,213500,1.5975,1.5975,1.5975,1.5975
EURCAD,20260427,213600,1.5975,1.5975,1.5975,1.5975
EURCAD,20260427,213700,1.5975,1.5975,1.5974,1.5975
EURCAD,20260427,213800,1.5975,1.5975,1.5975,1.5975
EURCAD,20260427,213900,1.5975,1.5975,1.5975,1.5975
EURCAD,20260427,214000,1.5975,1.5975,1.5975,1.5975
EURCAD,20260427,214100,1.5974,1.5974,1.5974,1.5974
EURCAD,20260427,214200,1.5974,1.5974,1.5974,1.5974
EURCAD,20260427,214300,1.5974,1.5974,1.5973,1.5973
EURCAD,20260427,214400,1.5974,1.5974,1.5974,1.5974
EURCAD,20260427,214500,1.5974,1.5974,1.5973,1.5973
EURCAD,20260427,214600,1.5974,1.5976,1.5973,1.5975
EURCAD,20260427,214700,1.5974,1.5974,1.5973,1.5973
EURCAD,20260427,214800,1.5974,1.5975,1.5974,1.5975
EURCAD,20260427,214900,1.5975,1.5975,1.5975,1.5975
EURCAD,20260427,215000,1.5975,1.5976,1.5975,1.5976
EURCAD,20260427,215100,1.5977,1.5977,1.5977,1.5977
EURCAD,20260427,215200,1.5977,1.5977,1.5977,1.5977
EURCAD,20260427,215300,1.5977,1.5978,1.5977,1.5978
EURCAD,20260427,215400,1.5979,1.5979,1.5978,1.5978
EURCAD,20260427,215500,1.5978,1.5978,1.5978,1.5978
EURCAD,20260427,215600,1.5977,1.5977,1.5977,1.5977
EURCAD,20260427,215700,1.5977,1.5977,1.5977,1.5977
EURCAD,20260427,215800,1.5977,1.5979,1.5977,1.5978
EURCAD,20260427,215900,1.5977,1.5977,1.5977,1.5977
EURCAD,20260427,220000,1.5977,1.5977,1.5976,1.5976
EURCAD,20260427,220100,1.5977,1.5978,1.5977,1.5978
EURCAD,20260427,220200,1.5979,1.5980,1.5979,1.5980
EURCAD,20260427,220300,1.5980,1.5980,1.5980,1.5980
EURCAD,20260427,220400,1.5980,1.5980,1.5980,1.5980
EURCAD,20260427,220500,1.5980,1.5980,1.5980,1.5980
EURCAD,20260427,220600,1.5981,1.5981,1.5979,1.5979
EURCAD,20260427,220700,1.5979,1.5979,1.5979,1.5979
EURCAD,20260427,220800,1.5979,1.5979,1.5979,1.5979
EURCAD,20260427,220900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260427,221000,1.5978,1.5978,1.5978,1.5978
EURCAD,20260427,221100,1.5978,1.5978,1.5978,1.5978
EURCAD,20260427,221200,1.5978,1.5978,1.5978,1.5978
EURCAD,20260427,221300,1.5978,1.5978,1.5978,1.5978
EURCAD,20260427,221400,1.5978,1.5978,1.5978,1.5978
EURCAD,20260427,221500,1.5976,1.5977,1.5976,1.5977
EURCAD,20260427,221600,1.5977,1.5977,1.5977,1.5977
EURCAD,20260427,221700,1.5977,1.5977,1.5977,1.5977
EURCAD,20260427,221800,1.5976,1.5976,1.5976,1.5976
EURCAD,20260427,221900,1.5976,1.5976,1.5976,1.5976
EURCAD,20260427,222000,1.5976,1.5976,1.5976,1.5976
EURCAD,20260427,222100,1.5976,1.5976,1.5975,1.5975
EURCAD,20260427,222200,1.5976,1.5976,1.5976,1.5976
EURCAD,20260427,222300,1.5975,1.5975,1.5975,1.5975
EURCAD,20260427,222400,1.5975,1.5975,1.5975,1.5975
EURCAD,20260427,222500,1.5975,1.5975,1.5975,1.5975
EURCAD,20260427,222600,1.5975,1.5975,1.5975,1.5975
EURCAD,20260427,222700,1.5975,1.5975,1.5974,1.5974
EURCAD,20260427,222800,1.5974,1.5974,1.5974,1.5974
EURCAD,20260427,222900,1.5972,1.5972,1.5972,1.5972
EURCAD,20260427,223000,1.5972,1.5972,1.5972,1.5972
EURCAD,20260427,223100,1.5973,1.5973,1.5973,1.5973
EURCAD,20260427,223200,1.5975,1.5975,1.5975,1.5975
EURCAD,20260427,223300,1.5974,1.5974,1.5974,1.5974
EURCAD,20260427,223400,1.5974,1.5974,1.5974,1.5974
EURCAD,20260427,223500,1.5974,1.5974,1.5974,1.5974
EURCAD,20260427,223600,1.5974,1.5974,1.5973,1.5973
EURCAD,20260427,223700,1.5973,1.5973,1.5973,1.5973
EURCAD,20260427,223800,1.5972,1.5973,1.5972,1.5973
EURCAD,20260427,223900,1.5973,1.5973,1.5972,1.5972
EURCAD,20260427,224000,1.5972,1.5973,1.5972,1.5973
EURCAD,20260427,224100,1.5972,1.5972,1.5972,1.5972
EURCAD,20260427,224200,1.5972,1.5972,1.5972,1.5972
EURCAD,20260427,224300,1.5972,1.5972,1.5972,1.5972
EURCAD,20260427,224400,1.5972,1.5972,1.5972,1.5972
EURCAD,20260427,224500,1.5972,1.5972,1.5971,1.5971
EURCAD,20260427,224600,1.5972,1.5972,1.5972,1.5972
EURCAD,20260427,224700,1.5972,1.5972,1.5970,1.5970
EURCAD,20260427,224800,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,224900,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,225000,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,225100,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,225200,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,225300,1.5970,1.5970,1.5969,1.5969
EURCAD,20260427,225400,1.5968,1.5968,1.5968,1.5968
EURCAD,20260427,225500,1.5968,1.5968,1.5968,1.5968
EURCAD,20260427,225600,1.5967,1.5967,1.5966,1.5966
EURCAD,20260427,225700,1.5967,1.5968,1.5967,1.5967
EURCAD,20260427,225800,1.5966,1.5967,1.5966,1.5967
EURCAD,20260427,225900,1.5967,1.5968,1.5967,1.5968
EURCAD,20260427,230000,1.5967,1.5968,1.5967,1.5967
EURCAD,20260427,230100,1.5968,1.5968,1.5968,1.5968
EURCAD,20260427,230200,1.5968,1.5968,1.5968,1.5968
EURCAD,20260427,230300,1.5968,1.5968,1.5968,1.5968
EURCAD,20260427,230400,1.5968,1.5968,1.5968,1.5968
EURCAD,20260427,230500,1.5968,1.5968,1.5968,1.5968
EURCAD,20260427,230600,1.5972,1.5972,1.5970,1.5970
EURCAD,20260427,230700,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,230800,1.5971,1.5971,1.5971,1.5971
EURCAD,20260427,230900,1.5971,1.5971,1.5971,1.5971
EURCAD,20260427,231000,1.5971,1.5971,1.5971,1.5971
EURCAD,20260427,231100,1.5971,1.5971,1.5971,1.5971
EURCAD,20260427,231200,1.5971,1.5971,1.5969,1.5969
EURCAD,20260427,231300,1.5969,1.5969,1.5968,1.5968
EURCAD,20260427,231400,1.5968,1.5968,1.5968,1.5968
EURCAD,20260427,231500,1.5968,1.5968,1.5968,1.5968
EURCAD,20260427,231600,1.5969,1.5969,1.5968,1.5968
EURCAD,20260427,231700,1.5968,1.5969,1.5968,1.5969
EURCAD,20260427,231800,1.5969,1.5969,1.5969,1.5969
EURCAD,20260427,231900,1.5969,1.5969,1.5969,1.5969
EURCAD,20260427,232000,1.5969,1.5969,1.5969,1.5969
EURCAD,20260427,232100,1.5968,1.5968,1.5968,1.5968
EURCAD,20260427,232200,1.5968,1.5968,1.5968,1.5968
EURCAD,20260427,232300,1.5969,1.5970,1.5969,1.5970
EURCAD,20260427,232400,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,232500,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,232600,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,232700,1.5970,1.5971,1.5970,1.5971
EURCAD,20260427,232800,1.5971,1.5971,1.5970,1.5970
EURCAD,20260427,232900,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,233000,1.5969,1.5969,1.5969,1.5969
EURCAD,20260427,233100,1.5970,1.5971,1.5970,1.5971
EURCAD,20260427,233200,1.5971,1.5971,1.5970,1.5971
EURCAD,20260427,233300,1.5972,1.5972,1.5972,1.5972
EURCAD,20260427,233400,1.5972,1.5972,1.5972,1.5972
EURCAD,20260427,233500,1.5972,1.5972,1.5972,1.5972
EURCAD,20260427,233600,1.5972,1.5972,1.5972,1.5972
EURCAD,20260427,233700,1.5972,1.5973,1.5972,1.5972
EURCAD,20260427,233800,1.5973,1.5973,1.5973,1.5973
EURCAD,20260427,233900,1.5973,1.5973,1.5973,1.5973
EURCAD,20260427,234000,1.5973,1.5973,1.5971,1.5971
EURCAD,20260427,234100,1.5972,1.5972,1.5971,1.5971
EURCAD,20260427,234200,1.5971,1.5971,1.5971,1.5971
EURCAD,20260427,234300,1.5971,1.5971,1.5971,1.5971
EURCAD,20260427,234400,1.5972,1.5972,1.5972,1.5972
EURCAD,20260427,234500,1.5972,1.5972,1.5971,1.5971
EURCAD,20260427,234600,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,234700,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,234800,1.5970,1.5971,1.5970,1.5971
EURCAD,20260427,234900,1.5972,1.5972,1.5972,1.5972
EURCAD,20260427,235000,1.5971,1.5971,1.5970,1.5970
EURCAD,20260427,235100,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,235200,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,235300,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,235400,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,235500,1.5971,1.5971,1.5969,1.5969
EURCAD,20260427,235600,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,235700,1.5971,1.5971,1.5970,1.5970
EURCAD,20260427,235800,1.5970,1.5970,1.5970,1.5970
EURCAD,20260427,235900,1.5970,1.5970,1.5970,1.5970
EURCAD,20260428,000000,1.5970,1.5970,1.5970,1.5970
AUDUSD,20260427,000100,0.7141,0.7143,0.7141,0.7143
AUDUSD,20260427,000200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260427,000300,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260427,000400,0.7140,0.7140,0.7138,0.7138
AUDUSD,20260427,000500,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260427,000600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260427,000700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260427,000800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260427,000900,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260427,001000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260427,001100,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260427,001200,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260427,001300,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260427,001400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260427,001500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260427,001600,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260427,001700,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260427,001800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260427,001900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260427,002000,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260427,002100,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260427,002200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260427,002300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260427,002400,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260427,002500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260427,002600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260427,002700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260427,002800,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260427,002900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260427,003000,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260427,003100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260427,003200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260427,003300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260427,003400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260427,003500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260427,003600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260427,003700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260427,003800,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260427,003900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260427,004000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260427,004100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260427,004200,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260427,004300,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260427,004400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260427,004500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260427,004600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260427,004700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260427,004800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260427,004900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260427,005000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260427,005100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260427,005200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260427,005300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260427,005400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260427,005500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260427,005600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260427,005700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260427,005800,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260427,005900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260427,010000,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260427,010100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260427,010200,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260427,010300,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260427,010400,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260427,010500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260427,010600,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260427,010700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260427,010800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260427,010900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260427,011000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260427,011100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260427,011200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260427,011300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260427,011400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260427,011500,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260427,011600,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260427,011700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260427,011800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260427,011900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260427,012000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260427,012100,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260427,012200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260427,012300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260427,012400,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260427,012500,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260427,012600,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260427,012700,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260427,012800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260427,012900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260427,013000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260427,013100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260427,013200,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260427,013300,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260427,013400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260427,013500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260427,013600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260427,013700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260427,013800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260427,013900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260427,014000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260427,014100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260427,014200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260427,014300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260427,014400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260427,014500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260427,014600,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260427,014700,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260427,014800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260427,014900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260427,015000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260427,015100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260427,015200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260427,015300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260427,015400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260427,015500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260427,015600,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260427,015700,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260427,015800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260427,015900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260427,020000,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260427,020100,0.7140,0.7143,0.7140,0.7143
AUDUSD,20260427,020200,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260427,020300,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260427,020400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260427,020500,0.7143,0.7144,0.7143,0.7143
AUDUSD,20260427,020600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260427,020700,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260427,020800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260427,020900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260427,021000,0.7142,0.7144,0.7142,0.7144
AUDUSD,20260427,021100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260427,021200,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260427,021300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260427,021400,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260427,021500,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260427,021600,0.7144,0.7145,0.7143,0.7143
AUDUSD,20260427,021700,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260427,021800,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260427,021900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260427,022000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260427,022100,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260427,022200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260427,022300,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260427,022400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260427,022500,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260427,022600,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260427,022700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260427,022800,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260427,022900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260427,023000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260427,023100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260427,023200,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260427,023300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260427,023400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260427,023500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260427,023600,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260427,023700,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260427,023800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260427,023900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260427,024000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260427,024100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260427,024200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260427,024300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260427,024400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260427,024500,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260427,024600,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260427,024700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260427,024800,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260427,024900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260427,025000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260427,025100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260427,025200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260427,025300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260427,025400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260427,025500,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260427,025600,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260427,025700,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260427,025800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260427,025900,0.7153,0.7155,0.7153,0.7154
AUDUSD,20260427,030000,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260427,030100,0.7156,0.7160,0.7156,0.7160
AUDUSD,20260427,030200,0.7161,0.7166,0.7161,0.7165
AUDUSD,20260427,030300,0.7166,0.7166,0.7163,0.7165
AUDUSD,20260427,030400,0.7164,0.7164,0.7162,0.7162
AUDUSD,20260427,030500,0.7163,0.7163,0.7161,0.7161
AUDUSD,20260427,030600,0.7161,0.7163,0.7161,0.7163
AUDUSD,20260427,030700,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260427,030800,0.7162,0.7162,0.7159,0.7159
AUDUSD,20260427,030900,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260427,031000,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260427,031100,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260427,031200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260427,031300,0.7159,0.7161,0.7159,0.7160
AUDUSD,20260427,031400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260427,031500,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260427,031600,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260427,031700,0.7161,0.7161,0.7160,0.7161
AUDUSD,20260427,031800,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260427,031900,0.7163,0.7166,0.7163,0.7165
AUDUSD,20260427,032000,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260427,032100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260427,032200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260427,032300,0.7165,0.7167,0.7165,0.7167
AUDUSD,20260427,032400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260427,032500,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260427,032600,0.7166,0.7166,0.7164,0.7164
AUDUSD,20260427,032700,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260427,032800,0.7164,0.7164,0.7161,0.7161
AUDUSD,20260427,032900,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260427,033000,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260427,033100,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260427,033200,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260427,033300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260427,033400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260427,033500,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260427,033600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260427,033700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260427,033800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260427,033900,0.7164,0.7164,0.7163,0.7164
AUDUSD,20260427,034000,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260427,034100,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260427,034200,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260427,034300,0.7166,0.7166,0.7165,0.7166
AUDUSD,20260427,034400,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260427,034500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260427,034600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260427,034700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260427,034800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260427,034900,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260427,035000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260427,035100,0.7167,0.7167,0.7166,0.7167
AUDUSD,20260427,035200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260427,035300,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260427,035400,0.7167,0.7167,0.7166,0.7167
AUDUSD,20260427,035500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260427,035600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260427,035700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260427,035800,0.7165,0.7165,0.7163,0.7163
AUDUSD,20260427,035900,0.7163,0.7165,0.7163,0.7165
AUDUSD,20260427,040000,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260427,040100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260427,040200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260427,040300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260427,040400,0.7167,0.7167,0.7165,0.7165
AUDUSD,20260427,040500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260427,040600,0.7165,0.7165,0.7163,0.7163
AUDUSD,20260427,040700,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260427,040800,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260427,040900,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260427,041000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260427,041100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260427,041200,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260427,041300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260427,041400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260427,041500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260427,041600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260427,041700,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260427,041800,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260427,041900,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260427,042000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260427,042100,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260427,042200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260427,042300,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260427,042400,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260427,042500,0.7166,0.7166,0.7165,0.7166
AUDUSD,20260427,042600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260427,042700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260427,042800,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260427,042900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260427,043000,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260427,043100,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260427,043200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260427,043300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260427,043400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260427,043500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260427,043600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260427,043700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260427,043800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260427,043900,0.7170,0.7173,0.7170,0.7173
AUDUSD,20260427,044000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260427,044100,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260427,044200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,044300,0.7171,0.7171,0.7170,0.7171
AUDUSD,20260427,044400,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260427,044500,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260427,044600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260427,044700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260427,044800,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260427,044900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260427,045000,0.7169,0.7171,0.7169,0.7171
AUDUSD,20260427,045100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,045200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,045300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,045400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,045500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,045600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,045700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,045800,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260427,045900,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260427,050000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,050100,0.7170,0.7172,0.7170,0.7171
AUDUSD,20260427,050200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,050300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,050400,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260427,050500,0.7172,0.7173,0.7172,0.7172
AUDUSD,20260427,050600,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260427,050700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,050800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,050900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,051000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,051100,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260427,051200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260427,051300,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260427,051400,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260427,051500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,051600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,051700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,051800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,051900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,052000,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260427,052100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260427,052200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260427,052300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260427,052400,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260427,052500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,052600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,052700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,052800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,052900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,053000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,053100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,053200,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260427,053300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260427,053400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260427,053500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260427,053600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260427,053700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,053800,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260427,053900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260427,054000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260427,054100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260427,054200,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260427,054300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260427,054400,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260427,054500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260427,054600,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260427,054700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260427,054800,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260427,054900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260427,055000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260427,055100,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260427,055200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260427,055300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260427,055400,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260427,055500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260427,055600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260427,055700,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260427,055800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260427,055900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260427,060000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260427,060100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260427,060200,0.7172,0.7172,0.7171,0.7172
AUDUSD,20260427,060300,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260427,060400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,060500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,060600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,060700,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260427,060800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260427,060900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260427,061000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,061100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,061200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260427,061300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260427,061400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260427,061500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260427,061600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260427,061700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260427,061800,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260427,061900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260427,062000,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260427,062100,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260427,062200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,062300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,062400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,062500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,062600,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260427,062700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260427,062800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260427,062900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260427,063000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260427,063100,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260427,063200,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260427,063300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260427,063400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260427,063500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260427,063600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260427,063700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260427,063800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260427,063900,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260427,064000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260427,064100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260427,064200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260427,064300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260427,064400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260427,064500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260427,064600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260427,064700,0.7172,0.7172,0.7170,0.7170
AUDUSD,20260427,064800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260427,064900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260427,065000,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260427,065100,0.7168,0.7168,0.7165,0.7166
AUDUSD,20260427,065200,0.7166,0.7167,0.7166,0.7166
AUDUSD,20260427,065300,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260427,065400,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260427,065500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260427,065600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260427,065700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260427,065800,0.7166,0.7166,0.7165,0.7166
AUDUSD,20260427,065900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260427,070000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260427,070100,0.7166,0.7167,0.7166,0.7166
AUDUSD,20260427,070200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260427,070300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260427,070400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260427,070500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260427,070600,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260427,070700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260427,070800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260427,070900,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260427,071000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260427,071100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260427,071200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260427,071300,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260427,071400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260427,071500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260427,071600,0.7165,0.7165,0.7164,0.7165
AUDUSD,20260427,071700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260427,071800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260427,071900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260427,072000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260427,072100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260427,072200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260427,072300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260427,072400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260427,072500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260427,072600,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260427,072700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260427,072800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260427,072900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260427,073000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260427,073100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260427,073200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260427,073300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260427,073400,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260427,073500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260427,073600,0.7163,0.7163,0.7162,0.7163
AUDUSD,20260427,073700,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260427,073800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260427,073900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260427,074000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260427,074100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260427,074200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260427,074300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260427,074400,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260427,074500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260427,074600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260427,074700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260427,074800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260427,074900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260427,075000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260427,075100,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260427,075200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260427,075300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260427,075400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260427,075500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260427,075600,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260427,075700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260427,075800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260427,075900,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260427,080000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260427,080100,0.7163,0.7163,0.7161,0.7161
AUDUSD,20260427,080200,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260427,080300,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260427,080400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260427,080500,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260427,080600,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260427,080700,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260427,080800,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260427,080900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260427,081000,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260427,081100,0.7158,0.7160,0.7158,0.7160
AUDUSD,20260427,081200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260427,081300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260427,081400,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260427,081500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260427,081600,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260427,081700,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260427,081800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260427,081900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260427,082000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260427,082100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260427,082200,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260427,082300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260427,082400,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260427,082500,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260427,082600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260427,082700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260427,082800,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260427,082900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260427,083000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260427,083100,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260427,083200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260427,083300,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260427,083400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260427,083500,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260427,083600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260427,083700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260427,083800,0.7161,0.7162,0.7161,0.7161
AUDUSD,20260427,083900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260427,084000,0.7161,0.7162,0.7161,0.7161
AUDUSD,20260427,084100,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260427,084200,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260427,084300,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260427,084400,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260427,084500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260427,084600,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260427,084700,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260427,084800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260427,084900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260427,085000,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260427,085100,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260427,085200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260427,085300,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260427,085400,0.7163,0.7163,0.7162,0.7163
AUDUSD,20260427,085500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260427,085600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260427,085700,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260427,085800,0.7163,0.7163,0.7161,0.7161
AUDUSD,20260427,085900,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260427,090000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260427,090100,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260427,090200,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260427,090300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260427,090400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260427,090500,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260427,090600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260427,090700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260427,090800,0.7167,0.7168,0.7167,0.7167
AUDUSD,20260427,090900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260427,091000,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260427,091100,0.7167,0.7168,0.7167,0.7167
AUDUSD,20260427,091200,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260427,091300,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260427,091400,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260427,091500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260427,091600,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260427,091700,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260427,091800,0.7168,0.7168,0.7166,0.7166
AUDUSD,20260427,091900,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260427,092000,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260427,092100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260427,092200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260427,092300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260427,092400,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260427,092500,0.7168,0.7170,0.7168,0.7170
AUDUSD,20260427,092600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260427,092700,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260427,092800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260427,092900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260427,093000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260427,093100,0.7168,0.7169,0.7168,0.7168
AUDUSD,20260427,093200,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260427,093300,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260427,093400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,093500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,093600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260427,093700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260427,093800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260427,093900,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260427,094000,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260427,094100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,094200,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260427,094300,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260427,094400,0.7170,0.7171,0.7170,0.7170
AUDUSD,20260427,094500,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260427,094600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,094700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260427,094800,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260427,094900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260427,095000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260427,095100,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260427,095200,0.7172,0.7175,0.7172,0.7175
AUDUSD,20260427,095300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260427,095400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260427,095500,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260427,095600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260427,095700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260427,095800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260427,095900,0.7174,0.7176,0.7174,0.7176
AUDUSD,20260427,100000,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260427,100100,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260427,100200,0.7176,0.7177,0.7173,0.7173
AUDUSD,20260427,100300,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260427,100400,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260427,100500,0.7173,0.7173,0.7172,0.7173
AUDUSD,20260427,100600,0.7173,0.7174,0.7173,0.7173
AUDUSD,20260427,100700,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260427,100800,0.7174,0.7177,0.7174,0.7177
AUDUSD,20260427,100900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260427,101000,0.7179,0.7179,0.7178,0.7179
AUDUSD,20260427,101100,0.7179,0.7180,0.7178,0.7178
AUDUSD,20260427,101200,0.7179,0.7179,0.7178,0.7179
AUDUSD,20260427,101300,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260427,101400,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260427,101500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260427,101600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260427,101700,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260427,101800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260427,101900,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260427,102000,0.7175,0.7176,0.7175,0.7175
AUDUSD,20260427,102100,0.7175,0.7175,0.7174,0.7175
AUDUSD,20260427,102200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260427,102300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260427,102400,0.7175,0.7177,0.7175,0.7177
AUDUSD,20260427,102500,0.7177,0.7179,0.7177,0.7179
AUDUSD,20260427,102600,0.7178,0.7180,0.7178,0.7180
AUDUSD,20260427,102700,0.7180,0.7181,0.7180,0.7180
AUDUSD,20260427,102800,0.7181,0.7181,0.7180,0.7181
AUDUSD,20260427,102900,0.7182,0.7184,0.7182,0.7184
AUDUSD,20260427,103000,0.7183,0.7184,0.7183,0.7183
AUDUSD,20260427,103100,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260427,103200,0.7181,0.7181,0.7180,0.7181
AUDUSD,20260427,103300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260427,103400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260427,103500,0.7181,0.7181,0.7180,0.7181
AUDUSD,20260427,103600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260427,103700,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260427,103800,0.7180,0.7181,0.7180,0.7180
AUDUSD,20260427,103900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260427,104000,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260427,104100,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260427,104200,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260427,104300,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260427,104400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260427,104500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260427,104600,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260427,104700,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,104800,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260427,104900,0.7184,0.7185,0.7184,0.7185
AUDUSD,20260427,105000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,105100,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,105200,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,105300,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260427,105400,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260427,105500,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260427,105600,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260427,105700,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,105800,0.7187,0.7188,0.7187,0.7187
AUDUSD,20260427,105900,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,110000,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,110100,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260427,110200,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,110300,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,110400,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,110500,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,110600,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,110700,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,110800,0.7186,0.7188,0.7186,0.7187
AUDUSD,20260427,110900,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,111000,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,111100,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260427,111200,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,111300,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,111400,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260427,111500,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260427,111600,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,111700,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,111800,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260427,111900,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,112000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,112100,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,112200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,112300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,112400,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,112500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,112600,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,112700,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,112800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,112900,0.7185,0.7186,0.7185,0.7185
AUDUSD,20260427,113000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,113100,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,113200,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260427,113300,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260427,113400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,113500,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260427,113600,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,113700,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,113800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,113900,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,114000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,114100,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,114200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,114300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,114400,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,114500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,114600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,114700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,114800,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260427,114900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260427,115000,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260427,115100,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260427,115200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,115300,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260427,115400,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,115500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,115600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,115700,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260427,115800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,115900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,120000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,120100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,120200,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260427,120300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,120400,0.7184,0.7185,0.7184,0.7185
AUDUSD,20260427,120500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,120600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,120700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,120800,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260427,120900,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260427,121000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,121100,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,121200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,121300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,121400,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,121500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,121600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,121700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,121800,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260427,121900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,122000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,122100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,122200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,122300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,122400,0.7184,0.7185,0.7184,0.7185
AUDUSD,20260427,122500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,122600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,122700,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260427,122800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,122900,0.7184,0.7185,0.7184,0.7185
AUDUSD,20260427,123000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,123100,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,123200,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260427,123300,0.7184,0.7185,0.7184,0.7185
AUDUSD,20260427,123400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,123500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,123600,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260427,123700,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,123800,0.7184,0.7186,0.7184,0.7186
AUDUSD,20260427,123900,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260427,124000,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260427,124100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,124200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,124300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,124400,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260427,124500,0.7184,0.7185,0.7184,0.7185
AUDUSD,20260427,124600,0.7185,0.7185,0.7184,0.7185
AUDUSD,20260427,124700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,124800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,124900,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260427,125000,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,125100,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260427,125200,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260427,125300,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,125400,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,125500,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260427,125600,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260427,125700,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260427,125800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,125900,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260427,130000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,130100,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,130200,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260427,130300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,130400,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,130500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,130600,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260427,130700,0.7184,0.7185,0.7184,0.7185
AUDUSD,20260427,130800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,130900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,131000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,131100,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260427,131200,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260427,131300,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260427,131400,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260427,131500,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260427,131600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260427,131700,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260427,131800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260427,131900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260427,132000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260427,132100,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260427,132200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260427,132300,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260427,132400,0.7183,0.7185,0.7183,0.7185
AUDUSD,20260427,132500,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260427,132600,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260427,132700,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,132800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,132900,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,133000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,133100,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260427,133200,0.7184,0.7185,0.7184,0.7185
AUDUSD,20260427,133300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,133400,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260427,133500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,133600,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260427,133700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260427,133800,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260427,133900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,134000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,134100,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260427,134200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260427,134300,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260427,134400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,134500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,134600,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260427,134700,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,134800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,134900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,135000,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260427,135100,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,135200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,135300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,135400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,135500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260427,135600,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260427,135700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260427,135800,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260427,135900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,140000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,140100,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,140200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,140300,0.7184,0.7186,0.7184,0.7186
AUDUSD,20260427,140400,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,140500,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,140600,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260427,140700,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,140800,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260427,140900,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260427,141000,0.7188,0.7189,0.7188,0.7189
AUDUSD,20260427,141100,0.7189,0.7190,0.7189,0.7190
AUDUSD,20260427,141200,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260427,141300,0.7190,0.7191,0.7190,0.7191
AUDUSD,20260427,141400,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260427,141500,0.7191,0.7192,0.7191,0.7192
AUDUSD,20260427,141600,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260427,141700,0.7192,0.7193,0.7192,0.7193
AUDUSD,20260427,141800,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260427,141900,0.7193,0.7193,0.7192,0.7193
AUDUSD,20260427,142000,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260427,142100,0.7193,0.7193,0.7192,0.7192
AUDUSD,20260427,142200,0.7192,0.7192,0.7191,0.7191
AUDUSD,20260427,142300,0.7191,0.7191,0.7190,0.7190
AUDUSD,20260427,142400,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260427,142500,0.7190,0.7190,0.7189,0.7190
AUDUSD,20260427,142600,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260427,142700,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260427,142800,0.7189,0.7190,0.7189,0.7189
AUDUSD,20260427,142900,0.7189,0.7189,0.7188,0.7189
AUDUSD,20260427,143000,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260427,143100,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260427,143200,0.7189,0.7190,0.7189,0.7190
AUDUSD,20260427,143300,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260427,143400,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260427,143500,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260427,143600,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260427,143700,0.7189,0.7189,0.7187,0.7187
AUDUSD,20260427,143800,0.7187,0.7188,0.7187,0.7187
AUDUSD,20260427,143900,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260427,144000,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,144100,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,144200,0.7187,0.7188,0.7187,0.7187
AUDUSD,20260427,144300,0.7187,0.7189,0.7187,0.7189
AUDUSD,20260427,144400,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260427,144500,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260427,144600,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260427,144700,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260427,144800,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260427,144900,0.7189,0.7190,0.7189,0.7190
AUDUSD,20260427,145000,0.7190,0.7191,0.7190,0.7191
AUDUSD,20260427,145100,0.7191,0.7191,0.7190,0.7191
AUDUSD,20260427,145200,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260427,145300,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260427,145400,0.7191,0.7191,0.7190,0.7191
AUDUSD,20260427,145500,0.7191,0.7191,0.7190,0.7190
AUDUSD,20260427,145600,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260427,145700,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260427,145800,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260427,145900,0.7188,0.7188,0.7185,0.7186
AUDUSD,20260427,150000,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260427,150100,0.7185,0.7187,0.7185,0.7186
AUDUSD,20260427,150200,0.7186,0.7186,0.7184,0.7184
AUDUSD,20260427,150300,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260427,150400,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,150500,0.7187,0.7189,0.7187,0.7189
AUDUSD,20260427,150600,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260427,150700,0.7188,0.7189,0.7188,0.7189
AUDUSD,20260427,150800,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260427,150900,0.7190,0.7190,0.7189,0.7190
AUDUSD,20260427,151000,0.7190,0.7191,0.7190,0.7191
AUDUSD,20260427,151100,0.7191,0.7192,0.7190,0.7192
AUDUSD,20260427,151200,0.7192,0.7192,0.7190,0.7190
AUDUSD,20260427,151300,0.7190,0.7191,0.7190,0.7190
AUDUSD,20260427,151400,0.7190,0.7191,0.7190,0.7190
AUDUSD,20260427,151500,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260427,151600,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260427,151700,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260427,151800,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260427,151900,0.7191,0.7191,0.7190,0.7190
AUDUSD,20260427,152000,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260427,152100,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260427,152200,0.7190,0.7191,0.7189,0.7189
AUDUSD,20260427,152300,0.7189,0.7189,0.7188,0.7189
AUDUSD,20260427,152400,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260427,152500,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260427,152600,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260427,152700,0.7190,0.7190,0.7189,0.7190
AUDUSD,20260427,152800,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260427,152900,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260427,153000,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260427,153100,0.7188,0.7188,0.7186,0.7187
AUDUSD,20260427,153200,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,153300,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260427,153400,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260427,153500,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260427,153600,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260427,153700,0.7188,0.7188,0.7187,0.7188
AUDUSD,20260427,153800,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260427,153900,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260427,154000,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260427,154100,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260427,154200,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260427,154300,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,154400,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,154500,0.7186,0.7187,0.7185,0.7185
AUDUSD,20260427,154600,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260427,154700,0.7185,0.7186,0.7184,0.7186
AUDUSD,20260427,154800,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260427,154900,0.7184,0.7185,0.7183,0.7183
AUDUSD,20260427,155000,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260427,155100,0.7181,0.7183,0.7181,0.7183
AUDUSD,20260427,155200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,155300,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260427,155400,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260427,155500,0.7183,0.7183,0.7182,0.7183
AUDUSD,20260427,155600,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260427,155700,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260427,155800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,155900,0.7184,0.7185,0.7184,0.7185
AUDUSD,20260427,160000,0.7185,0.7187,0.7185,0.7187
AUDUSD,20260427,160100,0.7186,0.7186,0.7184,0.7185
AUDUSD,20260427,160200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,160300,0.7185,0.7186,0.7184,0.7185
AUDUSD,20260427,160400,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260427,160500,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,160600,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260427,160700,0.7187,0.7189,0.7187,0.7189
AUDUSD,20260427,160800,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260427,160900,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260427,161000,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,161100,0.7187,0.7187,0.7186,0.7187
AUDUSD,20260427,161200,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260427,161300,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260427,161400,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260427,161500,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260427,161600,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260427,161700,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260427,161800,0.7190,0.7190,0.7189,0.7190
AUDUSD,20260427,161900,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260427,162000,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260427,162100,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260427,162200,0.7190,0.7191,0.7190,0.7191
AUDUSD,20260427,162300,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260427,162400,0.7191,0.7191,0.7190,0.7190
AUDUSD,20260427,162500,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260427,162600,0.7190,0.7191,0.7190,0.7191
AUDUSD,20260427,162700,0.7191,0.7191,0.7190,0.7190
AUDUSD,20260427,162800,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260427,162900,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260427,163000,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260427,163100,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260427,163200,0.7189,0.7189,0.7188,0.7189
AUDUSD,20260427,163300,0.7188,0.7189,0.7188,0.7188
AUDUSD,20260427,163400,0.7188,0.7189,0.7188,0.7189
AUDUSD,20260427,163500,0.7189,0.7190,0.7189,0.7190
AUDUSD,20260427,163600,0.7190,0.7192,0.7190,0.7192
AUDUSD,20260427,163700,0.7193,0.7195,0.7193,0.7193
AUDUSD,20260427,163800,0.7193,0.7193,0.7192,0.7192
AUDUSD,20260427,163900,0.7192,0.7193,0.7192,0.7193
AUDUSD,20260427,164000,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260427,164100,0.7193,0.7194,0.7193,0.7193
AUDUSD,20260427,164200,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260427,164300,0.7193,0.7194,0.7193,0.7194
AUDUSD,20260427,164400,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260427,164500,0.7195,0.7197,0.7195,0.7197
AUDUSD,20260427,164600,0.7197,0.7197,0.7196,0.7196
AUDUSD,20260427,164700,0.7196,0.7196,0.7195,0.7195
AUDUSD,20260427,164800,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260427,164900,0.7196,0.7197,0.7196,0.7197
AUDUSD,20260427,165000,0.7197,0.7197,0.7196,0.7197
AUDUSD,20260427,165100,0.7197,0.7197,0.7196,0.7196
AUDUSD,20260427,165200,0.7197,0.7197,0.7195,0.7196
AUDUSD,20260427,165300,0.7196,0.7196,0.7195,0.7195
AUDUSD,20260427,165400,0.7194,0.7194,0.7193,0.7193
AUDUSD,20260427,165500,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260427,165600,0.7192,0.7192,0.7190,0.7191
AUDUSD,20260427,165700,0.7190,0.7190,0.7188,0.7189
AUDUSD,20260427,165800,0.7190,0.7192,0.7190,0.7191
AUDUSD,20260427,165900,0.7191,0.7191,0.7190,0.7191
AUDUSD,20260427,170000,0.7190,0.7191,0.7190,0.7191
AUDUSD,20260427,170100,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260427,170200,0.7191,0.7191,0.7190,0.7191
AUDUSD,20260427,170300,0.7190,0.7190,0.7188,0.7188
AUDUSD,20260427,170400,0.7188,0.7188,0.7186,0.7186
AUDUSD,20260427,170500,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,170600,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260427,170700,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260427,170800,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,170900,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,171000,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260427,171100,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260427,171200,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260427,171300,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,171400,0.7187,0.7188,0.7187,0.7187
AUDUSD,20260427,171500,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,171600,0.7187,0.7189,0.7187,0.7188
AUDUSD,20260427,171700,0.7189,0.7190,0.7189,0.7190
AUDUSD,20260427,171800,0.7190,0.7190,0.7189,0.7190
AUDUSD,20260427,171900,0.7191,0.7191,0.7189,0.7189
AUDUSD,20260427,172000,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260427,172100,0.7191,0.7191,0.7190,0.7190
AUDUSD,20260427,172200,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260427,172300,0.7188,0.7188,0.7186,0.7186
AUDUSD,20260427,172400,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,172500,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,172600,0.7187,0.7187,0.7186,0.7187
AUDUSD,20260427,172700,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260427,172800,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260427,172900,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260427,173000,0.7188,0.7189,0.7188,0.7189
AUDUSD,20260427,173100,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260427,173200,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260427,173300,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260427,173400,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,173500,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260427,173600,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260427,173700,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260427,173800,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260427,173900,0.7188,0.7189,0.7188,0.7189
AUDUSD,20260427,174000,0.7189,0.7190,0.7189,0.7189
AUDUSD,20260427,174100,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260427,174200,0.7190,0.7191,0.7190,0.7191
AUDUSD,20260427,174300,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260427,174400,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260427,174500,0.7190,0.7191,0.7190,0.7191
AUDUSD,20260427,174600,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260427,174700,0.7191,0.7191,0.7190,0.7190
AUDUSD,20260427,174800,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260427,174900,0.7191,0.7191,0.7190,0.7190
AUDUSD,20260427,175000,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260427,175100,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260427,175200,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260427,175300,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260427,175400,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260427,175500,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260427,175600,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260427,175700,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260427,175800,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260427,175900,0.7189,0.7190,0.7189,0.7190
AUDUSD,20260427,180000,0.7189,0.7190,0.7189,0.7190
AUDUSD,20260427,180100,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260427,180200,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260427,180300,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260427,180400,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260427,180500,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260427,180600,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260427,180700,0.7190,0.7191,0.7190,0.7191
AUDUSD,20260427,180800,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260427,180900,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260427,181000,0.7191,0.7191,0.7190,0.7190
AUDUSD,20260427,181100,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260427,181200,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260427,181300,0.7189,0.7190,0.7189,0.7190
AUDUSD,20260427,181400,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260427,181500,0.7190,0.7190,0.7189,0.7190
AUDUSD,20260427,181600,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260427,181700,0.7190,0.7191,0.7190,0.7191
AUDUSD,20260427,181800,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260427,181900,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260427,182000,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260427,182100,0.7191,0.7191,0.7190,0.7190
AUDUSD,20260427,182200,0.7191,0.7191,0.7190,0.7190
AUDUSD,20260427,182300,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260427,182400,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260427,182500,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260427,182600,0.7190,0.7190,0.7188,0.7189
AUDUSD,20260427,182700,0.7189,0.7190,0.7189,0.7190
AUDUSD,20260427,182800,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260427,182900,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260427,183000,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260427,183100,0.7189,0.7190,0.7189,0.7190
AUDUSD,20260427,183200,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260427,183300,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260427,183400,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260427,183500,0.7189,0.7190,0.7189,0.7189
AUDUSD,20260427,183600,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260427,183700,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260427,183800,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260427,183900,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260427,184000,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260427,184100,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260427,184200,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260427,184300,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260427,184400,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260427,184500,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260427,184600,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260427,184700,0.7189,0.7190,0.7189,0.7190
AUDUSD,20260427,184800,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260427,184900,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260427,185000,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260427,185100,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260427,185200,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260427,185300,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260427,185400,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,185500,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260427,185600,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,185700,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,185800,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,185900,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260427,190000,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260427,190100,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260427,190200,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260427,190300,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260427,190400,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260427,190500,0.7186,0.7186,0.7184,0.7184
AUDUSD,20260427,190600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,190700,0.7184,0.7185,0.7184,0.7185
AUDUSD,20260427,190800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,190900,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260427,191000,0.7186,0.7186,0.7185,0.7186
AUDUSD,20260427,191100,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260427,191200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,191300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,191400,0.7185,0.7186,0.7185,0.7185
AUDUSD,20260427,191500,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260427,191600,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,191700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,191800,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260427,191900,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,192000,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260427,192100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,192200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,192300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,192400,0.7183,0.7186,0.7183,0.7185
AUDUSD,20260427,192500,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260427,192600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,192700,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260427,192800,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,192900,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,193000,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260427,193100,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,193200,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,193300,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260427,193400,0.7189,0.7190,0.7189,0.7190
AUDUSD,20260427,193500,0.7190,0.7191,0.7190,0.7191
AUDUSD,20260427,193600,0.7192,0.7192,0.7191,0.7191
AUDUSD,20260427,193700,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260427,193800,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260427,193900,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260427,194000,0.7191,0.7191,0.7189,0.7189
AUDUSD,20260427,194100,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260427,194200,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260427,194300,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260427,194400,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260427,194500,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260427,194600,0.7189,0.7190,0.7189,0.7190
AUDUSD,20260427,194700,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260427,194800,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260427,194900,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260427,195000,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260427,195100,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260427,195200,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260427,195300,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260427,195400,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260427,195500,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,195600,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260427,195700,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260427,195800,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260427,195900,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,200000,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,200100,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,200200,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,200300,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260427,200400,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,200500,0.7187,0.7188,0.7187,0.7187
AUDUSD,20260427,200600,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,200700,0.7187,0.7187,0.7186,0.7187
AUDUSD,20260427,200800,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,200900,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260427,201000,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260427,201100,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,201200,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,201300,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260427,201400,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260427,201500,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,201600,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,201700,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260427,201800,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260427,201900,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260427,202000,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260427,202100,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260427,202200,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260427,202300,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260427,202400,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260427,202500,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260427,202600,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,202700,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,202800,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260427,202900,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,203000,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,203100,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,203200,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260427,203300,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,203400,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,203500,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,203600,0.7186,0.7186,0.7185,0.7186
AUDUSD,20260427,203700,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260427,203800,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260427,203900,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,204000,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,204100,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,204200,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,204300,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,204400,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,204500,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260427,204600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,204700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,204800,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260427,204900,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,205000,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,205100,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,205200,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,205300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,205400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,205500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,205600,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260427,205700,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,205800,0.7184,0.7184,0.7183,0.7184
AUDUSD,20260427,205900,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,210000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,210100,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,210200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,210300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,210400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,210500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,210600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,210700,0.7185,0.7185,0.7183,0.7183
AUDUSD,20260427,210800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,210900,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,211000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,211100,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,211200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,211300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,211400,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260427,211500,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,211600,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,211700,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,211800,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,211900,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,212000,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,212100,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,212200,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,212300,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,212400,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,212500,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,212600,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,212700,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,212800,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,212900,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,213000,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,213100,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,213200,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260427,213300,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,213400,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,213500,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260427,213600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,213700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,213800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,213900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,214000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,214100,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260427,214200,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260427,214300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,214400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,214500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,214600,0.7185,0.7187,0.7185,0.7186
AUDUSD,20260427,214700,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260427,214800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,214900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,215000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,215100,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,215200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,215300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,215400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,215500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,215600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,215700,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260427,215800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,215900,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,220000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,220100,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260427,220200,0.7184,0.7185,0.7184,0.7185
AUDUSD,20260427,220300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,220400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,220500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,220600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,220700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,220800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,220900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,221000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,221100,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260427,221200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,221300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,221400,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,221500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,221600,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,221700,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,221800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,221900,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,222000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,222100,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,222200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,222300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,222400,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,222500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,222600,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,222700,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,222800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,222900,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,223000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,223100,0.7184,0.7185,0.7184,0.7185
AUDUSD,20260427,223200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,223300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,223400,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260427,223500,0.7184,0.7185,0.7184,0.7184
AUDUSD,20260427,223600,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,223700,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,223800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,223900,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,224000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,224100,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,224200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,224300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,224400,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,224500,0.7184,0.7185,0.7184,0.7185
AUDUSD,20260427,224600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,224700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,224800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,224900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,225000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,225100,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,225200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,225300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,225400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260427,225500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,225600,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,225700,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,225800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,225900,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,230000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,230100,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,230200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,230300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,230400,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,230500,0.7184,0.7184,0.7181,0.7181
AUDUSD,20260427,230600,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260427,230700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,230800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,230900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,231000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,231100,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,231200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,231300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,231400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,231500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,231600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,231700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,231800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,231900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,232000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,232100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,232200,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260427,232300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,232400,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,232500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,232600,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,232700,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,232800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,232900,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,233000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260427,233100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,233200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,233300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,233400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,233500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,233600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,233700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,233800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,233900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,234000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,234100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,234200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,234300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,234400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,234500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,234600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,234700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,234800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,234900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,235000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,235100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,235200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,235300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,235400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,235500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,235600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,235700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,235800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260427,235900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,000000,0.7183,0.7183,0.7183,0.7183
AUDJPY,20260427,000100,113.96,113.96,113.93,113.94
AUDJPY,20260427,000200,113.93,113.94,113.93,113.94
AUDJPY,20260427,000300,113.93,113.93,113.91,113.91
AUDJPY,20260427,000400,113.90,113.90,113.88,113.88
AUDJPY,20260427,000500,113.89,113.90,113.89,113.90
AUDJPY,20260427,000600,113.90,113.90,113.88,113.88
AUDJPY,20260427,000700,113.88,113.89,113.88,113.89
AUDJPY,20260427,000800,113.89,113.89,113.89,113.89
AUDJPY,20260427,000900,113.90,113.90,113.90,113.90
AUDJPY,20260427,001000,113.90,113.90,113.90,113.90
AUDJPY,20260427,001100,113.90,113.90,113.88,113.88
AUDJPY,20260427,001200,113.87,113.88,113.87,113.88
AUDJPY,20260427,001300,113.89,113.89,113.89,113.89
AUDJPY,20260427,001400,113.89,113.90,113.89,113.90
AUDJPY,20260427,001500,113.90,113.90,113.90,113.90
AUDJPY,20260427,001600,113.90,113.91,113.90,113.90
AUDJPY,20260427,001700,113.90,113.90,113.90,113.90
AUDJPY,20260427,001800,113.90,113.91,113.90,113.90
AUDJPY,20260427,001900,113.90,113.90,113.90,113.90
AUDJPY,20260427,002000,113.91,113.91,113.91,113.91
AUDJPY,20260427,002100,113.91,113.92,113.91,113.92
AUDJPY,20260427,002200,113.91,113.91,113.91,113.91
AUDJPY,20260427,002300,113.91,113.91,113.91,113.91
AUDJPY,20260427,002400,113.91,113.92,113.91,113.92
AUDJPY,20260427,002500,113.91,113.91,113.90,113.90
AUDJPY,20260427,002600,113.91,113.91,113.91,113.91
AUDJPY,20260427,002700,113.91,113.91,113.91,113.91
AUDJPY,20260427,002800,113.91,113.91,113.90,113.90
AUDJPY,20260427,002900,113.91,113.91,113.91,113.91
AUDJPY,20260427,003000,113.91,113.92,113.91,113.92
AUDJPY,20260427,003100,113.93,113.93,113.92,113.92
AUDJPY,20260427,003200,113.92,113.93,113.92,113.93
AUDJPY,20260427,003300,113.93,113.93,113.93,113.93
AUDJPY,20260427,003400,113.93,113.95,113.93,113.95
AUDJPY,20260427,003500,113.96,113.96,113.96,113.96
AUDJPY,20260427,003600,113.96,113.96,113.96,113.96
AUDJPY,20260427,003700,113.96,113.96,113.96,113.96
AUDJPY,20260427,003800,113.96,113.96,113.96,113.96
AUDJPY,20260427,003900,113.96,113.97,113.96,113.97
AUDJPY,20260427,004000,113.97,113.97,113.97,113.97
AUDJPY,20260427,004100,113.97,113.99,113.97,113.99
AUDJPY,20260427,004200,113.99,113.99,113.98,113.98
AUDJPY,20260427,004300,113.99,113.99,113.99,113.99
AUDJPY,20260427,004400,113.99,113.99,113.99,113.99
AUDJPY,20260427,004500,113.99,113.99,113.98,113.98
AUDJPY,20260427,004600,113.98,113.99,113.98,113.99
AUDJPY,20260427,004700,113.98,113.98,113.98,113.98
AUDJPY,20260427,004800,113.98,113.98,113.98,113.98
AUDJPY,20260427,004900,113.98,113.98,113.98,113.98
AUDJPY,20260427,005000,113.98,113.98,113.98,113.98
AUDJPY,20260427,005100,113.97,113.97,113.97,113.97
AUDJPY,20260427,005200,113.98,113.98,113.97,113.97
AUDJPY,20260427,005300,113.97,113.97,113.97,113.97
AUDJPY,20260427,005400,113.96,113.97,113.96,113.97
AUDJPY,20260427,005500,113.97,113.98,113.97,113.98
AUDJPY,20260427,005600,113.98,113.98,113.98,113.98
AUDJPY,20260427,005700,113.98,113.98,113.98,113.98
AUDJPY,20260427,005800,113.98,113.98,113.98,113.98
AUDJPY,20260427,005900,113.98,113.98,113.98,113.98
AUDJPY,20260427,010000,113.97,113.97,113.96,113.96
AUDJPY,20260427,010100,113.96,113.96,113.96,113.96
AUDJPY,20260427,010200,113.97,113.97,113.97,113.97
AUDJPY,20260427,010300,113.97,113.97,113.97,113.97
AUDJPY,20260427,010400,113.98,113.98,113.98,113.98
AUDJPY,20260427,010500,113.98,113.98,113.98,113.98
AUDJPY,20260427,010600,113.98,113.98,113.96,113.96
AUDJPY,20260427,010700,113.96,113.96,113.96,113.96
AUDJPY,20260427,010800,113.96,113.96,113.96,113.96
AUDJPY,20260427,010900,113.96,113.96,113.96,113.96
AUDJPY,20260427,011000,113.96,113.96,113.96,113.96
AUDJPY,20260427,011100,113.96,113.96,113.96,113.96
AUDJPY,20260427,011200,113.96,113.96,113.96,113.96
AUDJPY,20260427,011300,113.96,113.96,113.96,113.96
AUDJPY,20260427,011400,113.96,113.96,113.95,113.95
AUDJPY,20260427,011500,113.95,113.96,113.95,113.96
AUDJPY,20260427,011600,113.96,113.96,113.96,113.96
AUDJPY,20260427,011700,113.97,113.97,113.97,113.97
AUDJPY,20260427,011800,113.98,113.99,113.98,113.99
AUDJPY,20260427,011900,113.98,113.98,113.98,113.98
AUDJPY,20260427,012000,113.98,113.98,113.98,113.98
AUDJPY,20260427,012100,113.98,113.98,113.97,113.98
AUDJPY,20260427,012200,113.98,113.98,113.98,113.98
AUDJPY,20260427,012300,113.98,113.98,113.98,113.98
AUDJPY,20260427,012400,113.98,113.99,113.98,113.99
AUDJPY,20260427,012500,113.99,113.99,113.99,113.99
AUDJPY,20260427,012600,113.98,113.98,113.97,113.97
AUDJPY,20260427,012700,113.98,113.98,113.98,113.98
AUDJPY,20260427,012800,113.98,113.98,113.98,113.98
AUDJPY,20260427,012900,113.98,113.98,113.96,113.97
AUDJPY,20260427,013000,113.97,113.97,113.97,113.97
AUDJPY,20260427,013100,113.97,113.97,113.97,113.97
AUDJPY,20260427,013200,113.97,113.97,113.96,113.96
AUDJPY,20260427,013300,113.96,113.96,113.96,113.96
AUDJPY,20260427,013400,113.96,113.96,113.96,113.96
AUDJPY,20260427,013500,113.98,113.98,113.98,113.98
AUDJPY,20260427,013600,113.98,113.98,113.97,113.97
AUDJPY,20260427,013700,113.97,113.97,113.97,113.97
AUDJPY,20260427,013800,113.97,113.97,113.97,113.97
AUDJPY,20260427,013900,113.97,113.97,113.97,113.97
AUDJPY,20260427,014000,113.97,113.97,113.97,113.97
AUDJPY,20260427,014100,113.97,113.97,113.97,113.97
AUDJPY,20260427,014200,113.96,113.96,113.96,113.96
AUDJPY,20260427,014300,113.96,113.97,113.96,113.97
AUDJPY,20260427,014400,113.96,113.96,113.96,113.96
AUDJPY,20260427,014500,113.96,113.96,113.95,113.95
AUDJPY,20260427,014600,113.96,113.98,113.96,113.98
AUDJPY,20260427,014700,113.98,113.98,113.98,113.98
AUDJPY,20260427,014800,113.97,113.98,113.97,113.98
AUDJPY,20260427,014900,113.98,113.99,113.98,113.99
AUDJPY,20260427,015000,113.99,113.99,113.99,113.99
AUDJPY,20260427,015100,113.98,113.98,113.98,113.98
AUDJPY,20260427,015200,113.98,113.98,113.98,113.98
AUDJPY,20260427,015300,113.99,113.99,113.99,113.99
AUDJPY,20260427,015400,113.99,113.99,113.99,113.99
AUDJPY,20260427,015500,113.99,113.99,113.99,113.99
AUDJPY,20260427,015600,113.99,113.99,113.98,113.98
AUDJPY,20260427,015700,113.99,113.99,113.98,113.98
AUDJPY,20260427,015800,113.98,113.98,113.97,113.97
AUDJPY,20260427,015900,113.98,113.98,113.98,113.98
AUDJPY,20260427,020000,113.98,113.98,113.95,113.95
AUDJPY,20260427,020100,113.96,113.97,113.96,113.96
AUDJPY,20260427,020200,113.97,113.97,113.96,113.96
AUDJPY,20260427,020300,113.94,113.95,113.94,113.95
AUDJPY,20260427,020400,113.96,113.96,113.95,113.95
AUDJPY,20260427,020500,113.94,113.95,113.94,113.95
AUDJPY,20260427,020600,113.94,113.94,113.94,113.94
AUDJPY,20260427,020700,113.94,113.95,113.94,113.95
AUDJPY,20260427,020800,113.94,113.94,113.94,113.94
AUDJPY,20260427,020900,113.94,113.96,113.94,113.96
AUDJPY,20260427,021000,113.95,113.97,113.95,113.97
AUDJPY,20260427,021100,113.96,113.97,113.96,113.97
AUDJPY,20260427,021200,113.97,113.98,113.97,113.98
AUDJPY,20260427,021300,113.98,113.98,113.98,113.98
AUDJPY,20260427,021400,113.98,113.98,113.98,113.98
AUDJPY,20260427,021500,113.97,113.97,113.96,113.96
AUDJPY,20260427,021600,113.97,113.97,113.95,113.95
AUDJPY,20260427,021700,113.96,113.96,113.94,113.94
AUDJPY,20260427,021800,113.95,113.96,113.95,113.96
AUDJPY,20260427,021900,113.96,113.96,113.96,113.96
AUDJPY,20260427,022000,113.96,113.96,113.96,113.96
AUDJPY,20260427,022100,113.97,113.98,113.97,113.97
AUDJPY,20260427,022200,113.98,113.98,113.97,113.98
AUDJPY,20260427,022300,113.98,113.98,113.98,113.98
AUDJPY,20260427,022400,113.97,113.97,113.96,113.96
AUDJPY,20260427,022500,113.96,113.96,113.96,113.96
AUDJPY,20260427,022600,113.96,113.96,113.96,113.96
AUDJPY,20260427,022700,113.96,113.96,113.96,113.96
AUDJPY,20260427,022800,113.99,113.99,113.99,113.99
AUDJPY,20260427,022900,113.98,113.98,113.98,113.98
AUDJPY,20260427,023000,113.98,113.98,113.98,113.98
AUDJPY,20260427,023100,113.98,113.98,113.98,113.98
AUDJPY,20260427,023200,113.98,113.98,113.98,113.98
AUDJPY,20260427,023300,113.98,113.98,113.98,113.98
AUDJPY,20260427,023400,113.99,113.99,113.99,113.99
AUDJPY,20260427,023500,113.99,113.99,113.99,113.99
AUDJPY,20260427,023600,113.99,114.01,113.99,114.01
AUDJPY,20260427,023700,114.01,114.01,114.01,114.01
AUDJPY,20260427,023800,114.01,114.02,114.01,114.02
AUDJPY,20260427,023900,114.02,114.02,114.02,114.02
AUDJPY,20260427,024000,114.02,114.02,114.02,114.02
AUDJPY,20260427,024100,114.02,114.02,114.02,114.02
AUDJPY,20260427,024200,114.00,114.00,114.00,114.00
AUDJPY,20260427,024300,114.01,114.01,114.01,114.01
AUDJPY,20260427,024400,114.01,114.01,114.01,114.01
AUDJPY,20260427,024500,114.01,114.01,114.01,114.01
AUDJPY,20260427,024600,114.02,114.03,114.02,114.02
AUDJPY,20260427,024700,114.03,114.03,114.03,114.03
AUDJPY,20260427,024800,114.03,114.04,114.03,114.04
AUDJPY,20260427,024900,114.04,114.04,114.04,114.04
AUDJPY,20260427,025000,114.04,114.04,114.04,114.04
AUDJPY,20260427,025100,114.05,114.06,114.05,114.06
AUDJPY,20260427,025200,114.06,114.06,114.06,114.06
AUDJPY,20260427,025300,114.06,114.06,114.06,114.06
AUDJPY,20260427,025400,114.07,114.09,114.07,114.09
AUDJPY,20260427,025500,114.10,114.10,114.05,114.06
AUDJPY,20260427,025600,114.07,114.07,114.07,114.07
AUDJPY,20260427,025700,114.07,114.09,114.07,114.09
AUDJPY,20260427,025800,114.10,114.10,114.09,114.09
AUDJPY,20260427,025900,114.08,114.10,114.08,114.10
AUDJPY,20260427,030000,114.09,114.10,114.09,114.10
AUDJPY,20260427,030100,114.11,114.15,114.11,114.14
AUDJPY,20260427,030200,114.15,114.20,114.15,114.20
AUDJPY,20260427,030300,114.19,114.20,114.15,114.19
AUDJPY,20260427,030400,114.18,114.18,114.13,114.14
AUDJPY,20260427,030500,114.13,114.13,114.12,114.12
AUDJPY,20260427,030600,114.13,114.16,114.12,114.16
AUDJPY,20260427,030700,114.15,114.17,114.15,114.17
AUDJPY,20260427,030800,114.16,114.16,114.12,114.12
AUDJPY,20260427,030900,114.13,114.13,114.12,114.12
AUDJPY,20260427,031000,114.12,114.12,114.11,114.11
AUDJPY,20260427,031100,114.10,114.11,114.10,114.11
AUDJPY,20260427,031200,114.12,114.12,114.11,114.11
AUDJPY,20260427,031300,114.10,114.12,114.10,114.12
AUDJPY,20260427,031400,114.11,114.11,114.10,114.11
AUDJPY,20260427,031500,114.12,114.12,114.11,114.11
AUDJPY,20260427,031600,114.12,114.13,114.12,114.13
AUDJPY,20260427,031700,114.14,114.14,114.12,114.12
AUDJPY,20260427,031800,114.13,114.17,114.13,114.17
AUDJPY,20260427,031900,114.18,114.20,114.18,114.19
AUDJPY,20260427,032000,114.19,114.19,114.19,114.19
AUDJPY,20260427,032100,114.18,114.19,114.18,114.19
AUDJPY,20260427,032200,114.20,114.20,114.19,114.19
AUDJPY,20260427,032300,114.18,114.19,114.18,114.19
AUDJPY,20260427,032400,114.18,114.18,114.18,114.18
AUDJPY,20260427,032500,114.18,114.18,114.17,114.17
AUDJPY,20260427,032600,114.18,114.18,114.17,114.17
AUDJPY,20260427,032700,114.18,114.18,114.18,114.18
AUDJPY,20260427,032800,114.17,114.17,114.14,114.14
AUDJPY,20260427,032900,114.13,114.15,114.13,114.15
AUDJPY,20260427,033000,114.16,114.18,114.16,114.17
AUDJPY,20260427,033100,114.16,114.17,114.16,114.16
AUDJPY,20260427,033200,114.17,114.19,114.17,114.19
AUDJPY,20260427,033300,114.19,114.19,114.19,114.19
AUDJPY,20260427,033400,114.18,114.19,114.18,114.19
AUDJPY,20260427,033500,114.18,114.20,114.18,114.20
AUDJPY,20260427,033600,114.19,114.19,114.19,114.19
AUDJPY,20260427,033700,114.18,114.18,114.18,114.18
AUDJPY,20260427,033800,114.18,114.19,114.18,114.18
AUDJPY,20260427,033900,114.18,114.18,114.18,114.18
AUDJPY,20260427,034000,114.19,114.19,114.19,114.19
AUDJPY,20260427,034100,114.20,114.20,114.18,114.18
AUDJPY,20260427,034200,114.19,114.19,114.19,114.19
AUDJPY,20260427,034300,114.20,114.20,114.19,114.20
AUDJPY,20260427,034400,114.20,114.20,114.19,114.19
AUDJPY,20260427,034500,114.19,114.19,114.19,114.19
AUDJPY,20260427,034600,114.18,114.18,114.18,114.18
AUDJPY,20260427,034700,114.18,114.19,114.18,114.19
AUDJPY,20260427,034800,114.18,114.19,114.18,114.19
AUDJPY,20260427,034900,114.19,114.19,114.18,114.18
AUDJPY,20260427,035000,114.19,114.19,114.18,114.18
AUDJPY,20260427,035100,114.17,114.17,114.15,114.15
AUDJPY,20260427,035200,114.16,114.16,114.15,114.15
AUDJPY,20260427,035300,114.16,114.16,114.15,114.15
AUDJPY,20260427,035400,114.16,114.16,114.15,114.15
AUDJPY,20260427,035500,114.16,114.16,114.15,114.15
AUDJPY,20260427,035600,114.15,114.15,114.15,114.15
AUDJPY,20260427,035700,114.14,114.14,114.13,114.13
AUDJPY,20260427,035800,114.12,114.13,114.12,114.12
AUDJPY,20260427,035900,114.13,114.15,114.13,114.15
AUDJPY,20260427,040000,114.16,114.17,114.16,114.17
AUDJPY,20260427,040100,114.18,114.18,114.17,114.18
AUDJPY,20260427,040200,114.17,114.17,114.16,114.16
AUDJPY,20260427,040300,114.17,114.17,114.17,114.17
AUDJPY,20260427,040400,114.17,114.17,114.16,114.16
AUDJPY,20260427,040500,114.15,114.15,114.15,114.15
AUDJPY,20260427,040600,114.15,114.15,114.14,114.14
AUDJPY,20260427,040700,114.15,114.15,114.14,114.15
AUDJPY,20260427,040800,114.15,114.16,114.15,114.16
AUDJPY,20260427,040900,114.17,114.18,114.17,114.18
AUDJPY,20260427,041000,114.18,114.18,114.18,114.18
AUDJPY,20260427,041100,114.18,114.18,114.18,114.18
AUDJPY,20260427,041200,114.18,114.18,114.18,114.18
AUDJPY,20260427,041300,114.19,114.19,114.19,114.19
AUDJPY,20260427,041400,114.19,114.19,114.19,114.19
AUDJPY,20260427,041500,114.19,114.19,114.19,114.19
AUDJPY,20260427,041600,114.18,114.19,114.18,114.19
AUDJPY,20260427,041700,114.20,114.21,114.20,114.21
AUDJPY,20260427,041800,114.20,114.21,114.20,114.21
AUDJPY,20260427,041900,114.21,114.21,114.20,114.20
AUDJPY,20260427,042000,114.20,114.20,114.20,114.20
AUDJPY,20260427,042100,114.19,114.20,114.19,114.19
AUDJPY,20260427,042200,114.19,114.19,114.19,114.19
AUDJPY,20260427,042300,114.19,114.19,114.19,114.19
AUDJPY,20260427,042400,114.18,114.18,114.18,114.18
AUDJPY,20260427,042500,114.18,114.18,114.18,114.18
AUDJPY,20260427,042600,114.18,114.18,114.18,114.18
AUDJPY,20260427,042700,114.19,114.19,114.19,114.19
AUDJPY,20260427,042800,114.19,114.19,114.19,114.19
AUDJPY,20260427,042900,114.19,114.19,114.19,114.19
AUDJPY,20260427,043000,114.19,114.20,114.19,114.20
AUDJPY,20260427,043100,114.21,114.21,114.21,114.21
AUDJPY,20260427,043200,114.22,114.22,114.21,114.21
AUDJPY,20260427,043300,114.21,114.21,114.21,114.21
AUDJPY,20260427,043400,114.21,114.21,114.21,114.21
AUDJPY,20260427,043500,114.21,114.21,114.21,114.21
AUDJPY,20260427,043600,114.21,114.21,114.21,114.21
AUDJPY,20260427,043700,114.21,114.21,114.21,114.21
AUDJPY,20260427,043800,114.20,114.21,114.20,114.21
AUDJPY,20260427,043900,114.21,114.25,114.21,114.25
AUDJPY,20260427,044000,114.24,114.24,114.24,114.24
AUDJPY,20260427,044100,114.24,114.24,114.24,114.24
AUDJPY,20260427,044200,114.24,114.24,114.23,114.23
AUDJPY,20260427,044300,114.23,114.23,114.22,114.22
AUDJPY,20260427,044400,114.21,114.23,114.21,114.23
AUDJPY,20260427,044500,114.22,114.22,114.21,114.21
AUDJPY,20260427,044600,114.21,114.21,114.21,114.21
AUDJPY,20260427,044700,114.21,114.21,114.21,114.21
AUDJPY,20260427,044800,114.22,114.22,114.22,114.22
AUDJPY,20260427,044900,114.22,114.22,114.22,114.22
AUDJPY,20260427,045000,114.23,114.23,114.23,114.23
AUDJPY,20260427,045100,114.22,114.22,114.22,114.22
AUDJPY,20260427,045200,114.22,114.23,114.22,114.23
AUDJPY,20260427,045300,114.23,114.23,114.23,114.23
AUDJPY,20260427,045400,114.22,114.22,114.22,114.22
AUDJPY,20260427,045500,114.22,114.22,114.22,114.22
AUDJPY,20260427,045600,114.22,114.23,114.22,114.23
AUDJPY,20260427,045700,114.23,114.23,114.23,114.23
AUDJPY,20260427,045800,114.23,114.23,114.22,114.22
AUDJPY,20260427,045900,114.23,114.23,114.23,114.23
AUDJPY,20260427,050000,114.23,114.23,114.23,114.23
AUDJPY,20260427,050100,114.23,114.24,114.23,114.24
AUDJPY,20260427,050200,114.23,114.23,114.22,114.22
AUDJPY,20260427,050300,114.22,114.22,114.22,114.22
AUDJPY,20260427,050400,114.23,114.23,114.23,114.23
AUDJPY,20260427,050500,114.24,114.24,114.23,114.23
AUDJPY,20260427,050600,114.22,114.23,114.22,114.23
AUDJPY,20260427,050700,114.22,114.22,114.22,114.22
AUDJPY,20260427,050800,114.23,114.23,114.23,114.23
AUDJPY,20260427,050900,114.23,114.23,114.23,114.23
AUDJPY,20260427,051000,114.23,114.23,114.22,114.22
AUDJPY,20260427,051100,114.21,114.23,114.21,114.23
AUDJPY,20260427,051200,114.23,114.23,114.23,114.23
AUDJPY,20260427,051300,114.22,114.22,114.22,114.22
AUDJPY,20260427,051400,114.22,114.22,114.22,114.22
AUDJPY,20260427,051500,114.22,114.22,114.22,114.22
AUDJPY,20260427,051600,114.22,114.22,114.22,114.22
AUDJPY,20260427,051700,114.22,114.22,114.22,114.22
AUDJPY,20260427,051800,114.21,114.23,114.21,114.23
AUDJPY,20260427,051900,114.23,114.23,114.23,114.23
AUDJPY,20260427,052000,114.23,114.23,114.23,114.23
AUDJPY,20260427,052100,114.23,114.24,114.23,114.24
AUDJPY,20260427,052200,114.23,114.23,114.23,114.23
AUDJPY,20260427,052300,114.23,114.24,114.23,114.23
AUDJPY,20260427,052400,114.23,114.23,114.23,114.23
AUDJPY,20260427,052500,114.22,114.22,114.22,114.22
AUDJPY,20260427,052600,114.22,114.22,114.22,114.22
AUDJPY,20260427,052700,114.22,114.22,114.22,114.22
AUDJPY,20260427,052800,114.22,114.22,114.22,114.22
AUDJPY,20260427,052900,114.22,114.22,114.22,114.22
AUDJPY,20260427,053000,114.22,114.23,114.22,114.23
AUDJPY,20260427,053100,114.23,114.23,114.23,114.23
AUDJPY,20260427,053200,114.22,114.23,114.22,114.23
AUDJPY,20260427,053300,114.23,114.23,114.23,114.23
AUDJPY,20260427,053400,114.23,114.23,114.22,114.22
AUDJPY,20260427,053500,114.22,114.22,114.22,114.22
AUDJPY,20260427,053600,114.22,114.22,114.22,114.22
AUDJPY,20260427,053700,114.21,114.21,114.21,114.21
AUDJPY,20260427,053800,114.22,114.23,114.22,114.23
AUDJPY,20260427,053900,114.23,114.23,114.23,114.23
AUDJPY,20260427,054000,114.24,114.24,114.24,114.24
AUDJPY,20260427,054100,114.23,114.23,114.22,114.22
AUDJPY,20260427,054200,114.22,114.22,114.21,114.21
AUDJPY,20260427,054300,114.20,114.20,114.20,114.20
AUDJPY,20260427,054400,114.21,114.21,114.21,114.21
AUDJPY,20260427,054500,114.21,114.21,114.21,114.21
AUDJPY,20260427,054600,114.22,114.24,114.22,114.24
AUDJPY,20260427,054700,114.23,114.23,114.23,114.23
AUDJPY,20260427,054800,114.23,114.23,114.20,114.20
AUDJPY,20260427,054900,114.21,114.21,114.21,114.21
AUDJPY,20260427,055000,114.20,114.21,114.20,114.21
AUDJPY,20260427,055100,114.21,114.21,114.21,114.21
AUDJPY,20260427,055200,114.21,114.21,114.21,114.21
AUDJPY,20260427,055300,114.20,114.21,114.20,114.21
AUDJPY,20260427,055400,114.20,114.20,114.20,114.20
AUDJPY,20260427,055500,114.19,114.21,114.19,114.21
AUDJPY,20260427,055600,114.21,114.21,114.20,114.20
AUDJPY,20260427,055700,114.21,114.21,114.20,114.20
AUDJPY,20260427,055800,114.20,114.20,114.20,114.20
AUDJPY,20260427,055900,114.20,114.20,114.20,114.20
AUDJPY,20260427,060000,114.21,114.21,114.21,114.21
AUDJPY,20260427,060100,114.21,114.21,114.19,114.19
AUDJPY,20260427,060200,114.19,114.19,114.18,114.18
AUDJPY,20260427,060300,114.18,114.18,114.18,114.18
AUDJPY,20260427,060400,114.18,114.18,114.18,114.18
AUDJPY,20260427,060500,114.18,114.18,114.18,114.18
AUDJPY,20260427,060600,114.17,114.17,114.17,114.17
AUDJPY,20260427,060700,114.17,114.17,114.17,114.17
AUDJPY,20260427,060800,114.17,114.17,114.17,114.17
AUDJPY,20260427,060900,114.17,114.18,114.17,114.18
AUDJPY,20260427,061000,114.18,114.18,114.18,114.18
AUDJPY,20260427,061100,114.18,114.18,114.18,114.18
AUDJPY,20260427,061200,114.17,114.17,114.16,114.16
AUDJPY,20260427,061300,114.17,114.17,114.17,114.17
AUDJPY,20260427,061400,114.17,114.17,114.16,114.16
AUDJPY,20260427,061500,114.16,114.16,114.15,114.15
AUDJPY,20260427,061600,114.15,114.15,114.15,114.15
AUDJPY,20260427,061700,114.15,114.15,114.15,114.15
AUDJPY,20260427,061800,114.14,114.15,114.13,114.13
AUDJPY,20260427,061900,114.13,114.13,114.13,114.13
AUDJPY,20260427,062000,114.13,114.13,114.13,114.13
AUDJPY,20260427,062100,114.13,114.13,114.13,114.13
AUDJPY,20260427,062200,114.14,114.14,114.14,114.14
AUDJPY,20260427,062300,114.14,114.14,114.13,114.13
AUDJPY,20260427,062400,114.13,114.15,114.13,114.15
AUDJPY,20260427,062500,114.15,114.15,114.15,114.15
AUDJPY,20260427,062600,114.16,114.16,114.16,114.16
AUDJPY,20260427,062700,114.17,114.17,114.16,114.16
AUDJPY,20260427,062800,114.16,114.16,114.16,114.16
AUDJPY,20260427,062900,114.16,114.16,114.16,114.16
AUDJPY,20260427,063000,114.16,114.16,114.16,114.16
AUDJPY,20260427,063100,114.17,114.17,114.17,114.17
AUDJPY,20260427,063200,114.17,114.17,114.17,114.17
AUDJPY,20260427,063300,114.16,114.16,114.16,114.16
AUDJPY,20260427,063400,114.16,114.17,114.16,114.16
AUDJPY,20260427,063500,114.17,114.17,114.17,114.17
AUDJPY,20260427,063600,114.17,114.17,114.17,114.17
AUDJPY,20260427,063700,114.17,114.17,114.17,114.17
AUDJPY,20260427,063800,114.18,114.18,114.17,114.18
AUDJPY,20260427,063900,114.18,114.18,114.18,114.18
AUDJPY,20260427,064000,114.18,114.18,114.17,114.17
AUDJPY,20260427,064100,114.17,114.17,114.17,114.17
AUDJPY,20260427,064200,114.17,114.17,114.17,114.17
AUDJPY,20260427,064300,114.17,114.17,114.17,114.17
AUDJPY,20260427,064400,114.17,114.18,114.17,114.18
AUDJPY,20260427,064500,114.17,114.18,114.17,114.18
AUDJPY,20260427,064600,114.18,114.18,114.18,114.18
AUDJPY,20260427,064700,114.17,114.17,114.15,114.15
AUDJPY,20260427,064800,114.15,114.15,114.15,114.15
AUDJPY,20260427,064900,114.15,114.15,114.15,114.15
AUDJPY,20260427,065000,114.14,114.14,114.13,114.13
AUDJPY,20260427,065100,114.12,114.12,114.09,114.10
AUDJPY,20260427,065200,114.11,114.12,114.10,114.10
AUDJPY,20260427,065300,114.09,114.10,114.09,114.10
AUDJPY,20260427,065400,114.10,114.11,114.10,114.11
AUDJPY,20260427,065500,114.12,114.12,114.12,114.12
AUDJPY,20260427,065600,114.12,114.12,114.11,114.11
AUDJPY,20260427,065700,114.11,114.11,114.11,114.11
AUDJPY,20260427,065800,114.12,114.12,114.12,114.12
AUDJPY,20260427,065900,114.12,114.12,114.12,114.12
AUDJPY,20260427,070000,114.11,114.11,114.11,114.11
AUDJPY,20260427,070100,114.12,114.13,114.12,114.13
AUDJPY,20260427,070200,114.12,114.12,114.12,114.12
AUDJPY,20260427,070300,114.12,114.12,114.12,114.12
AUDJPY,20260427,070400,114.12,114.12,114.12,114.12
AUDJPY,20260427,070500,114.12,114.12,114.12,114.12
AUDJPY,20260427,070600,114.12,114.12,114.12,114.12
AUDJPY,20260427,070700,114.12,114.12,114.11,114.11
AUDJPY,20260427,070800,114.11,114.11,114.11,114.11
AUDJPY,20260427,070900,114.11,114.12,114.11,114.12
AUDJPY,20260427,071000,114.12,114.12,114.12,114.12
AUDJPY,20260427,071100,114.12,114.12,114.12,114.12
AUDJPY,20260427,071200,114.12,114.12,114.12,114.12
AUDJPY,20260427,071300,114.12,114.12,114.12,114.12
AUDJPY,20260427,071400,114.13,114.13,114.12,114.12
AUDJPY,20260427,071500,114.12,114.12,114.12,114.12
AUDJPY,20260427,071600,114.11,114.11,114.11,114.11
AUDJPY,20260427,071700,114.12,114.12,114.12,114.12
AUDJPY,20260427,071800,114.12,114.12,114.12,114.12
AUDJPY,20260427,071900,114.12,114.13,114.12,114.13
AUDJPY,20260427,072000,114.13,114.13,114.13,114.13
AUDJPY,20260427,072100,114.13,114.13,114.13,114.13
AUDJPY,20260427,072200,114.13,114.13,114.13,114.13
AUDJPY,20260427,072300,114.13,114.13,114.13,114.13
AUDJPY,20260427,072400,114.13,114.13,114.13,114.13
AUDJPY,20260427,072500,114.14,114.15,114.14,114.15
AUDJPY,20260427,072600,114.14,114.14,114.12,114.12
AUDJPY,20260427,072700,114.11,114.12,114.11,114.12
AUDJPY,20260427,072800,114.12,114.12,114.12,114.12
AUDJPY,20260427,072900,114.12,114.12,114.12,114.12
AUDJPY,20260427,073000,114.12,114.12,114.12,114.12
AUDJPY,20260427,073100,114.13,114.13,114.13,114.13
AUDJPY,20260427,073200,114.13,114.13,114.13,114.13
AUDJPY,20260427,073300,114.14,114.14,114.14,114.14
AUDJPY,20260427,073400,114.14,114.14,114.13,114.14
AUDJPY,20260427,073500,114.15,114.15,114.14,114.15
AUDJPY,20260427,073600,114.14,114.14,114.12,114.12
AUDJPY,20260427,073700,114.13,114.13,114.13,114.13
AUDJPY,20260427,073800,114.13,114.14,114.13,114.13
AUDJPY,20260427,073900,114.12,114.12,114.12,114.12
AUDJPY,20260427,074000,114.12,114.12,114.12,114.12
AUDJPY,20260427,074100,114.13,114.14,114.13,114.14
AUDJPY,20260427,074200,114.14,114.15,114.14,114.15
AUDJPY,20260427,074300,114.15,114.15,114.15,114.15
AUDJPY,20260427,074400,114.15,114.15,114.14,114.14
AUDJPY,20260427,074500,114.14,114.14,114.14,114.14
AUDJPY,20260427,074600,114.14,114.14,114.14,114.14
AUDJPY,20260427,074700,114.15,114.15,114.15,114.15
AUDJPY,20260427,074800,114.15,114.15,114.15,114.15
AUDJPY,20260427,074900,114.15,114.15,114.14,114.14
AUDJPY,20260427,075000,114.14,114.15,114.14,114.15
AUDJPY,20260427,075100,114.15,114.15,114.15,114.15
AUDJPY,20260427,075200,114.14,114.15,114.14,114.15
AUDJPY,20260427,075300,114.14,114.14,114.14,114.14
AUDJPY,20260427,075400,114.14,114.15,114.14,114.15
AUDJPY,20260427,075500,114.15,114.16,114.15,114.16
AUDJPY,20260427,075600,114.17,114.18,114.17,114.18
AUDJPY,20260427,075700,114.18,114.18,114.18,114.18
AUDJPY,20260427,075800,114.17,114.18,114.17,114.17
AUDJPY,20260427,075900,114.18,114.19,114.18,114.19
AUDJPY,20260427,080000,114.19,114.19,114.18,114.18
AUDJPY,20260427,080100,114.19,114.19,114.17,114.17
AUDJPY,20260427,080200,114.18,114.18,114.18,114.18
AUDJPY,20260427,080300,114.17,114.17,114.16,114.17
AUDJPY,20260427,080400,114.16,114.17,114.15,114.15
AUDJPY,20260427,080500,114.14,114.14,114.13,114.13
AUDJPY,20260427,080600,114.14,114.14,114.13,114.13
AUDJPY,20260427,080700,114.14,114.15,114.13,114.15
AUDJPY,20260427,080800,114.14,114.14,114.12,114.12
AUDJPY,20260427,080900,114.11,114.12,114.11,114.12
AUDJPY,20260427,081000,114.11,114.12,114.11,114.12
AUDJPY,20260427,081100,114.13,114.15,114.13,114.15
AUDJPY,20260427,081200,114.15,114.16,114.15,114.16
AUDJPY,20260427,081300,114.15,114.16,114.15,114.16
AUDJPY,20260427,081400,114.15,114.17,114.15,114.17
AUDJPY,20260427,081500,114.16,114.16,114.15,114.15
AUDJPY,20260427,081600,114.15,114.16,114.15,114.16
AUDJPY,20260427,081700,114.17,114.17,114.17,114.17
AUDJPY,20260427,081800,114.16,114.17,114.16,114.17
AUDJPY,20260427,081900,114.17,114.18,114.17,114.18
AUDJPY,20260427,082000,114.18,114.18,114.18,114.18
AUDJPY,20260427,082100,114.18,114.18,114.18,114.18
AUDJPY,20260427,082200,114.18,114.18,114.18,114.18
AUDJPY,20260427,082300,114.18,114.18,114.18,114.18
AUDJPY,20260427,082400,114.17,114.17,114.16,114.16
AUDJPY,20260427,082500,114.17,114.18,114.17,114.18
AUDJPY,20260427,082600,114.18,114.18,114.18,114.18
AUDJPY,20260427,082700,114.17,114.17,114.17,114.17
AUDJPY,20260427,082800,114.17,114.17,114.16,114.16
AUDJPY,20260427,082900,114.15,114.15,114.15,114.15
AUDJPY,20260427,083000,114.14,114.16,114.14,114.16
AUDJPY,20260427,083100,114.15,114.16,114.15,114.15
AUDJPY,20260427,083200,114.16,114.16,114.16,114.16
AUDJPY,20260427,083300,114.17,114.17,114.17,114.17
AUDJPY,20260427,083400,114.17,114.17,114.17,114.17
AUDJPY,20260427,083500,114.16,114.16,114.15,114.15
AUDJPY,20260427,083600,114.14,114.15,114.14,114.15
AUDJPY,20260427,083700,114.15,114.15,114.15,114.15
AUDJPY,20260427,083800,114.14,114.14,114.13,114.14
AUDJPY,20260427,083900,114.13,114.13,114.13,114.13
AUDJPY,20260427,084000,114.13,114.14,114.12,114.12
AUDJPY,20260427,084100,114.13,114.13,114.12,114.12
AUDJPY,20260427,084200,114.12,114.12,114.10,114.10
AUDJPY,20260427,084300,114.11,114.11,114.10,114.10
AUDJPY,20260427,084400,114.10,114.10,114.09,114.09
AUDJPY,20260427,084500,114.08,114.09,114.08,114.09
AUDJPY,20260427,084600,114.08,114.09,114.08,114.08
AUDJPY,20260427,084700,114.09,114.10,114.09,114.10
AUDJPY,20260427,084800,114.10,114.10,114.10,114.10
AUDJPY,20260427,084900,114.10,114.11,114.10,114.10
AUDJPY,20260427,085000,114.11,114.11,114.10,114.11
AUDJPY,20260427,085100,114.11,114.12,114.11,114.12
AUDJPY,20260427,085200,114.12,114.12,114.12,114.12
AUDJPY,20260427,085300,114.12,114.12,114.10,114.10
AUDJPY,20260427,085400,114.10,114.10,114.09,114.10
AUDJPY,20260427,085500,114.09,114.09,114.08,114.09
AUDJPY,20260427,085600,114.10,114.10,114.09,114.09
AUDJPY,20260427,085700,114.09,114.10,114.09,114.10
AUDJPY,20260427,085800,114.09,114.09,114.08,114.08
AUDJPY,20260427,085900,114.07,114.07,114.07,114.07
AUDJPY,20260427,090000,114.08,114.08,114.08,114.08
AUDJPY,20260427,090100,114.08,114.08,114.08,114.08
AUDJPY,20260427,090200,114.09,114.11,114.09,114.11
AUDJPY,20260427,090300,114.10,114.11,114.10,114.11
AUDJPY,20260427,090400,114.12,114.12,114.12,114.12
AUDJPY,20260427,090500,114.13,114.14,114.13,114.13
AUDJPY,20260427,090600,114.14,114.15,114.14,114.14
AUDJPY,20260427,090700,114.14,114.14,114.14,114.14
AUDJPY,20260427,090800,114.15,114.15,114.14,114.14
AUDJPY,20260427,090900,114.14,114.14,114.14,114.14
AUDJPY,20260427,091000,114.15,114.15,114.13,114.13
AUDJPY,20260427,091100,114.14,114.14,114.14,114.14
AUDJPY,20260427,091200,114.13,114.13,114.12,114.13
AUDJPY,20260427,091300,114.14,114.14,114.14,114.14
AUDJPY,20260427,091400,114.15,114.15,114.15,114.15
AUDJPY,20260427,091500,114.15,114.16,114.15,114.16
AUDJPY,20260427,091600,114.17,114.17,114.16,114.16
AUDJPY,20260427,091700,114.17,114.17,114.17,114.17
AUDJPY,20260427,091800,114.17,114.17,114.15,114.15
AUDJPY,20260427,091900,114.14,114.14,114.14,114.14
AUDJPY,20260427,092000,114.15,114.16,114.15,114.16
AUDJPY,20260427,092100,114.16,114.17,114.16,114.17
AUDJPY,20260427,092200,114.17,114.18,114.17,114.18
AUDJPY,20260427,092300,114.18,114.18,114.18,114.18
AUDJPY,20260427,092400,114.18,114.18,114.18,114.18
AUDJPY,20260427,092500,114.17,114.17,114.15,114.17
AUDJPY,20260427,092600,114.18,114.18,114.17,114.17
AUDJPY,20260427,092700,114.17,114.17,114.16,114.16
AUDJPY,20260427,092800,114.15,114.15,114.15,114.15
AUDJPY,20260427,092900,114.16,114.17,114.16,114.17
AUDJPY,20260427,093000,114.16,114.16,114.15,114.15
AUDJPY,20260427,093100,114.16,114.17,114.15,114.15
AUDJPY,20260427,093200,114.15,114.15,114.15,114.15
AUDJPY,20260427,093300,114.16,114.16,114.16,114.16
AUDJPY,20260427,093400,114.15,114.16,114.15,114.16
AUDJPY,20260427,093500,114.16,114.17,114.15,114.15
AUDJPY,20260427,093600,114.16,114.16,114.16,114.16
AUDJPY,20260427,093700,114.15,114.15,114.15,114.15
AUDJPY,20260427,093800,114.15,114.15,114.14,114.14
AUDJPY,20260427,093900,114.15,114.15,114.15,114.15
AUDJPY,20260427,094000,114.15,114.16,114.15,114.16
AUDJPY,20260427,094100,114.16,114.16,114.16,114.16
AUDJPY,20260427,094200,114.16,114.17,114.16,114.16
AUDJPY,20260427,094300,114.17,114.17,114.17,114.17
AUDJPY,20260427,094400,114.18,114.18,114.17,114.17
AUDJPY,20260427,094500,114.17,114.17,114.17,114.17
AUDJPY,20260427,094600,114.18,114.18,114.18,114.18
AUDJPY,20260427,094700,114.18,114.19,114.18,114.18
AUDJPY,20260427,094800,114.18,114.19,114.18,114.19
AUDJPY,20260427,094900,114.20,114.20,114.20,114.20
AUDJPY,20260427,095000,114.21,114.22,114.21,114.22
AUDJPY,20260427,095100,114.23,114.23,114.23,114.23
AUDJPY,20260427,095200,114.23,114.24,114.23,114.24
AUDJPY,20260427,095300,114.25,114.26,114.25,114.26
AUDJPY,20260427,095400,114.25,114.25,114.25,114.25
AUDJPY,20260427,095500,114.26,114.26,114.25,114.25
AUDJPY,20260427,095600,114.24,114.24,114.23,114.23
AUDJPY,20260427,095700,114.23,114.24,114.23,114.24
AUDJPY,20260427,095800,114.23,114.24,114.23,114.24
AUDJPY,20260427,095900,114.24,114.26,114.24,114.26
AUDJPY,20260427,100000,114.26,114.26,114.26,114.26
AUDJPY,20260427,100100,114.25,114.26,114.25,114.25
AUDJPY,20260427,100200,114.26,114.27,114.22,114.22
AUDJPY,20260427,100300,114.23,114.23,114.22,114.22
AUDJPY,20260427,100400,114.23,114.23,114.23,114.23
AUDJPY,20260427,100500,114.23,114.24,114.23,114.24
AUDJPY,20260427,100600,114.23,114.24,114.23,114.23
AUDJPY,20260427,100700,114.24,114.24,114.23,114.23
AUDJPY,20260427,100800,114.22,114.25,114.22,114.25
AUDJPY,20260427,100900,114.26,114.26,114.24,114.25
AUDJPY,20260427,101000,114.26,114.26,114.26,114.26
AUDJPY,20260427,101100,114.27,114.28,114.26,114.26
AUDJPY,20260427,101200,114.27,114.27,114.26,114.26
AUDJPY,20260427,101300,114.26,114.26,114.26,114.26
AUDJPY,20260427,101400,114.25,114.25,114.25,114.25
AUDJPY,20260427,101500,114.24,114.24,114.24,114.24
AUDJPY,20260427,101600,114.24,114.25,114.24,114.25
AUDJPY,20260427,101700,114.24,114.24,114.24,114.24
AUDJPY,20260427,101800,114.24,114.24,114.23,114.23
AUDJPY,20260427,101900,114.24,114.24,114.24,114.24
AUDJPY,20260427,102000,114.23,114.23,114.23,114.23
AUDJPY,20260427,102100,114.23,114.24,114.23,114.23
AUDJPY,20260427,102200,114.24,114.24,114.23,114.23
AUDJPY,20260427,102300,114.23,114.23,114.23,114.23
AUDJPY,20260427,102400,114.24,114.24,114.24,114.24
AUDJPY,20260427,102500,114.25,114.26,114.25,114.26
AUDJPY,20260427,102600,114.27,114.29,114.26,114.29
AUDJPY,20260427,102700,114.30,114.30,114.30,114.30
AUDJPY,20260427,102800,114.29,114.32,114.29,114.32
AUDJPY,20260427,102900,114.31,114.34,114.31,114.34
AUDJPY,20260427,103000,114.34,114.34,114.33,114.33
AUDJPY,20260427,103100,114.32,114.32,114.29,114.30
AUDJPY,20260427,103200,114.30,114.30,114.30,114.30
AUDJPY,20260427,103300,114.31,114.31,114.31,114.31
AUDJPY,20260427,103400,114.31,114.31,114.30,114.30
AUDJPY,20260427,103500,114.31,114.31,114.29,114.29
AUDJPY,20260427,103600,114.30,114.31,114.30,114.31
AUDJPY,20260427,103700,114.31,114.31,114.31,114.31
AUDJPY,20260427,103800,114.31,114.31,114.31,114.31
AUDJPY,20260427,103900,114.30,114.30,114.30,114.30
AUDJPY,20260427,104000,114.31,114.31,114.31,114.31
AUDJPY,20260427,104100,114.31,114.31,114.30,114.30
AUDJPY,20260427,104200,114.31,114.31,114.31,114.31
AUDJPY,20260427,104300,114.32,114.32,114.32,114.32
AUDJPY,20260427,104400,114.31,114.31,114.31,114.31
AUDJPY,20260427,104500,114.31,114.32,114.31,114.32
AUDJPY,20260427,104600,114.32,114.32,114.32,114.32
AUDJPY,20260427,104700,114.33,114.34,114.33,114.34
AUDJPY,20260427,104800,114.35,114.35,114.35,114.35
AUDJPY,20260427,104900,114.35,114.35,114.35,114.35
AUDJPY,20260427,105000,114.36,114.36,114.36,114.36
AUDJPY,20260427,105100,114.36,114.37,114.36,114.37
AUDJPY,20260427,105200,114.37,114.37,114.37,114.37
AUDJPY,20260427,105300,114.37,114.37,114.36,114.36
AUDJPY,20260427,105400,114.36,114.36,114.36,114.36
AUDJPY,20260427,105500,114.36,114.37,114.36,114.37
AUDJPY,20260427,105600,114.38,114.38,114.38,114.38
AUDJPY,20260427,105700,114.37,114.37,114.36,114.37
AUDJPY,20260427,105800,114.37,114.37,114.37,114.37
AUDJPY,20260427,105900,114.37,114.37,114.37,114.37
AUDJPY,20260427,110000,114.37,114.37,114.37,114.37
AUDJPY,20260427,110100,114.36,114.37,114.35,114.37
AUDJPY,20260427,110200,114.37,114.37,114.37,114.37
AUDJPY,20260427,110300,114.37,114.37,114.36,114.36
AUDJPY,20260427,110400,114.37,114.37,114.37,114.37
AUDJPY,20260427,110500,114.37,114.37,114.36,114.36
AUDJPY,20260427,110600,114.36,114.36,114.36,114.36
AUDJPY,20260427,110700,114.36,114.36,114.35,114.35
AUDJPY,20260427,110800,114.36,114.37,114.36,114.37
AUDJPY,20260427,110900,114.36,114.36,114.36,114.36
AUDJPY,20260427,111000,114.36,114.36,114.36,114.36
AUDJPY,20260427,111100,114.36,114.37,114.35,114.37
AUDJPY,20260427,111200,114.36,114.36,114.36,114.36
AUDJPY,20260427,111300,114.36,114.36,114.36,114.36
AUDJPY,20260427,111400,114.36,114.37,114.36,114.37
AUDJPY,20260427,111500,114.36,114.36,114.36,114.36
AUDJPY,20260427,111600,114.36,114.36,114.35,114.35
AUDJPY,20260427,111700,114.35,114.35,114.35,114.35
AUDJPY,20260427,111800,114.35,114.35,114.33,114.33
AUDJPY,20260427,111900,114.34,114.34,114.33,114.33
AUDJPY,20260427,112000,114.33,114.33,114.33,114.33
AUDJPY,20260427,112100,114.32,114.32,114.32,114.32
AUDJPY,20260427,112200,114.32,114.32,114.32,114.32
AUDJPY,20260427,112300,114.32,114.32,114.32,114.32
AUDJPY,20260427,112400,114.32,114.32,114.32,114.32
AUDJPY,20260427,112500,114.32,114.32,114.32,114.32
AUDJPY,20260427,112600,114.32,114.33,114.32,114.33
AUDJPY,20260427,112700,114.32,114.32,114.32,114.32
AUDJPY,20260427,112800,114.32,114.32,114.32,114.32
AUDJPY,20260427,112900,114.32,114.35,114.32,114.35
AUDJPY,20260427,113000,114.36,114.36,114.35,114.35
AUDJPY,20260427,113100,114.36,114.36,114.35,114.35
AUDJPY,20260427,113200,114.35,114.35,114.35,114.35
AUDJPY,20260427,113300,114.36,114.36,114.35,114.35
AUDJPY,20260427,113400,114.35,114.35,114.34,114.34
AUDJPY,20260427,113500,114.33,114.33,114.33,114.33
AUDJPY,20260427,113600,114.32,114.32,114.32,114.32
AUDJPY,20260427,113700,114.32,114.32,114.32,114.32
AUDJPY,20260427,113800,114.32,114.33,114.32,114.33
AUDJPY,20260427,113900,114.33,114.33,114.33,114.33
AUDJPY,20260427,114000,114.33,114.33,114.33,114.33
AUDJPY,20260427,114100,114.33,114.33,114.33,114.33
AUDJPY,20260427,114200,114.33,114.33,114.33,114.33
AUDJPY,20260427,114300,114.33,114.33,114.33,114.33
AUDJPY,20260427,114400,114.33,114.34,114.33,114.34
AUDJPY,20260427,114500,114.34,114.34,114.34,114.34
AUDJPY,20260427,114600,114.33,114.33,114.33,114.33
AUDJPY,20260427,114700,114.34,114.35,114.34,114.35
AUDJPY,20260427,114800,114.35,114.35,114.34,114.34
AUDJPY,20260427,114900,114.34,114.34,114.34,114.34
AUDJPY,20260427,115000,114.35,114.35,114.33,114.33
AUDJPY,20260427,115100,114.33,114.35,114.33,114.35
AUDJPY,20260427,115200,114.36,114.37,114.36,114.36
AUDJPY,20260427,115300,114.37,114.38,114.37,114.38
AUDJPY,20260427,115400,114.38,114.38,114.38,114.38
AUDJPY,20260427,115500,114.39,114.39,114.39,114.39
AUDJPY,20260427,115600,114.40,114.40,114.40,114.40
AUDJPY,20260427,115700,114.40,114.40,114.38,114.38
AUDJPY,20260427,115800,114.38,114.38,114.38,114.38
AUDJPY,20260427,115900,114.37,114.37,114.37,114.37
AUDJPY,20260427,120000,114.37,114.37,114.37,114.37
AUDJPY,20260427,120100,114.37,114.37,114.37,114.37
AUDJPY,20260427,120200,114.38,114.40,114.38,114.40
AUDJPY,20260427,120300,114.39,114.40,114.39,114.39
AUDJPY,20260427,120400,114.39,114.40,114.39,114.40
AUDJPY,20260427,120500,114.39,114.39,114.39,114.39
AUDJPY,20260427,120600,114.39,114.39,114.39,114.39
AUDJPY,20260427,120700,114.40,114.40,114.39,114.39
AUDJPY,20260427,120800,114.40,114.40,114.39,114.39
AUDJPY,20260427,120900,114.38,114.39,114.37,114.37
AUDJPY,20260427,121000,114.37,114.37,114.37,114.37
AUDJPY,20260427,121100,114.38,114.38,114.37,114.38
AUDJPY,20260427,121200,114.38,114.39,114.38,114.39
AUDJPY,20260427,121300,114.40,114.40,114.40,114.40
AUDJPY,20260427,121400,114.40,114.40,114.40,114.40
AUDJPY,20260427,121500,114.40,114.40,114.40,114.40
AUDJPY,20260427,121600,114.40,114.40,114.38,114.39
AUDJPY,20260427,121700,114.40,114.40,114.40,114.40
AUDJPY,20260427,121800,114.39,114.40,114.39,114.40
AUDJPY,20260427,121900,114.40,114.40,114.40,114.40
AUDJPY,20260427,122000,114.40,114.40,114.40,114.40
AUDJPY,20260427,122100,114.40,114.40,114.40,114.40
AUDJPY,20260427,122200,114.40,114.40,114.40,114.40
AUDJPY,20260427,122300,114.39,114.39,114.39,114.39
AUDJPY,20260427,122400,114.40,114.40,114.40,114.40
AUDJPY,20260427,122500,114.40,114.40,114.40,114.40
AUDJPY,20260427,122600,114.40,114.40,114.39,114.40
AUDJPY,20260427,122700,114.40,114.40,114.40,114.40
AUDJPY,20260427,122800,114.39,114.39,114.38,114.38
AUDJPY,20260427,122900,114.38,114.39,114.38,114.39
AUDJPY,20260427,123000,114.39,114.39,114.39,114.39
AUDJPY,20260427,123100,114.39,114.39,114.39,114.39
AUDJPY,20260427,123200,114.38,114.38,114.38,114.38
AUDJPY,20260427,123300,114.38,114.39,114.38,114.39
AUDJPY,20260427,123400,114.39,114.39,114.39,114.39
AUDJPY,20260427,123500,114.38,114.38,114.38,114.38
AUDJPY,20260427,123600,114.38,114.38,114.38,114.38
AUDJPY,20260427,123700,114.38,114.38,114.38,114.38
AUDJPY,20260427,123800,114.38,114.38,114.37,114.38
AUDJPY,20260427,123900,114.38,114.38,114.38,114.38
AUDJPY,20260427,124000,114.37,114.37,114.35,114.35
AUDJPY,20260427,124100,114.36,114.36,114.35,114.35
AUDJPY,20260427,124200,114.34,114.34,114.34,114.34
AUDJPY,20260427,124300,114.34,114.34,114.34,114.34
AUDJPY,20260427,124400,114.35,114.35,114.35,114.35
AUDJPY,20260427,124500,114.35,114.35,114.35,114.35
AUDJPY,20260427,124600,114.35,114.35,114.34,114.34
AUDJPY,20260427,124700,114.35,114.35,114.35,114.35
AUDJPY,20260427,124800,114.35,114.35,114.35,114.35
AUDJPY,20260427,124900,114.35,114.36,114.35,114.36
AUDJPY,20260427,125000,114.37,114.37,114.37,114.37
AUDJPY,20260427,125100,114.37,114.37,114.36,114.36
AUDJPY,20260427,125200,114.36,114.37,114.36,114.37
AUDJPY,20260427,125300,114.37,114.37,114.37,114.37
AUDJPY,20260427,125400,114.36,114.36,114.36,114.36
AUDJPY,20260427,125500,114.36,114.37,114.36,114.36
AUDJPY,20260427,125600,114.35,114.35,114.35,114.35
AUDJPY,20260427,125700,114.36,114.36,114.36,114.36
AUDJPY,20260427,125800,114.36,114.36,114.35,114.35
AUDJPY,20260427,125900,114.35,114.36,114.35,114.36
AUDJPY,20260427,130000,114.36,114.36,114.36,114.36
AUDJPY,20260427,130100,114.35,114.35,114.35,114.35
AUDJPY,20260427,130200,114.34,114.34,114.33,114.33
AUDJPY,20260427,130300,114.34,114.34,114.34,114.34
AUDJPY,20260427,130400,114.33,114.34,114.33,114.34
AUDJPY,20260427,130500,114.33,114.33,114.33,114.33
AUDJPY,20260427,130600,114.32,114.32,114.32,114.32
AUDJPY,20260427,130700,114.32,114.33,114.32,114.33
AUDJPY,20260427,130800,114.33,114.33,114.33,114.33
AUDJPY,20260427,130900,114.32,114.33,114.32,114.33
AUDJPY,20260427,131000,114.32,114.32,114.32,114.32
AUDJPY,20260427,131100,114.32,114.32,114.31,114.31
AUDJPY,20260427,131200,114.32,114.32,114.31,114.31
AUDJPY,20260427,131300,114.31,114.31,114.31,114.31
AUDJPY,20260427,131400,114.30,114.31,114.30,114.31
AUDJPY,20260427,131500,114.31,114.31,114.31,114.31
AUDJPY,20260427,131600,114.31,114.31,114.31,114.31
AUDJPY,20260427,131700,114.30,114.33,114.30,114.33
AUDJPY,20260427,131800,114.34,114.34,114.33,114.33
AUDJPY,20260427,131900,114.33,114.33,114.32,114.32
AUDJPY,20260427,132000,114.32,114.32,114.32,114.32
AUDJPY,20260427,132100,114.32,114.32,114.32,114.32
AUDJPY,20260427,132200,114.32,114.32,114.32,114.32
AUDJPY,20260427,132300,114.32,114.32,114.32,114.32
AUDJPY,20260427,132400,114.33,114.34,114.33,114.34
AUDJPY,20260427,132500,114.34,114.34,114.34,114.34
AUDJPY,20260427,132600,114.34,114.35,114.34,114.34
AUDJPY,20260427,132700,114.33,114.33,114.32,114.33
AUDJPY,20260427,132800,114.32,114.33,114.32,114.33
AUDJPY,20260427,132900,114.33,114.34,114.33,114.34
AUDJPY,20260427,133000,114.33,114.34,114.33,114.34
AUDJPY,20260427,133100,114.34,114.34,114.33,114.33
AUDJPY,20260427,133200,114.33,114.33,114.33,114.33
AUDJPY,20260427,133300,114.33,114.34,114.33,114.34
AUDJPY,20260427,133400,114.33,114.33,114.33,114.33
AUDJPY,20260427,133500,114.33,114.33,114.33,114.33
AUDJPY,20260427,133600,114.32,114.32,114.31,114.32
AUDJPY,20260427,133700,114.31,114.32,114.31,114.32
AUDJPY,20260427,133800,114.32,114.34,114.32,114.34
AUDJPY,20260427,133900,114.33,114.33,114.33,114.33
AUDJPY,20260427,134000,114.34,114.34,114.33,114.33
AUDJPY,20260427,134100,114.32,114.33,114.32,114.33
AUDJPY,20260427,134200,114.33,114.33,114.33,114.33
AUDJPY,20260427,134300,114.32,114.32,114.32,114.32
AUDJPY,20260427,134400,114.32,114.33,114.32,114.33
AUDJPY,20260427,134500,114.33,114.33,114.33,114.33
AUDJPY,20260427,134600,114.34,114.34,114.34,114.34
AUDJPY,20260427,134700,114.34,114.34,114.33,114.34
AUDJPY,20260427,134800,114.34,114.34,114.34,114.34
AUDJPY,20260427,134900,114.35,114.35,114.33,114.33
AUDJPY,20260427,135000,114.34,114.34,114.34,114.34
AUDJPY,20260427,135100,114.34,114.34,114.34,114.34
AUDJPY,20260427,135200,114.34,114.34,114.34,114.34
AUDJPY,20260427,135300,114.35,114.35,114.35,114.35
AUDJPY,20260427,135400,114.35,114.35,114.35,114.35
AUDJPY,20260427,135500,114.34,114.34,114.34,114.34
AUDJPY,20260427,135600,114.34,114.34,114.34,114.34
AUDJPY,20260427,135700,114.35,114.35,114.33,114.33
AUDJPY,20260427,135800,114.34,114.34,114.34,114.34
AUDJPY,20260427,135900,114.35,114.35,114.35,114.35
AUDJPY,20260427,140000,114.35,114.35,114.35,114.35
AUDJPY,20260427,140100,114.35,114.36,114.35,114.35
AUDJPY,20260427,140200,114.36,114.37,114.36,114.37
AUDJPY,20260427,140300,114.37,114.39,114.37,114.39
AUDJPY,20260427,140400,114.39,114.39,114.39,114.39
AUDJPY,20260427,140500,114.40,114.40,114.40,114.40
AUDJPY,20260427,140600,114.40,114.40,114.40,114.40
AUDJPY,20260427,140700,114.41,114.42,114.41,114.42
AUDJPY,20260427,140800,114.43,114.43,114.43,114.43
AUDJPY,20260427,140900,114.43,114.44,114.43,114.44
AUDJPY,20260427,141000,114.45,114.45,114.44,114.45
AUDJPY,20260427,141100,114.46,114.46,114.45,114.46
AUDJPY,20260427,141200,114.46,114.46,114.46,114.46
AUDJPY,20260427,141300,114.45,114.46,114.45,114.46
AUDJPY,20260427,141400,114.46,114.46,114.46,114.46
AUDJPY,20260427,141500,114.47,114.48,114.47,114.48
AUDJPY,20260427,141600,114.47,114.47,114.47,114.47
AUDJPY,20260427,141700,114.47,114.48,114.47,114.48
AUDJPY,20260427,141800,114.47,114.47,114.47,114.47
AUDJPY,20260427,141900,114.46,114.46,114.45,114.45
AUDJPY,20260427,142000,114.45,114.45,114.45,114.45
AUDJPY,20260427,142100,114.46,114.46,114.46,114.46
AUDJPY,20260427,142200,114.46,114.46,114.45,114.45
AUDJPY,20260427,142300,114.44,114.44,114.43,114.43
AUDJPY,20260427,142400,114.42,114.43,114.42,114.43
AUDJPY,20260427,142500,114.42,114.43,114.42,114.42
AUDJPY,20260427,142600,114.41,114.41,114.40,114.40
AUDJPY,20260427,142700,114.40,114.40,114.39,114.40
AUDJPY,20260427,142800,114.41,114.41,114.41,114.41
AUDJPY,20260427,142900,114.42,114.42,114.40,114.41
AUDJPY,20260427,143000,114.41,114.41,114.41,114.41
AUDJPY,20260427,143100,114.42,114.42,114.41,114.42
AUDJPY,20260427,143200,114.41,114.42,114.41,114.42
AUDJPY,20260427,143300,114.42,114.42,114.42,114.42
AUDJPY,20260427,143400,114.42,114.42,114.41,114.41
AUDJPY,20260427,143500,114.41,114.41,114.41,114.41
AUDJPY,20260427,143600,114.40,114.40,114.40,114.40
AUDJPY,20260427,143700,114.39,114.39,114.38,114.38
AUDJPY,20260427,143800,114.39,114.39,114.38,114.38
AUDJPY,20260427,143900,114.38,114.38,114.37,114.37
AUDJPY,20260427,144000,114.37,114.37,114.37,114.37
AUDJPY,20260427,144100,114.37,114.39,114.37,114.39
AUDJPY,20260427,144200,114.38,114.41,114.38,114.41
AUDJPY,20260427,144300,114.42,114.43,114.42,114.43
AUDJPY,20260427,144400,114.42,114.42,114.42,114.42
AUDJPY,20260427,144500,114.42,114.43,114.42,114.42
AUDJPY,20260427,144600,114.43,114.43,114.42,114.42
AUDJPY,20260427,144700,114.42,114.42,114.42,114.42
AUDJPY,20260427,144800,114.42,114.42,114.42,114.42
AUDJPY,20260427,144900,114.43,114.43,114.43,114.43
AUDJPY,20260427,145000,114.43,114.43,114.43,114.43
AUDJPY,20260427,145100,114.44,114.44,114.43,114.43
AUDJPY,20260427,145200,114.42,114.44,114.42,114.44
AUDJPY,20260427,145300,114.44,114.44,114.44,114.44
AUDJPY,20260427,145400,114.43,114.44,114.43,114.44
AUDJPY,20260427,145500,114.43,114.43,114.43,114.43
AUDJPY,20260427,145600,114.43,114.43,114.42,114.42
AUDJPY,20260427,145700,114.42,114.42,114.42,114.42
AUDJPY,20260427,145800,114.41,114.41,114.41,114.41
AUDJPY,20260427,145900,114.42,114.42,114.40,114.41
AUDJPY,20260427,150000,114.40,114.43,114.40,114.43
AUDJPY,20260427,150100,114.42,114.43,114.41,114.41
AUDJPY,20260427,150200,114.42,114.42,114.40,114.40
AUDJPY,20260427,150300,114.41,114.43,114.41,114.43
AUDJPY,20260427,150400,114.42,114.42,114.42,114.42
AUDJPY,20260427,150500,114.43,114.45,114.43,114.45
AUDJPY,20260427,150600,114.44,114.46,114.44,114.44
AUDJPY,20260427,150700,114.44,114.44,114.44,114.44
AUDJPY,20260427,150800,114.45,114.45,114.45,114.45
AUDJPY,20260427,150900,114.45,114.46,114.45,114.46
AUDJPY,20260427,151000,114.46,114.46,114.46,114.46
AUDJPY,20260427,151100,114.47,114.49,114.47,114.49
AUDJPY,20260427,151200,114.48,114.50,114.48,114.48
AUDJPY,20260427,151300,114.47,114.47,114.47,114.47
AUDJPY,20260427,151400,114.47,114.48,114.47,114.47
AUDJPY,20260427,151500,114.46,114.47,114.46,114.46
AUDJPY,20260427,151600,114.46,114.46,114.46,114.46
AUDJPY,20260427,151700,114.47,114.48,114.47,114.48
AUDJPY,20260427,151800,114.47,114.47,114.46,114.46
AUDJPY,20260427,151900,114.45,114.45,114.44,114.44
AUDJPY,20260427,152000,114.43,114.43,114.43,114.43
AUDJPY,20260427,152100,114.44,114.44,114.44,114.44
AUDJPY,20260427,152200,114.43,114.44,114.43,114.43
AUDJPY,20260427,152300,114.43,114.44,114.43,114.44
AUDJPY,20260427,152400,114.44,114.44,114.44,114.44
AUDJPY,20260427,152500,114.43,114.44,114.43,114.44
AUDJPY,20260427,152600,114.43,114.43,114.43,114.43
AUDJPY,20260427,152700,114.44,114.44,114.42,114.42
AUDJPY,20260427,152800,114.43,114.43,114.42,114.42
AUDJPY,20260427,152900,114.43,114.43,114.43,114.43
AUDJPY,20260427,153000,114.42,114.42,114.40,114.40
AUDJPY,20260427,153100,114.41,114.42,114.40,114.40
AUDJPY,20260427,153200,114.41,114.42,114.41,114.42
AUDJPY,20260427,153300,114.43,114.43,114.42,114.42
AUDJPY,20260427,153400,114.41,114.42,114.41,114.41
AUDJPY,20260427,153500,114.41,114.41,114.41,114.41
AUDJPY,20260427,153600,114.42,114.43,114.42,114.43
AUDJPY,20260427,153700,114.42,114.43,114.42,114.43
AUDJPY,20260427,153800,114.43,114.44,114.43,114.43
AUDJPY,20260427,153900,114.43,114.44,114.43,114.44
AUDJPY,20260427,154000,114.43,114.43,114.43,114.43
AUDJPY,20260427,154100,114.44,114.44,114.43,114.43
AUDJPY,20260427,154200,114.43,114.43,114.43,114.43
AUDJPY,20260427,154300,114.43,114.43,114.43,114.43
AUDJPY,20260427,154400,114.43,114.43,114.43,114.43
AUDJPY,20260427,154500,114.43,114.43,114.42,114.42
AUDJPY,20260427,154600,114.43,114.43,114.42,114.42
AUDJPY,20260427,154700,114.41,114.41,114.40,114.41
AUDJPY,20260427,154800,114.42,114.42,114.40,114.40
AUDJPY,20260427,154900,114.41,114.41,114.38,114.38
AUDJPY,20260427,155000,114.37,114.37,114.37,114.37
AUDJPY,20260427,155100,114.36,114.38,114.36,114.38
AUDJPY,20260427,155200,114.39,114.39,114.38,114.38
AUDJPY,20260427,155300,114.39,114.39,114.39,114.39
AUDJPY,20260427,155400,114.40,114.40,114.40,114.40
AUDJPY,20260427,155500,114.40,114.40,114.39,114.40
AUDJPY,20260427,155600,114.40,114.41,114.40,114.41
AUDJPY,20260427,155700,114.42,114.43,114.42,114.43
AUDJPY,20260427,155800,114.44,114.44,114.44,114.44
AUDJPY,20260427,155900,114.43,114.44,114.43,114.43
AUDJPY,20260427,160000,114.44,114.45,114.44,114.45
AUDJPY,20260427,160100,114.46,114.46,114.43,114.43
AUDJPY,20260427,160200,114.44,114.44,114.44,114.44
AUDJPY,20260427,160300,114.44,114.45,114.43,114.43
AUDJPY,20260427,160400,114.44,114.45,114.44,114.45
AUDJPY,20260427,160500,114.45,114.45,114.45,114.45
AUDJPY,20260427,160600,114.46,114.46,114.46,114.46
AUDJPY,20260427,160700,114.47,114.49,114.46,114.49
AUDJPY,20260427,160800,114.48,114.48,114.47,114.47
AUDJPY,20260427,160900,114.48,114.48,114.47,114.47
AUDJPY,20260427,161000,114.46,114.46,114.46,114.46
AUDJPY,20260427,161100,114.46,114.46,114.45,114.46
AUDJPY,20260427,161200,114.47,114.47,114.46,114.46
AUDJPY,20260427,161300,114.47,114.48,114.47,114.48
AUDJPY,20260427,161400,114.48,114.48,114.48,114.48
AUDJPY,20260427,161500,114.47,114.48,114.47,114.48
AUDJPY,20260427,161600,114.48,114.48,114.48,114.48
AUDJPY,20260427,161700,114.48,114.49,114.48,114.49
AUDJPY,20260427,161800,114.49,114.50,114.49,114.50
AUDJPY,20260427,161900,114.49,114.49,114.49,114.49
AUDJPY,20260427,162000,114.50,114.51,114.49,114.50
AUDJPY,20260427,162100,114.49,114.50,114.49,114.50
AUDJPY,20260427,162200,114.49,114.50,114.49,114.50
AUDJPY,20260427,162300,114.50,114.51,114.50,114.51
AUDJPY,20260427,162400,114.50,114.51,114.50,114.50
AUDJPY,20260427,162500,114.51,114.51,114.50,114.50
AUDJPY,20260427,162600,114.51,114.51,114.51,114.51
AUDJPY,20260427,162700,114.52,114.52,114.50,114.51
AUDJPY,20260427,162800,114.50,114.51,114.50,114.51
AUDJPY,20260427,162900,114.50,114.50,114.50,114.50
AUDJPY,20260427,163000,114.49,114.49,114.49,114.49
AUDJPY,20260427,163100,114.48,114.49,114.48,114.49
AUDJPY,20260427,163200,114.49,114.49,114.46,114.46
AUDJPY,20260427,163300,114.45,114.45,114.45,114.45
AUDJPY,20260427,163400,114.45,114.46,114.45,114.45
AUDJPY,20260427,163500,114.46,114.46,114.45,114.46
AUDJPY,20260427,163600,114.48,114.48,114.48,114.48
AUDJPY,20260427,163700,114.47,114.50,114.47,114.48
AUDJPY,20260427,163800,114.47,114.47,114.46,114.46
AUDJPY,20260427,163900,114.47,114.47,114.46,114.47
AUDJPY,20260427,164000,114.48,114.48,114.48,114.48
AUDJPY,20260427,164100,114.49,114.49,114.49,114.49
AUDJPY,20260427,164200,114.48,114.48,114.48,114.48
AUDJPY,20260427,164300,114.48,114.49,114.48,114.49
AUDJPY,20260427,164400,114.50,114.50,114.50,114.50
AUDJPY,20260427,164500,114.51,114.53,114.51,114.53
AUDJPY,20260427,164600,114.52,114.52,114.51,114.51
AUDJPY,20260427,164700,114.51,114.51,114.50,114.50
AUDJPY,20260427,164800,114.49,114.49,114.49,114.49
AUDJPY,20260427,164900,114.50,114.52,114.50,114.52
AUDJPY,20260427,165000,114.51,114.51,114.51,114.51
AUDJPY,20260427,165100,114.52,114.53,114.52,114.52
AUDJPY,20260427,165200,114.51,114.52,114.51,114.52
AUDJPY,20260427,165300,114.53,114.53,114.51,114.52
AUDJPY,20260427,165400,114.51,114.51,114.50,114.50
AUDJPY,20260427,165500,114.49,114.49,114.48,114.48
AUDJPY,20260427,165600,114.49,114.49,114.46,114.46
AUDJPY,20260427,165700,114.44,114.44,114.42,114.44
AUDJPY,20260427,165800,114.45,114.48,114.45,114.48
AUDJPY,20260427,165900,114.49,114.50,114.49,114.49
AUDJPY,20260427,170000,114.49,114.49,114.49,114.49
AUDJPY,20260427,170100,114.50,114.51,114.50,114.51
AUDJPY,20260427,170200,114.51,114.51,114.50,114.50
AUDJPY,20260427,170300,114.49,114.50,114.49,114.49
AUDJPY,20260427,170400,114.48,114.48,114.45,114.45
AUDJPY,20260427,170500,114.44,114.44,114.44,114.44
AUDJPY,20260427,170600,114.44,114.44,114.43,114.44
AUDJPY,20260427,170700,114.45,114.46,114.45,114.46
AUDJPY,20260427,170800,114.45,114.46,114.45,114.45
AUDJPY,20260427,170900,114.46,114.46,114.45,114.45
AUDJPY,20260427,171000,114.46,114.46,114.46,114.46
AUDJPY,20260427,171100,114.46,114.46,114.45,114.46
AUDJPY,20260427,171200,114.45,114.45,114.44,114.44
AUDJPY,20260427,171300,114.44,114.44,114.44,114.44
AUDJPY,20260427,171400,114.45,114.46,114.45,114.46
AUDJPY,20260427,171500,114.46,114.46,114.46,114.46
AUDJPY,20260427,171600,114.47,114.47,114.47,114.47
AUDJPY,20260427,171700,114.48,114.49,114.48,114.49
AUDJPY,20260427,171800,114.48,114.48,114.48,114.48
AUDJPY,20260427,171900,114.49,114.49,114.48,114.48
AUDJPY,20260427,172000,114.48,114.49,114.48,114.49
AUDJPY,20260427,172100,114.49,114.49,114.49,114.49
AUDJPY,20260427,172200,114.48,114.48,114.48,114.48
AUDJPY,20260427,172300,114.47,114.47,114.46,114.47
AUDJPY,20260427,172400,114.46,114.47,114.46,114.47
AUDJPY,20260427,172500,114.48,114.48,114.47,114.47
AUDJPY,20260427,172600,114.48,114.48,114.47,114.48
AUDJPY,20260427,172700,114.49,114.49,114.49,114.49
AUDJPY,20260427,172800,114.49,114.49,114.49,114.49
AUDJPY,20260427,172900,114.50,114.50,114.49,114.49
AUDJPY,20260427,173000,114.49,114.49,114.49,114.49
AUDJPY,20260427,173100,114.50,114.51,114.50,114.51
AUDJPY,20260427,173200,114.50,114.50,114.49,114.49
AUDJPY,20260427,173300,114.49,114.49,114.48,114.49
AUDJPY,20260427,173400,114.48,114.48,114.46,114.46
AUDJPY,20260427,173500,114.47,114.49,114.47,114.49
AUDJPY,20260427,173600,114.49,114.50,114.49,114.50
AUDJPY,20260427,173700,114.51,114.51,114.51,114.51
AUDJPY,20260427,173800,114.50,114.51,114.50,114.51
AUDJPY,20260427,173900,114.51,114.51,114.51,114.51
AUDJPY,20260427,174000,114.52,114.52,114.52,114.52
AUDJPY,20260427,174100,114.52,114.52,114.52,114.52
AUDJPY,20260427,174200,114.51,114.51,114.51,114.51
AUDJPY,20260427,174300,114.51,114.53,114.51,114.53
AUDJPY,20260427,174400,114.53,114.53,114.53,114.53
AUDJPY,20260427,174500,114.52,114.53,114.52,114.53
AUDJPY,20260427,174600,114.52,114.54,114.52,114.54
AUDJPY,20260427,174700,114.54,114.54,114.54,114.54
AUDJPY,20260427,174800,114.54,114.54,114.54,114.54
AUDJPY,20260427,174900,114.55,114.55,114.54,114.54
AUDJPY,20260427,175000,114.54,114.54,114.54,114.54
AUDJPY,20260427,175100,114.53,114.54,114.53,114.54
AUDJPY,20260427,175200,114.53,114.54,114.53,114.53
AUDJPY,20260427,175300,114.54,114.54,114.54,114.54
AUDJPY,20260427,175400,114.53,114.54,114.53,114.54
AUDJPY,20260427,175500,114.54,114.54,114.54,114.54
AUDJPY,20260427,175600,114.54,114.54,114.53,114.54
AUDJPY,20260427,175700,114.53,114.54,114.53,114.53
AUDJPY,20260427,175800,114.52,114.53,114.52,114.53
AUDJPY,20260427,175900,114.53,114.53,114.53,114.53
AUDJPY,20260427,180000,114.54,114.54,114.54,114.54
AUDJPY,20260427,180100,114.54,114.54,114.53,114.53
AUDJPY,20260427,180200,114.53,114.54,114.53,114.54
AUDJPY,20260427,180300,114.53,114.53,114.53,114.53
AUDJPY,20260427,180400,114.54,114.54,114.54,114.54
AUDJPY,20260427,180500,114.53,114.54,114.53,114.53
AUDJPY,20260427,180600,114.54,114.54,114.54,114.54
AUDJPY,20260427,180700,114.54,114.55,114.54,114.55
AUDJPY,20260427,180800,114.55,114.55,114.55,114.55
AUDJPY,20260427,180900,114.55,114.55,114.55,114.55
AUDJPY,20260427,181000,114.56,114.56,114.55,114.55
AUDJPY,20260427,181100,114.54,114.55,114.54,114.55
AUDJPY,20260427,181200,114.55,114.56,114.55,114.56
AUDJPY,20260427,181300,114.55,114.55,114.55,114.55
AUDJPY,20260427,181400,114.56,114.56,114.56,114.56
AUDJPY,20260427,181500,114.55,114.56,114.55,114.56
AUDJPY,20260427,181600,114.55,114.56,114.55,114.56
AUDJPY,20260427,181700,114.55,114.56,114.55,114.56
AUDJPY,20260427,181800,114.56,114.56,114.56,114.56
AUDJPY,20260427,181900,114.56,114.56,114.56,114.56
AUDJPY,20260427,182000,114.56,114.56,114.56,114.56
AUDJPY,20260427,182100,114.57,114.57,114.56,114.56
AUDJPY,20260427,182200,114.57,114.57,114.57,114.57
AUDJPY,20260427,182300,114.56,114.56,114.56,114.56
AUDJPY,20260427,182400,114.56,114.56,114.56,114.56
AUDJPY,20260427,182500,114.56,114.56,114.56,114.56
AUDJPY,20260427,182600,114.55,114.55,114.54,114.54
AUDJPY,20260427,182700,114.54,114.54,114.53,114.54
AUDJPY,20260427,182800,114.54,114.54,114.54,114.54
AUDJPY,20260427,182900,114.54,114.54,114.54,114.54
AUDJPY,20260427,183000,114.53,114.54,114.53,114.54
AUDJPY,20260427,183100,114.54,114.54,114.54,114.54
AUDJPY,20260427,183200,114.55,114.55,114.55,114.55
AUDJPY,20260427,183300,114.55,114.56,114.55,114.56
AUDJPY,20260427,183400,114.56,114.56,114.55,114.55
AUDJPY,20260427,183500,114.56,114.56,114.55,114.55
AUDJPY,20260427,183600,114.56,114.56,114.55,114.56
AUDJPY,20260427,183700,114.56,114.56,114.56,114.56
AUDJPY,20260427,183800,114.56,114.56,114.56,114.56
AUDJPY,20260427,183900,114.57,114.57,114.57,114.57
AUDJPY,20260427,184000,114.57,114.57,114.57,114.57
AUDJPY,20260427,184100,114.57,114.57,114.57,114.57
AUDJPY,20260427,184200,114.57,114.57,114.57,114.57
AUDJPY,20260427,184300,114.57,114.57,114.57,114.57
AUDJPY,20260427,184400,114.57,114.57,114.57,114.57
AUDJPY,20260427,184500,114.57,114.57,114.57,114.57
AUDJPY,20260427,184600,114.57,114.57,114.57,114.57
AUDJPY,20260427,184700,114.57,114.58,114.57,114.58
AUDJPY,20260427,184800,114.58,114.58,114.58,114.58
AUDJPY,20260427,184900,114.57,114.57,114.57,114.57
AUDJPY,20260427,185000,114.57,114.57,114.57,114.57
AUDJPY,20260427,185100,114.57,114.57,114.57,114.57
AUDJPY,20260427,185200,114.56,114.56,114.56,114.56
AUDJPY,20260427,185300,114.55,114.55,114.55,114.55
AUDJPY,20260427,185400,114.55,114.55,114.55,114.55
AUDJPY,20260427,185500,114.56,114.56,114.55,114.55
AUDJPY,20260427,185600,114.55,114.55,114.55,114.55
AUDJPY,20260427,185700,114.55,114.55,114.55,114.55
AUDJPY,20260427,185800,114.54,114.54,114.54,114.54
AUDJPY,20260427,185900,114.54,114.56,114.54,114.56
AUDJPY,20260427,190000,114.57,114.57,114.57,114.57
AUDJPY,20260427,190100,114.57,114.57,114.57,114.57
AUDJPY,20260427,190200,114.57,114.57,114.57,114.57
AUDJPY,20260427,190300,114.56,114.57,114.56,114.57
AUDJPY,20260427,190400,114.57,114.57,114.56,114.56
AUDJPY,20260427,190500,114.56,114.56,114.53,114.53
AUDJPY,20260427,190600,114.54,114.54,114.53,114.53
AUDJPY,20260427,190700,114.53,114.54,114.53,114.54
AUDJPY,20260427,190800,114.54,114.54,114.54,114.54
AUDJPY,20260427,190900,114.55,114.56,114.55,114.56
AUDJPY,20260427,191000,114.56,114.56,114.56,114.56
AUDJPY,20260427,191100,114.56,114.56,114.56,114.56
AUDJPY,20260427,191200,114.55,114.55,114.54,114.54
AUDJPY,20260427,191300,114.55,114.55,114.55,114.55
AUDJPY,20260427,191400,114.55,114.55,114.55,114.55
AUDJPY,20260427,191500,114.55,114.55,114.55,114.55
AUDJPY,20260427,191600,114.55,114.55,114.55,114.55
AUDJPY,20260427,191700,114.54,114.54,114.54,114.54
AUDJPY,20260427,191800,114.54,114.54,114.54,114.54
AUDJPY,20260427,191900,114.54,114.54,114.54,114.54
AUDJPY,20260427,192000,114.54,114.54,114.54,114.54
AUDJPY,20260427,192100,114.54,114.54,114.54,114.54
AUDJPY,20260427,192200,114.54,114.54,114.54,114.54
AUDJPY,20260427,192300,114.54,114.54,114.54,114.54
AUDJPY,20260427,192400,114.54,114.55,114.54,114.55
AUDJPY,20260427,192500,114.54,114.54,114.54,114.54
AUDJPY,20260427,192600,114.55,114.56,114.55,114.56
AUDJPY,20260427,192700,114.55,114.56,114.55,114.56
AUDJPY,20260427,192800,114.56,114.56,114.56,114.56
AUDJPY,20260427,192900,114.56,114.56,114.56,114.56
AUDJPY,20260427,193000,114.56,114.56,114.56,114.56
AUDJPY,20260427,193100,114.57,114.57,114.57,114.57
AUDJPY,20260427,193200,114.57,114.57,114.56,114.57
AUDJPY,20260427,193300,114.56,114.57,114.56,114.57
AUDJPY,20260427,193400,114.58,114.60,114.58,114.59
AUDJPY,20260427,193500,114.60,114.60,114.60,114.60
AUDJPY,20260427,193600,114.60,114.61,114.60,114.61
AUDJPY,20260427,193700,114.60,114.60,114.60,114.60
AUDJPY,20260427,193800,114.60,114.60,114.60,114.60
AUDJPY,20260427,193900,114.60,114.60,114.60,114.60
AUDJPY,20260427,194000,114.60,114.60,114.59,114.59
AUDJPY,20260427,194100,114.58,114.58,114.58,114.58
AUDJPY,20260427,194200,114.58,114.58,114.58,114.58
AUDJPY,20260427,194300,114.58,114.58,114.57,114.57
AUDJPY,20260427,194400,114.58,114.58,114.57,114.57
AUDJPY,20260427,194500,114.57,114.57,114.57,114.57
AUDJPY,20260427,194600,114.58,114.58,114.58,114.58
AUDJPY,20260427,194700,114.58,114.58,114.57,114.57
AUDJPY,20260427,194800,114.57,114.57,114.57,114.57
AUDJPY,20260427,194900,114.57,114.57,114.56,114.56
AUDJPY,20260427,195000,114.56,114.56,114.56,114.56
AUDJPY,20260427,195100,114.57,114.57,114.57,114.57
AUDJPY,20260427,195200,114.57,114.57,114.57,114.57
AUDJPY,20260427,195300,114.57,114.57,114.57,114.57
AUDJPY,20260427,195400,114.57,114.57,114.56,114.56
AUDJPY,20260427,195500,114.55,114.55,114.55,114.55
AUDJPY,20260427,195600,114.56,114.56,114.56,114.56
AUDJPY,20260427,195700,114.56,114.56,114.56,114.56
AUDJPY,20260427,195800,114.56,114.56,114.56,114.56
AUDJPY,20260427,195900,114.56,114.56,114.56,114.56
AUDJPY,20260427,200000,114.56,114.56,114.56,114.56
AUDJPY,20260427,200100,114.56,114.56,114.55,114.56
AUDJPY,20260427,200200,114.55,114.55,114.55,114.55
AUDJPY,20260427,200300,114.55,114.56,114.55,114.56
AUDJPY,20260427,200400,114.56,114.56,114.56,114.56
AUDJPY,20260427,200500,114.57,114.57,114.57,114.57
AUDJPY,20260427,200600,114.58,114.58,114.58,114.58
AUDJPY,20260427,200700,114.58,114.58,114.56,114.57
AUDJPY,20260427,200800,114.56,114.57,114.56,114.57
AUDJPY,20260427,200900,114.57,114.57,114.57,114.57
AUDJPY,20260427,201000,114.57,114.57,114.56,114.56
AUDJPY,20260427,201100,114.56,114.57,114.56,114.57
AUDJPY,20260427,201200,114.57,114.57,114.57,114.57
AUDJPY,20260427,201300,114.56,114.57,114.56,114.57
AUDJPY,20260427,201400,114.57,114.57,114.57,114.57
AUDJPY,20260427,201500,114.58,114.58,114.57,114.57
AUDJPY,20260427,201600,114.57,114.58,114.57,114.58
AUDJPY,20260427,201700,114.58,114.58,114.57,114.57
AUDJPY,20260427,201800,114.57,114.57,114.57,114.57
AUDJPY,20260427,201900,114.58,114.58,114.58,114.58
AUDJPY,20260427,202000,114.57,114.57,114.57,114.57
AUDJPY,20260427,202100,114.58,114.58,114.57,114.57
AUDJPY,20260427,202200,114.58,114.58,114.58,114.58
AUDJPY,20260427,202300,114.58,114.58,114.58,114.58
AUDJPY,20260427,202400,114.58,114.58,114.58,114.58
AUDJPY,20260427,202500,114.57,114.57,114.57,114.57
AUDJPY,20260427,202600,114.58,114.58,114.58,114.58
AUDJPY,20260427,202700,114.58,114.58,114.58,114.58
AUDJPY,20260427,202800,114.58,114.58,114.57,114.57
AUDJPY,20260427,202900,114.57,114.57,114.57,114.57
AUDJPY,20260427,203000,114.57,114.57,114.57,114.57
AUDJPY,20260427,203100,114.57,114.57,114.57,114.57
AUDJPY,20260427,203200,114.56,114.56,114.56,114.56
AUDJPY,20260427,203300,114.56,114.56,114.55,114.55
AUDJPY,20260427,203400,114.55,114.55,114.55,114.55
AUDJPY,20260427,203500,114.55,114.55,114.55,114.55
AUDJPY,20260427,203600,114.55,114.55,114.54,114.54
AUDJPY,20260427,203700,114.55,114.55,114.55,114.55
AUDJPY,20260427,203800,114.55,114.55,114.55,114.55
AUDJPY,20260427,203900,114.55,114.55,114.54,114.55
AUDJPY,20260427,204000,114.54,114.54,114.54,114.54
AUDJPY,20260427,204100,114.54,114.54,114.54,114.54
AUDJPY,20260427,204200,114.55,114.55,114.55,114.55
AUDJPY,20260427,204300,114.55,114.55,114.54,114.54
AUDJPY,20260427,204400,114.54,114.54,114.54,114.54
AUDJPY,20260427,204500,114.54,114.54,114.54,114.54
AUDJPY,20260427,204600,114.54,114.54,114.54,114.54
AUDJPY,20260427,204700,114.54,114.54,114.54,114.54
AUDJPY,20260427,204800,114.54,114.54,114.54,114.54
AUDJPY,20260427,204900,114.54,114.54,114.54,114.54
AUDJPY,20260427,205000,114.55,114.55,114.55,114.55
AUDJPY,20260427,205100,114.54,114.54,114.54,114.54
AUDJPY,20260427,205200,114.54,114.55,114.54,114.55
AUDJPY,20260427,205300,114.54,114.54,114.54,114.54
AUDJPY,20260427,205400,114.54,114.54,114.54,114.54
AUDJPY,20260427,205500,114.54,114.54,114.54,114.54
AUDJPY,20260427,205600,114.55,114.55,114.53,114.54
AUDJPY,20260427,205700,114.53,114.54,114.53,114.54
AUDJPY,20260427,205800,114.53,114.54,114.53,114.54
AUDJPY,20260427,205900,114.55,114.55,114.55,114.55
AUDJPY,20260427,210000,114.55,114.55,114.54,114.54
AUDJPY,20260427,210100,114.55,114.55,114.55,114.55
AUDJPY,20260427,210200,114.55,114.56,114.55,114.56
AUDJPY,20260427,210300,114.57,114.57,114.57,114.57
AUDJPY,20260427,210400,114.57,114.57,114.56,114.56
AUDJPY,20260427,210500,114.56,114.56,114.56,114.56
AUDJPY,20260427,210600,114.56,114.56,114.56,114.56
AUDJPY,20260427,210700,114.54,114.54,114.53,114.53
AUDJPY,20260427,210800,114.54,114.54,114.54,114.54
AUDJPY,20260427,210900,114.54,114.54,114.54,114.54
AUDJPY,20260427,211000,114.54,114.54,114.54,114.54
AUDJPY,20260427,211100,114.54,114.54,114.54,114.54
AUDJPY,20260427,211200,114.54,114.54,114.54,114.54
AUDJPY,20260427,211300,114.55,114.56,114.55,114.56
AUDJPY,20260427,211400,114.56,114.56,114.56,114.56
AUDJPY,20260427,211500,114.57,114.57,114.56,114.56
AUDJPY,20260427,211600,114.56,114.56,114.56,114.56
AUDJPY,20260427,211700,114.56,114.56,114.56,114.56
AUDJPY,20260427,211800,114.56,114.56,114.56,114.56
AUDJPY,20260427,211900,114.56,114.56,114.56,114.56
AUDJPY,20260427,212000,114.56,114.56,114.56,114.56
AUDJPY,20260427,212100,114.55,114.55,114.55,114.55
AUDJPY,20260427,212200,114.55,114.56,114.55,114.56
AUDJPY,20260427,212300,114.56,114.56,114.55,114.55
AUDJPY,20260427,212400,114.55,114.55,114.55,114.55
AUDJPY,20260427,212500,114.55,114.55,114.55,114.55
AUDJPY,20260427,212600,114.55,114.55,114.55,114.55
AUDJPY,20260427,212700,114.55,114.55,114.55,114.55
AUDJPY,20260427,212800,114.55,114.55,114.55,114.55
AUDJPY,20260427,212900,114.54,114.54,114.54,114.54
AUDJPY,20260427,213000,114.54,114.54,114.54,114.54
AUDJPY,20260427,213100,114.55,114.56,114.55,114.56
AUDJPY,20260427,213200,114.56,114.56,114.56,114.56
AUDJPY,20260427,213300,114.54,114.54,114.54,114.54
AUDJPY,20260427,213400,114.54,114.55,114.54,114.55
AUDJPY,20260427,213500,114.54,114.54,114.54,114.54
AUDJPY,20260427,213600,114.54,114.54,114.52,114.52
AUDJPY,20260427,213700,114.52,114.52,114.52,114.52
AUDJPY,20260427,213800,114.52,114.52,114.52,114.52
AUDJPY,20260427,213900,114.53,114.53,114.52,114.52
AUDJPY,20260427,214000,114.52,114.52,114.52,114.52
AUDJPY,20260427,214100,114.53,114.53,114.53,114.53
AUDJPY,20260427,214200,114.53,114.54,114.53,114.54
AUDJPY,20260427,214300,114.53,114.53,114.53,114.53
AUDJPY,20260427,214400,114.54,114.54,114.54,114.54
AUDJPY,20260427,214500,114.54,114.54,114.54,114.54
AUDJPY,20260427,214600,114.54,114.56,114.54,114.56
AUDJPY,20260427,214700,114.55,114.56,114.54,114.56
AUDJPY,20260427,214800,114.55,114.55,114.54,114.54
AUDJPY,20260427,214900,114.54,114.54,114.54,114.54
AUDJPY,20260427,215000,114.54,114.54,114.54,114.54
AUDJPY,20260427,215100,114.54,114.54,114.54,114.54
AUDJPY,20260427,215200,114.54,114.54,114.53,114.53
AUDJPY,20260427,215300,114.53,114.53,114.53,114.53
AUDJPY,20260427,215400,114.53,114.53,114.53,114.53
AUDJPY,20260427,215500,114.53,114.53,114.53,114.53
AUDJPY,20260427,215600,114.54,114.54,114.54,114.54
AUDJPY,20260427,215700,114.54,114.54,114.54,114.54
AUDJPY,20260427,215800,114.54,114.54,114.54,114.54
AUDJPY,20260427,215900,114.54,114.54,114.54,114.54
AUDJPY,20260427,220000,114.54,114.54,114.54,114.54
AUDJPY,20260427,220100,114.54,114.54,114.53,114.53
AUDJPY,20260427,220200,114.53,114.54,114.53,114.54
AUDJPY,20260427,220300,114.53,114.54,114.53,114.53
AUDJPY,20260427,220400,114.53,114.53,114.53,114.53
AUDJPY,20260427,220500,114.53,114.54,114.53,114.54
AUDJPY,20260427,220600,114.54,114.54,114.54,114.54
AUDJPY,20260427,220700,114.53,114.53,114.53,114.53
AUDJPY,20260427,220800,114.53,114.53,114.53,114.53
AUDJPY,20260427,220900,114.53,114.53,114.53,114.53
AUDJPY,20260427,221000,114.53,114.54,114.53,114.54
AUDJPY,20260427,221100,114.54,114.54,114.54,114.54
AUDJPY,20260427,221200,114.54,114.54,114.54,114.54
AUDJPY,20260427,221300,114.54,114.54,114.54,114.54
AUDJPY,20260427,221400,114.54,114.54,114.54,114.54
AUDJPY,20260427,221500,114.54,114.54,114.54,114.54
AUDJPY,20260427,221600,114.54,114.54,114.54,114.54
AUDJPY,20260427,221700,114.54,114.54,114.54,114.54
AUDJPY,20260427,221800,114.54,114.54,114.54,114.54
AUDJPY,20260427,221900,114.54,114.54,114.54,114.54
AUDJPY,20260427,222000,114.54,114.54,114.54,114.54
AUDJPY,20260427,222100,114.54,114.54,114.54,114.54
AUDJPY,20260427,222200,114.52,114.52,114.52,114.52
AUDJPY,20260427,222300,114.52,114.52,114.52,114.52
AUDJPY,20260427,222400,114.52,114.52,114.52,114.52
AUDJPY,20260427,222500,114.52,114.52,114.52,114.52
AUDJPY,20260427,222600,114.52,114.52,114.52,114.52
AUDJPY,20260427,222700,114.52,114.52,114.52,114.52
AUDJPY,20260427,222800,114.52,114.52,114.52,114.52
AUDJPY,20260427,222900,114.52,114.52,114.52,114.52
AUDJPY,20260427,223000,114.52,114.52,114.52,114.52
AUDJPY,20260427,223100,114.51,114.51,114.51,114.51
AUDJPY,20260427,223200,114.51,114.54,114.51,114.54
AUDJPY,20260427,223300,114.54,114.54,114.54,114.54
AUDJPY,20260427,223400,114.54,114.54,114.54,114.54
AUDJPY,20260427,223500,114.54,114.54,114.54,114.54
AUDJPY,20260427,223600,114.54,114.54,114.54,114.54
AUDJPY,20260427,223700,114.54,114.54,114.54,114.54
AUDJPY,20260427,223800,114.54,114.54,114.54,114.54
AUDJPY,20260427,223900,114.54,114.54,114.54,114.54
AUDJPY,20260427,224000,114.54,114.54,114.54,114.54
AUDJPY,20260427,224100,114.53,114.53,114.53,114.53
AUDJPY,20260427,224200,114.53,114.53,114.53,114.53
AUDJPY,20260427,224300,114.53,114.53,114.53,114.53
AUDJPY,20260427,224400,114.53,114.53,114.53,114.53
AUDJPY,20260427,224500,114.53,114.53,114.53,114.53
AUDJPY,20260427,224600,114.54,114.54,114.54,114.54
AUDJPY,20260427,224700,114.54,114.54,114.54,114.54
AUDJPY,20260427,224800,114.54,114.54,114.53,114.53
AUDJPY,20260427,224900,114.53,114.53,114.53,114.53
AUDJPY,20260427,225000,114.53,114.53,114.53,114.53
AUDJPY,20260427,225100,114.53,114.53,114.53,114.53
AUDJPY,20260427,225200,114.53,114.53,114.52,114.52
AUDJPY,20260427,225300,114.52,114.52,114.52,114.52
AUDJPY,20260427,225400,114.52,114.52,114.52,114.52
AUDJPY,20260427,225500,114.52,114.52,114.52,114.52
AUDJPY,20260427,225600,114.52,114.52,114.52,114.52
AUDJPY,20260427,225700,114.52,114.52,114.52,114.52
AUDJPY,20260427,225800,114.52,114.52,114.52,114.52
AUDJPY,20260427,225900,114.52,114.52,114.52,114.52
AUDJPY,20260427,230000,114.53,114.53,114.53,114.53
AUDJPY,20260427,230100,114.54,114.54,114.54,114.54
AUDJPY,20260427,230200,114.54,114.54,114.54,114.54
AUDJPY,20260427,230300,114.54,114.54,114.54,114.54
AUDJPY,20260427,230400,114.54,114.54,114.54,114.54
AUDJPY,20260427,230500,114.54,114.54,114.51,114.51
AUDJPY,20260427,230600,114.50,114.51,114.50,114.51
AUDJPY,20260427,230700,114.51,114.51,114.51,114.51
AUDJPY,20260427,230800,114.51,114.51,114.51,114.51
AUDJPY,20260427,230900,114.51,114.51,114.51,114.51
AUDJPY,20260427,231000,114.52,114.52,114.52,114.52
AUDJPY,20260427,231100,114.52,114.52,114.52,114.52
AUDJPY,20260427,231200,114.52,114.52,114.52,114.52
AUDJPY,20260427,231300,114.52,114.52,114.51,114.51
AUDJPY,20260427,231400,114.51,114.51,114.51,114.51
AUDJPY,20260427,231500,114.51,114.51,114.51,114.51
AUDJPY,20260427,231600,114.50,114.50,114.49,114.49
AUDJPY,20260427,231700,114.49,114.49,114.49,114.49
AUDJPY,20260427,231800,114.49,114.49,114.49,114.49
AUDJPY,20260427,231900,114.49,114.49,114.49,114.49
AUDJPY,20260427,232000,114.49,114.49,114.49,114.49
AUDJPY,20260427,232100,114.49,114.49,114.49,114.49
AUDJPY,20260427,232200,114.49,114.49,114.49,114.49
AUDJPY,20260427,232300,114.49,114.49,114.49,114.49
AUDJPY,20260427,232400,114.49,114.49,114.49,114.49
AUDJPY,20260427,232500,114.49,114.49,114.49,114.49
AUDJPY,20260427,232600,114.49,114.49,114.49,114.49
AUDJPY,20260427,232700,114.49,114.49,114.49,114.49
AUDJPY,20260427,232800,114.49,114.49,114.49,114.49
AUDJPY,20260427,232900,114.52,114.52,114.52,114.52
AUDJPY,20260427,233000,114.52,114.52,114.52,114.52
AUDJPY,20260427,233100,114.52,114.52,114.52,114.52
AUDJPY,20260427,233200,114.52,114.52,114.52,114.52
AUDJPY,20260427,233300,114.52,114.52,114.52,114.52
AUDJPY,20260427,233400,114.52,114.52,114.52,114.52
AUDJPY,20260427,233500,114.52,114.52,114.52,114.52
AUDJPY,20260427,233600,114.52,114.52,114.52,114.52
AUDJPY,20260427,233700,114.50,114.50,114.50,114.50
AUDJPY,20260427,233800,114.50,114.50,114.50,114.50
AUDJPY,20260427,233900,114.50,114.50,114.50,114.50
AUDJPY,20260427,234000,114.50,114.50,114.50,114.50
AUDJPY,20260427,234100,114.50,114.50,114.50,114.50
AUDJPY,20260427,234200,114.50,114.50,114.50,114.50
AUDJPY,20260427,234300,114.50,114.50,114.50,114.50
AUDJPY,20260427,234400,114.50,114.50,114.50,114.50
AUDJPY,20260427,234500,114.50,114.50,114.50,114.50
AUDJPY,20260427,234600,114.50,114.50,114.50,114.50
AUDJPY,20260427,234700,114.50,114.50,114.50,114.50
AUDJPY,20260427,234800,114.50,114.50,114.50,114.50
AUDJPY,20260427,234900,114.50,114.50,114.50,114.50
AUDJPY,20260427,235000,114.51,114.51,114.51,114.51
AUDJPY,20260427,235100,114.51,114.51,114.51,114.51
AUDJPY,20260427,235200,114.51,114.51,114.51,114.51
AUDJPY,20260427,235300,114.51,114.51,114.51,114.51
AUDJPY,20260427,235400,114.51,114.51,114.51,114.51
AUDJPY,20260427,235500,114.51,114.51,114.51,114.51
AUDJPY,20260427,235600,114.51,114.51,114.50,114.50
AUDJPY,20260427,235700,114.50,114.50,114.50,114.50
AUDJPY,20260427,235800,114.50,114.51,114.50,114.51
AUDJPY,20260427,235900,114.51,114.51,114.51,114.51
AUDJPY,20260428,000000,114.51,114.51,114.51,114.51
NZDUSD,20260427,000100,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260427,000200,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260427,000300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260427,000400,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260427,000500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260427,000600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260427,000700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260427,000800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260427,000900,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260427,001000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,001100,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260427,001200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260427,001300,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260427,001400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,001500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,001600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,001700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,001800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,001900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,002000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260427,002100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260427,002200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260427,002300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260427,002400,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260427,002500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,002600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,002700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,002800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,002900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,003000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,003100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260427,003200,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260427,003300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,003400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260427,003500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260427,003600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260427,003700,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260427,003800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,003900,0.5868,0.5870,0.5868,0.5870
NZDUSD,20260427,004000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260427,004100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260427,004200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260427,004300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260427,004400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260427,004500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260427,004600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260427,004700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260427,004800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260427,004900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260427,005000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260427,005100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260427,005200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260427,005300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260427,005400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260427,005500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260427,005600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260427,005700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260427,005800,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260427,005900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260427,010000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260427,010100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260427,010200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260427,010300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260427,010400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260427,010500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260427,010600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260427,010700,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260427,010800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260427,010900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260427,011000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260427,011100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260427,011200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260427,011300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260427,011400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260427,011500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260427,011600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260427,011700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260427,011800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260427,011900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260427,012000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260427,012100,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260427,012200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260427,012300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260427,012400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260427,012500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260427,012600,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260427,012700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260427,012800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260427,012900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,013000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,013100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,013200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,013300,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260427,013400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260427,013500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,013600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,013700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,013800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,013900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,014000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,014100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,014200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,014300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,014400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,014500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,014600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,014700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,014800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,014900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,015000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,015100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,015200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,015300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,015400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,015500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,015600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,015700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,015800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,015900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,020000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260427,020100,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260427,020200,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260427,020300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260427,020400,0.5870,0.5870,0.5869,0.5870
NZDUSD,20260427,020500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260427,020600,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260427,020700,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260427,020800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260427,020900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260427,021000,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260427,021100,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260427,021200,0.5872,0.5872,0.5871,0.5872
NZDUSD,20260427,021300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260427,021400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260427,021500,0.5872,0.5872,0.5871,0.5872
NZDUSD,20260427,021600,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260427,021700,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260427,021800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260427,021900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260427,022000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260427,022100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260427,022200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260427,022300,0.5872,0.5872,0.5871,0.5872
NZDUSD,20260427,022400,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260427,022500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260427,022600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260427,022700,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260427,022800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260427,022900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260427,023000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260427,023100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260427,023200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260427,023300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260427,023400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260427,023500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260427,023600,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260427,023700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260427,023800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260427,023900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260427,024000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260427,024100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260427,024200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260427,024300,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260427,024400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260427,024500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260427,024600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260427,024700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260427,024800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260427,024900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260427,025000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260427,025100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260427,025200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260427,025300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260427,025400,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260427,025500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260427,025600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260427,025700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260427,025800,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260427,025900,0.5879,0.5881,0.5879,0.5880
NZDUSD,20260427,030000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260427,030100,0.5881,0.5883,0.5881,0.5883
NZDUSD,20260427,030200,0.5883,0.5887,0.5883,0.5887
NZDUSD,20260427,030300,0.5887,0.5888,0.5887,0.5887
NZDUSD,20260427,030400,0.5886,0.5886,0.5885,0.5886
NZDUSD,20260427,030500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260427,030600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260427,030700,0.5885,0.5886,0.5885,0.5885
NZDUSD,20260427,030800,0.5885,0.5885,0.5883,0.5883
NZDUSD,20260427,030900,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260427,031000,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260427,031100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260427,031200,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260427,031300,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260427,031400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260427,031500,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260427,031600,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260427,031700,0.5884,0.5884,0.5883,0.5884
NZDUSD,20260427,031800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260427,031900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260427,032000,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260427,032100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260427,032200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260427,032300,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260427,032400,0.5886,0.5887,0.5886,0.5886
NZDUSD,20260427,032500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260427,032600,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260427,032700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260427,032800,0.5884,0.5884,0.5882,0.5882
NZDUSD,20260427,032900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260427,033000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260427,033100,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260427,033200,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260427,033300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260427,033400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260427,033500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260427,033600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260427,033700,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260427,033800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260427,033900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260427,034000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260427,034100,0.5885,0.5886,0.5885,0.5885
NZDUSD,20260427,034200,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260427,034300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260427,034400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260427,034500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260427,034600,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260427,034700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260427,034800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260427,034900,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260427,035000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260427,035100,0.5888,0.5888,0.5887,0.5888
NZDUSD,20260427,035200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260427,035300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260427,035400,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260427,035500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260427,035600,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260427,035700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260427,035800,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260427,035900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260427,040000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260427,040100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260427,040200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260427,040300,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260427,040400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260427,040500,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260427,040600,0.5887,0.5887,0.5885,0.5885
NZDUSD,20260427,040700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260427,040800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260427,040900,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260427,041000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260427,041100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260427,041200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260427,041300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260427,041400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260427,041500,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260427,041600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260427,041700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260427,041800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260427,041900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260427,042000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260427,042100,0.5888,0.5888,0.5886,0.5886
NZDUSD,20260427,042200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260427,042300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260427,042400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260427,042500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260427,042600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260427,042700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260427,042800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260427,042900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260427,043000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260427,043100,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260427,043200,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260427,043300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260427,043400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260427,043500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260427,043600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260427,043700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260427,043800,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260427,043900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260427,044000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,044100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,044200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260427,044300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260427,044400,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260427,044500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260427,044600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260427,044700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260427,044800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260427,044900,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260427,045000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260427,045100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260427,045200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,045300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,045400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,045500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,045600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,045700,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260427,045800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260427,045900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260427,050000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260427,050100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,050200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,050300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260427,050400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260427,050500,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260427,050600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,050700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,050800,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260427,050900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,051000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,051100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,051200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,051300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260427,051400,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260427,051500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,051600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260427,051700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260427,051800,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260427,051900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,052000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,052100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,052200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260427,052300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260427,052400,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260427,052500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,052600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,052700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,052800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,052900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,053000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,053100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,053200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,053300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260427,053400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260427,053500,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260427,053600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,053700,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260427,053800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260427,053900,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260427,054000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,054100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,054200,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260427,054300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,054400,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260427,054500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260427,054600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260427,054700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260427,054800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260427,054900,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260427,055000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,055100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,055200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,055300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,055400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,055500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,055600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,055700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,055800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,055900,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260427,060000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260427,060100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260427,060200,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260427,060300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260427,060400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260427,060500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260427,060600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260427,060700,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260427,060800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260427,060900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260427,061000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260427,061100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260427,061200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260427,061300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260427,061400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260427,061500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260427,061600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260427,061700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260427,061800,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260427,061900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260427,062000,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260427,062100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260427,062200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260427,062300,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260427,062400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260427,062500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260427,062600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260427,062700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260427,062800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260427,062900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260427,063000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260427,063100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260427,063200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260427,063300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260427,063400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260427,063500,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260427,063600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260427,063700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260427,063800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260427,063900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260427,064000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260427,064100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260427,064200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260427,064300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260427,064400,0.5889,0.5890,0.5889,0.5889
NZDUSD,20260427,064500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260427,064600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260427,064700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260427,064800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260427,064900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260427,065000,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260427,065100,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260427,065200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260427,065300,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260427,065400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260427,065500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260427,065600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260427,065700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260427,065800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260427,065900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260427,070000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260427,070100,0.5885,0.5886,0.5885,0.5885
NZDUSD,20260427,070200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260427,070300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260427,070400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260427,070500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260427,070600,0.5885,0.5886,0.5885,0.5885
NZDUSD,20260427,070700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260427,070800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260427,070900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260427,071000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260427,071100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260427,071200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260427,071300,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260427,071400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260427,071500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260427,071600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260427,071700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260427,071800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260427,071900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260427,072000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260427,072100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260427,072200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260427,072300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260427,072400,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260427,072500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260427,072600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260427,072700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260427,072800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260427,072900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260427,073000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260427,073100,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260427,073200,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260427,073300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260427,073400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260427,073500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260427,073600,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260427,073700,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260427,073800,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260427,073900,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260427,074000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260427,074100,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260427,074200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260427,074300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260427,074400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260427,074500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260427,074600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260427,074700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260427,074800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260427,074900,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260427,075000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260427,075100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260427,075200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260427,075300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260427,075400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260427,075500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260427,075600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260427,075700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260427,075800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260427,075900,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260427,080000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260427,080100,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260427,080200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260427,080300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260427,080400,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260427,080500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260427,080600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260427,080700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260427,080800,0.5878,0.5878,0.5877,0.5878
NZDUSD,20260427,080900,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260427,081000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260427,081100,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260427,081200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260427,081300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260427,081400,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260427,081500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260427,081600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260427,081700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260427,081800,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260427,081900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260427,082000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260427,082100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260427,082200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260427,082300,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260427,082400,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260427,082500,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260427,082600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260427,082700,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260427,082800,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260427,082900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260427,083000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260427,083100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260427,083200,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260427,083300,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260427,083400,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260427,083500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260427,083600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260427,083700,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260427,083800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260427,083900,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260427,084000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260427,084100,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260427,084200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260427,084300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260427,084400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260427,084500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260427,084600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260427,084700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260427,084800,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260427,084900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260427,085000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260427,085100,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260427,085200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260427,085300,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260427,085400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260427,085500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260427,085600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260427,085700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260427,085800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260427,085900,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260427,090000,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260427,090100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260427,090200,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260427,090300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260427,090400,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260427,090500,0.5888,0.5888,0.5887,0.5888
NZDUSD,20260427,090600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260427,090700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260427,090800,0.5889,0.5890,0.5889,0.5889
NZDUSD,20260427,090900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260427,091000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260427,091100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260427,091200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260427,091300,0.5889,0.5889,0.5888,0.5889
NZDUSD,20260427,091400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260427,091500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260427,091600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260427,091700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260427,091800,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260427,091900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260427,092000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260427,092100,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260427,092200,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260427,092300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260427,092400,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260427,092500,0.5889,0.5891,0.5889,0.5891
NZDUSD,20260427,092600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,092700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,092800,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260427,092900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260427,093000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260427,093100,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260427,093200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260427,093300,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260427,093400,0.5890,0.5892,0.5890,0.5892
NZDUSD,20260427,093500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260427,093600,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260427,093700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,093800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,093900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260427,094000,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260427,094100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260427,094200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260427,094300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260427,094400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260427,094500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260427,094600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260427,094700,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260427,094800,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260427,094900,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260427,095000,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260427,095100,0.5894,0.5894,0.5893,0.5894
NZDUSD,20260427,095200,0.5894,0.5896,0.5894,0.5896
NZDUSD,20260427,095300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260427,095400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260427,095500,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260427,095600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260427,095700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260427,095800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260427,095900,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260427,100000,0.5896,0.5897,0.5896,0.5896
NZDUSD,20260427,100100,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260427,100200,0.5898,0.5898,0.5896,0.5896
NZDUSD,20260427,100300,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260427,100400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260427,100500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260427,100600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260427,100700,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260427,100800,0.5897,0.5899,0.5897,0.5899
NZDUSD,20260427,100900,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260427,101000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260427,101100,0.5902,0.5902,0.5900,0.5900
NZDUSD,20260427,101200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260427,101300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260427,101400,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260427,101500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260427,101600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260427,101700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260427,101800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260427,101900,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260427,102000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260427,102100,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260427,102200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260427,102300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260427,102400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260427,102500,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260427,102600,0.5903,0.5905,0.5903,0.5905
NZDUSD,20260427,102700,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260427,102800,0.5904,0.5905,0.5903,0.5905
NZDUSD,20260427,102900,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260427,103000,0.5907,0.5908,0.5907,0.5907
NZDUSD,20260427,103100,0.5906,0.5906,0.5904,0.5904
NZDUSD,20260427,103200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260427,103300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260427,103400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260427,103500,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260427,103600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260427,103700,0.5905,0.5905,0.5904,0.5905
NZDUSD,20260427,103800,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260427,103900,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260427,104000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,104100,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260427,104200,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260427,104300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,104400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,104500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,104600,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260427,104700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,104800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,104900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,105000,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260427,105100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,105200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,105300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,105400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,105500,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260427,105600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,105700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,105800,0.5911,0.5912,0.5911,0.5911
NZDUSD,20260427,105900,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260427,110000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,110100,0.5909,0.5910,0.5909,0.5909
NZDUSD,20260427,110200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,110300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,110400,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260427,110500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,110600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,110700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,110800,0.5909,0.5911,0.5909,0.5911
NZDUSD,20260427,110900,0.5911,0.5911,0.5910,0.5911
NZDUSD,20260427,111000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,111100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,111200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,111300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,111400,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260427,111500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260427,111600,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260427,111700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,111800,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260427,111900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,112000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,112100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,112200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,112300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,112400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,112500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,112600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,112700,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260427,112800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,112900,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260427,113000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,113100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,113200,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260427,113300,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260427,113400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,113500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,113600,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260427,113700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,113800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,113900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,114000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,114100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,114200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,114300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,114400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,114500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,114600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,114700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,114800,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260427,114900,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260427,115000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,115100,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260427,115200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,115300,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260427,115400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,115500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,115600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,115700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,115800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,115900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,120000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,120100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,120200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,120300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,120400,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260427,120500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,120600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,120700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,120800,0.5909,0.5910,0.5909,0.5909
NZDUSD,20260427,120900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,121000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,121100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,121200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,121300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,121400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,121500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,121600,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260427,121700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,121800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,121900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,122000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,122100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,122200,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260427,122300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,122400,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260427,122500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,122600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,122700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,122800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,122900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,123000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,123100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,123200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,123300,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260427,123400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,123500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,123600,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260427,123700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,123800,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260427,123900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,124000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,124100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,124200,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260427,124300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,124400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,124500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,124600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,124700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,124800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,124900,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260427,125000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,125100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,125200,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260427,125300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,125400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,125500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,125600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,125700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,125800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,125900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,130000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,130100,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260427,130200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,130300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,130400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,130500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,130600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,130700,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260427,130800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,130900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,131000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,131100,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260427,131200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,131300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,131400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,131500,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260427,131600,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260427,131700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,131800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,131900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,132000,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260427,132100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,132200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,132300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,132400,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260427,132500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,132600,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260427,132700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,132800,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260427,132900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260427,133000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260427,133100,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260427,133200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260427,133300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260427,133400,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260427,133500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,133600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,133700,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260427,133800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,133900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,134000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,134100,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260427,134200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,134300,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260427,134400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,134500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,134600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,134700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,134800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,134900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,135000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,135100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,135200,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260427,135300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,135400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,135500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,135600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,135700,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260427,135800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,135900,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260427,140000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,140100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,140200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,140300,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260427,140400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260427,140500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260427,140600,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260427,140700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260427,140800,0.5914,0.5915,0.5914,0.5914
NZDUSD,20260427,140900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260427,141000,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260427,141100,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260427,141200,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260427,141300,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260427,141400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260427,141500,0.5917,0.5917,0.5916,0.5917
NZDUSD,20260427,141600,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260427,141700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260427,141800,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260427,141900,0.5919,0.5919,0.5918,0.5918
NZDUSD,20260427,142000,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260427,142100,0.5919,0.5919,0.5918,0.5918
NZDUSD,20260427,142200,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260427,142300,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260427,142400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260427,142500,0.5915,0.5916,0.5915,0.5915
NZDUSD,20260427,142600,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260427,142700,0.5916,0.5916,0.5915,0.5916
NZDUSD,20260427,142800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260427,142900,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260427,143000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260427,143100,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260427,143200,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260427,143300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260427,143400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260427,143500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260427,143600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260427,143700,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260427,143800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260427,143900,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260427,144000,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260427,144100,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260427,144200,0.5915,0.5916,0.5915,0.5915
NZDUSD,20260427,144300,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260427,144400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260427,144500,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260427,144600,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260427,144700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260427,144800,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260427,144900,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260427,145000,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260427,145100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260427,145200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260427,145300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260427,145400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260427,145500,0.5919,0.5919,0.5918,0.5918
NZDUSD,20260427,145600,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260427,145700,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260427,145800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260427,145900,0.5916,0.5916,0.5914,0.5914
NZDUSD,20260427,150000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260427,150100,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260427,150200,0.5914,0.5914,0.5912,0.5913
NZDUSD,20260427,150300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260427,150400,0.5914,0.5914,0.5913,0.5914
NZDUSD,20260427,150500,0.5914,0.5916,0.5914,0.5916
NZDUSD,20260427,150600,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260427,150700,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260427,150800,0.5917,0.5918,0.5917,0.5917
NZDUSD,20260427,150900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260427,151000,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260427,151100,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260427,151200,0.5920,0.5920,0.5918,0.5918
NZDUSD,20260427,151300,0.5918,0.5918,0.5917,0.5918
NZDUSD,20260427,151400,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260427,151500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260427,151600,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260427,151700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260427,151800,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260427,151900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260427,152000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260427,152100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260427,152200,0.5917,0.5918,0.5917,0.5917
NZDUSD,20260427,152300,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260427,152400,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260427,152500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260427,152600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260427,152700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260427,152800,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260427,152900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260427,153000,0.5917,0.5917,0.5915,0.5915
NZDUSD,20260427,153100,0.5916,0.5916,0.5914,0.5914
NZDUSD,20260427,153200,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260427,153300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260427,153400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260427,153500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260427,153600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260427,153700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260427,153800,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260427,153900,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260427,154000,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260427,154100,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260427,154200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260427,154300,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260427,154400,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260427,154500,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260427,154600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,154700,0.5911,0.5911,0.5910,0.5911
NZDUSD,20260427,154800,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260427,154900,0.5910,0.5911,0.5909,0.5909
NZDUSD,20260427,155000,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260427,155100,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260427,155200,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260427,155300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,155400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,155500,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260427,155600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,155700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,155800,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260427,155900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,160000,0.5909,0.5911,0.5909,0.5911
NZDUSD,20260427,160100,0.5911,0.5911,0.5909,0.5909
NZDUSD,20260427,160200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,160300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,160400,0.5910,0.5912,0.5910,0.5912
NZDUSD,20260427,160500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260427,160600,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260427,160700,0.5913,0.5915,0.5913,0.5915
NZDUSD,20260427,160800,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260427,160900,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260427,161000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260427,161100,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260427,161200,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260427,161300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260427,161400,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260427,161500,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260427,161600,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260427,161700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260427,161800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260427,161900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260427,162000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260427,162100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260427,162200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260427,162300,0.5915,0.5916,0.5915,0.5915
NZDUSD,20260427,162400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260427,162500,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260427,162600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260427,162700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260427,162800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260427,162900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260427,163000,0.5916,0.5916,0.5915,0.5916
NZDUSD,20260427,163100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260427,163200,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260427,163300,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260427,163400,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260427,163500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260427,163600,0.5916,0.5918,0.5916,0.5918
NZDUSD,20260427,163700,0.5919,0.5920,0.5919,0.5919
NZDUSD,20260427,163800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260427,163900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260427,164000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260427,164100,0.5919,0.5919,0.5918,0.5918
NZDUSD,20260427,164200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260427,164300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260427,164400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260427,164500,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260427,164600,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260427,164700,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260427,164800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260427,164900,0.5920,0.5921,0.5920,0.5921
NZDUSD,20260427,165000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260427,165100,0.5921,0.5921,0.5920,0.5920
NZDUSD,20260427,165200,0.5920,0.5920,0.5919,0.5919
NZDUSD,20260427,165300,0.5919,0.5919,0.5918,0.5918
NZDUSD,20260427,165400,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260427,165500,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260427,165600,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260427,165700,0.5914,0.5914,0.5912,0.5913
NZDUSD,20260427,165800,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260427,165900,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260427,170000,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260427,170100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260427,170200,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260427,170300,0.5915,0.5915,0.5913,0.5913
NZDUSD,20260427,170400,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260427,170500,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260427,170600,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260427,170700,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260427,170800,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260427,170900,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260427,171000,0.5913,0.5914,0.5913,0.5913
NZDUSD,20260427,171100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260427,171200,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260427,171300,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260427,171400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260427,171500,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260427,171600,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260427,171700,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260427,171800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260427,171900,0.5916,0.5916,0.5914,0.5914
NZDUSD,20260427,172000,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260427,172100,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260427,172200,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260427,172300,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260427,172400,0.5912,0.5912,0.5911,0.5912
NZDUSD,20260427,172500,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260427,172600,0.5913,0.5913,0.5912,0.5913
NZDUSD,20260427,172700,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260427,172800,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260427,172900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260427,173000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260427,173100,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260427,173200,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260427,173300,0.5914,0.5915,0.5914,0.5914
NZDUSD,20260427,173400,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260427,173500,0.5913,0.5915,0.5913,0.5915
NZDUSD,20260427,173600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260427,173700,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260427,173800,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260427,173900,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260427,174000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260427,174100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260427,174200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260427,174300,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260427,174400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260427,174500,0.5917,0.5917,0.5916,0.5917
NZDUSD,20260427,174600,0.5917,0.5917,0.5916,0.5917
NZDUSD,20260427,174700,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260427,174800,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260427,174900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260427,175000,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260427,175100,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260427,175200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260427,175300,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260427,175400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260427,175500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260427,175600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260427,175700,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260427,175800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260427,175900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260427,180000,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260427,180100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260427,180200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260427,180300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260427,180400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260427,180500,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260427,180600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260427,180700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260427,180800,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260427,180900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260427,181000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260427,181100,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260427,181200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260427,181300,0.5915,0.5915,0.5914,0.5915
NZDUSD,20260427,181400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260427,181500,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260427,181600,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260427,181700,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260427,181800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260427,181900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260427,182000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260427,182100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260427,182200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260427,182300,0.5915,0.5915,0.5914,0.5915
NZDUSD,20260427,182400,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260427,182500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260427,182600,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260427,182700,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260427,182800,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260427,182900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260427,183000,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260427,183100,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260427,183200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260427,183300,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260427,183400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260427,183500,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260427,183600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260427,183700,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260427,183800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260427,183900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260427,184000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260427,184100,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260427,184200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260427,184300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260427,184400,0.5913,0.5913,0.5912,0.5913
NZDUSD,20260427,184500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260427,184600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260427,184700,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260427,184800,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260427,184900,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260427,185000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260427,185100,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260427,185200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260427,185300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260427,185400,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260427,185500,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260427,185600,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260427,185700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260427,185800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260427,185900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260427,190000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260427,190100,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260427,190200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260427,190300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,190400,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260427,190500,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260427,190600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,190700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,190800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,190900,0.5908,0.5909,0.5908,0.5908
NZDUSD,20260427,191000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,191100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,191200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,191300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,191400,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260427,191500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,191600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,191700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,191800,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260427,191900,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260427,192000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,192100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,192200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,192300,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260427,192400,0.5909,0.5910,0.5909,0.5909
NZDUSD,20260427,192500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,192600,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260427,192700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,192800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,192900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,193000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,193100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,193200,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260427,193300,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260427,193400,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260427,193500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260427,193600,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260427,193700,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260427,193800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260427,193900,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260427,194000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260427,194100,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260427,194200,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260427,194300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260427,194400,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260427,194500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260427,194600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260427,194700,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260427,194800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260427,194900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,195000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,195100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,195200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,195300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,195400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,195500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,195600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,195700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,195800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,195900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,200000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,200100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,200200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,200300,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260427,200400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,200500,0.5911,0.5912,0.5911,0.5911
NZDUSD,20260427,200600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,200700,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260427,200800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,200900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,201000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,201100,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260427,201200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,201300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,201400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,201500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,201600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,201700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,201800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,201900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,202000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,202100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,202200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,202300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,202400,0.5911,0.5912,0.5911,0.5911
NZDUSD,20260427,202500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,202600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,202700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,202800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,202900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,203000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,203100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260427,203200,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260427,203300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,203400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,203500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,203600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,203700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,203800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,203900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,204000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,204100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,204200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,204300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,204400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,204500,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260427,204600,0.5908,0.5908,0.5907,0.5908
NZDUSD,20260427,204700,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260427,204800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,204900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,205000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,205100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,205200,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260427,205300,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260427,205400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,205500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,205600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,205700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,205800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,205900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,210000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,210100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,210200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,210300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,210400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,210500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,210600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,210700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,210800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,210900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,211000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,211100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,211200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,211300,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260427,211400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,211500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,211600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,211700,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260427,211800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,211900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,212000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,212100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,212200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,212300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,212400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,212500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260427,212600,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260427,212700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,212800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,212900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,213000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,213100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,213200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,213300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260427,213400,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260427,213500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,213600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,213700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,213800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,213900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,214000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,214100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,214200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,214300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,214400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,214500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,214600,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260427,214700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,214800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,214900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,215000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,215100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,215200,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260427,215300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,215400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,215500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,215600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260427,215700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,215800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,215900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,220000,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260427,220100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,220200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,220300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,220400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,220500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,220600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,220700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,220800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,220900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,221000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,221100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,221200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,221300,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260427,221400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,221500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,221600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,221700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,221800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,221900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,222000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,222100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,222200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,222300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,222400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,222500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,222600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,222700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,222800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,222900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,223000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,223100,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260427,223200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,223300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,223400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,223500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,223600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,223700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,223800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,223900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,224000,0.5907,0.5907,0.5906,0.5907
NZDUSD,20260427,224100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,224200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,224300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,224400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,224500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,224600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,224700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,224800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,224900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,225000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,225100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,225200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,225300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,225400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,225500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,225600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,225700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,225800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,225900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,230000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,230100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,230200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,230300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,230400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,230500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,230600,0.5906,0.5909,0.5904,0.5907
NZDUSD,20260427,230700,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260427,230800,0.5906,0.5910,0.5906,0.5910
NZDUSD,20260427,230900,0.5910,0.5910,0.5906,0.5906
NZDUSD,20260427,231000,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260427,231100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260427,231200,0.5905,0.5905,0.5903,0.5903
NZDUSD,20260427,231300,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260427,231400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260427,231500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260427,231600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260427,231700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260427,231800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260427,231900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260427,232000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260427,232100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260427,232200,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260427,232300,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260427,232400,0.5904,0.5904,0.5903,0.5904
NZDUSD,20260427,232500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260427,232600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260427,232700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260427,232800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260427,232900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260427,233000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260427,233100,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260427,233200,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260427,233300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,233400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,233500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,233600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,233700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,233800,0.5907,0.5907,0.5906,0.5907
NZDUSD,20260427,233900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260427,234000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,234100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,234200,0.5906,0.5906,0.5905,0.5906
NZDUSD,20260427,234300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,234400,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260427,234500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260427,234600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260427,234700,0.5905,0.5907,0.5905,0.5906
NZDUSD,20260427,234800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260427,234900,0.5907,0.5907,0.5905,0.5905
NZDUSD,20260427,235000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260427,235100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260427,235200,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260427,235300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260427,235400,0.5905,0.5905,0.5904,0.5905
NZDUSD,20260427,235500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260427,235600,0.5905,0.5905,0.5904,0.5905
NZDUSD,20260427,235700,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260427,235800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260427,235900,0.5905,0.5906,0.5905,0.5905
NZDUSD,20260428,000000,0.5905,0.5905,0.5905,0.5905
NZDJPY,20260427,000100,93.66,93.66,93.65,93.65
NZDJPY,20260427,000200,93.64,93.65,93.62,93.64
NZDJPY,20260427,000300,93.65,93.65,93.63,93.63
NZDJPY,20260427,000400,93.62,93.62,93.60,93.60
NZDJPY,20260427,000500,93.61,93.61,93.61,93.61
NZDJPY,20260427,000600,93.61,93.61,93.60,93.60
NZDJPY,20260427,000700,93.60,93.60,93.60,93.60
NZDJPY,20260427,000800,93.60,93.61,93.60,93.61
NZDJPY,20260427,000900,93.62,93.62,93.61,93.62
NZDJPY,20260427,001000,93.62,93.62,93.62,93.62
NZDJPY,20260427,001100,93.62,93.62,93.62,93.62
NZDJPY,20260427,001200,93.62,93.62,93.62,93.62
NZDJPY,20260427,001300,93.61,93.62,93.61,93.62
NZDJPY,20260427,001400,93.63,93.63,93.63,93.63
NZDJPY,20260427,001500,93.63,93.63,93.63,93.63
NZDJPY,20260427,001600,93.63,93.63,93.63,93.63
NZDJPY,20260427,001700,93.63,93.63,93.63,93.63
NZDJPY,20260427,001800,93.63,93.63,93.63,93.63
NZDJPY,20260427,001900,93.63,93.63,93.63,93.63
NZDJPY,20260427,002000,93.63,93.63,93.63,93.63
NZDJPY,20260427,002100,93.63,93.65,93.63,93.65
NZDJPY,20260427,002200,93.65,93.65,93.65,93.65
NZDJPY,20260427,002300,93.65,93.65,93.65,93.65
NZDJPY,20260427,002400,93.65,93.65,93.64,93.64
NZDJPY,20260427,002500,93.63,93.63,93.63,93.63
NZDJPY,20260427,002600,93.63,93.64,93.63,93.64
NZDJPY,20260427,002700,93.64,93.64,93.64,93.64
NZDJPY,20260427,002800,93.64,93.64,93.63,93.63
NZDJPY,20260427,002900,93.63,93.63,93.63,93.63
NZDJPY,20260427,003000,93.63,93.63,93.63,93.63
NZDJPY,20260427,003100,93.64,93.64,93.64,93.64
NZDJPY,20260427,003200,93.65,93.65,93.65,93.65
NZDJPY,20260427,003300,93.64,93.64,93.64,93.64
NZDJPY,20260427,003400,93.65,93.65,93.65,93.65
NZDJPY,20260427,003500,93.65,93.65,93.65,93.65
NZDJPY,20260427,003600,93.65,93.65,93.65,93.65
NZDJPY,20260427,003700,93.65,93.65,93.65,93.65
NZDJPY,20260427,003800,93.65,93.65,93.65,93.65
NZDJPY,20260427,003900,93.65,93.66,93.65,93.66
NZDJPY,20260427,004000,93.66,93.66,93.66,93.66
NZDJPY,20260427,004100,93.66,93.67,93.66,93.67
NZDJPY,20260427,004200,93.67,93.67,93.67,93.67
NZDJPY,20260427,004300,93.68,93.68,93.68,93.68
NZDJPY,20260427,004400,93.68,93.68,93.68,93.68
NZDJPY,20260427,004500,93.68,93.68,93.66,93.66
NZDJPY,20260427,004600,93.66,93.66,93.66,93.66
NZDJPY,20260427,004700,93.67,93.67,93.67,93.67
NZDJPY,20260427,004800,93.67,93.67,93.67,93.67
NZDJPY,20260427,004900,93.67,93.67,93.67,93.67
NZDJPY,20260427,005000,93.67,93.67,93.67,93.67
NZDJPY,20260427,005100,93.67,93.67,93.66,93.66
NZDJPY,20260427,005200,93.66,93.67,93.66,93.66
NZDJPY,20260427,005300,93.66,93.66,93.66,93.66
NZDJPY,20260427,005400,93.65,93.65,93.65,93.65
NZDJPY,20260427,005500,93.65,93.65,93.65,93.65
NZDJPY,20260427,005600,93.65,93.66,93.65,93.66
NZDJPY,20260427,005700,93.66,93.66,93.66,93.66
NZDJPY,20260427,005800,93.66,93.67,93.66,93.67
NZDJPY,20260427,005900,93.67,93.67,93.67,93.67
NZDJPY,20260427,010000,93.67,93.67,93.66,93.66
NZDJPY,20260427,010100,93.65,93.66,93.65,93.66
NZDJPY,20260427,010200,93.66,93.66,93.66,93.66
NZDJPY,20260427,010300,93.65,93.65,93.65,93.65
NZDJPY,20260427,010400,93.65,93.65,93.65,93.65
NZDJPY,20260427,010500,93.65,93.65,93.65,93.65
NZDJPY,20260427,010600,93.65,93.65,93.63,93.63
NZDJPY,20260427,010700,93.63,93.63,93.63,93.63
NZDJPY,20260427,010800,93.63,93.63,93.63,93.63
NZDJPY,20260427,010900,93.63,93.63,93.63,93.63
NZDJPY,20260427,011000,93.63,93.63,93.63,93.63
NZDJPY,20260427,011100,93.63,93.63,93.63,93.63
NZDJPY,20260427,011200,93.63,93.63,93.63,93.63
NZDJPY,20260427,011300,93.63,93.63,93.62,93.62
NZDJPY,20260427,011400,93.62,93.62,93.62,93.62
NZDJPY,20260427,011500,93.62,93.63,93.62,93.63
NZDJPY,20260427,011600,93.63,93.63,93.63,93.63
NZDJPY,20260427,011700,93.63,93.63,93.63,93.63
NZDJPY,20260427,011800,93.64,93.65,93.64,93.65
NZDJPY,20260427,011900,93.64,93.64,93.64,93.64
NZDJPY,20260427,012000,93.64,93.64,93.64,93.64
NZDJPY,20260427,012100,93.64,93.64,93.63,93.63
NZDJPY,20260427,012200,93.63,93.63,93.63,93.63
NZDJPY,20260427,012300,93.64,93.64,93.64,93.64
NZDJPY,20260427,012400,93.64,93.65,93.64,93.65
NZDJPY,20260427,012500,93.65,93.65,93.65,93.65
NZDJPY,20260427,012600,93.64,93.64,93.64,93.64
NZDJPY,20260427,012700,93.65,93.65,93.65,93.65
NZDJPY,20260427,012800,93.65,93.65,93.65,93.65
NZDJPY,20260427,012900,93.64,93.64,93.63,93.64
NZDJPY,20260427,013000,93.65,93.65,93.64,93.64
NZDJPY,20260427,013100,93.63,93.63,93.63,93.63
NZDJPY,20260427,013200,93.63,93.63,93.63,93.63
NZDJPY,20260427,013300,93.63,93.64,93.63,93.63
NZDJPY,20260427,013400,93.63,93.63,93.63,93.63
NZDJPY,20260427,013500,93.63,93.63,93.63,93.63
NZDJPY,20260427,013600,93.63,93.63,93.63,93.63
NZDJPY,20260427,013700,93.65,93.65,93.64,93.64
NZDJPY,20260427,013800,93.64,93.64,93.64,93.64
NZDJPY,20260427,013900,93.64,93.64,93.64,93.64
NZDJPY,20260427,014000,93.64,93.64,93.64,93.64
NZDJPY,20260427,014100,93.65,93.65,93.65,93.65
NZDJPY,20260427,014200,93.65,93.65,93.65,93.65
NZDJPY,20260427,014300,93.65,93.65,93.65,93.65
NZDJPY,20260427,014400,93.65,93.65,93.65,93.65
NZDJPY,20260427,014500,93.65,93.65,93.64,93.64
NZDJPY,20260427,014600,93.64,93.64,93.64,93.64
NZDJPY,20260427,014700,93.64,93.64,93.64,93.64
NZDJPY,20260427,014800,93.65,93.65,93.65,93.65
NZDJPY,20260427,014900,93.65,93.66,93.65,93.66
NZDJPY,20260427,015000,93.66,93.66,93.66,93.66
NZDJPY,20260427,015100,93.65,93.65,93.65,93.65
NZDJPY,20260427,015200,93.65,93.65,93.65,93.65
NZDJPY,20260427,015300,93.65,93.65,93.65,93.65
NZDJPY,20260427,015400,93.65,93.65,93.65,93.65
NZDJPY,20260427,015500,93.65,93.65,93.65,93.65
NZDJPY,20260427,015600,93.65,93.65,93.64,93.64
NZDJPY,20260427,015700,93.64,93.64,93.64,93.64
NZDJPY,20260427,015800,93.65,93.65,93.65,93.65
NZDJPY,20260427,015900,93.65,93.65,93.65,93.65
NZDJPY,20260427,020000,93.65,93.65,93.65,93.65
NZDJPY,20260427,020100,93.65,93.65,93.65,93.65
NZDJPY,20260427,020200,93.65,93.65,93.65,93.65
NZDJPY,20260427,020300,93.65,93.65,93.65,93.65
NZDJPY,20260427,020400,93.65,93.65,93.65,93.65
NZDJPY,20260427,020500,93.65,93.65,93.64,93.64
NZDJPY,20260427,020600,93.64,93.65,93.64,93.65
NZDJPY,20260427,020700,93.65,93.65,93.65,93.65
NZDJPY,20260427,020800,93.64,93.64,93.64,93.64
NZDJPY,20260427,020900,93.65,93.65,93.65,93.65
NZDJPY,20260427,021000,93.65,93.66,93.65,93.66
NZDJPY,20260427,021100,93.67,93.67,93.67,93.67
NZDJPY,20260427,021200,93.66,93.66,93.66,93.66
NZDJPY,20260427,021300,93.67,93.68,93.67,93.68
NZDJPY,20260427,021400,93.67,93.68,93.67,93.68
NZDJPY,20260427,021500,93.68,93.68,93.67,93.67
NZDJPY,20260427,021600,93.67,93.67,93.65,93.65
NZDJPY,20260427,021700,93.65,93.65,93.64,93.64
NZDJPY,20260427,021800,93.65,93.65,93.65,93.65
NZDJPY,20260427,021900,93.65,93.65,93.65,93.65
NZDJPY,20260427,022000,93.65,93.65,93.65,93.65
NZDJPY,20260427,022100,93.66,93.67,93.66,93.67
NZDJPY,20260427,022200,93.67,93.67,93.67,93.67
NZDJPY,20260427,022300,93.67,93.67,93.67,93.67
NZDJPY,20260427,022400,93.67,93.67,93.67,93.67
NZDJPY,20260427,022500,93.66,93.66,93.66,93.66
NZDJPY,20260427,022600,93.66,93.67,93.66,93.67
NZDJPY,20260427,022700,93.66,93.67,93.66,93.67
NZDJPY,20260427,022800,93.68,93.68,93.68,93.68
NZDJPY,20260427,022900,93.68,93.68,93.67,93.67
NZDJPY,20260427,023000,93.68,93.68,93.68,93.68
NZDJPY,20260427,023100,93.68,93.68,93.67,93.67
NZDJPY,20260427,023200,93.68,93.68,93.68,93.68
NZDJPY,20260427,023300,93.68,93.68,93.68,93.68
NZDJPY,20260427,023400,93.69,93.69,93.69,93.69
NZDJPY,20260427,023500,93.69,93.69,93.69,93.69
NZDJPY,20260427,023600,93.69,93.70,93.69,93.70
NZDJPY,20260427,023700,93.70,93.71,93.70,93.71
NZDJPY,20260427,023800,93.71,93.71,93.71,93.71
NZDJPY,20260427,023900,93.71,93.71,93.71,93.71
NZDJPY,20260427,024000,93.71,93.71,93.71,93.71
NZDJPY,20260427,024100,93.71,93.71,93.71,93.71
NZDJPY,20260427,024200,93.69,93.69,93.69,93.69
NZDJPY,20260427,024300,93.70,93.71,93.70,93.71
NZDJPY,20260427,024400,93.71,93.71,93.71,93.71
NZDJPY,20260427,024500,93.71,93.71,93.71,93.71
NZDJPY,20260427,024600,93.72,93.72,93.71,93.71
NZDJPY,20260427,024700,93.71,93.71,93.71,93.71
NZDJPY,20260427,024800,93.71,93.71,93.71,93.71
NZDJPY,20260427,024900,93.72,93.72,93.72,93.72
NZDJPY,20260427,025000,93.72,93.72,93.72,93.72
NZDJPY,20260427,025100,93.72,93.73,93.72,93.73
NZDJPY,20260427,025200,93.73,93.73,93.73,93.73
NZDJPY,20260427,025300,93.73,93.73,93.73,93.73
NZDJPY,20260427,025400,93.74,93.77,93.74,93.77
NZDJPY,20260427,025500,93.76,93.76,93.74,93.75
NZDJPY,20260427,025600,93.76,93.76,93.76,93.76
NZDJPY,20260427,025700,93.76,93.77,93.76,93.77
NZDJPY,20260427,025800,93.77,93.77,93.77,93.77
NZDJPY,20260427,025900,93.76,93.77,93.76,93.77
NZDJPY,20260427,030000,93.76,93.77,93.76,93.77
NZDJPY,20260427,030100,93.78,93.80,93.78,93.80
NZDJPY,20260427,030200,93.79,93.82,93.79,93.82
NZDJPY,20260427,030300,93.81,93.83,93.81,93.82
NZDJPY,20260427,030400,93.81,93.81,93.79,93.80
NZDJPY,20260427,030500,93.81,93.81,93.80,93.80
NZDJPY,20260427,030600,93.81,93.82,93.80,93.82
NZDJPY,20260427,030700,93.81,93.81,93.81,93.81
NZDJPY,20260427,030800,93.81,93.81,93.79,93.79
NZDJPY,20260427,030900,93.79,93.79,93.77,93.77
NZDJPY,20260427,031000,93.78,93.78,93.76,93.76
NZDJPY,20260427,031100,93.77,93.77,93.77,93.77
NZDJPY,20260427,031200,93.77,93.77,93.77,93.77
NZDJPY,20260427,031300,93.77,93.77,93.76,93.77
NZDJPY,20260427,031400,93.77,93.77,93.76,93.77
NZDJPY,20260427,031500,93.78,93.78,93.77,93.77
NZDJPY,20260427,031600,93.77,93.78,93.77,93.78
NZDJPY,20260427,031700,93.79,93.79,93.77,93.77
NZDJPY,20260427,031800,93.78,93.80,93.78,93.80
NZDJPY,20260427,031900,93.81,93.81,93.81,93.81
NZDJPY,20260427,032000,93.80,93.81,93.80,93.81
NZDJPY,20260427,032100,93.82,93.82,93.81,93.81
NZDJPY,20260427,032200,93.81,93.81,93.81,93.81
NZDJPY,20260427,032300,93.81,93.81,93.79,93.79
NZDJPY,20260427,032400,93.79,93.79,93.78,93.78
NZDJPY,20260427,032500,93.78,93.78,93.77,93.77
NZDJPY,20260427,032600,93.78,93.78,93.77,93.77
NZDJPY,20260427,032700,93.77,93.77,93.76,93.76
NZDJPY,20260427,032800,93.76,93.76,93.76,93.76
NZDJPY,20260427,032900,93.75,93.75,93.75,93.75
NZDJPY,20260427,033000,93.76,93.77,93.76,93.77
NZDJPY,20260427,033100,93.78,93.78,93.77,93.77
NZDJPY,20260427,033200,93.78,93.78,93.77,93.78
NZDJPY,20260427,033300,93.79,93.79,93.79,93.79
NZDJPY,20260427,033400,93.79,93.79,93.79,93.79
NZDJPY,20260427,033500,93.79,93.81,93.79,93.81
NZDJPY,20260427,033600,93.80,93.80,93.79,93.79
NZDJPY,20260427,033700,93.80,93.80,93.79,93.79
NZDJPY,20260427,033800,93.79,93.79,93.79,93.79
NZDJPY,20260427,033900,93.79,93.79,93.78,93.79
NZDJPY,20260427,034000,93.79,93.79,93.79,93.79
NZDJPY,20260427,034100,93.80,93.80,93.80,93.80
NZDJPY,20260427,034200,93.79,93.80,93.79,93.80
NZDJPY,20260427,034300,93.81,93.81,93.81,93.81
NZDJPY,20260427,034400,93.81,93.81,93.81,93.81
NZDJPY,20260427,034500,93.81,93.81,93.81,93.81
NZDJPY,20260427,034600,93.81,93.81,93.81,93.81
NZDJPY,20260427,034700,93.81,93.82,93.81,93.82
NZDJPY,20260427,034800,93.81,93.81,93.81,93.81
NZDJPY,20260427,034900,93.81,93.81,93.81,93.81
NZDJPY,20260427,035000,93.80,93.81,93.80,93.81
NZDJPY,20260427,035100,93.80,93.80,93.78,93.78
NZDJPY,20260427,035200,93.79,93.79,93.79,93.79
NZDJPY,20260427,035300,93.78,93.79,93.78,93.79
NZDJPY,20260427,035400,93.80,93.80,93.79,93.79
NZDJPY,20260427,035500,93.80,93.80,93.79,93.79
NZDJPY,20260427,035600,93.80,93.80,93.78,93.79
NZDJPY,20260427,035700,93.78,93.78,93.77,93.77
NZDJPY,20260427,035800,93.77,93.77,93.76,93.77
NZDJPY,20260427,035900,93.77,93.77,93.77,93.77
NZDJPY,20260427,040000,93.78,93.79,93.78,93.79
NZDJPY,20260427,040100,93.79,93.80,93.79,93.79
NZDJPY,20260427,040200,93.80,93.80,93.79,93.79
NZDJPY,20260427,040300,93.79,93.80,93.79,93.80
NZDJPY,20260427,040400,93.79,93.80,93.79,93.80
NZDJPY,20260427,040500,93.79,93.79,93.78,93.78
NZDJPY,20260427,040600,93.79,93.79,93.77,93.77
NZDJPY,20260427,040700,93.78,93.78,93.78,93.78
NZDJPY,20260427,040800,93.78,93.79,93.78,93.79
NZDJPY,20260427,040900,93.79,93.80,93.79,93.80
NZDJPY,20260427,041000,93.80,93.80,93.80,93.80
NZDJPY,20260427,041100,93.80,93.80,93.80,93.80
NZDJPY,20260427,041200,93.81,93.81,93.81,93.81
NZDJPY,20260427,041300,93.80,93.80,93.80,93.80
NZDJPY,20260427,041400,93.80,93.80,93.80,93.80
NZDJPY,20260427,041500,93.80,93.80,93.80,93.80
NZDJPY,20260427,041600,93.80,93.81,93.80,93.81
NZDJPY,20260427,041700,93.82,93.82,93.82,93.82
NZDJPY,20260427,041800,93.82,93.82,93.82,93.82
NZDJPY,20260427,041900,93.81,93.82,93.81,93.82
NZDJPY,20260427,042000,93.82,93.82,93.82,93.82
NZDJPY,20260427,042100,93.81,93.81,93.80,93.80
NZDJPY,20260427,042200,93.80,93.80,93.80,93.80
NZDJPY,20260427,042300,93.79,93.79,93.79,93.79
NZDJPY,20260427,042400,93.79,93.79,93.79,93.79
NZDJPY,20260427,042500,93.78,93.79,93.78,93.79
NZDJPY,20260427,042600,93.79,93.79,93.78,93.78
NZDJPY,20260427,042700,93.78,93.78,93.78,93.78
NZDJPY,20260427,042800,93.78,93.78,93.78,93.78
NZDJPY,20260427,042900,93.78,93.78,93.78,93.78
NZDJPY,20260427,043000,93.78,93.79,93.78,93.79
NZDJPY,20260427,043100,93.79,93.79,93.79,93.79
NZDJPY,20260427,043200,93.80,93.80,93.79,93.79
NZDJPY,20260427,043300,93.79,93.80,93.79,93.79
NZDJPY,20260427,043400,93.80,93.80,93.80,93.80
NZDJPY,20260427,043500,93.80,93.80,93.80,93.80
NZDJPY,20260427,043600,93.80,93.80,93.80,93.80
NZDJPY,20260427,043700,93.80,93.80,93.80,93.80
NZDJPY,20260427,043800,93.81,93.81,93.81,93.81
NZDJPY,20260427,043900,93.80,93.82,93.80,93.82
NZDJPY,20260427,044000,93.83,93.83,93.83,93.83
NZDJPY,20260427,044100,93.83,93.83,93.83,93.83
NZDJPY,20260427,044200,93.83,93.83,93.83,93.83
NZDJPY,20260427,044300,93.83,93.83,93.82,93.82
NZDJPY,20260427,044400,93.82,93.82,93.82,93.82
NZDJPY,20260427,044500,93.82,93.82,93.81,93.81
NZDJPY,20260427,044600,93.81,93.81,93.81,93.81
NZDJPY,20260427,044700,93.81,93.81,93.81,93.81
NZDJPY,20260427,044800,93.82,93.82,93.82,93.82
NZDJPY,20260427,044900,93.82,93.83,93.82,93.83
NZDJPY,20260427,045000,93.82,93.83,93.82,93.83
NZDJPY,20260427,045100,93.82,93.83,93.82,93.83
NZDJPY,20260427,045200,93.83,93.83,93.83,93.83
NZDJPY,20260427,045300,93.83,93.83,93.82,93.82
NZDJPY,20260427,045400,93.82,93.82,93.82,93.82
NZDJPY,20260427,045500,93.82,93.82,93.82,93.82
NZDJPY,20260427,045600,93.83,93.83,93.83,93.83
NZDJPY,20260427,045700,93.84,93.84,93.83,93.83
NZDJPY,20260427,045800,93.82,93.83,93.82,93.83
NZDJPY,20260427,045900,93.83,93.83,93.83,93.83
NZDJPY,20260427,050000,93.83,93.83,93.83,93.83
NZDJPY,20260427,050100,93.85,93.85,93.84,93.84
NZDJPY,20260427,050200,93.83,93.83,93.83,93.83
NZDJPY,20260427,050300,93.83,93.83,93.82,93.82
NZDJPY,20260427,050400,93.82,93.82,93.82,93.82
NZDJPY,20260427,050500,93.83,93.83,93.83,93.83
NZDJPY,20260427,050600,93.84,93.84,93.82,93.83
NZDJPY,20260427,050700,93.83,93.83,93.83,93.83
NZDJPY,20260427,050800,93.83,93.84,93.83,93.83
NZDJPY,20260427,050900,93.83,93.83,93.83,93.83
NZDJPY,20260427,051000,93.83,93.83,93.83,93.83
NZDJPY,20260427,051100,93.82,93.82,93.82,93.82
NZDJPY,20260427,051200,93.83,93.83,93.83,93.83
NZDJPY,20260427,051300,93.83,93.84,93.83,93.84
NZDJPY,20260427,051400,93.84,93.84,93.83,93.83
NZDJPY,20260427,051500,93.83,93.83,93.83,93.83
NZDJPY,20260427,051600,93.83,93.83,93.83,93.83
NZDJPY,20260427,051700,93.83,93.83,93.83,93.83
NZDJPY,20260427,051800,93.83,93.83,93.83,93.83
NZDJPY,20260427,051900,93.84,93.84,93.84,93.84
NZDJPY,20260427,052000,93.84,93.84,93.84,93.84
NZDJPY,20260427,052100,93.84,93.84,93.83,93.83
NZDJPY,20260427,052200,93.84,93.84,93.84,93.84
NZDJPY,20260427,052300,93.85,93.85,93.85,93.85
NZDJPY,20260427,052400,93.85,93.85,93.83,93.83
NZDJPY,20260427,052500,93.83,93.83,93.83,93.83
NZDJPY,20260427,052600,93.83,93.83,93.83,93.83
NZDJPY,20260427,052700,93.83,93.83,93.83,93.83
NZDJPY,20260427,052800,93.83,93.83,93.83,93.83
NZDJPY,20260427,052900,93.83,93.83,93.83,93.83
NZDJPY,20260427,053000,93.83,93.84,93.83,93.84
NZDJPY,20260427,053100,93.84,93.84,93.84,93.84
NZDJPY,20260427,053200,93.83,93.83,93.82,93.82
NZDJPY,20260427,053300,93.82,93.82,93.82,93.82
NZDJPY,20260427,053400,93.82,93.82,93.82,93.82
NZDJPY,20260427,053500,93.81,93.81,93.81,93.81
NZDJPY,20260427,053600,93.81,93.81,93.81,93.81
NZDJPY,20260427,053700,93.81,93.81,93.81,93.81
NZDJPY,20260427,053800,93.81,93.81,93.81,93.81
NZDJPY,20260427,053900,93.81,93.82,93.81,93.82
NZDJPY,20260427,054000,93.82,93.82,93.82,93.82
NZDJPY,20260427,054100,93.82,93.82,93.82,93.82
NZDJPY,20260427,054200,93.82,93.82,93.80,93.81
NZDJPY,20260427,054300,93.80,93.80,93.80,93.80
NZDJPY,20260427,054400,93.80,93.81,93.80,93.81
NZDJPY,20260427,054500,93.81,93.81,93.81,93.81
NZDJPY,20260427,054600,93.82,93.82,93.82,93.82
NZDJPY,20260427,054700,93.82,93.82,93.82,93.82
NZDJPY,20260427,054800,93.81,93.81,93.80,93.80
NZDJPY,20260427,054900,93.79,93.79,93.79,93.79
NZDJPY,20260427,055000,93.79,93.80,93.79,93.80
NZDJPY,20260427,055100,93.80,93.80,93.80,93.80
NZDJPY,20260427,055200,93.80,93.80,93.80,93.80
NZDJPY,20260427,055300,93.79,93.80,93.79,93.80
NZDJPY,20260427,055400,93.80,93.80,93.79,93.79
NZDJPY,20260427,055500,93.80,93.80,93.80,93.80
NZDJPY,20260427,055600,93.79,93.79,93.79,93.79
NZDJPY,20260427,055700,93.79,93.79,93.79,93.79
NZDJPY,20260427,055800,93.79,93.79,93.79,93.79
NZDJPY,20260427,055900,93.80,93.80,93.79,93.79
NZDJPY,20260427,060000,93.79,93.79,93.79,93.79
NZDJPY,20260427,060100,93.78,93.78,93.78,93.78
NZDJPY,20260427,060200,93.78,93.78,93.76,93.76
NZDJPY,20260427,060300,93.76,93.76,93.76,93.76
NZDJPY,20260427,060400,93.77,93.77,93.77,93.77
NZDJPY,20260427,060500,93.76,93.76,93.76,93.76
NZDJPY,20260427,060600,93.76,93.76,93.76,93.76
NZDJPY,20260427,060700,93.76,93.76,93.76,93.76
NZDJPY,20260427,060800,93.76,93.76,93.76,93.76
NZDJPY,20260427,060900,93.76,93.77,93.76,93.77
NZDJPY,20260427,061000,93.77,93.77,93.77,93.77
NZDJPY,20260427,061100,93.77,93.77,93.77,93.77
NZDJPY,20260427,061200,93.76,93.76,93.76,93.76
NZDJPY,20260427,061300,93.76,93.76,93.75,93.76
NZDJPY,20260427,061400,93.76,93.76,93.76,93.76
NZDJPY,20260427,061500,93.76,93.76,93.75,93.75
NZDJPY,20260427,061600,93.75,93.75,93.75,93.75
NZDJPY,20260427,061700,93.75,93.75,93.75,93.75
NZDJPY,20260427,061800,93.74,93.74,93.74,93.74
NZDJPY,20260427,061900,93.74,93.74,93.73,93.73
NZDJPY,20260427,062000,93.74,93.74,93.73,93.74
NZDJPY,20260427,062100,93.73,93.73,93.73,93.73
NZDJPY,20260427,062200,93.74,93.74,93.74,93.74
NZDJPY,20260427,062300,93.73,93.74,93.73,93.74
NZDJPY,20260427,062400,93.75,93.75,93.75,93.75
NZDJPY,20260427,062500,93.75,93.75,93.75,93.75
NZDJPY,20260427,062600,93.75,93.75,93.75,93.75
NZDJPY,20260427,062700,93.75,93.75,93.75,93.75
NZDJPY,20260427,062800,93.75,93.75,93.75,93.75
NZDJPY,20260427,062900,93.75,93.75,93.75,93.75
NZDJPY,20260427,063000,93.75,93.75,93.75,93.75
NZDJPY,20260427,063100,93.75,93.76,93.75,93.76
NZDJPY,20260427,063200,93.76,93.76,93.76,93.76
NZDJPY,20260427,063300,93.76,93.76,93.76,93.76
NZDJPY,20260427,063400,93.77,93.77,93.76,93.76
NZDJPY,20260427,063500,93.76,93.76,93.76,93.76
NZDJPY,20260427,063600,93.76,93.76,93.76,93.76
NZDJPY,20260427,063700,93.76,93.76,93.76,93.76
NZDJPY,20260427,063800,93.75,93.75,93.75,93.75
NZDJPY,20260427,063900,93.75,93.75,93.75,93.75
NZDJPY,20260427,064000,93.75,93.75,93.75,93.75
NZDJPY,20260427,064100,93.75,93.75,93.75,93.75
NZDJPY,20260427,064200,93.75,93.75,93.75,93.75
NZDJPY,20260427,064300,93.75,93.75,93.75,93.75
NZDJPY,20260427,064400,93.75,93.76,93.75,93.76
NZDJPY,20260427,064500,93.76,93.76,93.76,93.76
NZDJPY,20260427,064600,93.76,93.76,93.76,93.76
NZDJPY,20260427,064700,93.76,93.76,93.76,93.76
NZDJPY,20260427,064800,93.76,93.76,93.76,93.76
NZDJPY,20260427,064900,93.76,93.76,93.76,93.76
NZDJPY,20260427,065000,93.76,93.76,93.75,93.75
NZDJPY,20260427,065100,93.73,93.73,93.71,93.72
NZDJPY,20260427,065200,93.71,93.72,93.71,93.71
NZDJPY,20260427,065300,93.72,93.72,93.71,93.71
NZDJPY,20260427,065400,93.72,93.72,93.72,93.72
NZDJPY,20260427,065500,93.73,93.73,93.73,93.73
NZDJPY,20260427,065600,93.73,93.73,93.73,93.73
NZDJPY,20260427,065700,93.73,93.73,93.72,93.72
NZDJPY,20260427,065800,93.72,93.72,93.72,93.72
NZDJPY,20260427,065900,93.72,93.72,93.72,93.72
NZDJPY,20260427,070000,93.72,93.72,93.72,93.72
NZDJPY,20260427,070100,93.72,93.73,93.72,93.73
NZDJPY,20260427,070200,93.73,93.73,93.72,93.72
NZDJPY,20260427,070300,93.72,93.72,93.72,93.72
NZDJPY,20260427,070400,93.72,93.72,93.72,93.72
NZDJPY,20260427,070500,93.72,93.72,93.72,93.72
NZDJPY,20260427,070600,93.73,93.73,93.72,93.72
NZDJPY,20260427,070700,93.72,93.72,93.72,93.72
NZDJPY,20260427,070800,93.72,93.72,93.72,93.72
NZDJPY,20260427,070900,93.72,93.72,93.72,93.72
NZDJPY,20260427,071000,93.73,93.73,93.72,93.72
NZDJPY,20260427,071100,93.73,93.73,93.73,93.73
NZDJPY,20260427,071200,93.73,93.73,93.73,93.73
NZDJPY,20260427,071300,93.73,93.74,93.73,93.73
NZDJPY,20260427,071400,93.73,93.73,93.73,93.73
NZDJPY,20260427,071500,93.72,93.72,93.72,93.72
NZDJPY,20260427,071600,93.72,93.72,93.72,93.72
NZDJPY,20260427,071700,93.72,93.72,93.72,93.72
NZDJPY,20260427,071800,93.72,93.73,93.72,93.73
NZDJPY,20260427,071900,93.72,93.72,93.72,93.72
NZDJPY,20260427,072000,93.72,93.72,93.72,93.72
NZDJPY,20260427,072100,93.72,93.72,93.72,93.72
NZDJPY,20260427,072200,93.73,93.73,93.73,93.73
NZDJPY,20260427,072300,93.73,93.73,93.73,93.73
NZDJPY,20260427,072400,93.73,93.74,93.73,93.74
NZDJPY,20260427,072500,93.73,93.74,93.73,93.74
NZDJPY,20260427,072600,93.74,93.74,93.73,93.73
NZDJPY,20260427,072700,93.73,93.73,93.72,93.72
NZDJPY,20260427,072800,93.73,93.73,93.73,93.73
NZDJPY,20260427,072900,93.73,93.73,93.73,93.73
NZDJPY,20260427,073000,93.73,93.73,93.73,93.73
NZDJPY,20260427,073100,93.73,93.73,93.73,93.73
NZDJPY,20260427,073200,93.73,93.74,93.73,93.73
NZDJPY,20260427,073300,93.73,93.73,93.73,93.73
NZDJPY,20260427,073400,93.74,93.74,93.74,93.74
NZDJPY,20260427,073500,93.74,93.74,93.74,93.74
NZDJPY,20260427,073600,93.74,93.74,93.73,93.73
NZDJPY,20260427,073700,93.72,93.73,93.72,93.73
NZDJPY,20260427,073800,93.73,93.73,93.72,93.72
NZDJPY,20260427,073900,93.71,93.71,93.71,93.71
NZDJPY,20260427,074000,93.71,93.71,93.71,93.71
NZDJPY,20260427,074100,93.71,93.72,93.71,93.72
NZDJPY,20260427,074200,93.72,93.72,93.72,93.72
NZDJPY,20260427,074300,93.73,93.73,93.73,93.73
NZDJPY,20260427,074400,93.73,93.73,93.72,93.72
NZDJPY,20260427,074500,93.73,93.73,93.73,93.73
NZDJPY,20260427,074600,93.73,93.73,93.73,93.73
NZDJPY,20260427,074700,93.73,93.73,93.73,93.73
NZDJPY,20260427,074800,93.72,93.72,93.72,93.72
NZDJPY,20260427,074900,93.72,93.73,93.72,93.73
NZDJPY,20260427,075000,93.73,93.74,93.73,93.74
NZDJPY,20260427,075100,93.74,93.74,93.74,93.74
NZDJPY,20260427,075200,93.73,93.74,93.73,93.74
NZDJPY,20260427,075300,93.73,93.74,93.73,93.74
NZDJPY,20260427,075400,93.74,93.74,93.74,93.74
NZDJPY,20260427,075500,93.75,93.75,93.75,93.75
NZDJPY,20260427,075600,93.75,93.76,93.75,93.76
NZDJPY,20260427,075700,93.76,93.76,93.76,93.76
NZDJPY,20260427,075800,93.76,93.76,93.76,93.76
NZDJPY,20260427,075900,93.77,93.77,93.76,93.76
NZDJPY,20260427,080000,93.76,93.76,93.76,93.76
NZDJPY,20260427,080100,93.77,93.77,93.76,93.76
NZDJPY,20260427,080200,93.76,93.76,93.76,93.76
NZDJPY,20260427,080300,93.76,93.76,93.75,93.76
NZDJPY,20260427,080400,93.76,93.76,93.76,93.76
NZDJPY,20260427,080500,93.75,93.75,93.73,93.73
NZDJPY,20260427,080600,93.74,93.74,93.74,93.74
NZDJPY,20260427,080700,93.74,93.76,93.74,93.75
NZDJPY,20260427,080800,93.74,93.74,93.73,93.73
NZDJPY,20260427,080900,93.72,93.72,93.71,93.71
NZDJPY,20260427,081000,93.72,93.72,93.72,93.72
NZDJPY,20260427,081100,93.73,93.74,93.73,93.74
NZDJPY,20260427,081200,93.75,93.75,93.74,93.74
NZDJPY,20260427,081300,93.75,93.76,93.75,93.76
NZDJPY,20260427,081400,93.76,93.76,93.76,93.76
NZDJPY,20260427,081500,93.76,93.76,93.75,93.76
NZDJPY,20260427,081600,93.76,93.76,93.76,93.76
NZDJPY,20260427,081700,93.76,93.76,93.76,93.76
NZDJPY,20260427,081800,93.77,93.77,93.76,93.76
NZDJPY,20260427,081900,93.76,93.76,93.76,93.76
NZDJPY,20260427,082000,93.77,93.77,93.77,93.77
NZDJPY,20260427,082100,93.77,93.77,93.77,93.77
NZDJPY,20260427,082200,93.77,93.77,93.77,93.77
NZDJPY,20260427,082300,93.77,93.77,93.76,93.77
NZDJPY,20260427,082400,93.77,93.77,93.76,93.76
NZDJPY,20260427,082500,93.76,93.76,93.76,93.76
NZDJPY,20260427,082600,93.76,93.76,93.76,93.76
NZDJPY,20260427,082700,93.75,93.75,93.74,93.74
NZDJPY,20260427,082800,93.74,93.74,93.74,93.74
NZDJPY,20260427,082900,93.73,93.73,93.73,93.73
NZDJPY,20260427,083000,93.73,93.73,93.73,93.73
NZDJPY,20260427,083100,93.74,93.74,93.74,93.74
NZDJPY,20260427,083200,93.74,93.75,93.74,93.75
NZDJPY,20260427,083300,93.76,93.76,93.75,93.75
NZDJPY,20260427,083400,93.76,93.76,93.76,93.76
NZDJPY,20260427,083500,93.76,93.76,93.76,93.76
NZDJPY,20260427,083600,93.75,93.75,93.74,93.75
NZDJPY,20260427,083700,93.74,93.74,93.74,93.74
NZDJPY,20260427,083800,93.74,93.75,93.74,93.74
NZDJPY,20260427,083900,93.74,93.74,93.74,93.74
NZDJPY,20260427,084000,93.75,93.75,93.74,93.74
NZDJPY,20260427,084100,93.75,93.75,93.74,93.74
NZDJPY,20260427,084200,93.73,93.73,93.72,93.72
NZDJPY,20260427,084300,93.72,93.72,93.72,93.72
NZDJPY,20260427,084400,93.71,93.71,93.71,93.71
NZDJPY,20260427,084500,93.71,93.71,93.71,93.71
NZDJPY,20260427,084600,93.71,93.71,93.70,93.70
NZDJPY,20260427,084700,93.71,93.71,93.71,93.71
NZDJPY,20260427,084800,93.71,93.71,93.71,93.71
NZDJPY,20260427,084900,93.72,93.72,93.71,93.71
NZDJPY,20260427,085000,93.72,93.73,93.72,93.72
NZDJPY,20260427,085100,93.72,93.74,93.72,93.74
NZDJPY,20260427,085200,93.73,93.73,93.73,93.73
NZDJPY,20260427,085300,93.73,93.73,93.72,93.72
NZDJPY,20260427,085400,93.72,93.72,93.72,93.72
NZDJPY,20260427,085500,93.73,93.73,93.73,93.73
NZDJPY,20260427,085600,93.72,93.72,93.72,93.72
NZDJPY,20260427,085700,93.71,93.72,93.71,93.72
NZDJPY,20260427,085800,93.72,93.72,93.72,93.72
NZDJPY,20260427,085900,93.72,93.72,93.72,93.72
NZDJPY,20260427,090000,93.73,93.73,93.73,93.73
NZDJPY,20260427,090100,93.72,93.73,93.72,93.73
NZDJPY,20260427,090200,93.74,93.76,93.74,93.75
NZDJPY,20260427,090300,93.74,93.74,93.74,93.74
NZDJPY,20260427,090400,93.74,93.76,93.74,93.76
NZDJPY,20260427,090500,93.77,93.77,93.77,93.77
NZDJPY,20260427,090600,93.77,93.79,93.77,93.78
NZDJPY,20260427,090700,93.79,93.79,93.79,93.79
NZDJPY,20260427,090800,93.79,93.79,93.78,93.78
NZDJPY,20260427,090900,93.79,93.79,93.78,93.78
NZDJPY,20260427,091000,93.78,93.78,93.77,93.77
NZDJPY,20260427,091100,93.78,93.79,93.78,93.79
NZDJPY,20260427,091200,93.78,93.78,93.78,93.78
NZDJPY,20260427,091300,93.78,93.79,93.78,93.79
NZDJPY,20260427,091400,93.79,93.79,93.79,93.79
NZDJPY,20260427,091500,93.80,93.80,93.80,93.80
NZDJPY,20260427,091600,93.80,93.81,93.80,93.81
NZDJPY,20260427,091700,93.81,93.81,93.81,93.81
NZDJPY,20260427,091800,93.80,93.80,93.80,93.80
NZDJPY,20260427,091900,93.80,93.80,93.79,93.79
NZDJPY,20260427,092000,93.79,93.80,93.79,93.80
NZDJPY,20260427,092100,93.80,93.80,93.80,93.80
NZDJPY,20260427,092200,93.80,93.80,93.80,93.80
NZDJPY,20260427,092300,93.81,93.81,93.80,93.80
NZDJPY,20260427,092400,93.80,93.81,93.80,93.81
NZDJPY,20260427,092500,93.80,93.81,93.79,93.80
NZDJPY,20260427,092600,93.81,93.81,93.81,93.81
NZDJPY,20260427,092700,93.81,93.81,93.80,93.80
NZDJPY,20260427,092800,93.80,93.80,93.79,93.79
NZDJPY,20260427,092900,93.80,93.81,93.80,93.80
NZDJPY,20260427,093000,93.79,93.79,93.79,93.79
NZDJPY,20260427,093100,93.80,93.80,93.78,93.78
NZDJPY,20260427,093200,93.79,93.79,93.78,93.78
NZDJPY,20260427,093300,93.79,93.79,93.79,93.79
NZDJPY,20260427,093400,93.78,93.80,93.78,93.80
NZDJPY,20260427,093500,93.81,93.81,93.81,93.81
NZDJPY,20260427,093600,93.81,93.81,93.80,93.80
NZDJPY,20260427,093700,93.80,93.80,93.79,93.79
NZDJPY,20260427,093800,93.79,93.79,93.79,93.79
NZDJPY,20260427,093900,93.79,93.80,93.79,93.80
NZDJPY,20260427,094000,93.81,93.81,93.81,93.81
NZDJPY,20260427,094100,93.81,93.81,93.80,93.80
NZDJPY,20260427,094200,93.81,93.81,93.81,93.81
NZDJPY,20260427,094300,93.81,93.82,93.81,93.82
NZDJPY,20260427,094400,93.82,93.82,93.82,93.82
NZDJPY,20260427,094500,93.81,93.81,93.81,93.81
NZDJPY,20260427,094600,93.81,93.82,93.81,93.82
NZDJPY,20260427,094700,93.82,93.83,93.82,93.83
NZDJPY,20260427,094800,93.83,93.84,93.83,93.84
NZDJPY,20260427,094900,93.85,93.85,93.85,93.85
NZDJPY,20260427,095000,93.86,93.86,93.86,93.86
NZDJPY,20260427,095100,93.86,93.86,93.86,93.86
NZDJPY,20260427,095200,93.87,93.88,93.87,93.88
NZDJPY,20260427,095300,93.88,93.88,93.88,93.88
NZDJPY,20260427,095400,93.89,93.89,93.88,93.88
NZDJPY,20260427,095500,93.88,93.89,93.88,93.88
NZDJPY,20260427,095600,93.87,93.87,93.87,93.87
NZDJPY,20260427,095700,93.87,93.87,93.87,93.87
NZDJPY,20260427,095800,93.86,93.87,93.86,93.87
NZDJPY,20260427,095900,93.88,93.88,93.88,93.88
NZDJPY,20260427,100000,93.88,93.89,93.88,93.89
NZDJPY,20260427,100100,93.89,93.89,93.89,93.89
NZDJPY,20260427,100200,93.90,93.90,93.88,93.88
NZDJPY,20260427,100300,93.87,93.88,93.87,93.88
NZDJPY,20260427,100400,93.89,93.89,93.89,93.89
NZDJPY,20260427,100500,93.89,93.89,93.89,93.89
NZDJPY,20260427,100600,93.89,93.90,93.89,93.90
NZDJPY,20260427,100700,93.89,93.90,93.89,93.90
NZDJPY,20260427,100800,93.89,93.92,93.89,93.92
NZDJPY,20260427,100900,93.93,93.94,93.92,93.92
NZDJPY,20260427,101000,93.93,93.94,93.93,93.94
NZDJPY,20260427,101100,93.93,93.93,93.92,93.92
NZDJPY,20260427,101200,93.92,93.92,93.92,93.92
NZDJPY,20260427,101300,93.92,93.92,93.92,93.92
NZDJPY,20260427,101400,93.92,93.92,93.92,93.92
NZDJPY,20260427,101500,93.91,93.91,93.91,93.91
NZDJPY,20260427,101600,93.91,93.91,93.91,93.91
NZDJPY,20260427,101700,93.91,93.91,93.91,93.91
NZDJPY,20260427,101800,93.91,93.92,93.91,93.92
NZDJPY,20260427,101900,93.93,93.93,93.92,93.92
NZDJPY,20260427,102000,93.91,93.92,93.91,93.92
NZDJPY,20260427,102100,93.92,93.93,93.92,93.92
NZDJPY,20260427,102200,93.93,93.93,93.93,93.93
NZDJPY,20260427,102300,93.93,93.93,93.92,93.92
NZDJPY,20260427,102400,93.92,93.93,93.92,93.93
NZDJPY,20260427,102500,93.93,93.94,93.93,93.94
NZDJPY,20260427,102600,93.95,93.99,93.95,93.99
NZDJPY,20260427,102700,93.99,93.99,93.99,93.99
NZDJPY,20260427,102800,93.98,94.00,93.97,94.00
NZDJPY,20260427,102900,94.01,94.03,94.00,94.02
NZDJPY,20260427,103000,94.03,94.03,94.03,94.03
NZDJPY,20260427,103100,94.02,94.02,93.99,93.99
NZDJPY,20260427,103200,93.98,93.98,93.97,93.98
NZDJPY,20260427,103300,93.99,93.99,93.99,93.99
NZDJPY,20260427,103400,93.99,93.99,93.99,93.99
NZDJPY,20260427,103500,93.98,93.99,93.98,93.99
NZDJPY,20260427,103600,93.99,93.99,93.99,93.99
NZDJPY,20260427,103700,93.99,93.99,93.99,93.99
NZDJPY,20260427,103800,94.00,94.02,94.00,94.02
NZDJPY,20260427,103900,94.01,94.01,94.01,94.01
NZDJPY,20260427,104000,94.01,94.01,94.01,94.01
NZDJPY,20260427,104100,94.01,94.01,94.01,94.01
NZDJPY,20260427,104200,94.01,94.01,94.01,94.01
NZDJPY,20260427,104300,94.01,94.03,94.01,94.02
NZDJPY,20260427,104400,94.02,94.02,94.02,94.02
NZDJPY,20260427,104500,94.02,94.02,94.02,94.02
NZDJPY,20260427,104600,94.03,94.03,94.03,94.03
NZDJPY,20260427,104700,94.04,94.04,94.04,94.04
NZDJPY,20260427,104800,94.04,94.04,94.04,94.04
NZDJPY,20260427,104900,94.05,94.05,94.05,94.05
NZDJPY,20260427,105000,94.05,94.06,94.05,94.06
NZDJPY,20260427,105100,94.06,94.07,94.06,94.07
NZDJPY,20260427,105200,94.07,94.07,94.07,94.07
NZDJPY,20260427,105300,94.06,94.06,94.06,94.06
NZDJPY,20260427,105400,94.06,94.06,94.06,94.06
NZDJPY,20260427,105500,94.07,94.07,94.06,94.07
NZDJPY,20260427,105600,94.07,94.07,94.07,94.07
NZDJPY,20260427,105700,94.06,94.06,94.06,94.06
NZDJPY,20260427,105800,94.06,94.07,94.06,94.07
NZDJPY,20260427,105900,94.06,94.06,94.06,94.06
NZDJPY,20260427,110000,94.06,94.06,94.06,94.06
NZDJPY,20260427,110100,94.05,94.05,94.04,94.04
NZDJPY,20260427,110200,94.05,94.06,94.05,94.05
NZDJPY,20260427,110300,94.04,94.04,94.04,94.04
NZDJPY,20260427,110400,94.05,94.05,94.04,94.04
NZDJPY,20260427,110500,94.04,94.04,94.04,94.04
NZDJPY,20260427,110600,94.04,94.04,94.04,94.04
NZDJPY,20260427,110700,94.04,94.04,94.04,94.04
NZDJPY,20260427,110800,94.03,94.06,94.03,94.06
NZDJPY,20260427,110900,94.05,94.05,94.05,94.05
NZDJPY,20260427,111000,94.05,94.06,94.05,94.06
NZDJPY,20260427,111100,94.05,94.05,94.05,94.05
NZDJPY,20260427,111200,94.05,94.05,94.05,94.05
NZDJPY,20260427,111300,94.05,94.05,94.05,94.05
NZDJPY,20260427,111400,94.05,94.06,94.05,94.06
NZDJPY,20260427,111500,94.06,94.06,94.05,94.05
NZDJPY,20260427,111600,94.05,94.06,94.05,94.06
NZDJPY,20260427,111700,94.05,94.05,94.05,94.05
NZDJPY,20260427,111800,94.05,94.05,94.04,94.04
NZDJPY,20260427,111900,94.03,94.04,94.03,94.03
NZDJPY,20260427,112000,94.03,94.04,94.03,94.04
NZDJPY,20260427,112100,94.04,94.04,94.04,94.04
NZDJPY,20260427,112200,94.04,94.04,94.04,94.04
NZDJPY,20260427,112300,94.03,94.03,94.03,94.03
NZDJPY,20260427,112400,94.03,94.03,94.03,94.03
NZDJPY,20260427,112500,94.03,94.03,94.03,94.03
NZDJPY,20260427,112600,94.03,94.04,94.03,94.04
NZDJPY,20260427,112700,94.04,94.04,94.03,94.03
NZDJPY,20260427,112800,94.02,94.02,94.02,94.02
NZDJPY,20260427,112900,94.02,94.04,94.02,94.04
NZDJPY,20260427,113000,94.05,94.05,94.05,94.05
NZDJPY,20260427,113100,94.05,94.05,94.05,94.05
NZDJPY,20260427,113200,94.05,94.05,94.04,94.05
NZDJPY,20260427,113300,94.06,94.06,94.05,94.05
NZDJPY,20260427,113400,94.05,94.05,94.04,94.04
NZDJPY,20260427,113500,94.04,94.04,94.04,94.04
NZDJPY,20260427,113600,94.03,94.03,94.02,94.02
NZDJPY,20260427,113700,94.02,94.02,94.02,94.02
NZDJPY,20260427,113800,94.02,94.02,94.02,94.02
NZDJPY,20260427,113900,94.02,94.02,94.02,94.02
NZDJPY,20260427,114000,94.02,94.02,94.02,94.02
NZDJPY,20260427,114100,94.02,94.02,94.02,94.02
NZDJPY,20260427,114200,94.02,94.03,94.02,94.03
NZDJPY,20260427,114300,94.03,94.03,94.03,94.03
NZDJPY,20260427,114400,94.03,94.03,94.03,94.03
NZDJPY,20260427,114500,94.03,94.03,94.03,94.03
NZDJPY,20260427,114600,94.04,94.04,94.04,94.04
NZDJPY,20260427,114700,94.05,94.05,94.05,94.05
NZDJPY,20260427,114800,94.04,94.05,94.04,94.04
NZDJPY,20260427,114900,94.03,94.03,94.02,94.02
NZDJPY,20260427,115000,94.03,94.03,94.03,94.03
NZDJPY,20260427,115100,94.03,94.04,94.03,94.04
NZDJPY,20260427,115200,94.04,94.05,94.04,94.04
NZDJPY,20260427,115300,94.05,94.06,94.05,94.06
NZDJPY,20260427,115400,94.06,94.06,94.06,94.06
NZDJPY,20260427,115500,94.07,94.07,94.07,94.07
NZDJPY,20260427,115600,94.07,94.08,94.07,94.08
NZDJPY,20260427,115700,94.07,94.07,94.06,94.07
NZDJPY,20260427,115800,94.06,94.06,94.06,94.06
NZDJPY,20260427,115900,94.06,94.06,94.06,94.06
NZDJPY,20260427,120000,94.06,94.06,94.06,94.06
NZDJPY,20260427,120100,94.07,94.07,94.07,94.07
NZDJPY,20260427,120200,94.07,94.08,94.07,94.08
NZDJPY,20260427,120300,94.07,94.07,94.07,94.07
NZDJPY,20260427,120400,94.07,94.08,94.07,94.08
NZDJPY,20260427,120500,94.08,94.08,94.08,94.08
NZDJPY,20260427,120600,94.08,94.08,94.08,94.08
NZDJPY,20260427,120700,94.08,94.08,94.08,94.08
NZDJPY,20260427,120800,94.09,94.09,94.08,94.08
NZDJPY,20260427,120900,94.07,94.07,94.07,94.07
NZDJPY,20260427,121000,94.07,94.07,94.07,94.07
NZDJPY,20260427,121100,94.07,94.07,94.07,94.07
NZDJPY,20260427,121200,94.08,94.08,94.08,94.08
NZDJPY,20260427,121300,94.08,94.08,94.08,94.08
NZDJPY,20260427,121400,94.09,94.09,94.08,94.08
NZDJPY,20260427,121500,94.08,94.08,94.08,94.08
NZDJPY,20260427,121600,94.08,94.08,94.07,94.08
NZDJPY,20260427,121700,94.08,94.08,94.08,94.08
NZDJPY,20260427,121800,94.08,94.08,94.08,94.08
NZDJPY,20260427,121900,94.08,94.08,94.08,94.08
NZDJPY,20260427,122000,94.08,94.08,94.08,94.08
NZDJPY,20260427,122100,94.08,94.08,94.08,94.08
NZDJPY,20260427,122200,94.08,94.08,94.08,94.08
NZDJPY,20260427,122300,94.08,94.08,94.07,94.07
NZDJPY,20260427,122400,94.07,94.08,94.07,94.08
NZDJPY,20260427,122500,94.07,94.07,94.07,94.07
NZDJPY,20260427,122600,94.07,94.07,94.07,94.07
NZDJPY,20260427,122700,94.07,94.07,94.07,94.07
NZDJPY,20260427,122800,94.07,94.08,94.07,94.08
NZDJPY,20260427,122900,94.07,94.07,94.07,94.07
NZDJPY,20260427,123000,94.07,94.07,94.07,94.07
NZDJPY,20260427,123100,94.07,94.07,94.07,94.07
NZDJPY,20260427,123200,94.07,94.07,94.07,94.07
NZDJPY,20260427,123300,94.08,94.08,94.08,94.08
NZDJPY,20260427,123400,94.08,94.08,94.08,94.08
NZDJPY,20260427,123500,94.08,94.08,94.08,94.08
NZDJPY,20260427,123600,94.08,94.08,94.08,94.08
NZDJPY,20260427,123700,94.08,94.08,94.08,94.08
NZDJPY,20260427,123800,94.08,94.08,94.07,94.08
NZDJPY,20260427,123900,94.08,94.08,94.08,94.08
NZDJPY,20260427,124000,94.07,94.07,94.07,94.07
NZDJPY,20260427,124100,94.07,94.07,94.07,94.07
NZDJPY,20260427,124200,94.06,94.07,94.06,94.07
NZDJPY,20260427,124300,94.07,94.07,94.07,94.07
NZDJPY,20260427,124400,94.06,94.07,94.06,94.07
NZDJPY,20260427,124500,94.06,94.06,94.06,94.06
NZDJPY,20260427,124600,94.06,94.07,94.06,94.06
NZDJPY,20260427,124700,94.06,94.06,94.06,94.06
NZDJPY,20260427,124800,94.06,94.06,94.06,94.06
NZDJPY,20260427,124900,94.06,94.07,94.06,94.07
NZDJPY,20260427,125000,94.07,94.07,94.07,94.07
NZDJPY,20260427,125100,94.07,94.07,94.07,94.07
NZDJPY,20260427,125200,94.07,94.07,94.07,94.07
NZDJPY,20260427,125300,94.08,94.08,94.07,94.07
NZDJPY,20260427,125400,94.07,94.07,94.07,94.07
NZDJPY,20260427,125500,94.08,94.08,94.08,94.08
NZDJPY,20260427,125600,94.08,94.08,94.07,94.07
NZDJPY,20260427,125700,94.08,94.08,94.07,94.07
NZDJPY,20260427,125800,94.07,94.07,94.07,94.07
NZDJPY,20260427,125900,94.07,94.07,94.07,94.07
NZDJPY,20260427,130000,94.07,94.07,94.07,94.07
NZDJPY,20260427,130100,94.06,94.06,94.06,94.06
NZDJPY,20260427,130200,94.07,94.07,94.06,94.06
NZDJPY,20260427,130300,94.06,94.06,94.05,94.05
NZDJPY,20260427,130400,94.06,94.06,94.06,94.06
NZDJPY,20260427,130500,94.05,94.05,94.05,94.05
NZDJPY,20260427,130600,94.05,94.06,94.05,94.06
NZDJPY,20260427,130700,94.05,94.06,94.05,94.06
NZDJPY,20260427,130800,94.06,94.06,94.06,94.06
NZDJPY,20260427,130900,94.06,94.06,94.06,94.06
NZDJPY,20260427,131000,94.06,94.06,94.06,94.06
NZDJPY,20260427,131100,94.05,94.05,94.04,94.04
NZDJPY,20260427,131200,94.05,94.05,94.05,94.05
NZDJPY,20260427,131300,94.04,94.04,94.04,94.04
NZDJPY,20260427,131400,94.04,94.04,94.04,94.04
NZDJPY,20260427,131500,94.04,94.05,94.03,94.05
NZDJPY,20260427,131600,94.05,94.05,94.04,94.04
NZDJPY,20260427,131700,94.05,94.05,94.05,94.05
NZDJPY,20260427,131800,94.06,94.06,94.05,94.05
NZDJPY,20260427,131900,94.05,94.05,94.04,94.04
NZDJPY,20260427,132000,94.05,94.06,94.05,94.05
NZDJPY,20260427,132100,94.05,94.05,94.05,94.05
NZDJPY,20260427,132200,94.05,94.05,94.05,94.05
NZDJPY,20260427,132300,94.05,94.05,94.05,94.05
NZDJPY,20260427,132400,94.06,94.07,94.06,94.07
NZDJPY,20260427,132500,94.07,94.08,94.07,94.08
NZDJPY,20260427,132600,94.07,94.07,94.07,94.07
NZDJPY,20260427,132700,94.08,94.08,94.07,94.07
NZDJPY,20260427,132800,94.07,94.07,94.07,94.07
NZDJPY,20260427,132900,94.08,94.08,94.08,94.08
NZDJPY,20260427,133000,94.08,94.08,94.08,94.08
NZDJPY,20260427,133100,94.08,94.09,94.08,94.09
NZDJPY,20260427,133200,94.08,94.08,94.08,94.08
NZDJPY,20260427,133300,94.08,94.08,94.08,94.08
NZDJPY,20260427,133400,94.08,94.08,94.08,94.08
NZDJPY,20260427,133500,94.08,94.08,94.08,94.08
NZDJPY,20260427,133600,94.08,94.08,94.08,94.08
NZDJPY,20260427,133700,94.09,94.09,94.07,94.07
NZDJPY,20260427,133800,94.08,94.08,94.08,94.08
NZDJPY,20260427,133900,94.08,94.08,94.08,94.08
NZDJPY,20260427,134000,94.08,94.08,94.07,94.07
NZDJPY,20260427,134100,94.06,94.07,94.06,94.07
NZDJPY,20260427,134200,94.06,94.06,94.06,94.06
NZDJPY,20260427,134300,94.06,94.06,94.06,94.06
NZDJPY,20260427,134400,94.06,94.06,94.06,94.06
NZDJPY,20260427,134500,94.06,94.06,94.06,94.06
NZDJPY,20260427,134600,94.06,94.06,94.06,94.06
NZDJPY,20260427,134700,94.06,94.06,94.05,94.05
NZDJPY,20260427,134800,94.06,94.07,94.06,94.07
NZDJPY,20260427,134900,94.08,94.08,94.08,94.08
NZDJPY,20260427,135000,94.08,94.08,94.08,94.08
NZDJPY,20260427,135100,94.08,94.08,94.08,94.08
NZDJPY,20260427,135200,94.08,94.08,94.08,94.08
NZDJPY,20260427,135300,94.07,94.09,94.07,94.09
NZDJPY,20260427,135400,94.09,94.09,94.09,94.09
NZDJPY,20260427,135500,94.09,94.09,94.09,94.09
NZDJPY,20260427,135600,94.08,94.08,94.08,94.08
NZDJPY,20260427,135700,94.08,94.08,94.07,94.07
NZDJPY,20260427,135800,94.07,94.07,94.07,94.07
NZDJPY,20260427,135900,94.08,94.09,94.08,94.09
NZDJPY,20260427,140000,94.09,94.09,94.09,94.09
NZDJPY,20260427,140100,94.08,94.09,94.08,94.09
NZDJPY,20260427,140200,94.09,94.10,94.09,94.10
NZDJPY,20260427,140300,94.10,94.11,94.10,94.11
NZDJPY,20260427,140400,94.11,94.12,94.11,94.12
NZDJPY,20260427,140500,94.12,94.12,94.12,94.12
NZDJPY,20260427,140600,94.13,94.14,94.13,94.14
NZDJPY,20260427,140700,94.15,94.15,94.15,94.15
NZDJPY,20260427,140800,94.16,94.17,94.16,94.17
NZDJPY,20260427,140900,94.16,94.17,94.16,94.17
NZDJPY,20260427,141000,94.18,94.18,94.17,94.18
NZDJPY,20260427,141100,94.19,94.19,94.19,94.19
NZDJPY,20260427,141200,94.19,94.19,94.18,94.18
NZDJPY,20260427,141300,94.18,94.18,94.18,94.18
NZDJPY,20260427,141400,94.18,94.18,94.18,94.18
NZDJPY,20260427,141500,94.18,94.19,94.18,94.19
NZDJPY,20260427,141600,94.18,94.19,94.18,94.19
NZDJPY,20260427,141700,94.19,94.19,94.19,94.19
NZDJPY,20260427,141800,94.18,94.19,94.18,94.19
NZDJPY,20260427,141900,94.18,94.18,94.17,94.17
NZDJPY,20260427,142000,94.18,94.18,94.18,94.18
NZDJPY,20260427,142100,94.18,94.19,94.18,94.18
NZDJPY,20260427,142200,94.18,94.18,94.18,94.18
NZDJPY,20260427,142300,94.17,94.17,94.15,94.15
NZDJPY,20260427,142400,94.14,94.14,94.14,94.14
NZDJPY,20260427,142500,94.14,94.15,94.14,94.14
NZDJPY,20260427,142600,94.13,94.13,94.13,94.13
NZDJPY,20260427,142700,94.13,94.14,94.12,94.14
NZDJPY,20260427,142800,94.15,94.15,94.15,94.15
NZDJPY,20260427,142900,94.15,94.15,94.15,94.15
NZDJPY,20260427,143000,94.15,94.15,94.14,94.14
NZDJPY,20260427,143100,94.15,94.16,94.15,94.16
NZDJPY,20260427,143200,94.16,94.16,94.16,94.16
NZDJPY,20260427,143300,94.17,94.17,94.16,94.16
NZDJPY,20260427,143400,94.16,94.16,94.16,94.16
NZDJPY,20260427,143500,94.15,94.16,94.15,94.16
NZDJPY,20260427,143600,94.16,94.16,94.15,94.15
NZDJPY,20260427,143700,94.14,94.15,94.14,94.15
NZDJPY,20260427,143800,94.14,94.14,94.14,94.14
NZDJPY,20260427,143900,94.13,94.13,94.12,94.12
NZDJPY,20260427,144000,94.12,94.12,94.12,94.12
NZDJPY,20260427,144100,94.12,94.14,94.12,94.14
NZDJPY,20260427,144200,94.15,94.16,94.15,94.16
NZDJPY,20260427,144300,94.15,94.16,94.15,94.16
NZDJPY,20260427,144400,94.16,94.16,94.16,94.16
NZDJPY,20260427,144500,94.17,94.18,94.17,94.18
NZDJPY,20260427,144600,94.18,94.18,94.18,94.18
NZDJPY,20260427,144700,94.17,94.18,94.17,94.18
NZDJPY,20260427,144800,94.17,94.18,94.17,94.17
NZDJPY,20260427,144900,94.18,94.19,94.18,94.19
NZDJPY,20260427,145000,94.18,94.18,94.18,94.18
NZDJPY,20260427,145100,94.19,94.19,94.18,94.18
NZDJPY,20260427,145200,94.19,94.20,94.19,94.20
NZDJPY,20260427,145300,94.20,94.20,94.20,94.20
NZDJPY,20260427,145400,94.21,94.21,94.21,94.21
NZDJPY,20260427,145500,94.20,94.20,94.18,94.18
NZDJPY,20260427,145600,94.18,94.18,94.18,94.18
NZDJPY,20260427,145700,94.17,94.17,94.16,94.16
NZDJPY,20260427,145800,94.17,94.17,94.16,94.16
NZDJPY,20260427,145900,94.17,94.17,94.15,94.17
NZDJPY,20260427,150000,94.16,94.18,94.16,94.18
NZDJPY,20260427,150100,94.17,94.17,94.15,94.16
NZDJPY,20260427,150200,94.16,94.16,94.15,94.16
NZDJPY,20260427,150300,94.17,94.18,94.17,94.17
NZDJPY,20260427,150400,94.16,94.16,94.15,94.16
NZDJPY,20260427,150500,94.17,94.18,94.17,94.18
NZDJPY,20260427,150600,94.19,94.19,94.18,94.18
NZDJPY,20260427,150700,94.17,94.18,94.17,94.18
NZDJPY,20260427,150800,94.18,94.19,94.18,94.19
NZDJPY,20260427,150900,94.19,94.19,94.19,94.19
NZDJPY,20260427,151000,94.20,94.21,94.20,94.21
NZDJPY,20260427,151100,94.22,94.23,94.21,94.23
NZDJPY,20260427,151200,94.24,94.24,94.22,94.23
NZDJPY,20260427,151300,94.22,94.22,94.21,94.21
NZDJPY,20260427,151400,94.21,94.21,94.21,94.21
NZDJPY,20260427,151500,94.20,94.21,94.20,94.21
NZDJPY,20260427,151600,94.21,94.21,94.21,94.21
NZDJPY,20260427,151700,94.21,94.22,94.21,94.22
NZDJPY,20260427,151800,94.21,94.21,94.20,94.20
NZDJPY,20260427,151900,94.19,94.19,94.19,94.19
NZDJPY,20260427,152000,94.18,94.18,94.18,94.18
NZDJPY,20260427,152100,94.19,94.19,94.18,94.18
NZDJPY,20260427,152200,94.17,94.18,94.17,94.17
NZDJPY,20260427,152300,94.18,94.18,94.17,94.18
NZDJPY,20260427,152400,94.18,94.18,94.18,94.18
NZDJPY,20260427,152500,94.17,94.19,94.17,94.19
NZDJPY,20260427,152600,94.18,94.18,94.18,94.18
NZDJPY,20260427,152700,94.18,94.18,94.18,94.18
NZDJPY,20260427,152800,94.18,94.18,94.18,94.18
NZDJPY,20260427,152900,94.18,94.18,94.18,94.18
NZDJPY,20260427,153000,94.18,94.18,94.15,94.15
NZDJPY,20260427,153100,94.16,94.17,94.15,94.15
NZDJPY,20260427,153200,94.15,94.16,94.15,94.16
NZDJPY,20260427,153300,94.17,94.17,94.16,94.16
NZDJPY,20260427,153400,94.15,94.16,94.15,94.16
NZDJPY,20260427,153500,94.15,94.15,94.15,94.15
NZDJPY,20260427,153600,94.15,94.18,94.15,94.18
NZDJPY,20260427,153700,94.17,94.17,94.16,94.16
NZDJPY,20260427,153800,94.17,94.18,94.17,94.17
NZDJPY,20260427,153900,94.16,94.17,94.16,94.17
NZDJPY,20260427,154000,94.17,94.17,94.16,94.16
NZDJPY,20260427,154100,94.15,94.15,94.15,94.15
NZDJPY,20260427,154200,94.15,94.15,94.15,94.15
NZDJPY,20260427,154300,94.14,94.14,94.14,94.14
NZDJPY,20260427,154400,94.13,94.14,94.13,94.14
NZDJPY,20260427,154500,94.13,94.13,94.13,94.13
NZDJPY,20260427,154600,94.12,94.14,94.12,94.13
NZDJPY,20260427,154700,94.12,94.12,94.12,94.12
NZDJPY,20260427,154800,94.12,94.12,94.12,94.12
NZDJPY,20260427,154900,94.12,94.12,94.10,94.10
NZDJPY,20260427,155000,94.09,94.09,94.09,94.09
NZDJPY,20260427,155100,94.08,94.09,94.08,94.09
NZDJPY,20260427,155200,94.10,94.10,94.10,94.10
NZDJPY,20260427,155300,94.09,94.09,94.09,94.09
NZDJPY,20260427,155400,94.10,94.11,94.10,94.10
NZDJPY,20260427,155500,94.09,94.10,94.09,94.10
NZDJPY,20260427,155600,94.10,94.11,94.10,94.11
NZDJPY,20260427,155700,94.11,94.12,94.11,94.12
NZDJPY,20260427,155800,94.13,94.13,94.13,94.13
NZDJPY,20260427,155900,94.12,94.12,94.12,94.12
NZDJPY,20260427,160000,94.12,94.14,94.12,94.14
NZDJPY,20260427,160100,94.13,94.13,94.12,94.12
NZDJPY,20260427,160200,94.13,94.13,94.13,94.13
NZDJPY,20260427,160300,94.14,94.14,94.13,94.13
NZDJPY,20260427,160400,94.14,94.15,94.14,94.15
NZDJPY,20260427,160500,94.16,94.16,94.15,94.15
NZDJPY,20260427,160600,94.16,94.17,94.16,94.17
NZDJPY,20260427,160700,94.17,94.19,94.17,94.19
NZDJPY,20260427,160800,94.18,94.18,94.17,94.17
NZDJPY,20260427,160900,94.18,94.18,94.17,94.17
NZDJPY,20260427,161000,94.16,94.16,94.16,94.16
NZDJPY,20260427,161100,94.17,94.17,94.16,94.16
NZDJPY,20260427,161200,94.16,94.16,94.16,94.16
NZDJPY,20260427,161300,94.17,94.18,94.17,94.17
NZDJPY,20260427,161400,94.18,94.18,94.18,94.18
NZDJPY,20260427,161500,94.18,94.18,94.17,94.18
NZDJPY,20260427,161600,94.18,94.18,94.18,94.18
NZDJPY,20260427,161700,94.19,94.19,94.19,94.19
NZDJPY,20260427,161800,94.20,94.20,94.19,94.19
NZDJPY,20260427,161900,94.20,94.20,94.19,94.19
NZDJPY,20260427,162000,94.19,94.19,94.19,94.19
NZDJPY,20260427,162100,94.19,94.19,94.19,94.19
NZDJPY,20260427,162200,94.19,94.19,94.19,94.19
NZDJPY,20260427,162300,94.19,94.19,94.19,94.19
NZDJPY,20260427,162400,94.20,94.20,94.19,94.19
NZDJPY,20260427,162500,94.19,94.19,94.19,94.19
NZDJPY,20260427,162600,94.20,94.20,94.20,94.20
NZDJPY,20260427,162700,94.21,94.21,94.20,94.20
NZDJPY,20260427,162800,94.20,94.20,94.20,94.20
NZDJPY,20260427,162900,94.20,94.20,94.20,94.20
NZDJPY,20260427,163000,94.21,94.21,94.19,94.20
NZDJPY,20260427,163100,94.19,94.20,94.19,94.19
NZDJPY,20260427,163200,94.18,94.18,94.18,94.18
NZDJPY,20260427,163300,94.17,94.17,94.16,94.17
NZDJPY,20260427,163400,94.18,94.18,94.18,94.18
NZDJPY,20260427,163500,94.19,94.19,94.19,94.19
NZDJPY,20260427,163600,94.20,94.21,94.19,94.19
NZDJPY,20260427,163700,94.20,94.22,94.20,94.21
NZDJPY,20260427,163800,94.21,94.21,94.20,94.20
NZDJPY,20260427,163900,94.19,94.20,94.19,94.19
NZDJPY,20260427,164000,94.20,94.20,94.20,94.20
NZDJPY,20260427,164100,94.21,94.21,94.20,94.20
NZDJPY,20260427,164200,94.19,94.19,94.18,94.18
NZDJPY,20260427,164300,94.18,94.18,94.18,94.18
NZDJPY,20260427,164400,94.18,94.18,94.18,94.18
NZDJPY,20260427,164500,94.19,94.21,94.19,94.21
NZDJPY,20260427,164600,94.20,94.21,94.20,94.20
NZDJPY,20260427,164700,94.20,94.21,94.20,94.21
NZDJPY,20260427,164800,94.20,94.21,94.20,94.21
NZDJPY,20260427,164900,94.22,94.23,94.22,94.23
NZDJPY,20260427,165000,94.22,94.22,94.21,94.21
NZDJPY,20260427,165100,94.22,94.23,94.21,94.21
NZDJPY,20260427,165200,94.21,94.21,94.21,94.21
NZDJPY,20260427,165300,94.20,94.20,94.20,94.20
NZDJPY,20260427,165400,94.19,94.20,94.18,94.18
NZDJPY,20260427,165500,94.17,94.17,94.16,94.16
NZDJPY,20260427,165600,94.15,94.15,94.15,94.15
NZDJPY,20260427,165700,94.14,94.14,94.12,94.13
NZDJPY,20260427,165800,94.14,94.15,94.14,94.15
NZDJPY,20260427,165900,94.16,94.17,94.16,94.17
NZDJPY,20260427,170000,94.17,94.18,94.17,94.18
NZDJPY,20260427,170100,94.18,94.19,94.18,94.19
NZDJPY,20260427,170200,94.19,94.19,94.18,94.18
NZDJPY,20260427,170300,94.18,94.18,94.18,94.18
NZDJPY,20260427,170400,94.17,94.18,94.17,94.18
NZDJPY,20260427,170500,94.17,94.17,94.16,94.17
NZDJPY,20260427,170600,94.16,94.16,94.16,94.16
NZDJPY,20260427,170700,94.17,94.17,94.17,94.17
NZDJPY,20260427,170800,94.17,94.17,94.17,94.17
NZDJPY,20260427,170900,94.17,94.18,94.17,94.17
NZDJPY,20260427,171000,94.17,94.17,94.17,94.17
NZDJPY,20260427,171100,94.16,94.16,94.16,94.16
NZDJPY,20260427,171200,94.17,94.17,94.17,94.17
NZDJPY,20260427,171300,94.17,94.17,94.16,94.17
NZDJPY,20260427,171400,94.17,94.18,94.17,94.18
NZDJPY,20260427,171500,94.17,94.17,94.16,94.16
NZDJPY,20260427,171600,94.17,94.17,94.17,94.17
NZDJPY,20260427,171700,94.18,94.19,94.18,94.19
NZDJPY,20260427,171800,94.19,94.19,94.19,94.19
NZDJPY,20260427,171900,94.20,94.20,94.18,94.18
NZDJPY,20260427,172000,94.17,94.18,94.17,94.18
NZDJPY,20260427,172100,94.18,94.19,94.18,94.19
NZDJPY,20260427,172200,94.18,94.18,94.18,94.18
NZDJPY,20260427,172300,94.17,94.18,94.16,94.18
NZDJPY,20260427,172400,94.17,94.17,94.16,94.17
NZDJPY,20260427,172500,94.18,94.18,94.17,94.18
NZDJPY,20260427,172600,94.17,94.18,94.17,94.18
NZDJPY,20260427,172700,94.18,94.19,94.18,94.19
NZDJPY,20260427,172800,94.19,94.19,94.19,94.19
NZDJPY,20260427,172900,94.20,94.20,94.19,94.19
NZDJPY,20260427,173000,94.19,94.19,94.19,94.19
NZDJPY,20260427,173100,94.20,94.21,94.20,94.21
NZDJPY,20260427,173200,94.21,94.21,94.21,94.21
NZDJPY,20260427,173300,94.19,94.19,94.19,94.19
NZDJPY,20260427,173400,94.19,94.19,94.18,94.18
NZDJPY,20260427,173500,94.19,94.21,94.19,94.21
NZDJPY,20260427,173600,94.20,94.21,94.20,94.21
NZDJPY,20260427,173700,94.21,94.21,94.20,94.21
NZDJPY,20260427,173800,94.21,94.21,94.21,94.21
NZDJPY,20260427,173900,94.21,94.21,94.21,94.21
NZDJPY,20260427,174000,94.22,94.22,94.22,94.22
NZDJPY,20260427,174100,94.22,94.22,94.22,94.22
NZDJPY,20260427,174200,94.22,94.22,94.21,94.21
NZDJPY,20260427,174300,94.22,94.24,94.22,94.23
NZDJPY,20260427,174400,94.23,94.23,94.23,94.23
NZDJPY,20260427,174500,94.23,94.24,94.23,94.24
NZDJPY,20260427,174600,94.23,94.24,94.23,94.24
NZDJPY,20260427,174700,94.24,94.24,94.24,94.24
NZDJPY,20260427,174800,94.25,94.25,94.24,94.25
NZDJPY,20260427,174900,94.26,94.26,94.26,94.26
NZDJPY,20260427,175000,94.25,94.25,94.24,94.24
NZDJPY,20260427,175100,94.24,94.24,94.24,94.24
NZDJPY,20260427,175200,94.24,94.24,94.24,94.24
NZDJPY,20260427,175300,94.25,94.25,94.25,94.25
NZDJPY,20260427,175400,94.24,94.25,94.24,94.25
NZDJPY,20260427,175500,94.24,94.24,94.24,94.24
NZDJPY,20260427,175600,94.24,94.24,94.24,94.24
NZDJPY,20260427,175700,94.24,94.24,94.24,94.24
NZDJPY,20260427,175800,94.23,94.23,94.22,94.23
NZDJPY,20260427,175900,94.23,94.23,94.23,94.23
NZDJPY,20260427,180000,94.24,94.24,94.23,94.24
NZDJPY,20260427,180100,94.23,94.23,94.22,94.22
NZDJPY,20260427,180200,94.23,94.23,94.23,94.23
NZDJPY,20260427,180300,94.22,94.23,94.22,94.23
NZDJPY,20260427,180400,94.22,94.22,94.22,94.22
NZDJPY,20260427,180500,94.22,94.23,94.22,94.23
NZDJPY,20260427,180600,94.23,94.23,94.23,94.23
NZDJPY,20260427,180700,94.23,94.23,94.23,94.23
NZDJPY,20260427,180800,94.23,94.24,94.23,94.24
NZDJPY,20260427,180900,94.24,94.24,94.24,94.24
NZDJPY,20260427,181000,94.24,94.24,94.24,94.24
NZDJPY,20260427,181100,94.24,94.24,94.24,94.24
NZDJPY,20260427,181200,94.25,94.25,94.24,94.24
NZDJPY,20260427,181300,94.24,94.24,94.24,94.24
NZDJPY,20260427,181400,94.24,94.24,94.24,94.24
NZDJPY,20260427,181500,94.23,94.23,94.23,94.23
NZDJPY,20260427,181600,94.23,94.23,94.23,94.23
NZDJPY,20260427,181700,94.23,94.23,94.23,94.23
NZDJPY,20260427,181800,94.23,94.23,94.23,94.23
NZDJPY,20260427,181900,94.23,94.24,94.23,94.24
NZDJPY,20260427,182000,94.24,94.24,94.24,94.24
NZDJPY,20260427,182100,94.24,94.25,94.24,94.24
NZDJPY,20260427,182200,94.24,94.24,94.24,94.24
NZDJPY,20260427,182300,94.24,94.24,94.24,94.24
NZDJPY,20260427,182400,94.24,94.24,94.24,94.24
NZDJPY,20260427,182500,94.24,94.24,94.24,94.24
NZDJPY,20260427,182600,94.23,94.23,94.22,94.22
NZDJPY,20260427,182700,94.22,94.22,94.21,94.22
NZDJPY,20260427,182800,94.21,94.21,94.21,94.21
NZDJPY,20260427,182900,94.21,94.21,94.21,94.21
NZDJPY,20260427,183000,94.21,94.21,94.21,94.21
NZDJPY,20260427,183100,94.21,94.22,94.21,94.22
NZDJPY,20260427,183200,94.22,94.22,94.22,94.22
NZDJPY,20260427,183300,94.21,94.23,94.21,94.23
NZDJPY,20260427,183400,94.23,94.23,94.23,94.23
NZDJPY,20260427,183500,94.23,94.23,94.22,94.22
NZDJPY,20260427,183600,94.21,94.22,94.21,94.22
NZDJPY,20260427,183700,94.21,94.22,94.21,94.21
NZDJPY,20260427,183800,94.22,94.22,94.22,94.22
NZDJPY,20260427,183900,94.22,94.22,94.22,94.22
NZDJPY,20260427,184000,94.22,94.22,94.22,94.22
NZDJPY,20260427,184100,94.22,94.22,94.22,94.22
NZDJPY,20260427,184200,94.22,94.22,94.22,94.22
NZDJPY,20260427,184300,94.23,94.23,94.23,94.23
NZDJPY,20260427,184400,94.23,94.23,94.23,94.23
NZDJPY,20260427,184500,94.23,94.24,94.23,94.24
NZDJPY,20260427,184600,94.23,94.23,94.23,94.23
NZDJPY,20260427,184700,94.24,94.24,94.24,94.24
NZDJPY,20260427,184800,94.25,94.25,94.25,94.25
NZDJPY,20260427,184900,94.25,94.25,94.24,94.25
NZDJPY,20260427,185000,94.25,94.25,94.25,94.25
NZDJPY,20260427,185100,94.25,94.25,94.25,94.25
NZDJPY,20260427,185200,94.24,94.25,94.24,94.25
NZDJPY,20260427,185300,94.24,94.24,94.24,94.24
NZDJPY,20260427,185400,94.24,94.24,94.24,94.24
NZDJPY,20260427,185500,94.24,94.25,94.24,94.24
NZDJPY,20260427,185600,94.23,94.23,94.23,94.23
NZDJPY,20260427,185700,94.23,94.24,94.23,94.23
NZDJPY,20260427,185800,94.23,94.23,94.22,94.22
NZDJPY,20260427,185900,94.23,94.23,94.23,94.23
NZDJPY,20260427,190000,94.22,94.23,94.22,94.23
NZDJPY,20260427,190100,94.23,94.23,94.23,94.23
NZDJPY,20260427,190200,94.23,94.23,94.23,94.23
NZDJPY,20260427,190300,94.22,94.23,94.22,94.23
NZDJPY,20260427,190400,94.23,94.23,94.22,94.22
NZDJPY,20260427,190500,94.22,94.22,94.20,94.20
NZDJPY,20260427,190600,94.20,94.20,94.20,94.20
NZDJPY,20260427,190700,94.19,94.19,94.19,94.19
NZDJPY,20260427,190800,94.19,94.19,94.19,94.19
NZDJPY,20260427,190900,94.19,94.19,94.19,94.19
NZDJPY,20260427,191000,94.19,94.19,94.19,94.19
NZDJPY,20260427,191100,94.19,94.19,94.19,94.19
NZDJPY,20260427,191200,94.19,94.19,94.18,94.18
NZDJPY,20260427,191300,94.18,94.18,94.18,94.18
NZDJPY,20260427,191400,94.18,94.18,94.18,94.18
NZDJPY,20260427,191500,94.19,94.19,94.19,94.19
NZDJPY,20260427,191600,94.19,94.19,94.19,94.19
NZDJPY,20260427,191700,94.20,94.20,94.20,94.20
NZDJPY,20260427,191800,94.19,94.19,94.19,94.19
NZDJPY,20260427,191900,94.19,94.19,94.19,94.19
NZDJPY,20260427,192000,94.19,94.19,94.18,94.19
NZDJPY,20260427,192100,94.19,94.19,94.19,94.19
NZDJPY,20260427,192200,94.19,94.19,94.19,94.19
NZDJPY,20260427,192300,94.19,94.19,94.19,94.19
NZDJPY,20260427,192400,94.20,94.21,94.20,94.21
NZDJPY,20260427,192500,94.21,94.21,94.21,94.21
NZDJPY,20260427,192600,94.21,94.22,94.21,94.21
NZDJPY,20260427,192700,94.22,94.22,94.22,94.22
NZDJPY,20260427,192800,94.22,94.23,94.22,94.23
NZDJPY,20260427,192900,94.22,94.22,94.22,94.22
NZDJPY,20260427,193000,94.22,94.22,94.22,94.22
NZDJPY,20260427,193100,94.22,94.24,94.22,94.24
NZDJPY,20260427,193200,94.23,94.24,94.23,94.24
NZDJPY,20260427,193300,94.23,94.24,94.23,94.24
NZDJPY,20260427,193400,94.25,94.26,94.25,94.25
NZDJPY,20260427,193500,94.25,94.25,94.25,94.25
NZDJPY,20260427,193600,94.26,94.26,94.25,94.25
NZDJPY,20260427,193700,94.25,94.25,94.25,94.25
NZDJPY,20260427,193800,94.26,94.26,94.25,94.25
NZDJPY,20260427,193900,94.26,94.26,94.24,94.24
NZDJPY,20260427,194000,94.25,94.25,94.25,94.25
NZDJPY,20260427,194100,94.25,94.25,94.23,94.24
NZDJPY,20260427,194200,94.24,94.24,94.24,94.24
NZDJPY,20260427,194300,94.24,94.24,94.24,94.24
NZDJPY,20260427,194400,94.23,94.23,94.23,94.23
NZDJPY,20260427,194500,94.23,94.23,94.23,94.23
NZDJPY,20260427,194600,94.24,94.24,94.24,94.24
NZDJPY,20260427,194700,94.24,94.24,94.23,94.23
NZDJPY,20260427,194800,94.23,94.23,94.23,94.23
NZDJPY,20260427,194900,94.23,94.23,94.22,94.22
NZDJPY,20260427,195000,94.21,94.21,94.21,94.21
NZDJPY,20260427,195100,94.22,94.22,94.22,94.22
NZDJPY,20260427,195200,94.22,94.22,94.22,94.22
NZDJPY,20260427,195300,94.22,94.22,94.22,94.22
NZDJPY,20260427,195400,94.22,94.22,94.22,94.22
NZDJPY,20260427,195500,94.22,94.22,94.22,94.22
NZDJPY,20260427,195600,94.21,94.21,94.21,94.21
NZDJPY,20260427,195700,94.21,94.21,94.21,94.21
NZDJPY,20260427,195800,94.21,94.21,94.21,94.21
NZDJPY,20260427,195900,94.22,94.22,94.21,94.21
NZDJPY,20260427,200000,94.21,94.21,94.21,94.21
NZDJPY,20260427,200100,94.22,94.22,94.21,94.22
NZDJPY,20260427,200200,94.21,94.21,94.21,94.21
NZDJPY,20260427,200300,94.21,94.22,94.21,94.22
NZDJPY,20260427,200400,94.22,94.22,94.22,94.22
NZDJPY,20260427,200500,94.23,94.23,94.23,94.23
NZDJPY,20260427,200600,94.24,94.24,94.23,94.23
NZDJPY,20260427,200700,94.22,94.22,94.22,94.22
NZDJPY,20260427,200800,94.22,94.22,94.22,94.22
NZDJPY,20260427,200900,94.22,94.22,94.22,94.22
NZDJPY,20260427,201000,94.22,94.22,94.22,94.22
NZDJPY,20260427,201100,94.22,94.22,94.22,94.22
NZDJPY,20260427,201200,94.22,94.22,94.22,94.22
NZDJPY,20260427,201300,94.22,94.22,94.22,94.22
NZDJPY,20260427,201400,94.22,94.23,94.22,94.22
NZDJPY,20260427,201500,94.22,94.22,94.22,94.22
NZDJPY,20260427,201600,94.22,94.22,94.22,94.22
NZDJPY,20260427,201700,94.23,94.23,94.22,94.22
NZDJPY,20260427,201800,94.22,94.22,94.22,94.22
NZDJPY,20260427,201900,94.23,94.23,94.23,94.23
NZDJPY,20260427,202000,94.23,94.23,94.22,94.22
NZDJPY,20260427,202100,94.23,94.23,94.23,94.23
NZDJPY,20260427,202200,94.23,94.23,94.22,94.23
NZDJPY,20260427,202300,94.23,94.23,94.23,94.23
NZDJPY,20260427,202400,94.22,94.23,94.22,94.23
NZDJPY,20260427,202500,94.23,94.23,94.23,94.23
NZDJPY,20260427,202600,94.24,94.24,94.24,94.24
NZDJPY,20260427,202700,94.24,94.24,94.24,94.24
NZDJPY,20260427,202800,94.24,94.24,94.22,94.22
NZDJPY,20260427,202900,94.22,94.22,94.22,94.22
NZDJPY,20260427,203000,94.22,94.22,94.22,94.22
NZDJPY,20260427,203100,94.22,94.22,94.22,94.22
NZDJPY,20260427,203200,94.21,94.21,94.21,94.21
NZDJPY,20260427,203300,94.21,94.21,94.20,94.20
NZDJPY,20260427,203400,94.20,94.20,94.20,94.20
NZDJPY,20260427,203500,94.20,94.20,94.20,94.20
NZDJPY,20260427,203600,94.21,94.21,94.20,94.20
NZDJPY,20260427,203700,94.20,94.20,94.20,94.20
NZDJPY,20260427,203800,94.20,94.20,94.20,94.20
NZDJPY,20260427,203900,94.19,94.19,94.19,94.19
NZDJPY,20260427,204000,94.19,94.19,94.19,94.19
NZDJPY,20260427,204100,94.19,94.19,94.19,94.19
NZDJPY,20260427,204200,94.19,94.19,94.19,94.19
NZDJPY,20260427,204300,94.19,94.19,94.19,94.19
NZDJPY,20260427,204400,94.19,94.19,94.19,94.19
NZDJPY,20260427,204500,94.19,94.19,94.18,94.18
NZDJPY,20260427,204600,94.18,94.18,94.17,94.18
NZDJPY,20260427,204700,94.18,94.18,94.18,94.18
NZDJPY,20260427,204800,94.19,94.19,94.19,94.19
NZDJPY,20260427,204900,94.19,94.19,94.19,94.19
NZDJPY,20260427,205000,94.19,94.19,94.19,94.19
NZDJPY,20260427,205100,94.19,94.19,94.19,94.19
NZDJPY,20260427,205200,94.18,94.18,94.18,94.18
NZDJPY,20260427,205300,94.18,94.18,94.18,94.18
NZDJPY,20260427,205400,94.18,94.18,94.18,94.18
NZDJPY,20260427,205500,94.18,94.18,94.18,94.18
NZDJPY,20260427,205600,94.18,94.18,94.18,94.18
NZDJPY,20260427,205700,94.18,94.18,94.18,94.18
NZDJPY,20260427,205800,94.18,94.18,94.18,94.18
NZDJPY,20260427,205900,94.18,94.18,94.18,94.18
NZDJPY,20260427,210000,94.18,94.19,94.18,94.19
NZDJPY,20260427,210100,94.19,94.19,94.19,94.19
NZDJPY,20260427,210200,94.19,94.20,94.19,94.19
NZDJPY,20260427,210300,94.19,94.20,94.19,94.20
NZDJPY,20260427,210400,94.20,94.20,94.19,94.19
NZDJPY,20260427,210500,94.19,94.19,94.19,94.19
NZDJPY,20260427,210600,94.20,94.20,94.20,94.20
NZDJPY,20260427,210700,94.20,94.20,94.19,94.19
NZDJPY,20260427,210800,94.19,94.19,94.19,94.19
NZDJPY,20260427,210900,94.19,94.19,94.19,94.19
NZDJPY,20260427,211000,94.19,94.19,94.19,94.19
NZDJPY,20260427,211100,94.19,94.19,94.19,94.19
NZDJPY,20260427,211200,94.20,94.20,94.20,94.20
NZDJPY,20260427,211300,94.21,94.21,94.21,94.21
NZDJPY,20260427,211400,94.21,94.21,94.21,94.21
NZDJPY,20260427,211500,94.21,94.21,94.20,94.20
NZDJPY,20260427,211600,94.21,94.21,94.21,94.21
NZDJPY,20260427,211700,94.21,94.21,94.21,94.21
NZDJPY,20260427,211800,94.21,94.21,94.21,94.21
NZDJPY,20260427,211900,94.21,94.21,94.21,94.21
NZDJPY,20260427,212000,94.21,94.21,94.21,94.21
NZDJPY,20260427,212100,94.20,94.20,94.20,94.20
NZDJPY,20260427,212200,94.20,94.20,94.20,94.20
NZDJPY,20260427,212300,94.20,94.20,94.19,94.19
NZDJPY,20260427,212400,94.19,94.19,94.19,94.19
NZDJPY,20260427,212500,94.19,94.19,94.19,94.19
NZDJPY,20260427,212600,94.20,94.20,94.19,94.19
NZDJPY,20260427,212700,94.19,94.19,94.19,94.19
NZDJPY,20260427,212800,94.19,94.19,94.18,94.18
NZDJPY,20260427,212900,94.19,94.19,94.19,94.19
NZDJPY,20260427,213000,94.19,94.19,94.18,94.18
NZDJPY,20260427,213100,94.18,94.19,94.18,94.19
NZDJPY,20260427,213200,94.18,94.18,94.18,94.18
NZDJPY,20260427,213300,94.18,94.18,94.18,94.18
NZDJPY,20260427,213400,94.17,94.17,94.17,94.17
NZDJPY,20260427,213500,94.17,94.17,94.17,94.17
NZDJPY,20260427,213600,94.17,94.17,94.17,94.17
NZDJPY,20260427,213700,94.17,94.18,94.17,94.18
NZDJPY,20260427,213800,94.18,94.18,94.18,94.18
NZDJPY,20260427,213900,94.17,94.17,94.16,94.16
NZDJPY,20260427,214000,94.16,94.16,94.16,94.16
NZDJPY,20260427,214100,94.16,94.16,94.16,94.16
NZDJPY,20260427,214200,94.16,94.16,94.16,94.16
NZDJPY,20260427,214300,94.16,94.16,94.16,94.16
NZDJPY,20260427,214400,94.17,94.17,94.17,94.17
NZDJPY,20260427,214500,94.17,94.17,94.17,94.17
NZDJPY,20260427,214600,94.17,94.18,94.17,94.18
NZDJPY,20260427,214700,94.18,94.19,94.18,94.19
NZDJPY,20260427,214800,94.18,94.18,94.17,94.18
NZDJPY,20260427,214900,94.18,94.18,94.18,94.18
NZDJPY,20260427,215000,94.17,94.17,94.17,94.17
NZDJPY,20260427,215100,94.17,94.17,94.17,94.17
NZDJPY,20260427,215200,94.17,94.17,94.16,94.16
NZDJPY,20260427,215300,94.17,94.17,94.17,94.17
NZDJPY,20260427,215400,94.17,94.17,94.17,94.17
NZDJPY,20260427,215500,94.17,94.17,94.17,94.17
NZDJPY,20260427,215600,94.17,94.18,94.17,94.18
NZDJPY,20260427,215700,94.18,94.18,94.17,94.17
NZDJPY,20260427,215800,94.17,94.17,94.17,94.17
NZDJPY,20260427,215900,94.17,94.17,94.17,94.17
NZDJPY,20260427,220000,94.16,94.16,94.16,94.16
NZDJPY,20260427,220100,94.16,94.16,94.16,94.16
NZDJPY,20260427,220200,94.15,94.15,94.15,94.15
NZDJPY,20260427,220300,94.16,94.16,94.16,94.16
NZDJPY,20260427,220400,94.16,94.17,94.16,94.17
NZDJPY,20260427,220500,94.17,94.17,94.17,94.17
NZDJPY,20260427,220600,94.17,94.17,94.17,94.17
NZDJPY,20260427,220700,94.17,94.17,94.16,94.16
NZDJPY,20260427,220800,94.16,94.16,94.16,94.16
NZDJPY,20260427,220900,94.16,94.16,94.16,94.16
NZDJPY,20260427,221000,94.17,94.17,94.17,94.17
NZDJPY,20260427,221100,94.17,94.17,94.17,94.17
NZDJPY,20260427,221200,94.17,94.17,94.17,94.17
NZDJPY,20260427,221300,94.17,94.17,94.17,94.17
NZDJPY,20260427,221400,94.17,94.17,94.17,94.17
NZDJPY,20260427,221500,94.17,94.17,94.17,94.17
NZDJPY,20260427,221600,94.16,94.16,94.16,94.16
NZDJPY,20260427,221700,94.16,94.16,94.16,94.16
NZDJPY,20260427,221800,94.16,94.16,94.16,94.16
NZDJPY,20260427,221900,94.16,94.16,94.16,94.16
NZDJPY,20260427,222000,94.16,94.16,94.16,94.16
NZDJPY,20260427,222100,94.16,94.16,94.15,94.15
NZDJPY,20260427,222200,94.15,94.15,94.15,94.15
NZDJPY,20260427,222300,94.15,94.15,94.15,94.15
NZDJPY,20260427,222400,94.15,94.15,94.15,94.15
NZDJPY,20260427,222500,94.15,94.15,94.15,94.15
NZDJPY,20260427,222600,94.15,94.15,94.15,94.15
NZDJPY,20260427,222700,94.15,94.15,94.15,94.15
NZDJPY,20260427,222800,94.15,94.15,94.15,94.15
NZDJPY,20260427,222900,94.15,94.15,94.15,94.15
NZDJPY,20260427,223000,94.15,94.15,94.15,94.15
NZDJPY,20260427,223100,94.15,94.15,94.15,94.15
NZDJPY,20260427,223200,94.15,94.15,94.15,94.15
NZDJPY,20260427,223300,94.16,94.16,94.16,94.16
NZDJPY,20260427,223400,94.16,94.16,94.16,94.16
NZDJPY,20260427,223500,94.16,94.16,94.15,94.15
NZDJPY,20260427,223600,94.15,94.15,94.15,94.15
NZDJPY,20260427,223700,94.15,94.15,94.15,94.15
NZDJPY,20260427,223800,94.15,94.15,94.15,94.15
NZDJPY,20260427,223900,94.15,94.15,94.15,94.15
NZDJPY,20260427,224000,94.16,94.16,94.16,94.16
NZDJPY,20260427,224100,94.16,94.16,94.16,94.16
NZDJPY,20260427,224200,94.16,94.16,94.16,94.16
NZDJPY,20260427,224300,94.16,94.16,94.16,94.16
NZDJPY,20260427,224400,94.16,94.16,94.16,94.16
NZDJPY,20260427,224500,94.16,94.16,94.16,94.16
NZDJPY,20260427,224600,94.16,94.16,94.16,94.16
NZDJPY,20260427,224700,94.16,94.16,94.16,94.16
NZDJPY,20260427,224800,94.16,94.16,94.15,94.15
NZDJPY,20260427,224900,94.16,94.17,94.16,94.17
NZDJPY,20260427,225000,94.17,94.17,94.17,94.17
NZDJPY,20260427,225100,94.17,94.17,94.17,94.17
NZDJPY,20260427,225200,94.17,94.17,94.16,94.16
NZDJPY,20260427,225300,94.16,94.16,94.16,94.16
NZDJPY,20260427,225400,94.16,94.16,94.16,94.16
NZDJPY,20260427,225500,94.17,94.17,94.17,94.17
NZDJPY,20260427,225600,94.17,94.17,94.17,94.17
NZDJPY,20260427,225700,94.17,94.17,94.17,94.17
NZDJPY,20260427,225800,94.17,94.17,94.17,94.17
NZDJPY,20260427,225900,94.17,94.17,94.17,94.17
NZDJPY,20260427,230000,94.17,94.18,94.17,94.18
NZDJPY,20260427,230100,94.17,94.17,94.15,94.15
NZDJPY,20260427,230200,94.15,94.15,94.15,94.15
NZDJPY,20260427,230300,94.15,94.15,94.15,94.15
NZDJPY,20260427,230400,94.15,94.15,94.15,94.15
NZDJPY,20260427,230500,94.15,94.15,94.15,94.15
NZDJPY,20260427,230600,94.12,94.18,94.12,94.18
NZDJPY,20260427,230700,94.17,94.18,94.15,94.15
NZDJPY,20260427,230800,94.18,94.22,94.18,94.22
NZDJPY,20260427,230900,94.23,94.23,94.16,94.16
NZDJPY,20260427,231000,94.15,94.15,94.15,94.15
NZDJPY,20260427,231100,94.15,94.15,94.13,94.13
NZDJPY,20260427,231200,94.13,94.13,94.12,94.12
NZDJPY,20260427,231300,94.10,94.10,94.10,94.10
NZDJPY,20260427,231400,94.09,94.09,94.08,94.08
NZDJPY,20260427,231500,94.08,94.08,94.08,94.08
NZDJPY,20260427,231600,94.08,94.08,94.07,94.07
NZDJPY,20260427,231700,94.07,94.07,94.07,94.07
NZDJPY,20260427,231800,94.08,94.09,94.08,94.09
NZDJPY,20260427,231900,94.09,94.09,94.09,94.09
NZDJPY,20260427,232000,94.09,94.09,94.09,94.09
NZDJPY,20260427,232100,94.09,94.09,94.09,94.09
NZDJPY,20260427,232200,94.09,94.10,94.08,94.08
NZDJPY,20260427,232300,94.09,94.10,94.09,94.10
NZDJPY,20260427,232400,94.11,94.12,94.11,94.12
NZDJPY,20260427,232500,94.12,94.14,94.12,94.14
NZDJPY,20260427,232600,94.14,94.14,94.14,94.14
NZDJPY,20260427,232700,94.14,94.14,94.14,94.14
NZDJPY,20260427,232800,94.14,94.14,94.14,94.14
NZDJPY,20260427,232900,94.13,94.13,94.13,94.13
NZDJPY,20260427,233000,94.13,94.13,94.13,94.13
NZDJPY,20260427,233100,94.15,94.15,94.15,94.15
NZDJPY,20260427,233200,94.15,94.15,94.14,94.15
NZDJPY,20260427,233300,94.14,94.15,94.14,94.15
NZDJPY,20260427,233400,94.15,94.15,94.15,94.15
NZDJPY,20260427,233500,94.15,94.15,94.15,94.15
NZDJPY,20260427,233600,94.15,94.15,94.15,94.15
NZDJPY,20260427,233700,94.15,94.16,94.15,94.16
NZDJPY,20260427,233800,94.16,94.16,94.15,94.16
NZDJPY,20260427,233900,94.17,94.17,94.16,94.16
NZDJPY,20260427,234000,94.15,94.15,94.15,94.15
NZDJPY,20260427,234100,94.15,94.15,94.15,94.15
NZDJPY,20260427,234200,94.15,94.15,94.13,94.14
NZDJPY,20260427,234300,94.15,94.15,94.15,94.15
NZDJPY,20260427,234400,94.15,94.15,94.14,94.14
NZDJPY,20260427,234500,94.14,94.14,94.14,94.14
NZDJPY,20260427,234600,94.14,94.14,94.14,94.14
NZDJPY,20260427,234700,94.14,94.15,94.14,94.15
NZDJPY,20260427,234800,94.15,94.15,94.15,94.15
NZDJPY,20260427,234900,94.17,94.17,94.15,94.15
NZDJPY,20260427,235000,94.15,94.15,94.13,94.14
NZDJPY,20260427,235100,94.14,94.14,94.14,94.14
NZDJPY,20260427,235200,94.14,94.14,94.13,94.13
NZDJPY,20260427,235300,94.13,94.13,94.13,94.13
NZDJPY,20260427,235400,94.12,94.14,94.12,94.14
NZDJPY,20260427,235500,94.13,94.13,94.12,94.12
NZDJPY,20260427,235600,94.12,94.13,94.12,94.13
NZDJPY,20260427,235700,94.12,94.13,94.12,94.13
NZDJPY,20260427,235800,94.14,94.14,94.14,94.14
NZDJPY,20260427,235900,94.15,94.15,94.13,94.14
NZDJPY,20260428,000000,94.13,94.13,94.13,94.13
XAUUSD,20260427,000100,4708.8,4708.8,4708.8,4708.8
XAUUSD,20260427,000200,4693.2,4697.7,4693.1,4695.3
XAUUSD,20260427,000300,4696.5,4699.3,4696.2,4697.2
XAUUSD,20260427,000400,4697.1,4699.5,4695.4,4699.1
XAUUSD,20260427,000500,4699.4,4699.4,4696.5,4696.6
XAUUSD,20260427,000600,4696.8,4696.8,4693.4,4693.4
XAUUSD,20260427,000700,4693.9,4693.9,4685.7,4686.7
XAUUSD,20260427,000800,4686.3,4686.7,4685.6,4686.7
XAUUSD,20260427,000900,4686.8,4689.4,4686.7,4688.4
XAUUSD,20260427,001000,4688.5,4689.0,4681.7,4681.7
XAUUSD,20260427,001100,4681.4,4682.8,4680.9,4681.3
XAUUSD,20260427,001200,4681.1,4685.1,4680.8,4684.3
XAUUSD,20260427,001300,4684.4,4684.6,4683.0,4684.4
XAUUSD,20260427,001400,4683.7,4685.1,4683.5,4684.7
XAUUSD,20260427,001500,4684.8,4685.3,4684.7,4684.9
XAUUSD,20260427,001600,4685.2,4686.2,4683.9,4683.9
XAUUSD,20260427,001700,4684.0,4685.5,4684.0,4685.5
XAUUSD,20260427,001800,4685.4,4686.2,4684.8,4686.0
XAUUSD,20260427,001900,4685.7,4687.3,4685.3,4687.0
XAUUSD,20260427,002000,4687.1,4688.3,4687.1,4688.2
XAUUSD,20260427,002100,4688.3,4688.3,4686.2,4686.4
XAUUSD,20260427,002200,4686.5,4686.5,4684.3,4684.9
XAUUSD,20260427,002300,4684.8,4684.8,4683.2,4684.1
XAUUSD,20260427,002400,4684.5,4686.2,4684.5,4684.7
XAUUSD,20260427,002500,4684.4,4685.9,4684.3,4684.7
XAUUSD,20260427,002600,4684.5,4685.2,4683.7,4683.8
XAUUSD,20260427,002700,4683.9,4684.6,4683.5,4684.5
XAUUSD,20260427,002800,4684.4,4684.4,4683.0,4683.8
XAUUSD,20260427,002900,4684.0,4685.2,4684.0,4685.1
XAUUSD,20260427,003000,4685.2,4687.0,4685.1,4687.0
XAUUSD,20260427,003100,4686.5,4686.7,4686.0,4686.1
XAUUSD,20260427,003200,4686.0,4686.6,4682.5,4683.3
XAUUSD,20260427,003300,4683.5,4684.7,4683.5,4684.7
XAUUSD,20260427,003400,4685.4,4686.2,4684.2,4684.2
XAUUSD,20260427,003500,4684.1,4684.2,4682.1,4683.4
XAUUSD,20260427,003600,4683.3,4685.5,4683.2,4685.3
XAUUSD,20260427,003700,4685.4,4685.8,4684.7,4685.1
XAUUSD,20260427,003800,4685.2,4685.3,4683.7,4684.5
XAUUSD,20260427,003900,4684.4,4685.2,4684.3,4685.1
XAUUSD,20260427,004000,4685.2,4685.8,4685.2,4685.8
XAUUSD,20260427,004100,4685.9,4686.0,4684.4,4684.4
XAUUSD,20260427,004200,4684.5,4684.7,4684.4,4684.6
XAUUSD,20260427,004300,4684.7,4684.9,4684.5,4684.7
XAUUSD,20260427,004400,4684.8,4684.9,4684.2,4684.4
XAUUSD,20260427,004500,4684.5,4684.9,4683.9,4684.5
XAUUSD,20260427,004600,4684.4,4684.4,4683.7,4684.1
XAUUSD,20260427,004700,4684.4,4684.6,4683.6,4683.9
XAUUSD,20260427,004800,4683.8,4685.1,4683.7,4684.9
XAUUSD,20260427,004900,4684.8,4684.8,4684.1,4684.6
XAUUSD,20260427,005000,4684.7,4685.2,4684.5,4684.8
XAUUSD,20260427,005100,4684.7,4685.3,4684.1,4684.1
XAUUSD,20260427,005200,4683.7,4683.9,4682.1,4682.5
XAUUSD,20260427,005300,4682.3,4683.1,4682.0,4683.1
XAUUSD,20260427,005400,4683.3,4683.9,4682.6,4683.7
XAUUSD,20260427,005500,4683.8,4684.2,4683.6,4684.2
XAUUSD,20260427,005600,4684.3,4684.3,4683.7,4683.9
XAUUSD,20260427,005700,4684.0,4684.5,4683.9,4684.3
XAUUSD,20260427,005800,4684.4,4685.3,4684.4,4685.1
XAUUSD,20260427,005900,4685.2,4685.6,4685.1,4685.1
XAUUSD,20260427,010000,4685.2,4685.5,4684.7,4684.7
XAUUSD,20260427,010100,4684.5,4684.5,4680.3,4681.7
XAUUSD,20260427,010200,4681.4,4681.4,4677.9,4680.9
XAUUSD,20260427,010300,4680.8,4682.0,4680.8,4680.9
XAUUSD,20260427,010400,4680.8,4681.1,4680.3,4681.1
XAUUSD,20260427,010500,4681.0,4681.5,4680.0,4681.4
XAUUSD,20260427,010600,4681.2,4682.3,4681.2,4682.3
XAUUSD,20260427,010700,4682.4,4684.2,4682.4,4684.0
XAUUSD,20260427,010800,4683.9,4684.1,4683.6,4683.9
XAUUSD,20260427,010900,4683.8,4683.8,4683.0,4683.1
XAUUSD,20260427,011000,4683.2,4683.3,4682.2,4683.2
XAUUSD,20260427,011100,4683.3,4684.1,4683.3,4683.3
XAUUSD,20260427,011200,4683.1,4683.6,4683.0,4683.0
XAUUSD,20260427,011300,4683.1,4683.2,4682.9,4683.0
XAUUSD,20260427,011400,4682.9,4684.0,4682.9,4683.8
XAUUSD,20260427,011500,4683.9,4683.9,4683.3,4683.4
XAUUSD,20260427,011600,4683.5,4683.8,4683.4,4683.7
XAUUSD,20260427,011700,4683.8,4684.1,4683.7,4684.1
XAUUSD,20260427,011800,4684.3,4684.3,4683.3,4683.5
XAUUSD,20260427,011900,4683.6,4684.0,4683.5,4683.6
XAUUSD,20260427,012000,4683.5,4683.5,4683.3,4683.4
XAUUSD,20260427,012100,4683.5,4683.6,4682.1,4682.1
XAUUSD,20260427,012200,4682.0,4682.0,4681.1,4681.7
XAUUSD,20260427,012300,4681.6,4681.9,4681.3,4681.4
XAUUSD,20260427,012400,4681.5,4682.9,4681.5,4682.8
XAUUSD,20260427,012500,4682.7,4682.7,4682.4,4682.5
XAUUSD,20260427,012600,4682.3,4682.4,4681.0,4681.2
XAUUSD,20260427,012700,4681.0,4681.2,4680.9,4681.0
XAUUSD,20260427,012800,4681.2,4681.5,4681.0,4681.0
XAUUSD,20260427,012900,4680.9,4680.9,4679.7,4679.9
XAUUSD,20260427,013000,4679.8,4679.8,4677.4,4677.4
XAUUSD,20260427,013100,4676.8,4678.7,4676.5,4678.5
XAUUSD,20260427,013200,4678.4,4679.1,4678.4,4678.7
XAUUSD,20260427,013300,4678.9,4679.4,4678.7,4679.4
XAUUSD,20260427,013400,4679.3,4679.3,4678.2,4678.8
XAUUSD,20260427,013500,4678.7,4679.5,4678.6,4678.8
XAUUSD,20260427,013600,4678.7,4679.5,4678.6,4679.4
XAUUSD,20260427,013700,4679.3,4679.5,4679.1,4679.5
XAUUSD,20260427,013800,4679.4,4679.7,4679.3,4679.3
XAUUSD,20260427,013900,4679.2,4679.3,4676.9,4676.9
XAUUSD,20260427,014000,4676.8,4677.0,4675.6,4676.3
XAUUSD,20260427,014100,4676.4,4676.4,4675.1,4675.7
XAUUSD,20260427,014200,4675.8,4675.8,4674.9,4675.3
XAUUSD,20260427,014300,4675.1,4676.5,4675.1,4676.4
XAUUSD,20260427,014400,4676.5,4677.2,4676.5,4677.2
XAUUSD,20260427,014500,4677.3,4677.9,4676.7,4676.7
XAUUSD,20260427,014600,4676.8,4678.4,4676.8,4678.2
XAUUSD,20260427,014700,4678.1,4679.2,4677.9,4679.1
XAUUSD,20260427,014800,4679.2,4681.0,4679.1,4681.0
XAUUSD,20260427,014900,4681.1,4681.9,4680.3,4681.0
XAUUSD,20260427,015000,4681.1,4681.3,4679.7,4680.5
XAUUSD,20260427,015100,4680.4,4680.4,4679.3,4679.4
XAUUSD,20260427,015200,4679.3,4680.5,4678.9,4680.5
XAUUSD,20260427,015300,4680.4,4681.3,4680.4,4681.3
XAUUSD,20260427,015400,4681.5,4681.6,4681.1,4681.4
XAUUSD,20260427,015500,4681.5,4681.5,4680.9,4681.0
XAUUSD,20260427,015600,4681.1,4681.1,4680.0,4680.0
XAUUSD,20260427,015700,4679.9,4681.4,4679.6,4681.4
XAUUSD,20260427,015800,4681.3,4681.4,4680.9,4681.0
XAUUSD,20260427,015900,4680.9,4681.6,4680.5,4681.0
XAUUSD,20260427,020000,4680.9,4681.4,4679.9,4679.9
XAUUSD,20260427,020100,4680.0,4680.7,4677.9,4679.1
XAUUSD,20260427,020200,4679.3,4679.3,4676.4,4677.2
XAUUSD,20260427,020300,4677.1,4677.1,4675.3,4675.5
XAUUSD,20260427,020400,4675.4,4676.4,4675.4,4676.4
XAUUSD,20260427,020500,4676.5,4678.8,4676.5,4678.8
XAUUSD,20260427,020600,4678.7,4679.2,4678.2,4679.2
XAUUSD,20260427,020700,4679.1,4679.3,4675.0,4675.1
XAUUSD,20260427,020800,4675.2,4675.8,4673.8,4674.4
XAUUSD,20260427,020900,4674.5,4675.1,4672.2,4672.2
XAUUSD,20260427,021000,4672.3,4675.1,4672.3,4675.1
XAUUSD,20260427,021100,4675.6,4677.3,4675.6,4677.3
XAUUSD,20260427,021200,4677.4,4678.2,4676.9,4677.7
XAUUSD,20260427,021300,4677.6,4679.4,4677.5,4679.3
XAUUSD,20260427,021400,4679.4,4679.6,4678.5,4678.9
XAUUSD,20260427,021500,4679.2,4679.5,4678.9,4679.5
XAUUSD,20260427,021600,4679.6,4681.0,4678.4,4679.6
XAUUSD,20260427,021700,4678.9,4679.7,4677.9,4679.1
XAUUSD,20260427,021800,4679.0,4680.3,4679.0,4680.2
XAUUSD,20260427,021900,4679.8,4681.1,4679.5,4679.5
XAUUSD,20260427,022000,4679.4,4680.2,4679.1,4679.1
XAUUSD,20260427,022100,4678.8,4680.1,4678.5,4679.1
XAUUSD,20260427,022200,4679.0,4679.0,4677.8,4678.5
XAUUSD,20260427,022300,4678.6,4679.5,4677.6,4678.5
XAUUSD,20260427,022400,4678.7,4679.6,4678.6,4678.6
XAUUSD,20260427,022500,4678.4,4678.8,4678.0,4678.7
XAUUSD,20260427,022600,4678.8,4679.6,4677.9,4678.6
XAUUSD,20260427,022700,4678.5,4678.6,4677.7,4678.6
XAUUSD,20260427,022800,4678.7,4679.9,4678.7,4679.8
XAUUSD,20260427,022900,4679.4,4681.2,4679.4,4681.2
XAUUSD,20260427,023000,4681.3,4681.8,4680.6,4680.6
XAUUSD,20260427,023100,4680.7,4681.2,4680.4,4681.2
XAUUSD,20260427,023200,4681.3,4681.3,4679.9,4680.7
XAUUSD,20260427,023300,4680.6,4681.0,4679.7,4680.0
XAUUSD,20260427,023400,4680.1,4680.1,4679.2,4679.2
XAUUSD,20260427,023500,4679.0,4679.8,4677.3,4677.9
XAUUSD,20260427,023600,4678.0,4678.6,4677.6,4678.3
XAUUSD,20260427,023700,4678.2,4678.2,4677.3,4677.3
XAUUSD,20260427,023800,4677.4,4677.8,4676.7,4677.8
XAUUSD,20260427,023900,4677.9,4678.4,4677.2,4677.3
XAUUSD,20260427,024000,4677.2,4679.2,4677.2,4679.0
XAUUSD,20260427,024100,4679.1,4679.9,4679.1,4679.9
XAUUSD,20260427,024200,4679.8,4679.8,4678.1,4678.4
XAUUSD,20260427,024300,4678.5,4680.6,4678.5,4680.6
XAUUSD,20260427,024400,4680.5,4680.6,4680.2,4680.2
XAUUSD,20260427,024500,4680.3,4680.6,4680.3,4680.4
XAUUSD,20260427,024600,4680.5,4681.6,4680.5,4681.2
XAUUSD,20260427,024700,4681.3,4681.9,4681.2,4681.8
XAUUSD,20260427,024800,4681.9,4682.1,4681.5,4682.0
XAUUSD,20260427,024900,4682.1,4682.7,4681.7,4682.4
XAUUSD,20260427,025000,4682.3,4682.4,4681.8,4682.4
XAUUSD,20260427,025100,4682.3,4683.3,4682.3,4683.0
XAUUSD,20260427,025200,4682.9,4685.7,4682.8,4685.4
XAUUSD,20260427,025300,4685.8,4687.3,4685.0,4686.4
XAUUSD,20260427,025400,4686.5,4687.7,4686.2,4687.4
XAUUSD,20260427,025500,4687.5,4688.6,4687.4,4688.4
XAUUSD,20260427,025600,4688.5,4689.9,4688.5,4689.6
XAUUSD,20260427,025700,4689.7,4692.0,4689.6,4691.9
XAUUSD,20260427,025800,4691.8,4692.2,4690.5,4690.8
XAUUSD,20260427,025900,4690.7,4695.4,4690.7,4694.9
XAUUSD,20260427,030000,4695.8,4697.8,4695.8,4697.8
XAUUSD,20260427,030100,4697.7,4699.1,4694.8,4698.9
XAUUSD,20260427,030200,4699.1,4705.2,4697.9,4704.3
XAUUSD,20260427,030300,4704.6,4707.4,4702.5,4706.9
XAUUSD,20260427,030400,4706.4,4708.8,4706.2,4706.9
XAUUSD,20260427,030500,4706.5,4709.0,4706.5,4708.1
XAUUSD,20260427,030600,4707.6,4708.4,4705.4,4707.3
XAUUSD,20260427,030700,4707.1,4707.1,4700.4,4701.2
XAUUSD,20260427,030800,4701.3,4701.3,4697.7,4698.6
XAUUSD,20260427,030900,4698.7,4699.6,4696.9,4697.6
XAUUSD,20260427,031000,4698.2,4699.7,4696.9,4698.2
XAUUSD,20260427,031100,4697.9,4699.1,4697.4,4697.5
XAUUSD,20260427,031200,4698.0,4701.0,4697.9,4700.1
XAUUSD,20260427,031300,4700.2,4702.1,4700.2,4701.4
XAUUSD,20260427,031400,4701.3,4701.3,4695.3,4695.3
XAUUSD,20260427,031500,4695.0,4695.0,4692.4,4692.4
XAUUSD,20260427,031600,4692.2,4694.6,4692.0,4694.6
XAUUSD,20260427,031700,4694.5,4694.5,4691.1,4692.1
XAUUSD,20260427,031800,4693.1,4694.6,4692.5,4694.3
XAUUSD,20260427,031900,4694.4,4696.0,4693.3,4694.9
XAUUSD,20260427,032000,4695.0,4696.3,4694.9,4696.2
XAUUSD,20260427,032100,4695.9,4696.4,4694.3,4696.3
XAUUSD,20260427,032200,4696.4,4697.2,4696.0,4696.0
XAUUSD,20260427,032300,4695.9,4697.3,4694.3,4697.2
XAUUSD,20260427,032400,4697.3,4698.4,4696.6,4698.0
XAUUSD,20260427,032500,4697.9,4697.9,4695.7,4696.7
XAUUSD,20260427,032600,4696.6,4696.6,4694.7,4695.2
XAUUSD,20260427,032700,4695.3,4696.6,4694.3,4696.4
XAUUSD,20260427,032800,4696.6,4696.6,4693.4,4693.6
XAUUSD,20260427,032900,4693.1,4696.7,4692.7,4696.4
XAUUSD,20260427,033000,4696.3,4697.8,4696.3,4697.7
XAUUSD,20260427,033100,4697.8,4698.1,4695.6,4697.0
XAUUSD,20260427,033200,4697.2,4700.0,4697.2,4700.0
XAUUSD,20260427,033300,4699.9,4700.5,4699.7,4699.8
XAUUSD,20260427,033400,4699.4,4699.6,4696.9,4698.3
XAUUSD,20260427,033500,4698.2,4698.3,4696.7,4696.9
XAUUSD,20260427,033600,4697.3,4698.9,4696.3,4698.3
XAUUSD,20260427,033700,4698.1,4698.8,4697.4,4698.7
XAUUSD,20260427,033800,4698.6,4699.1,4697.4,4697.4
XAUUSD,20260427,033900,4697.2,4698.6,4697.1,4698.0
XAUUSD,20260427,034000,4698.1,4699.6,4697.5,4699.3
XAUUSD,20260427,034100,4699.6,4699.6,4697.7,4698.3
XAUUSD,20260427,034200,4698.5,4700.1,4698.3,4700.1
XAUUSD,20260427,034300,4700.0,4700.2,4698.0,4698.1
XAUUSD,20260427,034400,4697.9,4697.9,4696.7,4697.5
XAUUSD,20260427,034500,4697.6,4698.5,4697.2,4697.6
XAUUSD,20260427,034600,4697.7,4699.6,4697.6,4698.1
XAUUSD,20260427,034700,4698.2,4699.6,4698.1,4699.3
XAUUSD,20260427,034800,4699.2,4701.0,4698.8,4699.9
XAUUSD,20260427,034900,4699.8,4700.7,4698.9,4698.9
XAUUSD,20260427,035000,4699.2,4701.6,4699.2,4701.3
XAUUSD,20260427,035100,4701.5,4705.4,4701.4,4705.4
XAUUSD,20260427,035200,4705.0,4706.2,4703.9,4705.8
XAUUSD,20260427,035300,4705.9,4706.2,4703.4,4704.0
XAUUSD,20260427,035400,4703.7,4704.4,4703.3,4704.3
XAUUSD,20260427,035500,4704.2,4704.4,4702.8,4702.9
XAUUSD,20260427,035600,4702.8,4704.0,4702.8,4703.0
XAUUSD,20260427,035700,4702.5,4702.6,4700.7,4701.9
XAUUSD,20260427,035800,4701.8,4701.8,4700.0,4700.8
XAUUSD,20260427,035900,4700.9,4702.3,4700.9,4702.2
XAUUSD,20260427,040000,4702.3,4702.9,4701.9,4702.3
XAUUSD,20260427,040100,4702.5,4705.3,4702.5,4704.0
XAUUSD,20260427,040200,4703.9,4706.2,4703.7,4706.1
XAUUSD,20260427,040300,4706.2,4706.3,4704.4,4704.4
XAUUSD,20260427,040400,4704.2,4704.9,4701.4,4702.5
XAUUSD,20260427,040500,4702.3,4702.6,4700.8,4702.2
XAUUSD,20260427,040600,4702.1,4702.1,4698.3,4699.5
XAUUSD,20260427,040700,4699.3,4699.3,4696.5,4698.0
XAUUSD,20260427,040800,4698.1,4698.7,4697.4,4697.8
XAUUSD,20260427,040900,4697.5,4698.8,4697.0,4698.7
XAUUSD,20260427,041000,4698.6,4698.8,4698.1,4698.4
XAUUSD,20260427,041100,4698.3,4698.3,4696.2,4696.2
XAUUSD,20260427,041200,4697.0,4697.9,4696.6,4696.8
XAUUSD,20260427,041300,4697.0,4699.2,4697.0,4698.7
XAUUSD,20260427,041400,4698.8,4699.6,4698.6,4699.3
XAUUSD,20260427,041500,4699.2,4700.0,4699.0,4699.5
XAUUSD,20260427,041600,4699.4,4700.0,4698.8,4699.9
XAUUSD,20260427,041700,4699.8,4705.1,4699.8,4704.0
XAUUSD,20260427,041800,4703.9,4705.9,4703.9,4705.9
XAUUSD,20260427,041900,4705.8,4707.9,4705.7,4705.9
XAUUSD,20260427,042000,4706.0,4706.3,4704.6,4705.1
XAUUSD,20260427,042100,4705.2,4705.7,4704.2,4704.3
XAUUSD,20260427,042200,4705.1,4705.1,4704.2,4704.3
XAUUSD,20260427,042300,4704.4,4706.4,4704.4,4706.3
XAUUSD,20260427,042400,4706.2,4706.9,4706.2,4706.6
XAUUSD,20260427,042500,4706.5,4706.5,4704.4,4705.0
XAUUSD,20260427,042600,4705.1,4706.3,4705.1,4705.1
XAUUSD,20260427,042700,4704.9,4706.0,4704.8,4705.9
XAUUSD,20260427,042800,4705.7,4706.2,4705.0,4705.1
XAUUSD,20260427,042900,4705.2,4706.4,4705.1,4706.4
XAUUSD,20260427,043000,4706.3,4706.3,4705.6,4705.9
XAUUSD,20260427,043100,4705.5,4705.6,4704.2,4705.5
XAUUSD,20260427,043200,4705.6,4707.4,4705.5,4706.5
XAUUSD,20260427,043300,4706.2,4707.2,4706.1,4706.5
XAUUSD,20260427,043400,4706.6,4706.9,4705.8,4705.9
XAUUSD,20260427,043500,4706.0,4706.6,4704.8,4705.2
XAUUSD,20260427,043600,4705.6,4708.3,4705.6,4708.0
XAUUSD,20260427,043700,4708.1,4708.1,4707.0,4707.7
XAUUSD,20260427,043800,4707.8,4710.5,4707.8,4709.3
XAUUSD,20260427,043900,4709.4,4714.1,4709.4,4713.4
XAUUSD,20260427,044000,4713.3,4713.5,4711.9,4712.1
XAUUSD,20260427,044100,4712.0,4713.9,4711.4,4712.8
XAUUSD,20260427,044200,4712.5,4713.7,4711.7,4712.3
XAUUSD,20260427,044300,4712.5,4712.5,4711.2,4711.4
XAUUSD,20260427,044400,4711.3,4712.7,4711.3,4712.1
XAUUSD,20260427,044500,4711.7,4713.3,4711.5,4713.3
XAUUSD,20260427,044600,4713.6,4714.2,4712.1,4712.1
XAUUSD,20260427,044700,4712.4,4714.2,4712.4,4713.6
XAUUSD,20260427,044800,4713.5,4717.1,4713.3,4717.1
XAUUSD,20260427,044900,4717.2,4718.8,4716.6,4716.6
XAUUSD,20260427,045000,4716.5,4718.6,4716.5,4718.5
XAUUSD,20260427,045100,4718.3,4719.9,4717.7,4719.6
XAUUSD,20260427,045200,4719.5,4720.7,4719.4,4720.7
XAUUSD,20260427,045300,4720.6,4722.1,4720.2,4722.1
XAUUSD,20260427,045400,4722.3,4722.4,4721.0,4722.4
XAUUSD,20260427,045500,4722.6,4722.6,4721.2,4721.4
XAUUSD,20260427,045600,4721.3,4723.2,4721.2,4723.0
XAUUSD,20260427,045700,4722.9,4722.9,4720.1,4720.2
XAUUSD,20260427,045800,4720.5,4720.5,4718.6,4720.1
XAUUSD,20260427,045900,4720.3,4721.6,4720.3,4720.4
XAUUSD,20260427,050000,4720.3,4720.3,4718.4,4718.4
XAUUSD,20260427,050100,4718.3,4720.8,4718.3,4719.5
XAUUSD,20260427,050200,4719.9,4720.9,4719.3,4720.9
XAUUSD,20260427,050300,4721.0,4722.0,4719.8,4721.8
XAUUSD,20260427,050400,4721.7,4721.7,4719.9,4720.9
XAUUSD,20260427,050500,4721.0,4721.6,4719.7,4719.7
XAUUSD,20260427,050600,4719.9,4720.4,4719.1,4719.1
XAUUSD,20260427,050700,4719.2,4719.4,4719.0,4719.3
XAUUSD,20260427,050800,4719.1,4719.7,4719.0,4719.5
XAUUSD,20260427,050900,4719.4,4719.7,4718.8,4719.3
XAUUSD,20260427,051000,4719.2,4720.7,4719.2,4720.1
XAUUSD,20260427,051100,4720.3,4721.5,4720.3,4721.1
XAUUSD,20260427,051200,4721.0,4721.0,4718.0,4718.0
XAUUSD,20260427,051300,4718.1,4718.7,4717.1,4717.1
XAUUSD,20260427,051400,4717.2,4717.3,4716.4,4716.4
XAUUSD,20260427,051500,4716.5,4717.7,4716.4,4717.6
XAUUSD,20260427,051600,4717.7,4718.1,4717.4,4717.6
XAUUSD,20260427,051700,4717.7,4717.8,4716.7,4716.8
XAUUSD,20260427,051800,4716.7,4717.9,4716.7,4717.4
XAUUSD,20260427,051900,4717.3,4717.3,4716.4,4716.8
XAUUSD,20260427,052000,4716.9,4717.2,4716.8,4716.8
XAUUSD,20260427,052100,4716.7,4718.2,4716.6,4717.8
XAUUSD,20260427,052200,4717.7,4717.7,4717.0,4717.2
XAUUSD,20260427,052300,4717.3,4717.3,4716.2,4716.4
XAUUSD,20260427,052400,4716.2,4716.6,4716.1,4716.3
XAUUSD,20260427,052500,4716.4,4716.8,4716.1,4716.4
XAUUSD,20260427,052600,4716.2,4716.4,4715.2,4715.4
XAUUSD,20260427,052700,4715.3,4715.6,4714.6,4714.6
XAUUSD,20260427,052800,4714.5,4715.4,4714.4,4715.2
XAUUSD,20260427,052900,4715.1,4715.1,4714.7,4715.0
XAUUSD,20260427,053000,4715.1,4715.7,4715.0,4715.5
XAUUSD,20260427,053100,4715.8,4717.0,4715.3,4716.3
XAUUSD,20260427,053200,4716.4,4719.5,4716.4,4718.9
XAUUSD,20260427,053300,4718.8,4719.4,4718.8,4719.1
XAUUSD,20260427,053400,4719.3,4720.4,4719.3,4720.1
XAUUSD,20260427,053500,4720.2,4722.0,4720.2,4721.9
XAUUSD,20260427,053600,4721.8,4722.5,4721.7,4722.0
XAUUSD,20260427,053700,4721.8,4721.9,4721.0,4721.6
XAUUSD,20260427,053800,4721.5,4723.2,4721.5,4723.1
XAUUSD,20260427,053900,4723.0,4724.1,4722.9,4724.1
XAUUSD,20260427,054000,4724.0,4724.9,4723.5,4724.6
XAUUSD,20260427,054100,4723.7,4724.4,4723.5,4724.3
XAUUSD,20260427,054200,4724.2,4727.5,4724.2,4727.0
XAUUSD,20260427,054300,4727.1,4727.1,4726.6,4726.9
XAUUSD,20260427,054400,4726.5,4728.3,4726.3,4728.2
XAUUSD,20260427,054500,4728.3,4729.0,4727.8,4728.2
XAUUSD,20260427,054600,4728.1,4728.4,4727.9,4728.1
XAUUSD,20260427,054700,4728.0,4728.0,4726.9,4727.5
XAUUSD,20260427,054800,4727.4,4727.4,4724.2,4724.3
XAUUSD,20260427,054900,4724.2,4724.4,4723.3,4723.3
XAUUSD,20260427,055000,4723.2,4724.1,4723.1,4724.1
XAUUSD,20260427,055100,4724.2,4725.0,4724.2,4724.5
XAUUSD,20260427,055200,4724.6,4725.1,4724.4,4724.4
XAUUSD,20260427,055300,4724.3,4724.3,4723.6,4723.7
XAUUSD,20260427,055400,4723.6,4723.6,4722.5,4723.6
XAUUSD,20260427,055500,4723.5,4726.0,4723.5,4725.1
XAUUSD,20260427,055600,4725.0,4725.8,4724.9,4725.6
XAUUSD,20260427,055700,4725.5,4726.0,4725.4,4725.5
XAUUSD,20260427,055800,4725.4,4725.6,4725.0,4725.2
XAUUSD,20260427,055900,4725.1,4725.1,4723.9,4724.1
XAUUSD,20260427,060000,4724.2,4724.4,4724.0,4724.0
XAUUSD,20260427,060100,4723.9,4725.8,4723.9,4725.4
XAUUSD,20260427,060200,4725.8,4726.5,4725.6,4726.2
XAUUSD,20260427,060300,4726.1,4726.3,4724.3,4724.5
XAUUSD,20260427,060400,4724.6,4725.1,4723.7,4725.0
XAUUSD,20260427,060500,4725.1,4725.9,4725.0,4725.9
XAUUSD,20260427,060600,4726.1,4726.9,4726.1,4726.9
XAUUSD,20260427,060700,4726.8,4727.2,4726.7,4726.8
XAUUSD,20260427,060800,4726.6,4727.1,4726.6,4726.8
XAUUSD,20260427,060900,4726.7,4726.8,4726.1,4726.6
XAUUSD,20260427,061000,4726.5,4727.3,4726.5,4726.9
XAUUSD,20260427,061100,4727.0,4727.8,4726.9,4727.2
XAUUSD,20260427,061200,4727.1,4727.1,4726.3,4726.8
XAUUSD,20260427,061300,4726.9,4726.9,4725.9,4725.9
XAUUSD,20260427,061400,4725.8,4727.0,4725.8,4727.0
XAUUSD,20260427,061500,4727.1,4727.4,4727.0,4727.3
XAUUSD,20260427,061600,4727.4,4727.7,4727.3,4727.4
XAUUSD,20260427,061700,4727.3,4727.6,4726.8,4727.0
XAUUSD,20260427,061800,4726.9,4727.0,4725.8,4726.2
XAUUSD,20260427,061900,4725.9,4726.1,4724.9,4725.4
XAUUSD,20260427,062000,4725.5,4726.3,4725.3,4726.3
XAUUSD,20260427,062100,4726.4,4727.0,4726.3,4726.8
XAUUSD,20260427,062200,4726.9,4727.3,4726.9,4727.0
XAUUSD,20260427,062300,4726.9,4727.0,4726.2,4726.7
XAUUSD,20260427,062400,4726.8,4727.1,4726.5,4726.8
XAUUSD,20260427,062500,4726.9,4726.9,4726.0,4726.2
XAUUSD,20260427,062600,4726.3,4726.4,4725.8,4725.9
XAUUSD,20260427,062700,4725.8,4726.2,4725.2,4725.5
XAUUSD,20260427,062800,4725.4,4725.4,4725.0,4725.2
XAUUSD,20260427,062900,4725.3,4726.2,4725.3,4726.2
XAUUSD,20260427,063000,4726.1,4726.8,4726.1,4726.7
XAUUSD,20260427,063100,4726.8,4728.2,4726.8,4727.8
XAUUSD,20260427,063200,4728.0,4728.3,4728.0,4728.1
XAUUSD,20260427,063300,4728.0,4728.0,4726.9,4727.0
XAUUSD,20260427,063400,4727.1,4729.5,4727.1,4729.2
XAUUSD,20260427,063500,4729.3,4729.7,4727.2,4727.2
XAUUSD,20260427,063600,4727.0,4727.0,4725.2,4725.7
XAUUSD,20260427,063700,4725.8,4726.8,4725.8,4726.6
XAUUSD,20260427,063800,4726.7,4727.0,4726.2,4726.7
XAUUSD,20260427,063900,4726.6,4727.3,4725.6,4727.2
XAUUSD,20260427,064000,4727.3,4727.9,4727.3,4727.7
XAUUSD,20260427,064100,4727.8,4727.9,4726.6,4726.8
XAUUSD,20260427,064200,4727.1,4727.6,4727.1,4727.5
XAUUSD,20260427,064300,4727.7,4727.9,4727.4,4727.8
XAUUSD,20260427,064400,4727.7,4727.7,4726.5,4726.5
XAUUSD,20260427,064500,4726.4,4726.4,4725.9,4726.1
XAUUSD,20260427,064600,4726.2,4726.4,4725.8,4725.8
XAUUSD,20260427,064700,4725.9,4726.2,4725.6,4725.6
XAUUSD,20260427,064800,4725.7,4725.8,4725.0,4725.5
XAUUSD,20260427,064900,4725.6,4725.8,4725.6,4725.7
XAUUSD,20260427,065000,4725.6,4725.7,4723.9,4724.2
XAUUSD,20260427,065100,4724.1,4724.6,4723.5,4724.0
XAUUSD,20260427,065200,4724.1,4724.3,4723.6,4724.1
XAUUSD,20260427,065300,4724.0,4724.1,4723.8,4724.0
XAUUSD,20260427,065400,4724.2,4724.3,4723.2,4723.9
XAUUSD,20260427,065500,4724.0,4724.5,4723.8,4724.4
XAUUSD,20260427,065600,4724.5,4724.6,4723.6,4723.6
XAUUSD,20260427,065700,4723.3,4723.3,4722.6,4722.9
XAUUSD,20260427,065800,4723.0,4723.3,4723.0,4723.1
XAUUSD,20260427,065900,4723.2,4724.6,4723.1,4724.6
XAUUSD,20260427,070000,4724.7,4725.9,4724.6,4724.6
XAUUSD,20260427,070100,4724.8,4725.1,4723.1,4723.1
XAUUSD,20260427,070200,4723.3,4723.8,4722.6,4722.7
XAUUSD,20260427,070300,4722.8,4722.9,4721.4,4721.6
XAUUSD,20260427,070400,4721.7,4721.8,4721.4,4721.4
XAUUSD,20260427,070500,4721.3,4721.3,4720.8,4721.0
XAUUSD,20260427,070600,4721.2,4721.7,4720.8,4720.9
XAUUSD,20260427,070700,4720.8,4721.0,4720.3,4720.3
XAUUSD,20260427,070800,4720.2,4721.3,4720.2,4720.9
XAUUSD,20260427,070900,4721.0,4721.0,4719.9,4719.9
XAUUSD,20260427,071000,4720.0,4720.3,4719.5,4719.9
XAUUSD,20260427,071100,4719.5,4719.6,4719.2,4719.5
XAUUSD,20260427,071200,4719.6,4720.0,4719.2,4719.8
XAUUSD,20260427,071300,4720.0,4720.2,4718.4,4718.5
XAUUSD,20260427,071400,4718.4,4719.0,4718.2,4719.0
XAUUSD,20260427,071500,4719.1,4719.2,4718.2,4718.2
XAUUSD,20260427,071600,4718.1,4718.3,4717.5,4717.7
XAUUSD,20260427,071700,4717.3,4718.1,4716.9,4717.5
XAUUSD,20260427,071800,4717.4,4717.4,4716.2,4717.0
XAUUSD,20260427,071900,4716.9,4718.4,4716.9,4718.4
XAUUSD,20260427,072000,4718.3,4718.3,4717.3,4717.5
XAUUSD,20260427,072100,4717.8,4718.6,4717.7,4718.2
XAUUSD,20260427,072200,4718.1,4718.4,4717.9,4718.2
XAUUSD,20260427,072300,4718.3,4718.5,4717.8,4717.8
XAUUSD,20260427,072400,4717.9,4718.5,4717.9,4718.3
XAUUSD,20260427,072500,4718.4,4719.0,4718.4,4719.0
XAUUSD,20260427,072600,4718.9,4719.3,4717.6,4718.2
XAUUSD,20260427,072700,4718.3,4718.5,4717.8,4718.4
XAUUSD,20260427,072800,4718.5,4719.4,4718.3,4719.4
XAUUSD,20260427,072900,4719.5,4719.5,4718.4,4718.4
XAUUSD,20260427,073000,4718.5,4718.6,4717.9,4717.9
XAUUSD,20260427,073100,4718.0,4718.0,4714.6,4715.4
XAUUSD,20260427,073200,4715.5,4715.8,4714.1,4715.2
XAUUSD,20260427,073300,4715.3,4715.8,4714.6,4715.2
XAUUSD,20260427,073400,4715.1,4715.2,4712.6,4712.6
XAUUSD,20260427,073500,4712.7,4713.5,4711.6,4712.6
XAUUSD,20260427,073600,4712.5,4712.5,4710.1,4710.6
XAUUSD,20260427,073700,4710.8,4711.8,4710.2,4710.8
XAUUSD,20260427,073800,4710.9,4712.0,4710.5,4711.0
XAUUSD,20260427,073900,4710.4,4710.4,4709.4,4710.1
XAUUSD,20260427,074000,4710.3,4711.0,4709.8,4710.5
XAUUSD,20260427,074100,4710.4,4710.5,4709.6,4710.3
XAUUSD,20260427,074200,4710.4,4711.6,4709.7,4709.7
XAUUSD,20260427,074300,4709.6,4710.1,4708.9,4709.1
XAUUSD,20260427,074400,4709.5,4711.9,4709.5,4711.5
XAUUSD,20260427,074500,4711.4,4711.8,4710.4,4711.4
XAUUSD,20260427,074600,4711.3,4712.4,4711.2,4712.3
XAUUSD,20260427,074700,4712.2,4712.5,4712.2,4712.4
XAUUSD,20260427,074800,4712.5,4713.2,4712.5,4712.6
XAUUSD,20260427,074900,4712.5,4713.1,4711.8,4713.1
XAUUSD,20260427,075000,4713.0,4713.0,4711.1,4711.3
XAUUSD,20260427,075100,4711.2,4711.2,4709.1,4709.9
XAUUSD,20260427,075200,4710.0,4711.3,4708.9,4709.3
XAUUSD,20260427,075300,4709.4,4710.5,4708.8,4709.6
XAUUSD,20260427,075400,4709.5,4710.4,4709.0,4709.9
XAUUSD,20260427,075500,4709.8,4711.6,4709.7,4711.3
XAUUSD,20260427,075600,4711.2,4711.5,4711.0,4711.4
XAUUSD,20260427,075700,4711.5,4712.5,4711.2,4712.3
XAUUSD,20260427,075800,4712.2,4712.8,4712.2,4712.2
XAUUSD,20260427,075900,4711.9,4711.9,4709.7,4710.0
XAUUSD,20260427,080000,4709.9,4710.4,4709.7,4709.9
XAUUSD,20260427,080100,4709.8,4712.9,4709.8,4711.1
XAUUSD,20260427,080200,4711.0,4712.1,4710.1,4712.1
XAUUSD,20260427,080300,4712.2,4712.7,4710.8,4710.8
XAUUSD,20260427,080400,4711.0,4711.9,4710.0,4711.9
XAUUSD,20260427,080500,4711.3,4711.3,4709.3,4710.7
XAUUSD,20260427,080600,4710.8,4712.3,4709.3,4712.3
XAUUSD,20260427,080700,4712.5,4712.5,4710.3,4710.4
XAUUSD,20260427,080800,4710.3,4711.1,4709.3,4710.4
XAUUSD,20260427,080900,4710.5,4712.5,4710.3,4712.2
XAUUSD,20260427,081000,4712.3,4713.1,4711.8,4713.1
XAUUSD,20260427,081100,4713.0,4714.8,4713.0,4714.7
XAUUSD,20260427,081200,4714.6,4714.7,4714.1,4714.1
XAUUSD,20260427,081300,4714.2,4714.3,4713.7,4714.1
XAUUSD,20260427,081400,4713.8,4714.7,4713.4,4713.5
XAUUSD,20260427,081500,4713.6,4715.2,4713.6,4714.2
XAUUSD,20260427,081600,4714.3,4714.3,4712.3,4713.2
XAUUSD,20260427,081700,4713.3,4713.7,4712.4,4713.0
XAUUSD,20260427,081800,4712.7,4712.8,4711.5,4711.8
XAUUSD,20260427,081900,4712.0,4713.6,4712.0,4712.1
XAUUSD,20260427,082000,4712.3,4712.4,4711.5,4712.1
XAUUSD,20260427,082100,4712.0,4713.3,4711.5,4713.3
XAUUSD,20260427,082200,4713.4,4714.3,4713.4,4714.2
XAUUSD,20260427,082300,4714.3,4714.8,4714.2,4714.2
XAUUSD,20260427,082400,4714.3,4714.7,4714.2,4714.3
XAUUSD,20260427,082500,4714.0,4715.0,4714.0,4714.4
XAUUSD,20260427,082600,4714.5,4715.2,4713.6,4713.9
XAUUSD,20260427,082700,4713.8,4713.9,4713.0,4713.7
XAUUSD,20260427,082800,4713.5,4714.4,4712.6,4714.1
XAUUSD,20260427,082900,4713.7,4713.7,4712.3,4712.3
XAUUSD,20260427,083000,4712.5,4714.0,4712.5,4714.0
XAUUSD,20260427,083100,4713.9,4713.9,4709.3,4709.8
XAUUSD,20260427,083200,4710.0,4711.9,4710.0,4711.8
XAUUSD,20260427,083300,4711.6,4712.4,4711.0,4712.0
XAUUSD,20260427,083400,4712.5,4713.0,4711.6,4712.0
XAUUSD,20260427,083500,4711.5,4711.5,4709.7,4710.1
XAUUSD,20260427,083600,4710.2,4710.8,4709.5,4710.8
XAUUSD,20260427,083700,4711.0,4712.0,4710.7,4711.8
XAUUSD,20260427,083800,4711.7,4711.8,4710.4,4710.4
XAUUSD,20260427,083900,4710.3,4712.9,4710.3,4712.8
XAUUSD,20260427,084000,4712.9,4713.7,4711.7,4711.7
XAUUSD,20260427,084100,4711.8,4712.0,4710.7,4711.0
XAUUSD,20260427,084200,4710.6,4711.0,4710.2,4711.0
XAUUSD,20260427,084300,4710.9,4712.0,4710.5,4711.3
XAUUSD,20260427,084400,4711.4,4712.6,4711.4,4712.1
XAUUSD,20260427,084500,4712.2,4712.2,4710.6,4710.6
XAUUSD,20260427,084600,4710.7,4711.1,4709.9,4711.1
XAUUSD,20260427,084700,4711.3,4712.7,4711.2,4712.0
XAUUSD,20260427,084800,4711.8,4712.4,4711.6,4711.9
XAUUSD,20260427,084900,4712.0,4712.6,4711.5,4711.7
XAUUSD,20260427,085000,4711.8,4714.1,4711.8,4714.1
XAUUSD,20260427,085100,4714.0,4714.9,4713.5,4714.9
XAUUSD,20260427,085200,4715.1,4715.1,4713.6,4714.6
XAUUSD,20260427,085300,4714.7,4714.9,4713.7,4713.8
XAUUSD,20260427,085400,4714.0,4714.0,4713.2,4713.2
XAUUSD,20260427,085500,4713.1,4713.7,4713.1,4713.2
XAUUSD,20260427,085600,4713.3,4713.9,4713.2,4713.6
XAUUSD,20260427,085700,4713.7,4714.3,4713.7,4713.8
XAUUSD,20260427,085800,4713.7,4713.9,4713.0,4713.2
XAUUSD,20260427,085900,4713.1,4714.3,4712.5,4714.0
XAUUSD,20260427,090000,4713.9,4713.9,4712.3,4712.5
XAUUSD,20260427,090100,4712.4,4712.6,4711.0,4711.9
XAUUSD,20260427,090200,4712.1,4713.9,4712.1,4712.8
XAUUSD,20260427,090300,4713.0,4714.2,4712.3,4714.2
XAUUSD,20260427,090400,4714.3,4715.8,4713.7,4714.9
XAUUSD,20260427,090500,4715.1,4717.3,4715.1,4717.2
XAUUSD,20260427,090600,4716.8,4716.8,4714.7,4714.8
XAUUSD,20260427,090700,4714.9,4717.1,4714.9,4716.7
XAUUSD,20260427,090800,4717.1,4718.0,4716.5,4717.8
XAUUSD,20260427,090900,4717.4,4717.4,4714.7,4715.4
XAUUSD,20260427,091000,4716.0,4716.8,4715.4,4716.8
XAUUSD,20260427,091100,4716.9,4717.3,4715.7,4715.7
XAUUSD,20260427,091200,4715.4,4716.5,4714.5,4714.5
XAUUSD,20260427,091300,4714.8,4716.1,4714.6,4716.1
XAUUSD,20260427,091400,4716.3,4716.6,4715.4,4716.4
XAUUSD,20260427,091500,4716.5,4717.2,4716.5,4717.0
XAUUSD,20260427,091600,4716.9,4717.0,4716.0,4716.0
XAUUSD,20260427,091700,4715.5,4715.6,4712.5,4712.9
XAUUSD,20260427,091800,4713.4,4714.8,4713.4,4713.4
XAUUSD,20260427,091900,4713.3,4714.1,4712.6,4712.7
XAUUSD,20260427,092000,4712.8,4715.3,4712.8,4715.2
XAUUSD,20260427,092100,4715.0,4716.4,4714.3,4715.9
XAUUSD,20260427,092200,4715.0,4715.2,4713.5,4714.9
XAUUSD,20260427,092300,4714.8,4715.5,4714.8,4715.2
XAUUSD,20260427,092400,4715.3,4717.4,4715.3,4717.0
XAUUSD,20260427,092500,4716.8,4718.0,4716.8,4717.6
XAUUSD,20260427,092600,4717.7,4717.9,4717.2,4717.4
XAUUSD,20260427,092700,4717.5,4718.0,4716.8,4716.8
XAUUSD,20260427,092800,4717.0,4717.1,4714.3,4714.5
XAUUSD,20260427,092900,4714.6,4714.9,4714.1,4714.8
XAUUSD,20260427,093000,4714.9,4715.7,4714.9,4715.7
XAUUSD,20260427,093100,4715.8,4716.4,4713.6,4714.1
XAUUSD,20260427,093200,4714.2,4716.3,4714.2,4716.2
XAUUSD,20260427,093300,4716.1,4716.7,4715.7,4715.8
XAUUSD,20260427,093400,4715.9,4717.1,4715.9,4716.8
XAUUSD,20260427,093500,4716.7,4716.7,4716.1,4716.4
XAUUSD,20260427,093600,4716.3,4716.3,4714.5,4714.5
XAUUSD,20260427,093700,4714.4,4715.1,4713.9,4713.9
XAUUSD,20260427,093800,4713.8,4714.5,4713.5,4713.7
XAUUSD,20260427,093900,4713.6,4714.8,4713.4,4714.7
XAUUSD,20260427,094000,4714.1,4716.3,4714.1,4715.9
XAUUSD,20260427,094100,4715.8,4715.9,4714.6,4714.7
XAUUSD,20260427,094200,4714.9,4715.9,4714.4,4715.5
XAUUSD,20260427,094300,4715.4,4716.3,4714.5,4716.0
XAUUSD,20260427,094400,4715.9,4716.0,4715.0,4715.0
XAUUSD,20260427,094500,4715.1,4716.2,4714.6,4714.8
XAUUSD,20260427,094600,4714.7,4715.3,4714.6,4715.0
XAUUSD,20260427,094700,4714.9,4716.6,4714.9,4716.4
XAUUSD,20260427,094800,4716.1,4716.3,4715.2,4715.2
XAUUSD,20260427,094900,4715.3,4715.3,4714.5,4714.6
XAUUSD,20260427,095000,4714.7,4714.7,4713.0,4714.3
XAUUSD,20260427,095100,4714.2,4714.4,4712.6,4713.5
XAUUSD,20260427,095200,4713.6,4714.5,4712.3,4713.9
XAUUSD,20260427,095300,4713.4,4713.4,4712.7,4712.9
XAUUSD,20260427,095400,4713.1,4713.1,4710.5,4710.8
XAUUSD,20260427,095500,4710.9,4711.2,4709.9,4711.2
XAUUSD,20260427,095600,4711.9,4712.5,4711.9,4712.0
XAUUSD,20260427,095700,4711.9,4713.1,4711.7,4712.9
XAUUSD,20260427,095800,4713.0,4713.5,4712.6,4713.0
XAUUSD,20260427,095900,4713.2,4714.0,4713.1,4714.0
XAUUSD,20260427,100000,4713.9,4714.2,4712.9,4713.1
XAUUSD,20260427,100100,4713.0,4713.0,4710.4,4712.1
XAUUSD,20260427,100200,4712.0,4713.9,4710.5,4711.0
XAUUSD,20260427,100300,4711.2,4711.7,4710.5,4711.6
XAUUSD,20260427,100400,4711.5,4711.6,4710.8,4711.3
XAUUSD,20260427,100500,4711.2,4712.2,4710.8,4712.2
XAUUSD,20260427,100600,4712.0,4713.0,4712.0,4712.1
XAUUSD,20260427,100700,4712.3,4712.3,4710.2,4710.7
XAUUSD,20260427,100800,4710.5,4712.5,4710.4,4712.5
XAUUSD,20260427,100900,4712.4,4712.9,4712.0,4712.6
XAUUSD,20260427,101000,4712.7,4713.2,4711.5,4711.5
XAUUSD,20260427,101100,4711.6,4712.3,4710.7,4710.9
XAUUSD,20260427,101200,4710.8,4712.2,4710.1,4712.2
XAUUSD,20260427,101300,4712.7,4713.5,4711.4,4711.7
XAUUSD,20260427,101400,4712.2,4713.1,4711.0,4711.8
XAUUSD,20260427,101500,4711.7,4711.7,4710.8,4710.9
XAUUSD,20260427,101600,4710.8,4712.8,4710.8,4712.8
XAUUSD,20260427,101700,4712.6,4713.9,4712.6,4713.1
XAUUSD,20260427,101800,4713.0,4713.7,4712.6,4713.7
XAUUSD,20260427,101900,4713.8,4713.8,4712.3,4712.6
XAUUSD,20260427,102000,4712.5,4712.5,4710.3,4710.3
XAUUSD,20260427,102100,4710.4,4711.2,4709.8,4711.0
XAUUSD,20260427,102200,4711.1,4711.3,4710.4,4711.2
XAUUSD,20260427,102300,4711.4,4712.1,4710.9,4711.5
XAUUSD,20260427,102400,4711.2,4711.2,4709.4,4709.4
XAUUSD,20260427,102500,4709.5,4711.0,4709.5,4711.0
XAUUSD,20260427,102600,4711.1,4711.5,4710.6,4710.6
XAUUSD,20260427,102700,4710.5,4710.5,4709.3,4709.5
XAUUSD,20260427,102800,4709.6,4710.9,4709.6,4710.5
XAUUSD,20260427,102900,4710.4,4710.9,4710.3,4710.5
XAUUSD,20260427,103000,4710.3,4711.6,4709.7,4710.4
XAUUSD,20260427,103100,4710.5,4710.5,4707.0,4707.9
XAUUSD,20260427,103200,4708.0,4709.5,4707.8,4709.0
XAUUSD,20260427,103300,4708.8,4710.1,4708.5,4708.9
XAUUSD,20260427,103400,4709.0,4709.0,4707.8,4708.6
XAUUSD,20260427,103500,4708.8,4709.5,4708.3,4709.4
XAUUSD,20260427,103600,4709.3,4709.6,4708.5,4709.3
XAUUSD,20260427,103700,4709.1,4709.2,4708.4,4708.8
XAUUSD,20260427,103800,4708.7,4708.7,4707.0,4707.1
XAUUSD,20260427,103900,4707.2,4708.4,4707.2,4708.2
XAUUSD,20260427,104000,4708.1,4708.1,4707.2,4707.5
XAUUSD,20260427,104100,4707.4,4707.4,4705.3,4706.1
XAUUSD,20260427,104200,4706.2,4707.4,4706.0,4707.0
XAUUSD,20260427,104300,4707.1,4708.0,4706.8,4707.6
XAUUSD,20260427,104400,4707.7,4710.3,4707.7,4710.3
XAUUSD,20260427,104500,4710.4,4711.6,4710.4,4711.6
XAUUSD,20260427,104600,4711.7,4713.1,4711.7,4712.8
XAUUSD,20260427,104700,4712.7,4714.0,4712.1,4712.9
XAUUSD,20260427,104800,4713.4,4714.4,4713.3,4713.7
XAUUSD,20260427,104900,4713.8,4713.9,4713.0,4713.1
XAUUSD,20260427,105000,4713.0,4713.0,4711.3,4711.8
XAUUSD,20260427,105100,4712.1,4712.1,4710.8,4711.1
XAUUSD,20260427,105200,4711.2,4711.2,4709.9,4710.3
XAUUSD,20260427,105300,4710.5,4710.6,4709.3,4709.3
XAUUSD,20260427,105400,4708.7,4708.7,4706.9,4707.1
XAUUSD,20260427,105500,4707.4,4707.6,4706.7,4706.8
XAUUSD,20260427,105600,4706.7,4706.9,4706.3,4706.5
XAUUSD,20260427,105700,4706.6,4708.2,4706.5,4708.2
XAUUSD,20260427,105800,4708.1,4708.1,4707.0,4707.6
XAUUSD,20260427,105900,4707.7,4707.7,4706.7,4706.7
XAUUSD,20260427,110000,4706.8,4706.8,4705.4,4706.6
XAUUSD,20260427,110100,4706.7,4707.8,4706.1,4707.0
XAUUSD,20260427,110200,4707.1,4707.1,4706.2,4706.7
XAUUSD,20260427,110300,4706.6,4706.9,4705.5,4706.0
XAUUSD,20260427,110400,4706.4,4707.0,4705.9,4705.9
XAUUSD,20260427,110500,4705.7,4706.3,4705.7,4706.3
XAUUSD,20260427,110600,4706.2,4706.5,4705.5,4706.2
XAUUSD,20260427,110700,4706.1,4707.0,4705.8,4706.9
XAUUSD,20260427,110800,4706.6,4707.8,4706.1,4707.8
XAUUSD,20260427,110900,4707.7,4708.0,4706.4,4707.0
XAUUSD,20260427,111000,4706.9,4706.9,4704.3,4704.3
XAUUSD,20260427,111100,4704.4,4704.5,4703.6,4704.4
XAUUSD,20260427,111200,4704.3,4704.3,4702.5,4703.0
XAUUSD,20260427,111300,4703.1,4704.5,4703.1,4704.1
XAUUSD,20260427,111400,4704.0,4705.5,4703.8,4705.5
XAUUSD,20260427,111500,4705.4,4705.8,4705.1,4705.1
XAUUSD,20260427,111600,4704.9,4705.0,4703.8,4704.0
XAUUSD,20260427,111700,4704.1,4704.4,4703.3,4703.5
XAUUSD,20260427,111800,4703.4,4704.8,4703.4,4704.8
XAUUSD,20260427,111900,4704.9,4705.7,4704.6,4705.2
XAUUSD,20260427,112000,4705.3,4705.5,4704.5,4705.3
XAUUSD,20260427,112100,4705.4,4705.4,4704.7,4704.8
XAUUSD,20260427,112200,4704.9,4705.4,4704.8,4704.8
XAUUSD,20260427,112300,4705.0,4705.7,4704.9,4705.5
XAUUSD,20260427,112400,4705.4,4705.6,4705.2,4705.4
XAUUSD,20260427,112500,4705.5,4705.9,4705.5,4705.6
XAUUSD,20260427,112600,4705.5,4706.0,4705.2,4705.4
XAUUSD,20260427,112700,4705.3,4705.3,4704.6,4704.9
XAUUSD,20260427,112800,4705.0,4705.1,4703.5,4703.5
XAUUSD,20260427,112900,4703.4,4704.4,4702.6,4702.7
XAUUSD,20260427,113000,4702.6,4702.6,4701.6,4702.1
XAUUSD,20260427,113100,4702.2,4702.8,4699.9,4700.5
XAUUSD,20260427,113200,4700.6,4702.3,4700.3,4701.6
XAUUSD,20260427,113300,4701.7,4703.5,4701.7,4703.5
XAUUSD,20260427,113400,4703.6,4703.6,4702.2,4702.5
XAUUSD,20260427,113500,4702.6,4703.4,4702.6,4702.9
XAUUSD,20260427,113600,4702.8,4703.0,4701.5,4701.7
XAUUSD,20260427,113700,4701.8,4702.3,4700.7,4701.1
XAUUSD,20260427,113800,4701.2,4702.5,4701.1,4701.8
XAUUSD,20260427,113900,4701.9,4703.0,4701.7,4703.0
XAUUSD,20260427,114000,4702.8,4704.0,4702.7,4703.8
XAUUSD,20260427,114100,4704.0,4704.3,4703.7,4704.1
XAUUSD,20260427,114200,4704.0,4705.1,4703.8,4705.1
XAUUSD,20260427,114300,4705.0,4705.0,4703.6,4703.7
XAUUSD,20260427,114400,4703.9,4703.9,4703.2,4703.4
XAUUSD,20260427,114500,4703.3,4704.4,4703.3,4704.4
XAUUSD,20260427,114600,4704.3,4704.3,4702.2,4702.2
XAUUSD,20260427,114700,4702.1,4702.5,4702.0,4702.4
XAUUSD,20260427,114800,4702.3,4702.6,4701.1,4701.2
XAUUSD,20260427,114900,4701.1,4701.1,4700.3,4700.7
XAUUSD,20260427,115000,4700.6,4700.6,4700.1,4700.1
XAUUSD,20260427,115100,4700.2,4700.2,4699.5,4699.6
XAUUSD,20260427,115200,4699.5,4700.6,4699.4,4699.9
XAUUSD,20260427,115300,4700.0,4701.5,4700.0,4701.2
XAUUSD,20260427,115400,4701.1,4702.4,4701.1,4702.3
XAUUSD,20260427,115500,4702.1,4702.1,4700.1,4700.2
XAUUSD,20260427,115600,4700.3,4702.1,4700.3,4702.0
XAUUSD,20260427,115700,4701.9,4702.1,4701.4,4701.6
XAUUSD,20260427,115800,4701.7,4702.4,4701.7,4702.2
XAUUSD,20260427,115900,4701.9,4702.8,4701.9,4702.8
XAUUSD,20260427,120000,4702.7,4704.1,4702.7,4703.4
XAUUSD,20260427,120100,4703.5,4703.7,4703.0,4703.0
XAUUSD,20260427,120200,4702.9,4703.4,4702.6,4703.2
XAUUSD,20260427,120300,4703.4,4704.5,4703.2,4703.6
XAUUSD,20260427,120400,4703.7,4704.6,4703.7,4704.4
XAUUSD,20260427,120500,4704.5,4705.8,4704.5,4705.1
XAUUSD,20260427,120600,4705.2,4706.0,4705.2,4706.0
XAUUSD,20260427,120700,4705.9,4706.6,4705.9,4706.1
XAUUSD,20260427,120800,4706.2,4706.2,4704.8,4705.0
XAUUSD,20260427,120900,4704.9,4705.2,4704.4,4704.6
XAUUSD,20260427,121000,4704.5,4704.5,4703.3,4703.3
XAUUSD,20260427,121100,4703.5,4703.7,4703.1,4703.7
XAUUSD,20260427,121200,4703.8,4703.9,4703.4,4703.5
XAUUSD,20260427,121300,4703.6,4703.7,4703.1,4703.1
XAUUSD,20260427,121400,4703.2,4703.2,4702.5,4702.7
XAUUSD,20260427,121500,4702.6,4702.6,4701.5,4701.8
XAUUSD,20260427,121600,4701.7,4701.7,4699.4,4700.7
XAUUSD,20260427,121700,4700.6,4700.7,4700.1,4700.3
XAUUSD,20260427,121800,4700.4,4702.8,4700.3,4702.8
XAUUSD,20260427,121900,4702.6,4702.6,4702.0,4702.4
XAUUSD,20260427,122000,4702.5,4702.5,4702.2,4702.2
XAUUSD,20260427,122100,4702.1,4703.4,4702.0,4703.4
XAUUSD,20260427,122200,4703.5,4704.2,4703.5,4703.6
XAUUSD,20260427,122300,4703.7,4703.8,4703.5,4703.7
XAUUSD,20260427,122400,4703.8,4705.4,4703.8,4705.4
XAUUSD,20260427,122500,4705.5,4705.6,4704.2,4704.2
XAUUSD,20260427,122600,4704.1,4704.1,4703.3,4703.7
XAUUSD,20260427,122700,4703.8,4704.1,4703.8,4703.8
XAUUSD,20260427,122800,4703.7,4704.3,4703.5,4704.2
XAUUSD,20260427,122900,4704.3,4705.1,4704.2,4704.4
XAUUSD,20260427,123000,4703.9,4705.1,4703.4,4704.9
XAUUSD,20260427,123100,4705.0,4705.0,4704.6,4705.0
XAUUSD,20260427,123200,4704.9,4705.2,4704.5,4705.2
XAUUSD,20260427,123300,4705.3,4706.9,4705.3,4706.7
XAUUSD,20260427,123400,4706.6,4707.7,4706.4,4707.5
XAUUSD,20260427,123500,4707.4,4707.9,4707.2,4707.2
XAUUSD,20260427,123600,4707.1,4707.1,4705.2,4705.2
XAUUSD,20260427,123700,4705.3,4707.8,4705.2,4707.8
XAUUSD,20260427,123800,4707.9,4709.3,4707.9,4708.7
XAUUSD,20260427,123900,4708.8,4708.9,4707.8,4708.0
XAUUSD,20260427,124000,4708.1,4708.1,4707.4,4708.0
XAUUSD,20260427,124100,4708.1,4708.7,4708.1,4708.6
XAUUSD,20260427,124200,4708.7,4710.3,4708.7,4709.5
XAUUSD,20260427,124300,4709.4,4710.0,4709.3,4709.8
XAUUSD,20260427,124400,4709.7,4709.9,4708.8,4708.8
XAUUSD,20260427,124500,4708.9,4709.4,4708.4,4708.9
XAUUSD,20260427,124600,4709.0,4710.3,4708.4,4710.3
XAUUSD,20260427,124700,4710.2,4710.3,4709.0,4709.2
XAUUSD,20260427,124800,4708.8,4709.0,4708.1,4708.4
XAUUSD,20260427,124900,4708.3,4708.9,4707.7,4708.9
XAUUSD,20260427,125000,4708.8,4708.9,4708.2,4708.2
XAUUSD,20260427,125100,4708.1,4708.6,4707.1,4707.2
XAUUSD,20260427,125200,4707.1,4708.7,4707.0,4708.7
XAUUSD,20260427,125300,4708.6,4709.1,4708.3,4709.1
XAUUSD,20260427,125400,4709.0,4710.0,4709.0,4709.3
XAUUSD,20260427,125500,4709.5,4709.6,4708.9,4709.1
XAUUSD,20260427,125600,4709.2,4710.4,4709.2,4710.1
XAUUSD,20260427,125700,4710.2,4710.5,4709.5,4709.5
XAUUSD,20260427,125800,4709.3,4710.1,4709.3,4709.8
XAUUSD,20260427,125900,4709.9,4709.9,4708.4,4708.4
XAUUSD,20260427,130000,4708.5,4708.6,4708.1,4708.6
XAUUSD,20260427,130100,4708.7,4708.7,4707.2,4707.9
XAUUSD,20260427,130200,4707.8,4707.8,4705.9,4706.7
XAUUSD,20260427,130300,4706.9,4707.1,4705.3,4706.0
XAUUSD,20260427,130400,4706.1,4706.6,4705.6,4706.0
XAUUSD,20260427,130500,4705.9,4706.0,4705.5,4705.5
XAUUSD,20260427,130600,4705.6,4706.3,4705.4,4706.2
XAUUSD,20260427,130700,4706.1,4707.4,4706.1,4706.6
XAUUSD,20260427,130800,4706.5,4707.0,4706.5,4707.0
XAUUSD,20260427,130900,4706.9,4706.9,4706.3,4706.5
XAUUSD,20260427,131000,4706.6,4706.9,4706.4,4706.8
XAUUSD,20260427,131100,4706.7,4706.7,4705.7,4705.7
XAUUSD,20260427,131200,4705.6,4705.9,4705.0,4705.3
XAUUSD,20260427,131300,4705.4,4705.6,4704.6,4704.8
XAUUSD,20260427,131400,4704.7,4705.2,4704.4,4704.5
XAUUSD,20260427,131500,4704.4,4704.8,4703.9,4703.9
XAUUSD,20260427,131600,4703.8,4704.0,4703.2,4703.2
XAUUSD,20260427,131700,4703.1,4703.1,4701.1,4701.3
XAUUSD,20260427,131800,4701.4,4702.4,4700.8,4702.2
XAUUSD,20260427,131900,4702.3,4702.7,4702.0,4702.7
XAUUSD,20260427,132000,4702.8,4704.6,4702.8,4703.5
XAUUSD,20260427,132100,4703.8,4704.4,4703.0,4703.0
XAUUSD,20260427,132200,4702.8,4702.8,4701.5,4701.7
XAUUSD,20260427,132300,4701.8,4701.9,4700.4,4701.9
XAUUSD,20260427,132400,4701.8,4704.3,4701.8,4704.1
XAUUSD,20260427,132500,4703.9,4704.2,4703.2,4703.7
XAUUSD,20260427,132600,4703.8,4704.0,4703.0,4704.0
XAUUSD,20260427,132700,4703.9,4706.0,4703.9,4705.9
XAUUSD,20260427,132800,4705.8,4706.0,4704.7,4705.7
XAUUSD,20260427,132900,4705.8,4705.8,4705.0,4705.6
XAUUSD,20260427,133000,4705.7,4706.5,4705.3,4705.5
XAUUSD,20260427,133100,4705.0,4705.7,4705.0,4705.0
XAUUSD,20260427,133200,4704.9,4705.7,4704.2,4705.6
XAUUSD,20260427,133300,4705.5,4707.9,4705.0,4707.8
XAUUSD,20260427,133400,4708.0,4708.2,4706.0,4706.3
XAUUSD,20260427,133500,4706.4,4706.6,4705.3,4705.3
XAUUSD,20260427,133600,4705.4,4705.4,4704.6,4704.7
XAUUSD,20260427,133700,4704.8,4705.1,4702.8,4703.6
XAUUSD,20260427,133800,4703.9,4704.2,4700.8,4701.2
XAUUSD,20260427,133900,4701.1,4702.6,4701.1,4702.5
XAUUSD,20260427,134000,4702.8,4703.5,4702.3,4702.3
XAUUSD,20260427,134100,4701.9,4701.9,4700.3,4700.3
XAUUSD,20260427,134200,4700.4,4702.6,4700.4,4702.6
XAUUSD,20260427,134300,4702.4,4703.4,4702.2,4703.4
XAUUSD,20260427,134400,4703.5,4703.9,4703.5,4703.8
XAUUSD,20260427,134500,4703.9,4704.0,4701.7,4702.5
XAUUSD,20260427,134600,4702.6,4704.9,4702.6,4704.9
XAUUSD,20260427,134700,4704.8,4705.0,4703.7,4703.8
XAUUSD,20260427,134800,4703.7,4703.7,4703.2,4703.4
XAUUSD,20260427,134900,4703.3,4703.6,4703.0,4703.4
XAUUSD,20260427,135000,4703.5,4703.7,4702.8,4702.8
XAUUSD,20260427,135100,4702.7,4702.7,4702.4,4702.7
XAUUSD,20260427,135200,4702.6,4702.6,4701.0,4701.0
XAUUSD,20260427,135300,4701.1,4702.1,4700.9,4701.2
XAUUSD,20260427,135400,4701.5,4702.5,4701.5,4702.4
XAUUSD,20260427,135500,4702.6,4703.1,4702.6,4702.8
XAUUSD,20260427,135600,4703.0,4703.4,4702.7,4702.7
XAUUSD,20260427,135700,4702.3,4702.9,4701.7,4702.7
XAUUSD,20260427,135800,4702.5,4702.9,4700.8,4702.9
XAUUSD,20260427,135900,4703.0,4704.3,4703.0,4704.3
XAUUSD,20260427,140000,4704.2,4704.8,4704.1,4704.6
XAUUSD,20260427,140100,4704.7,4705.8,4703.7,4703.8
XAUUSD,20260427,140200,4703.9,4704.1,4702.7,4703.1
XAUUSD,20260427,140300,4703.2,4703.6,4702.9,4702.9
XAUUSD,20260427,140400,4702.8,4703.1,4702.5,4702.5
XAUUSD,20260427,140500,4702.6,4704.9,4702.6,4704.9
XAUUSD,20260427,140600,4705.0,4705.3,4704.3,4704.4
XAUUSD,20260427,140700,4704.3,4704.3,4702.4,4702.7
XAUUSD,20260427,140800,4702.9,4704.9,4702.9,4704.0
XAUUSD,20260427,140900,4704.1,4705.2,4704.1,4704.6
XAUUSD,20260427,141000,4705.0,4706.0,4705.0,4706.0
XAUUSD,20260427,141100,4705.9,4707.9,4705.0,4705.5
XAUUSD,20260427,141200,4705.2,4706.5,4704.1,4705.9
XAUUSD,20260427,141300,4705.8,4707.1,4705.5,4707.1
XAUUSD,20260427,141400,4707.0,4708.0,4707.0,4708.0
XAUUSD,20260427,141500,4707.9,4709.0,4707.5,4708.9
XAUUSD,20260427,141600,4708.7,4710.6,4708.6,4709.9
XAUUSD,20260427,141700,4710.0,4710.9,4710.0,4710.1
XAUUSD,20260427,141800,4710.0,4710.0,4707.2,4708.2
XAUUSD,20260427,141900,4708.1,4710.7,4708.1,4710.5
XAUUSD,20260427,142000,4710.6,4711.1,4710.1,4710.6
XAUUSD,20260427,142100,4710.7,4712.3,4710.7,4711.8
XAUUSD,20260427,142200,4711.6,4711.6,4709.3,4710.0
XAUUSD,20260427,142300,4710.1,4710.4,4709.5,4710.1
XAUUSD,20260427,142400,4710.0,4710.0,4708.1,4708.7
XAUUSD,20260427,142500,4708.8,4710.6,4708.2,4709.2
XAUUSD,20260427,142600,4709.1,4709.5,4708.0,4708.0
XAUUSD,20260427,142700,4707.9,4708.1,4704.3,4707.0
XAUUSD,20260427,142800,4707.2,4707.4,4705.2,4705.4
XAUUSD,20260427,142900,4705.5,4705.5,4702.2,4703.8
XAUUSD,20260427,143000,4703.7,4706.7,4703.7,4706.7
XAUUSD,20260427,143100,4706.8,4706.8,4704.4,4705.4
XAUUSD,20260427,143200,4705.5,4706.9,4705.3,4706.4
XAUUSD,20260427,143300,4706.5,4707.5,4705.4,4705.4
XAUUSD,20260427,143400,4705.3,4706.7,4705.3,4706.7
XAUUSD,20260427,143500,4706.8,4707.0,4704.0,4704.0
XAUUSD,20260427,143600,4704.1,4704.9,4704.1,4704.8
XAUUSD,20260427,143700,4704.7,4705.0,4703.2,4703.4
XAUUSD,20260427,143800,4703.6,4704.3,4703.2,4704.2
XAUUSD,20260427,143900,4704.0,4704.0,4703.0,4703.3
XAUUSD,20260427,144000,4703.2,4703.2,4701.1,4701.3
XAUUSD,20260427,144100,4701.4,4702.0,4699.2,4699.3
XAUUSD,20260427,144200,4699.4,4701.4,4697.4,4697.4
XAUUSD,20260427,144300,4697.6,4699.2,4696.9,4698.3
XAUUSD,20260427,144400,4698.4,4700.8,4698.3,4700.6
XAUUSD,20260427,144500,4700.5,4701.0,4698.0,4698.9
XAUUSD,20260427,144600,4698.4,4699.3,4697.6,4699.3
XAUUSD,20260427,144700,4699.2,4700.4,4698.7,4700.1
XAUUSD,20260427,144800,4700.0,4701.1,4698.9,4700.6
XAUUSD,20260427,144900,4701.0,4702.9,4700.7,4702.6
XAUUSD,20260427,145000,4702.7,4703.2,4702.6,4703.2
XAUUSD,20260427,145100,4703.1,4704.1,4702.4,4704.1
XAUUSD,20260427,145200,4704.2,4704.2,4702.5,4703.5
XAUUSD,20260427,145300,4703.6,4703.6,4702.8,4703.3
XAUUSD,20260427,145400,4703.2,4703.2,4701.6,4702.6
XAUUSD,20260427,145500,4702.0,4702.5,4701.5,4702.5
XAUUSD,20260427,145600,4702.6,4702.6,4699.5,4699.5
XAUUSD,20260427,145700,4699.4,4699.8,4698.4,4698.6
XAUUSD,20260427,145800,4698.7,4700.0,4698.5,4698.9
XAUUSD,20260427,145900,4698.8,4699.1,4696.9,4697.3
XAUUSD,20260427,150000,4697.6,4699.2,4697.1,4698.8
XAUUSD,20260427,150100,4698.9,4700.2,4698.5,4699.0
XAUUSD,20260427,150200,4699.2,4700.0,4693.5,4694.3
XAUUSD,20260427,150300,4695.1,4695.6,4694.1,4695.1
XAUUSD,20260427,150400,4695.0,4696.1,4694.2,4696.1
XAUUSD,20260427,150500,4696.0,4696.6,4694.0,4696.2
XAUUSD,20260427,150600,4696.1,4696.1,4693.2,4694.0
XAUUSD,20260427,150700,4694.1,4695.5,4693.6,4695.0
XAUUSD,20260427,150800,4696.1,4696.2,4694.1,4694.6
XAUUSD,20260427,150900,4694.7,4695.9,4694.4,4695.6
XAUUSD,20260427,151000,4695.4,4696.6,4695.2,4696.0
XAUUSD,20260427,151100,4696.1,4698.4,4695.8,4698.1
XAUUSD,20260427,151200,4698.0,4699.3,4696.8,4697.2
XAUUSD,20260427,151300,4696.9,4697.5,4695.7,4696.6
XAUUSD,20260427,151400,4696.5,4697.7,4694.9,4695.7
XAUUSD,20260427,151500,4695.6,4695.8,4694.1,4695.7
XAUUSD,20260427,151600,4695.6,4698.9,4695.4,4698.9
XAUUSD,20260427,151700,4698.8,4700.5,4698.2,4700.4
XAUUSD,20260427,151800,4700.5,4701.1,4700.2,4701.1
XAUUSD,20260427,151900,4701.3,4703.1,4700.9,4701.0
XAUUSD,20260427,152000,4701.1,4701.2,4699.9,4700.6
XAUUSD,20260427,152100,4700.4,4702.3,4700.4,4702.3
XAUUSD,20260427,152200,4702.2,4702.5,4700.9,4701.2
XAUUSD,20260427,152300,4701.1,4701.1,4699.4,4699.4
XAUUSD,20260427,152400,4699.3,4700.1,4699.0,4699.6
XAUUSD,20260427,152500,4699.7,4700.0,4699.2,4699.3
XAUUSD,20260427,152600,4699.1,4699.1,4697.9,4698.7
XAUUSD,20260427,152700,4698.8,4699.6,4698.6,4699.0
XAUUSD,20260427,152800,4698.5,4698.7,4697.5,4698.2
XAUUSD,20260427,152900,4698.4,4698.9,4697.8,4698.6
XAUUSD,20260427,153000,4699.0,4699.9,4699.0,4699.7
XAUUSD,20260427,153100,4699.8,4700.0,4696.2,4697.6
XAUUSD,20260427,153200,4697.7,4701.5,4697.2,4701.5
XAUUSD,20260427,153300,4701.6,4702.2,4699.4,4699.5
XAUUSD,20260427,153400,4699.0,4699.1,4694.3,4695.6
XAUUSD,20260427,153500,4695.7,4695.9,4693.6,4694.4
XAUUSD,20260427,153600,4693.8,4695.1,4692.6,4693.7
XAUUSD,20260427,153700,4693.9,4693.9,4691.5,4692.4
XAUUSD,20260427,153800,4692.9,4695.0,4692.9,4693.8
XAUUSD,20260427,153900,4694.1,4694.1,4691.5,4692.5
XAUUSD,20260427,154000,4692.8,4692.8,4689.4,4692.2
XAUUSD,20260427,154100,4692.3,4693.9,4691.6,4693.6
XAUUSD,20260427,154200,4692.8,4694.2,4692.7,4694.0
XAUUSD,20260427,154300,4693.9,4693.9,4691.4,4693.5
XAUUSD,20260427,154400,4693.7,4694.2,4692.2,4693.1
XAUUSD,20260427,154500,4693.2,4694.0,4692.1,4693.0
XAUUSD,20260427,154600,4693.1,4693.5,4691.0,4692.0
XAUUSD,20260427,154700,4692.1,4694.4,4691.9,4693.8
XAUUSD,20260427,154800,4693.9,4694.8,4692.9,4694.0
XAUUSD,20260427,154900,4694.2,4695.0,4692.6,4693.2
XAUUSD,20260427,155000,4693.3,4694.0,4689.5,4689.6
XAUUSD,20260427,155100,4689.7,4691.8,4689.7,4691.3
XAUUSD,20260427,155200,4691.5,4692.3,4689.5,4692.3
XAUUSD,20260427,155300,4692.5,4695.3,4692.0,4695.3
XAUUSD,20260427,155400,4695.2,4695.3,4692.9,4693.0
XAUUSD,20260427,155500,4692.9,4694.4,4691.8,4694.4
XAUUSD,20260427,155600,4694.9,4695.3,4694.0,4694.3
XAUUSD,20260427,155700,4694.2,4694.4,4692.9,4693.8
XAUUSD,20260427,155800,4693.5,4695.4,4693.0,4695.2
XAUUSD,20260427,155900,4695.1,4695.4,4694.0,4695.0
XAUUSD,20260427,160000,4695.3,4697.0,4695.3,4696.4
XAUUSD,20260427,160100,4695.2,4695.9,4692.7,4694.0
XAUUSD,20260427,160200,4693.9,4694.6,4692.3,4694.6
XAUUSD,20260427,160300,4694.1,4694.1,4692.0,4693.6
XAUUSD,20260427,160400,4693.7,4694.7,4692.8,4694.7
XAUUSD,20260427,160500,4694.8,4695.2,4693.9,4694.1
XAUUSD,20260427,160600,4693.8,4693.8,4691.2,4693.3
XAUUSD,20260427,160700,4693.7,4695.9,4693.0,4695.4
XAUUSD,20260427,160800,4695.2,4695.2,4691.8,4692.3
XAUUSD,20260427,160900,4692.6,4693.6,4690.1,4690.8
XAUUSD,20260427,161000,4690.5,4690.7,4688.8,4688.8
XAUUSD,20260427,161100,4688.4,4689.0,4687.8,4688.0
XAUUSD,20260427,161200,4688.3,4691.2,4688.2,4691.2
XAUUSD,20260427,161300,4691.7,4692.7,4691.3,4691.3
XAUUSD,20260427,161400,4691.2,4691.2,4689.8,4691.0
XAUUSD,20260427,161500,4690.9,4692.4,4690.9,4692.4
XAUUSD,20260427,161600,4692.3,4693.3,4690.9,4692.0
XAUUSD,20260427,161700,4691.9,4692.6,4691.2,4692.6
XAUUSD,20260427,161800,4692.7,4693.1,4691.1,4691.8
XAUUSD,20260427,161900,4691.9,4693.4,4690.6,4693.4
XAUUSD,20260427,162000,4693.6,4696.3,4693.6,4695.6
XAUUSD,20260427,162100,4695.2,4695.8,4693.7,4695.5
XAUUSD,20260427,162200,4695.0,4696.0,4694.3,4694.3
XAUUSD,20260427,162300,4694.5,4694.8,4693.0,4693.8
XAUUSD,20260427,162400,4693.9,4694.2,4692.9,4693.3
XAUUSD,20260427,162500,4693.4,4693.4,4691.8,4692.9
XAUUSD,20260427,162600,4693.1,4694.0,4692.5,4692.5
XAUUSD,20260427,162700,4692.8,4692.8,4689.2,4689.6
XAUUSD,20260427,162800,4689.4,4689.7,4686.2,4688.4
XAUUSD,20260427,162900,4688.2,4689.6,4687.5,4688.3
XAUUSD,20260427,163000,4688.2,4690.0,4687.3,4689.3
XAUUSD,20260427,163100,4689.0,4689.0,4686.3,4687.0
XAUUSD,20260427,163200,4686.7,4687.4,4685.0,4687.0
XAUUSD,20260427,163300,4687.4,4687.9,4684.7,4685.5
XAUUSD,20260427,163400,4685.6,4686.6,4683.9,4684.5
XAUUSD,20260427,163500,4684.7,4685.9,4683.7,4685.8
XAUUSD,20260427,163600,4685.7,4688.2,4685.4,4688.2
XAUUSD,20260427,163700,4690.6,4696.4,4690.6,4693.2
XAUUSD,20260427,163800,4693.0,4693.3,4691.2,4691.4
XAUUSD,20260427,163900,4691.7,4692.9,4691.2,4691.4
XAUUSD,20260427,164000,4691.5,4692.7,4690.6,4692.7
XAUUSD,20260427,164100,4693.2,4694.4,4692.2,4692.7
XAUUSD,20260427,164200,4692.6,4692.6,4690.2,4690.5
XAUUSD,20260427,164300,4690.6,4691.4,4690.3,4690.3
XAUUSD,20260427,164400,4690.2,4691.6,4689.9,4691.5
XAUUSD,20260427,164500,4691.9,4693.9,4691.9,4693.7
XAUUSD,20260427,164600,4693.3,4693.7,4690.9,4691.3
XAUUSD,20260427,164700,4691.2,4691.6,4691.0,4691.1
XAUUSD,20260427,164800,4691.2,4692.5,4691.0,4692.5
XAUUSD,20260427,164900,4692.4,4692.9,4691.7,4691.7
XAUUSD,20260427,165000,4691.8,4692.1,4690.4,4690.7
XAUUSD,20260427,165100,4690.8,4691.5,4687.9,4688.2
XAUUSD,20260427,165200,4688.1,4689.7,4687.8,4688.5
XAUUSD,20260427,165300,4688.0,4688.3,4685.4,4685.4
XAUUSD,20260427,165400,4685.2,4685.4,4680.5,4681.3
XAUUSD,20260427,165500,4680.5,4681.1,4680.0,4680.7
XAUUSD,20260427,165600,4680.4,4680.6,4676.8,4677.9
XAUUSD,20260427,165700,4677.8,4678.0,4676.5,4677.5
XAUUSD,20260427,165800,4677.7,4679.8,4677.2,4677.2
XAUUSD,20260427,165900,4677.3,4678.7,4676.8,4676.8
XAUUSD,20260427,170000,4676.9,4678.2,4676.9,4678.2
XAUUSD,20260427,170100,4678.3,4679.1,4677.8,4678.3
XAUUSD,20260427,170200,4677.6,4677.6,4675.6,4675.7
XAUUSD,20260427,170300,4675.6,4676.4,4670.1,4672.6
XAUUSD,20260427,170400,4672.9,4674.9,4669.8,4669.9
XAUUSD,20260427,170500,4670.3,4671.0,4667.8,4668.1
XAUUSD,20260427,170600,4668.3,4669.8,4667.2,4669.8
XAUUSD,20260427,170700,4670.1,4672.9,4670.1,4672.5
XAUUSD,20260427,170800,4672.2,4672.4,4669.1,4671.2
XAUUSD,20260427,170900,4671.8,4673.0,4670.2,4673.0
XAUUSD,20260427,171000,4673.2,4673.2,4670.1,4670.7
XAUUSD,20260427,171100,4670.2,4675.7,4670.2,4675.3
XAUUSD,20260427,171200,4675.7,4675.7,4674.2,4675.4
XAUUSD,20260427,171300,4675.5,4676.2,4674.7,4674.9
XAUUSD,20260427,171400,4674.8,4676.6,4671.9,4671.9
XAUUSD,20260427,171500,4671.7,4674.6,4671.6,4674.4
XAUUSD,20260427,171600,4674.2,4675.4,4672.8,4675.1
XAUUSD,20260427,171700,4675.2,4676.6,4674.7,4676.3
XAUUSD,20260427,171800,4676.2,4677.3,4676.0,4676.2
XAUUSD,20260427,171900,4676.3,4677.1,4675.6,4676.2
XAUUSD,20260427,172000,4676.4,4677.6,4676.0,4677.6
XAUUSD,20260427,172100,4677.5,4677.9,4677.1,4677.5
XAUUSD,20260427,172200,4677.4,4678.1,4676.1,4676.1
XAUUSD,20260427,172300,4675.7,4675.7,4672.0,4672.8
XAUUSD,20260427,172400,4673.0,4674.5,4672.2,4674.5
XAUUSD,20260427,172500,4674.6,4674.6,4673.2,4673.6
XAUUSD,20260427,172600,4673.5,4673.5,4672.0,4672.4
XAUUSD,20260427,172700,4672.8,4675.5,4672.7,4675.5
XAUUSD,20260427,172800,4675.9,4676.8,4675.5,4676.4
XAUUSD,20260427,172900,4676.3,4678.1,4675.9,4677.6
XAUUSD,20260427,173000,4677.3,4680.8,4677.3,4680.8
XAUUSD,20260427,173100,4680.7,4681.8,4680.4,4681.3
XAUUSD,20260427,173200,4681.7,4682.1,4680.0,4680.3
XAUUSD,20260427,173300,4680.5,4680.7,4678.5,4678.9
XAUUSD,20260427,173400,4679.0,4679.2,4676.9,4677.0
XAUUSD,20260427,173500,4677.7,4679.3,4677.6,4678.4
XAUUSD,20260427,173600,4678.5,4678.5,4677.2,4678.2
XAUUSD,20260427,173700,4678.3,4678.3,4677.1,4677.8
XAUUSD,20260427,173800,4677.7,4678.1,4677.3,4677.6
XAUUSD,20260427,173900,4677.5,4679.1,4677.4,4677.9
XAUUSD,20260427,174000,4677.8,4679.2,4677.8,4678.9
XAUUSD,20260427,174100,4678.8,4679.1,4677.9,4678.4
XAUUSD,20260427,174200,4679.1,4680.9,4679.1,4679.3
XAUUSD,20260427,174300,4679.2,4679.9,4678.7,4679.2
XAUUSD,20260427,174400,4679.1,4679.1,4677.4,4678.0
XAUUSD,20260427,174500,4677.9,4678.1,4677.3,4677.7
XAUUSD,20260427,174600,4677.3,4677.8,4675.5,4675.6
XAUUSD,20260427,174700,4675.5,4675.7,4674.8,4675.5
XAUUSD,20260427,174800,4675.8,4677.8,4675.8,4676.5
XAUUSD,20260427,174900,4676.6,4676.9,4675.1,4675.9
XAUUSD,20260427,175000,4675.8,4676.5,4674.2,4674.2
XAUUSD,20260427,175100,4674.1,4674.5,4672.6,4674.4
XAUUSD,20260427,175200,4674.3,4676.1,4674.3,4675.9
XAUUSD,20260427,175300,4675.8,4675.9,4674.5,4675.0
XAUUSD,20260427,175400,4675.4,4675.4,4674.1,4674.1
XAUUSD,20260427,175500,4673.7,4674.1,4670.8,4671.5
XAUUSD,20260427,175600,4671.4,4672.5,4670.6,4672.2
XAUUSD,20260427,175700,4672.5,4672.5,4669.5,4669.8
XAUUSD,20260427,175800,4669.6,4670.1,4669.1,4669.8
XAUUSD,20260427,175900,4669.7,4670.8,4668.4,4668.4
XAUUSD,20260427,180000,4668.2,4670.1,4667.9,4669.9
XAUUSD,20260427,180100,4669.8,4669.8,4667.5,4667.7
XAUUSD,20260427,180200,4667.2,4668.8,4667.2,4667.8
XAUUSD,20260427,180300,4668.7,4669.7,4668.7,4669.6
XAUUSD,20260427,180400,4669.7,4670.5,4668.9,4669.6
XAUUSD,20260427,180500,4669.9,4670.7,4668.6,4670.5
XAUUSD,20260427,180600,4670.6,4672.3,4670.4,4671.8
XAUUSD,20260427,180700,4671.7,4672.5,4671.5,4671.6
XAUUSD,20260427,180800,4671.7,4673.7,4671.4,4673.6
XAUUSD,20260427,180900,4673.5,4674.1,4673.0,4673.5
XAUUSD,20260427,181000,4673.4,4673.4,4671.9,4672.4
XAUUSD,20260427,181100,4672.5,4673.6,4672.5,4673.5
XAUUSD,20260427,181200,4673.4,4674.3,4672.6,4673.9
XAUUSD,20260427,181300,4674.3,4674.4,4673.5,4674.2
XAUUSD,20260427,181400,4674.1,4674.5,4673.8,4673.9
XAUUSD,20260427,181500,4674.0,4674.6,4673.4,4674.3
XAUUSD,20260427,181600,4674.2,4675.5,4674.0,4675.2
XAUUSD,20260427,181700,4675.0,4676.8,4674.7,4676.4
XAUUSD,20260427,181800,4676.1,4676.6,4675.9,4676.2
XAUUSD,20260427,181900,4676.3,4677.2,4676.0,4676.7
XAUUSD,20260427,182000,4676.8,4677.5,4676.1,4676.2
XAUUSD,20260427,182100,4676.5,4676.9,4676.1,4676.2
XAUUSD,20260427,182200,4676.1,4676.1,4675.1,4675.9
XAUUSD,20260427,182300,4676.0,4676.9,4675.0,4675.2
XAUUSD,20260427,182400,4675.1,4675.9,4674.6,4675.9
XAUUSD,20260427,182500,4675.8,4676.0,4675.2,4675.5
XAUUSD,20260427,182600,4675.4,4675.5,4673.9,4674.3
XAUUSD,20260427,182700,4674.4,4674.6,4673.8,4674.1
XAUUSD,20260427,182800,4674.0,4675.4,4673.5,4675.2
XAUUSD,20260427,182900,4675.1,4675.4,4674.2,4675.4
XAUUSD,20260427,183000,4675.3,4675.8,4675.3,4675.8
XAUUSD,20260427,183100,4676.1,4677.6,4676.0,4676.6
XAUUSD,20260427,183200,4676.7,4678.0,4676.4,4677.8
XAUUSD,20260427,183300,4677.7,4677.7,4676.2,4677.4
XAUUSD,20260427,183400,4677.5,4678.6,4677.5,4678.1
XAUUSD,20260427,183500,4677.9,4678.2,4677.4,4677.8
XAUUSD,20260427,183600,4677.9,4678.6,4677.9,4678.0
XAUUSD,20260427,183700,4677.9,4679.0,4677.6,4678.0
XAUUSD,20260427,183800,4677.9,4679.1,4677.9,4678.8
XAUUSD,20260427,183900,4678.7,4679.1,4677.9,4678.8
XAUUSD,20260427,184000,4678.7,4678.7,4677.0,4677.4
XAUUSD,20260427,184100,4677.3,4677.3,4676.5,4676.9
XAUUSD,20260427,184200,4677.0,4677.2,4676.0,4676.2
XAUUSD,20260427,184300,4676.1,4676.5,4675.1,4675.1
XAUUSD,20260427,184400,4675.0,4675.9,4675.0,4675.8
XAUUSD,20260427,184500,4675.7,4675.7,4674.2,4674.6
XAUUSD,20260427,184600,4674.7,4675.9,4674.6,4675.8
XAUUSD,20260427,184700,4675.9,4677.7,4675.9,4677.3
XAUUSD,20260427,184800,4677.2,4677.2,4675.3,4675.4
XAUUSD,20260427,184900,4675.5,4675.7,4675.1,4675.2
XAUUSD,20260427,185000,4675.3,4675.8,4675.3,4675.7
XAUUSD,20260427,185100,4675.6,4676.7,4675.5,4676.7
XAUUSD,20260427,185200,4676.8,4677.3,4675.5,4675.7
XAUUSD,20260427,185300,4675.6,4675.8,4674.9,4675.6
XAUUSD,20260427,185400,4675.7,4676.7,4675.6,4676.7
XAUUSD,20260427,185500,4676.8,4676.9,4676.0,4676.2
XAUUSD,20260427,185600,4676.1,4677.0,4675.8,4676.7
XAUUSD,20260427,185700,4676.6,4677.2,4676.2,4676.5
XAUUSD,20260427,185800,4676.4,4676.4,4675.9,4676.3
XAUUSD,20260427,185900,4676.4,4677.0,4676.3,4676.7
XAUUSD,20260427,190000,4676.8,4676.8,4676.4,4676.5
XAUUSD,20260427,190100,4676.6,4678.1,4676.6,4678.0
XAUUSD,20260427,190200,4678.1,4678.2,4676.8,4676.8
XAUUSD,20260427,190300,4676.3,4676.4,4675.1,4675.5
XAUUSD,20260427,190400,4675.4,4675.9,4675.0,4675.5
XAUUSD,20260427,190500,4675.6,4675.6,4673.9,4673.9
XAUUSD,20260427,190600,4673.8,4674.7,4673.6,4673.9
XAUUSD,20260427,190700,4673.8,4675.1,4673.5,4674.9
XAUUSD,20260427,190800,4675.0,4675.2,4673.5,4673.5
XAUUSD,20260427,190900,4673.3,4674.4,4673.2,4673.5
XAUUSD,20260427,191000,4673.4,4673.6,4673.0,4673.4
XAUUSD,20260427,191100,4673.3,4673.3,4671.5,4671.5
XAUUSD,20260427,191200,4671.7,4673.1,4671.7,4672.6
XAUUSD,20260427,191300,4672.7,4674.1,4672.7,4674.1
XAUUSD,20260427,191400,4674.2,4674.4,4672.4,4672.7
XAUUSD,20260427,191500,4672.8,4673.4,4672.6,4673.4
XAUUSD,20260427,191600,4673.5,4674.2,4673.5,4673.6
XAUUSD,20260427,191700,4673.5,4673.5,4671.3,4671.3
XAUUSD,20260427,191800,4671.2,4671.8,4670.1,4670.8
XAUUSD,20260427,191900,4670.9,4670.9,4668.3,4669.4
XAUUSD,20260427,192000,4669.7,4671.3,4669.7,4671.3
XAUUSD,20260427,192100,4671.2,4671.2,4669.9,4670.2
XAUUSD,20260427,192200,4670.3,4673.0,4670.3,4672.8
XAUUSD,20260427,192300,4672.5,4673.3,4672.3,4672.7
XAUUSD,20260427,192400,4673.0,4676.2,4672.9,4676.1
XAUUSD,20260427,192500,4676.2,4676.2,4674.0,4674.1
XAUUSD,20260427,192600,4674.3,4677.9,4674.2,4677.9
XAUUSD,20260427,192700,4678.0,4678.5,4677.8,4677.8
XAUUSD,20260427,192800,4677.7,4678.0,4676.7,4677.3
XAUUSD,20260427,192900,4677.2,4678.0,4676.6,4677.0
XAUUSD,20260427,193000,4676.7,4679.6,4676.7,4679.6
XAUUSD,20260427,193100,4679.7,4680.4,4679.4,4680.3
XAUUSD,20260427,193200,4679.8,4680.9,4679.6,4680.9
XAUUSD,20260427,193300,4680.8,4683.3,4680.7,4683.3
XAUUSD,20260427,193400,4683.4,4685.1,4682.6,4684.8
XAUUSD,20260427,193500,4684.5,4684.9,4684.1,4684.8
XAUUSD,20260427,193600,4685.2,4685.9,4684.8,4685.2
XAUUSD,20260427,193700,4685.3,4685.3,4683.6,4683.7
XAUUSD,20260427,193800,4683.8,4684.1,4683.0,4683.6
XAUUSD,20260427,193900,4683.5,4683.8,4682.1,4682.2
XAUUSD,20260427,194000,4682.3,4682.3,4679.9,4680.1
XAUUSD,20260427,194100,4680.3,4681.6,4680.3,4681.1
XAUUSD,20260427,194200,4681.2,4681.6,4681.0,4681.2
XAUUSD,20260427,194300,4681.3,4681.7,4680.5,4680.5
XAUUSD,20260427,194400,4680.6,4682.6,4680.5,4682.5
XAUUSD,20260427,194500,4682.4,4682.8,4681.9,4682.8
XAUUSD,20260427,194600,4683.0,4684.2,4683.0,4683.4
XAUUSD,20260427,194700,4683.2,4683.2,4681.7,4682.5
XAUUSD,20260427,194800,4682.1,4682.1,4681.4,4681.5
XAUUSD,20260427,194900,4681.7,4682.2,4680.9,4682.0
XAUUSD,20260427,195000,4681.9,4682.6,4681.5,4681.8
XAUUSD,20260427,195100,4681.9,4682.9,4681.8,4682.9
XAUUSD,20260427,195200,4682.8,4683.0,4682.0,4682.1
XAUUSD,20260427,195300,4682.3,4682.6,4682.0,4682.5
XAUUSD,20260427,195400,4682.4,4682.6,4681.8,4681.8
XAUUSD,20260427,195500,4681.7,4681.9,4681.3,4681.5
XAUUSD,20260427,195600,4681.7,4683.1,4681.7,4682.5
XAUUSD,20260427,195700,4682.4,4683.5,4682.4,4683.1
XAUUSD,20260427,195800,4683.0,4683.2,4682.4,4683.1
XAUUSD,20260427,195900,4683.4,4683.5,4682.6,4682.6
XAUUSD,20260427,200000,4682.5,4682.5,4682.0,4682.1
XAUUSD,20260427,200100,4682.0,4682.0,4681.2,4681.4
XAUUSD,20260427,200200,4681.6,4681.9,4680.9,4681.0
XAUUSD,20260427,200300,4680.8,4681.4,4680.7,4681.2
XAUUSD,20260427,200400,4681.1,4681.6,4681.0,4681.6
XAUUSD,20260427,200500,4681.5,4681.5,4680.2,4680.2
XAUUSD,20260427,200600,4680.0,4680.0,4679.3,4679.3
XAUUSD,20260427,200700,4679.2,4681.2,4678.8,4681.0
XAUUSD,20260427,200800,4680.8,4681.2,4680.6,4681.2
XAUUSD,20260427,200900,4681.1,4681.6,4680.5,4681.6
XAUUSD,20260427,201000,4681.7,4681.9,4681.1,4681.7
XAUUSD,20260427,201100,4681.6,4682.4,4681.6,4682.3
XAUUSD,20260427,201200,4682.2,4682.2,4681.7,4681.9
XAUUSD,20260427,201300,4681.8,4682.1,4681.1,4681.3
XAUUSD,20260427,201400,4681.2,4681.7,4680.6,4681.7
XAUUSD,20260427,201500,4681.6,4682.3,4681.4,4681.4
XAUUSD,20260427,201600,4681.3,4681.3,4680.9,4681.1
XAUUSD,20260427,201700,4681.0,4681.2,4680.5,4681.1
XAUUSD,20260427,201800,4681.2,4682.2,4680.8,4682.1
XAUUSD,20260427,201900,4682.2,4682.3,4681.0,4681.8
XAUUSD,20260427,202000,4681.9,4682.3,4681.4,4681.6
XAUUSD,20260427,202100,4681.7,4682.0,4681.6,4682.0
XAUUSD,20260427,202200,4682.1,4683.2,4682.1,4683.1
XAUUSD,20260427,202300,4683.2,4683.5,4682.8,4682.8
XAUUSD,20260427,202400,4682.9,4683.9,4682.9,4683.7
XAUUSD,20260427,202500,4683.8,4684.3,4683.5,4683.8
XAUUSD,20260427,202600,4683.7,4683.9,4683.5,4683.6
XAUUSD,20260427,202700,4683.5,4684.3,4683.5,4684.0
XAUUSD,20260427,202800,4684.1,4685.1,4684.1,4684.3
XAUUSD,20260427,202900,4684.2,4684.2,4683.1,4683.3
XAUUSD,20260427,203000,4683.4,4684.0,4683.2,4683.9
XAUUSD,20260427,203100,4683.8,4683.9,4682.9,4683.1
XAUUSD,20260427,203200,4683.2,4683.4,4683.0,4683.2
XAUUSD,20260427,203300,4683.3,4683.9,4683.1,4683.6
XAUUSD,20260427,203400,4683.5,4683.9,4683.5,4683.8
XAUUSD,20260427,203500,4683.7,4683.8,4683.0,4683.1
XAUUSD,20260427,203600,4683.0,4683.9,4682.9,4683.2
XAUUSD,20260427,203700,4683.3,4683.5,4682.4,4682.7
XAUUSD,20260427,203800,4682.8,4682.9,4682.6,4682.6
XAUUSD,20260427,203900,4682.8,4683.6,4682.8,4683.1
XAUUSD,20260427,204000,4683.2,4683.5,4682.9,4683.0
XAUUSD,20260427,204100,4683.1,4684.4,4682.8,4684.3
XAUUSD,20260427,204200,4684.0,4684.1,4683.6,4684.0
XAUUSD,20260427,204300,4684.1,4684.9,4684.1,4684.8
XAUUSD,20260427,204400,4684.6,4684.6,4683.6,4683.7
XAUUSD,20260427,204500,4683.9,4683.9,4682.5,4682.6
XAUUSD,20260427,204600,4682.5,4682.7,4681.5,4681.7
XAUUSD,20260427,204700,4681.9,4683.0,4681.7,4682.9
XAUUSD,20260427,204800,4682.6,4683.3,4682.6,4682.9
XAUUSD,20260427,204900,4682.8,4682.9,4682.6,4682.7
XAUUSD,20260427,205000,4682.8,4683.8,4682.8,4683.5
XAUUSD,20260427,205100,4683.4,4684.7,4683.1,4684.5
XAUUSD,20260427,205200,4684.4,4684.5,4684.0,4684.3
XAUUSD,20260427,205300,4684.4,4684.4,4684.1,4684.4
XAUUSD,20260427,205400,4684.5,4684.5,4683.9,4683.9
XAUUSD,20260427,205500,4684.0,4684.0,4683.2,4683.5
XAUUSD,20260427,205600,4683.4,4683.5,4682.1,4682.4
XAUUSD,20260427,205700,4682.3,4682.8,4682.1,4682.2
XAUUSD,20260427,205800,4682.1,4682.1,4681.2,4681.2
XAUUSD,20260427,205900,4681.3,4681.4,4680.7,4681.1
XAUUSD,20260427,210000,4681.0,4681.1,4680.6,4680.7
XAUUSD,20260427,210100,4680.5,4680.5,4678.8,4679.2
XAUUSD,20260427,210200,4679.3,4679.9,4679.2,4679.6
XAUUSD,20260427,210300,4679.7,4680.2,4679.6,4680.2
XAUUSD,20260427,210400,4680.3,4680.9,4679.7,4679.7
XAUUSD,20260427,210500,4679.8,4679.9,4678.6,4678.8
XAUUSD,20260427,210600,4678.9,4679.9,4678.9,4679.9
XAUUSD,20260427,210700,4680.0,4680.1,4678.7,4679.1
XAUUSD,20260427,210800,4679.3,4679.8,4679.3,4679.7
XAUUSD,20260427,210900,4679.6,4679.6,4679.3,4679.3
XAUUSD,20260427,211000,4679.4,4679.7,4679.0,4679.2
XAUUSD,20260427,211100,4679.1,4679.5,4678.8,4679.3
XAUUSD,20260427,211200,4679.4,4679.9,4679.4,4679.9
XAUUSD,20260427,211300,4680.0,4680.2,4679.9,4679.9
XAUUSD,20260427,211400,4679.8,4680.7,4679.8,4680.3
XAUUSD,20260427,211500,4680.2,4680.2,4679.6,4680.0
XAUUSD,20260427,211600,4680.1,4680.2,4679.7,4680.2
XAUUSD,20260427,211700,4680.3,4681.0,4680.0,4680.9
XAUUSD,20260427,211800,4681.0,4681.0,4680.6,4680.6
XAUUSD,20260427,211900,4680.5,4681.0,4680.3,4680.5
XAUUSD,20260427,212000,4680.4,4681.6,4680.2,4681.5
XAUUSD,20260427,212100,4681.6,4681.6,4680.9,4681.2
XAUUSD,20260427,212200,4681.3,4681.6,4681.1,4681.2
XAUUSD,20260427,212300,4681.3,4681.8,4681.2,4681.5
XAUUSD,20260427,212400,4681.6,4681.9,4681.6,4681.7
XAUUSD,20260427,212500,4681.6,4682.3,4681.6,4682.3
XAUUSD,20260427,212600,4682.4,4682.4,4681.3,4681.5
XAUUSD,20260427,212700,4681.6,4681.6,4680.8,4681.0
XAUUSD,20260427,212800,4680.9,4681.9,4680.9,4681.9
XAUUSD,20260427,212900,4681.8,4682.3,4681.7,4682.1
XAUUSD,20260427,213000,4682.0,4682.1,4681.9,4682.0
XAUUSD,20260427,213100,4681.9,4682.0,4680.6,4680.6
XAUUSD,20260427,213200,4680.5,4680.5,4679.7,4680.1
XAUUSD,20260427,213300,4680.0,4680.6,4680.0,4680.0
XAUUSD,20260427,213400,4679.9,4679.9,4678.2,4678.6
XAUUSD,20260427,213500,4678.5,4679.4,4678.4,4678.8
XAUUSD,20260427,213600,4678.7,4678.8,4677.2,4677.9
XAUUSD,20260427,213700,4678.0,4678.3,4677.0,4677.0
XAUUSD,20260427,213800,4677.1,4677.1,4676.6,4676.8
XAUUSD,20260427,213900,4676.9,4677.6,4676.9,4677.2
XAUUSD,20260427,214000,4677.4,4677.4,4676.7,4677.4
XAUUSD,20260427,214100,4677.5,4678.4,4677.2,4678.4
XAUUSD,20260427,214200,4678.5,4678.6,4677.3,4677.3
XAUUSD,20260427,214300,4677.4,4678.5,4677.4,4678.3
XAUUSD,20260427,214400,4678.4,4678.7,4678.0,4678.6
XAUUSD,20260427,214500,4678.7,4679.9,4678.7,4679.8
XAUUSD,20260427,214600,4679.7,4681.1,4679.2,4680.7
XAUUSD,20260427,214700,4680.4,4680.4,4678.3,4679.1
XAUUSD,20260427,214800,4678.6,4679.5,4678.4,4679.5
XAUUSD,20260427,214900,4679.4,4680.3,4679.4,4680.0
XAUUSD,20260427,215000,4680.1,4681.0,4680.0,4680.9
XAUUSD,20260427,215100,4680.8,4680.8,4679.9,4680.3
XAUUSD,20260427,215200,4680.2,4680.3,4679.3,4679.9
XAUUSD,20260427,215300,4680.0,4680.1,4679.3,4679.3
XAUUSD,20260427,215400,4679.4,4679.7,4679.0,4679.3
XAUUSD,20260427,215500,4679.2,4680.0,4679.2,4679.6
XAUUSD,20260427,215600,4679.7,4679.9,4679.2,4679.3
XAUUSD,20260427,215700,4679.5,4679.8,4678.9,4678.9
XAUUSD,20260427,215800,4679.4,4679.6,4679.1,4679.5
XAUUSD,20260427,215900,4679.4,4680.0,4678.9,4679.7
XAUUSD,20260427,220000,4679.8,4680.9,4679.8,4680.4
XAUUSD,20260427,220100,4680.5,4681.1,4680.1,4680.2
XAUUSD,20260427,220200,4680.1,4680.7,4680.1,4680.6
XAUUSD,20260427,220300,4680.5,4680.6,4680.0,4680.1
XAUUSD,20260427,220400,4680.0,4680.1,4678.4,4679.5
XAUUSD,20260427,220500,4679.6,4679.6,4678.9,4678.9
XAUUSD,20260427,220600,4678.8,4678.9,4678.6,4678.7
XAUUSD,20260427,220700,4678.5,4678.5,4677.5,4678.2
XAUUSD,20260427,220800,4678.3,4678.3,4678.0,4678.0
XAUUSD,20260427,220900,4677.9,4678.5,4677.5,4678.5
XAUUSD,20260427,221000,4678.6,4678.8,4678.5,4678.7
XAUUSD,20260427,221100,4678.9,4679.0,4678.6,4678.8
XAUUSD,20260427,221200,4678.7,4679.0,4678.6,4679.0
XAUUSD,20260427,221300,4679.1,4679.2,4679.0,4679.0
XAUUSD,20260427,221400,4679.1,4679.1,4678.9,4678.9
XAUUSD,20260427,221500,4679.0,4679.0,4678.9,4678.9
XAUUSD,20260427,221600,4679.0,4679.4,4679.0,4679.4
XAUUSD,20260427,221700,4679.5,4679.5,4679.3,4679.4
XAUUSD,20260427,221800,4679.5,4679.5,4679.1,4679.1
XAUUSD,20260427,221900,4679.0,4679.1,4679.0,4679.1
XAUUSD,20260427,222000,4679.2,4679.3,4679.1,4679.1
XAUUSD,20260427,222100,4679.2,4679.4,4678.9,4679.4
XAUUSD,20260427,222200,4679.3,4679.3,4678.7,4678.7
XAUUSD,20260427,222300,4678.8,4678.9,4678.5,4678.5
XAUUSD,20260427,222400,4678.6,4678.9,4678.6,4678.8
XAUUSD,20260427,222500,4678.9,4679.0,4678.8,4679.0
XAUUSD,20260427,222600,4679.1,4679.1,4678.9,4678.9
XAUUSD,20260427,222700,4678.8,4679.6,4678.8,4679.6
XAUUSD,20260427,222800,4679.8,4679.8,4679.5,4679.8
XAUUSD,20260427,222900,4679.7,4680.2,4679.7,4680.2
XAUUSD,20260427,223000,4680.3,4680.5,4679.5,4679.5
XAUUSD,20260427,223100,4679.6,4680.1,4679.6,4680.1
XAUUSD,20260427,223200,4680.2,4680.2,4679.2,4679.2
XAUUSD,20260427,223300,4679.3,4679.3,4678.7,4679.1
XAUUSD,20260427,223400,4679.2,4679.2,4679.0,4679.0
XAUUSD,20260427,223500,4678.9,4679.1,4678.6,4679.0
XAUUSD,20260427,223600,4679.1,4679.3,4679.0,4679.3
XAUUSD,20260427,223700,4679.4,4679.5,4679.3,4679.4
XAUUSD,20260427,223800,4679.3,4679.6,4679.3,4679.6
XAUUSD,20260427,223900,4679.7,4680.0,4679.3,4679.5
XAUUSD,20260427,224000,4679.4,4679.5,4679.4,4679.5
XAUUSD,20260427,224100,4679.4,4679.4,4679.3,4679.3
XAUUSD,20260427,224200,4679.4,4679.5,4679.0,4679.0
XAUUSD,20260427,224300,4679.1,4679.4,4679.0,4679.4
XAUUSD,20260427,224400,4679.5,4679.6,4679.5,4679.6
XAUUSD,20260427,224500,4679.5,4680.0,4679.3,4680.0
XAUUSD,20260427,224600,4679.9,4680.2,4679.9,4680.0
XAUUSD,20260427,224700,4679.9,4680.0,4679.4,4679.9
XAUUSD,20260427,224800,4679.8,4679.8,4679.5,4679.6
XAUUSD,20260427,224900,4679.5,4679.5,4679.1,4679.1
XAUUSD,20260427,225000,4679.2,4679.8,4679.2,4679.8
XAUUSD,20260427,225100,4679.7,4679.8,4679.2,4679.2
XAUUSD,20260427,225200,4679.1,4679.1,4678.8,4678.8
XAUUSD,20260427,225300,4678.7,4678.7,4678.2,4678.7
XAUUSD,20260427,225400,4678.8,4678.9,4678.7,4678.9
XAUUSD,20260427,225500,4679.0,4679.1,4678.8,4678.9
XAUUSD,20260427,225600,4679.0,4679.5,4678.9,4679.5
XAUUSD,20260427,225700,4679.4,4679.4,4678.7,4678.7
XAUUSD,20260427,225800,4678.8,4679.7,4678.7,4679.7
XAUUSD,20260427,225900,4679.8,4681.4,4679.8,4681.4
XAUUSD,20260427,230000,4681.6,4681.9,4681.5,4681.9
XAUUSD,20260427,230100,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,230200,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,230300,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,230400,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,230500,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,230600,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,230700,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,230800,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,230900,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,231000,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,231100,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,231200,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,231300,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,231400,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,231500,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,231600,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,231700,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,231800,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,231900,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,232000,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,232100,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,232200,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,232300,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,232400,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,232500,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,232600,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,232700,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,232800,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,232900,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,233000,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,233100,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,233200,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,233300,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,233400,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,233500,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,233600,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,233700,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,233800,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,233900,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,234000,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,234100,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,234200,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,234300,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,234400,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,234500,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,234600,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,234700,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,234800,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,234900,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,235000,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,235100,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,235200,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,235300,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,235400,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,235500,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,235600,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,235700,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,235800,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260427,235900,4681.9,4681.9,4681.9,4681.9
XAUUSD,20260428,000000,4681.9,4681.9,4681.9,4681.9
XAGUSD,20260427,000100,75.66,75.67,75.57,75.64
XAGUSD,20260427,000200,75.59,75.68,75.58,75.61
XAGUSD,20260427,000300,75.64,75.69,75.61,75.66
XAGUSD,20260427,000400,75.65,75.66,75.48,75.59
XAGUSD,20260427,000500,75.58,75.59,75.47,75.49
XAGUSD,20260427,000600,75.48,75.48,75.40,75.41
XAGUSD,20260427,000700,75.40,75.41,75.32,75.32
XAGUSD,20260427,000800,75.33,75.33,75.27,75.30
XAGUSD,20260427,000900,75.31,75.34,75.30,75.32
XAGUSD,20260427,001000,75.31,75.34,75.24,75.24
XAGUSD,20260427,001100,75.23,75.23,75.01,75.02
XAGUSD,20260427,001200,75.03,75.17,74.99,75.15
XAGUSD,20260427,001300,75.14,75.16,75.12,75.14
XAGUSD,20260427,001400,75.15,75.21,75.15,75.19
XAGUSD,20260427,001500,75.20,75.28,75.20,75.28
XAGUSD,20260427,001600,75.30,75.31,75.22,75.22
XAGUSD,20260427,001700,75.24,75.24,75.18,75.19
XAGUSD,20260427,001800,75.18,75.25,75.18,75.25
XAGUSD,20260427,001900,75.26,75.28,75.26,75.27
XAGUSD,20260427,002000,75.26,75.26,75.25,75.26
XAGUSD,20260427,002100,75.25,75.27,75.20,75.20
XAGUSD,20260427,002200,75.19,75.20,75.13,75.13
XAGUSD,20260427,002300,75.12,75.15,75.12,75.15
XAGUSD,20260427,002400,75.17,75.21,75.17,75.17
XAGUSD,20260427,002500,75.18,75.19,75.13,75.13
XAGUSD,20260427,002600,75.14,75.14,75.07,75.10
XAGUSD,20260427,002700,75.11,75.11,75.06,75.07
XAGUSD,20260427,002800,75.06,75.06,75.01,75.03
XAGUSD,20260427,002900,75.05,75.15,75.05,75.15
XAGUSD,20260427,003000,75.14,75.18,75.13,75.18
XAGUSD,20260427,003100,75.17,75.19,75.16,75.19
XAGUSD,20260427,003200,75.18,75.18,75.03,75.04
XAGUSD,20260427,003300,75.05,75.10,75.05,75.10
XAGUSD,20260427,003400,75.13,75.14,75.04,75.04
XAGUSD,20260427,003500,75.05,75.05,74.96,75.04
XAGUSD,20260427,003600,75.03,75.12,75.01,75.07
XAGUSD,20260427,003700,75.10,75.13,75.10,75.12
XAGUSD,20260427,003800,75.13,75.13,75.09,75.10
XAGUSD,20260427,003900,75.09,75.11,75.06,75.11
XAGUSD,20260427,004000,75.12,75.14,75.12,75.13
XAGUSD,20260427,004100,75.12,75.12,75.05,75.05
XAGUSD,20260427,004200,75.04,75.10,75.04,75.10
XAGUSD,20260427,004300,75.11,75.12,75.11,75.12
XAGUSD,20260427,004400,75.13,75.13,75.10,75.10
XAGUSD,20260427,004500,75.11,75.11,75.10,75.11
XAGUSD,20260427,004600,75.10,75.11,75.09,75.11
XAGUSD,20260427,004700,75.12,75.13,75.08,75.08
XAGUSD,20260427,004800,75.11,75.11,75.10,75.11
XAGUSD,20260427,004900,75.10,75.11,75.09,75.09
XAGUSD,20260427,005000,75.10,75.13,75.09,75.13
XAGUSD,20260427,005100,75.12,75.14,75.12,75.12
XAGUSD,20260427,005200,75.11,75.11,75.07,75.07
XAGUSD,20260427,005300,75.06,75.09,75.06,75.09
XAGUSD,20260427,005400,75.10,75.11,75.10,75.11
XAGUSD,20260427,005500,75.12,75.13,75.12,75.13
XAGUSD,20260427,005600,75.12,75.12,75.11,75.11
XAGUSD,20260427,005700,75.12,75.13,75.08,75.09
XAGUSD,20260427,005800,75.10,75.11,75.10,75.11
XAGUSD,20260427,005900,75.12,75.16,75.12,75.14
XAGUSD,20260427,010000,75.13,75.13,75.11,75.11
XAGUSD,20260427,010100,75.10,75.10,74.95,74.99
XAGUSD,20260427,010200,75.00,75.00,74.95,74.98
XAGUSD,20260427,010300,74.99,75.03,74.99,75.00
XAGUSD,20260427,010400,74.99,75.00,74.96,75.00
XAGUSD,20260427,010500,75.02,75.02,74.98,75.01
XAGUSD,20260427,010600,75.02,75.05,75.02,75.05
XAGUSD,20260427,010700,75.06,75.09,75.06,75.09
XAGUSD,20260427,010800,75.08,75.08,75.06,75.06
XAGUSD,20260427,010900,75.05,75.05,75.04,75.04
XAGUSD,20260427,011000,75.05,75.05,75.02,75.04
XAGUSD,20260427,011100,75.05,75.09,75.05,75.06
XAGUSD,20260427,011200,75.07,75.07,75.05,75.05
XAGUSD,20260427,011300,75.06,75.06,75.03,75.03
XAGUSD,20260427,011400,75.04,75.06,75.04,75.06
XAGUSD,20260427,011500,75.06,75.06,75.03,75.03
XAGUSD,20260427,011600,75.04,75.05,75.03,75.03
XAGUSD,20260427,011700,75.04,75.09,75.04,75.09
XAGUSD,20260427,011800,75.08,75.08,75.04,75.05
XAGUSD,20260427,011900,75.06,75.06,75.04,75.05
XAGUSD,20260427,012000,75.04,75.04,75.03,75.03
XAGUSD,20260427,012100,75.02,75.03,75.01,75.02
XAGUSD,20260427,012200,75.01,75.01,75.00,75.00
XAGUSD,20260427,012300,74.99,75.00,74.99,75.00
XAGUSD,20260427,012400,75.01,75.03,75.01,75.03
XAGUSD,20260427,012500,75.04,75.04,75.01,75.01
XAGUSD,20260427,012600,75.00,75.00,74.98,74.98
XAGUSD,20260427,012700,74.98,74.98,74.98,74.98
XAGUSD,20260427,012800,74.99,75.01,74.99,75.01
XAGUSD,20260427,012900,75.00,75.00,74.97,74.97
XAGUSD,20260427,013000,74.98,74.98,74.87,74.87
XAGUSD,20260427,013100,74.86,74.90,74.85,74.87
XAGUSD,20260427,013200,74.86,74.87,74.84,74.84
XAGUSD,20260427,013300,74.85,74.89,74.85,74.88
XAGUSD,20260427,013400,74.87,74.87,74.86,74.87
XAGUSD,20260427,013500,74.88,74.89,74.85,74.85
XAGUSD,20260427,013600,74.86,74.89,74.86,74.88
XAGUSD,20260427,013700,74.88,74.88,74.88,74.88
XAGUSD,20260427,013800,74.89,74.89,74.87,74.87
XAGUSD,20260427,013900,74.86,74.86,74.77,74.78
XAGUSD,20260427,014000,74.77,74.77,74.73,74.76
XAGUSD,20260427,014100,74.77,74.77,74.74,74.74
XAGUSD,20260427,014200,74.75,74.75,74.73,74.73
XAGUSD,20260427,014300,74.74,74.76,74.74,74.76
XAGUSD,20260427,014400,74.77,74.79,74.77,74.77
XAGUSD,20260427,014500,74.78,74.80,74.78,74.78
XAGUSD,20260427,014600,74.79,74.84,74.79,74.84
XAGUSD,20260427,014700,74.83,74.86,74.83,74.86
XAGUSD,20260427,014800,74.87,74.90,74.87,74.88
XAGUSD,20260427,014900,74.89,74.90,74.86,74.87
XAGUSD,20260427,015000,74.88,74.88,74.86,74.87
XAGUSD,20260427,015100,74.86,74.86,74.81,74.81
XAGUSD,20260427,015200,74.80,74.85,74.80,74.85
XAGUSD,20260427,015300,74.84,74.85,74.84,74.85
XAGUSD,20260427,015400,74.86,74.89,74.86,74.89
XAGUSD,20260427,015500,74.89,74.89,74.88,74.88
XAGUSD,20260427,015600,74.89,74.90,74.85,74.85
XAGUSD,20260427,015700,74.84,74.88,74.84,74.88
XAGUSD,20260427,015800,74.89,74.89,74.86,74.86
XAGUSD,20260427,015900,74.87,74.88,74.87,74.88
XAGUSD,20260427,020000,74.89,74.90,74.89,74.89
XAGUSD,20260427,020100,74.90,74.96,74.89,74.96
XAGUSD,20260427,020200,74.95,74.98,74.94,74.94
XAGUSD,20260427,020300,74.95,74.95,74.90,74.90
XAGUSD,20260427,020400,74.91,74.96,74.91,74.96
XAGUSD,20260427,020500,74.97,75.04,74.97,75.03
XAGUSD,20260427,020600,75.02,75.03,75.01,75.03
XAGUSD,20260427,020700,75.04,75.05,74.90,74.90
XAGUSD,20260427,020800,74.95,74.95,74.87,74.87
XAGUSD,20260427,020900,74.91,74.93,74.84,74.85
XAGUSD,20260427,021000,74.86,74.95,74.86,74.95
XAGUSD,20260427,021100,74.97,75.03,74.97,75.03
XAGUSD,20260427,021200,75.04,75.05,75.03,75.05
XAGUSD,20260427,021300,75.04,75.07,75.02,75.07
XAGUSD,20260427,021400,75.08,75.08,75.00,75.01
XAGUSD,20260427,021500,75.02,75.07,75.02,75.04
XAGUSD,20260427,021600,75.03,75.07,74.98,75.00
XAGUSD,20260427,021700,74.99,75.00,74.95,75.00
XAGUSD,20260427,021800,75.01,75.03,75.00,75.03
XAGUSD,20260427,021900,75.04,75.08,75.04,75.06
XAGUSD,20260427,022000,75.05,75.07,75.04,75.05
XAGUSD,20260427,022100,75.04,75.08,75.04,75.04
XAGUSD,20260427,022200,75.03,75.06,75.02,75.06
XAGUSD,20260427,022300,75.05,75.08,75.05,75.07
XAGUSD,20260427,022400,75.06,75.08,75.05,75.07
XAGUSD,20260427,022500,75.06,75.07,75.05,75.07
XAGUSD,20260427,022600,75.08,75.09,75.05,75.06
XAGUSD,20260427,022700,75.05,75.07,75.04,75.07
XAGUSD,20260427,022800,75.08,75.14,75.08,75.14
XAGUSD,20260427,022900,75.13,75.15,75.13,75.15
XAGUSD,20260427,023000,75.16,75.16,75.12,75.12
XAGUSD,20260427,023100,75.13,75.15,75.13,75.14
XAGUSD,20260427,023200,75.15,75.15,75.11,75.12
XAGUSD,20260427,023300,75.11,75.11,75.05,75.06
XAGUSD,20260427,023400,75.07,75.09,75.06,75.06
XAGUSD,20260427,023500,75.07,75.08,75.03,75.04
XAGUSD,20260427,023600,75.03,75.06,75.02,75.05
XAGUSD,20260427,023700,75.04,75.04,75.02,75.03
XAGUSD,20260427,023800,75.02,75.03,75.01,75.01
XAGUSD,20260427,023900,75.02,75.02,75.00,75.00
XAGUSD,20260427,024000,74.99,75.02,74.99,75.01
XAGUSD,20260427,024100,75.02,75.05,75.01,75.05
XAGUSD,20260427,024200,75.04,75.04,75.00,75.01
XAGUSD,20260427,024300,75.02,75.08,75.02,75.07
XAGUSD,20260427,024400,75.06,75.08,75.06,75.07
XAGUSD,20260427,024500,75.08,75.10,75.08,75.10
XAGUSD,20260427,024600,75.11,75.15,75.10,75.10
XAGUSD,20260427,024700,75.09,75.12,75.09,75.12
XAGUSD,20260427,024800,75.11,75.13,75.10,75.12
XAGUSD,20260427,024900,75.11,75.14,75.10,75.14
XAGUSD,20260427,025000,75.15,75.15,75.13,75.15
XAGUSD,20260427,025100,75.16,75.19,75.16,75.18
XAGUSD,20260427,025200,75.17,75.21,75.17,75.21
XAGUSD,20260427,025300,75.22,75.22,75.21,75.22
XAGUSD,20260427,025400,75.23,75.27,75.23,75.27
XAGUSD,20260427,025500,75.28,75.32,75.28,75.31
XAGUSD,20260427,025600,75.32,75.37,75.32,75.36
XAGUSD,20260427,025700,75.37,75.40,75.37,75.40
XAGUSD,20260427,025800,75.41,75.42,75.38,75.40
XAGUSD,20260427,025900,75.41,75.50,75.41,75.50
XAGUSD,20260427,030000,75.60,75.66,75.60,75.63
XAGUSD,20260427,030100,75.64,75.67,75.50,75.67
XAGUSD,20260427,030200,75.66,75.73,75.60,75.73
XAGUSD,20260427,030300,75.71,75.85,75.65,75.85
XAGUSD,20260427,030400,75.84,76.01,75.83,75.93
XAGUSD,20260427,030500,75.91,75.94,75.87,75.87
XAGUSD,20260427,030600,75.86,75.87,75.81,75.84
XAGUSD,20260427,030700,75.81,75.81,75.62,75.66
XAGUSD,20260427,030800,75.65,75.65,75.56,75.60
XAGUSD,20260427,030900,75.59,75.64,75.57,75.64
XAGUSD,20260427,031000,75.66,75.71,75.61,75.63
XAGUSD,20260427,031100,75.64,75.70,75.64,75.67
XAGUSD,20260427,031200,75.68,75.80,75.68,75.76
XAGUSD,20260427,031300,75.75,75.84,75.74,75.79
XAGUSD,20260427,031400,75.80,75.80,75.56,75.56
XAGUSD,20260427,031500,75.54,75.54,75.40,75.43
XAGUSD,20260427,031600,75.44,75.49,75.43,75.49
XAGUSD,20260427,031700,75.50,75.50,75.37,75.42
XAGUSD,20260427,031800,75.45,75.49,75.40,75.43
XAGUSD,20260427,031900,75.44,75.49,75.41,75.43
XAGUSD,20260427,032000,75.44,75.50,75.43,75.50
XAGUSD,20260427,032100,75.49,75.54,75.44,75.54
XAGUSD,20260427,032200,75.55,75.57,75.51,75.52
XAGUSD,20260427,032300,75.53,75.58,75.46,75.57
XAGUSD,20260427,032400,75.58,75.61,75.55,75.59
XAGUSD,20260427,032500,75.58,75.58,75.47,75.50
XAGUSD,20260427,032600,75.49,75.49,75.38,75.39
XAGUSD,20260427,032700,75.38,75.44,75.37,75.43
XAGUSD,20260427,032800,75.42,75.42,75.32,75.32
XAGUSD,20260427,032900,75.30,75.42,75.30,75.41
XAGUSD,20260427,033000,75.42,75.49,75.42,75.49
XAGUSD,20260427,033100,75.50,75.51,75.43,75.45
XAGUSD,20260427,033200,75.47,75.56,75.47,75.56
XAGUSD,20260427,033300,75.55,75.58,75.53,75.54
XAGUSD,20260427,033400,75.55,75.55,75.44,75.50
XAGUSD,20260427,033500,75.51,75.51,75.46,75.46
XAGUSD,20260427,033600,75.47,75.52,75.43,75.50
XAGUSD,20260427,033700,75.49,75.54,75.48,75.53
XAGUSD,20260427,033800,75.52,75.53,75.45,75.45
XAGUSD,20260427,033900,75.44,75.46,75.41,75.43
XAGUSD,20260427,034000,75.44,75.49,75.44,75.49
XAGUSD,20260427,034100,75.45,75.45,75.42,75.44
XAGUSD,20260427,034200,75.43,75.48,75.43,75.48
XAGUSD,20260427,034300,75.49,75.50,75.40,75.40
XAGUSD,20260427,034400,75.41,75.41,75.34,75.35
XAGUSD,20260427,034500,75.36,75.38,75.32,75.34
XAGUSD,20260427,034600,75.33,75.38,75.32,75.33
XAGUSD,20260427,034700,75.34,75.42,75.34,75.40
XAGUSD,20260427,034800,75.39,75.51,75.39,75.47
XAGUSD,20260427,034900,75.48,75.49,75.44,75.46
XAGUSD,20260427,035000,75.44,75.52,75.44,75.51
XAGUSD,20260427,035100,75.52,75.65,75.50,75.65
XAGUSD,20260427,035200,75.64,75.65,75.59,75.62
XAGUSD,20260427,035300,75.63,75.63,75.56,75.56
XAGUSD,20260427,035400,75.57,75.57,75.55,75.57
XAGUSD,20260427,035500,75.56,75.56,75.48,75.48
XAGUSD,20260427,035600,75.49,75.52,75.49,75.49
XAGUSD,20260427,035700,75.47,75.47,75.35,75.39
XAGUSD,20260427,035800,75.38,75.39,75.34,75.39
XAGUSD,20260427,035900,75.38,75.42,75.38,75.42
XAGUSD,20260427,040000,75.43,75.43,75.39,75.41
XAGUSD,20260427,040100,75.42,75.48,75.42,75.45
XAGUSD,20260427,040200,75.44,75.49,75.43,75.47
XAGUSD,20260427,040300,75.46,75.46,75.42,75.42
XAGUSD,20260427,040400,75.41,75.42,75.32,75.33
XAGUSD,20260427,040500,75.32,75.32,75.19,75.23
XAGUSD,20260427,040600,75.22,75.22,75.13,75.16
XAGUSD,20260427,040700,75.15,75.19,75.10,75.18
XAGUSD,20260427,040800,75.19,75.19,75.13,75.13
XAGUSD,20260427,040900,75.11,75.12,75.07,75.12
XAGUSD,20260427,041000,75.13,75.15,75.09,75.12
XAGUSD,20260427,041100,75.13,75.13,75.07,75.07
XAGUSD,20260427,041200,75.04,75.10,75.04,75.09
XAGUSD,20260427,041300,75.10,75.13,75.09,75.09
XAGUSD,20260427,041400,75.10,75.14,75.09,75.14
XAGUSD,20260427,041500,75.13,75.15,75.13,75.14
XAGUSD,20260427,041600,75.13,75.17,75.12,75.16
XAGUSD,20260427,041700,75.17,75.27,75.17,75.27
XAGUSD,20260427,041800,75.28,75.33,75.28,75.33
XAGUSD,20260427,041900,75.34,75.41,75.34,75.34
XAGUSD,20260427,042000,75.35,75.35,75.29,75.30
XAGUSD,20260427,042100,75.29,75.30,75.25,75.25
XAGUSD,20260427,042200,75.27,75.27,75.25,75.26
XAGUSD,20260427,042300,75.27,75.33,75.26,75.32
XAGUSD,20260427,042400,75.33,75.33,75.31,75.33
XAGUSD,20260427,042500,75.32,75.32,75.25,75.26
XAGUSD,20260427,042600,75.27,75.30,75.25,75.26
XAGUSD,20260427,042700,75.27,75.28,75.27,75.28
XAGUSD,20260427,042800,75.29,75.29,75.28,75.29
XAGUSD,20260427,042900,75.30,75.34,75.30,75.34
XAGUSD,20260427,043000,75.33,75.33,75.31,75.32
XAGUSD,20260427,043100,75.31,75.34,75.27,75.34
XAGUSD,20260427,043200,75.33,75.43,75.33,75.40
XAGUSD,20260427,043300,75.41,75.42,75.38,75.38
XAGUSD,20260427,043400,75.39,75.39,75.35,75.37
XAGUSD,20260427,043500,75.38,75.42,75.37,75.38
XAGUSD,20260427,043600,75.39,75.48,75.39,75.47
XAGUSD,20260427,043700,75.46,75.48,75.43,75.44
XAGUSD,20260427,043800,75.45,75.50,75.44,75.49
XAGUSD,20260427,043900,75.50,75.61,75.50,75.60
XAGUSD,20260427,044000,75.59,75.60,75.56,75.57
XAGUSD,20260427,044100,75.58,75.61,75.55,75.57
XAGUSD,20260427,044200,75.55,75.56,75.53,75.54
XAGUSD,20260427,044300,75.55,75.56,75.54,75.54
XAGUSD,20260427,044400,75.55,75.57,75.52,75.52
XAGUSD,20260427,044500,75.50,75.54,75.50,75.54
XAGUSD,20260427,044600,75.55,75.60,75.54,75.54
XAGUSD,20260427,044700,75.55,75.61,75.55,75.60
XAGUSD,20260427,044800,75.59,75.75,75.59,75.75
XAGUSD,20260427,044900,75.76,75.88,75.76,75.79
XAGUSD,20260427,045000,75.78,75.85,75.78,75.85
XAGUSD,20260427,045100,75.84,75.89,75.81,75.89
XAGUSD,20260427,045200,75.90,75.93,75.90,75.93
XAGUSD,20260427,045300,75.92,75.97,75.91,75.94
XAGUSD,20260427,045400,75.95,75.99,75.94,75.98
XAGUSD,20260427,045500,76.02,76.04,75.99,76.03
XAGUSD,20260427,045600,76.04,76.05,76.02,76.05
XAGUSD,20260427,045700,76.04,76.05,76.01,76.02
XAGUSD,20260427,045800,76.01,76.08,75.98,76.08
XAGUSD,20260427,045900,76.09,76.16,76.09,76.12
XAGUSD,20260427,050000,76.11,76.11,76.01,76.03
XAGUSD,20260427,050100,76.02,76.11,76.02,76.05
XAGUSD,20260427,050200,76.06,76.10,76.05,76.10
XAGUSD,20260427,050300,76.09,76.11,76.05,76.11
XAGUSD,20260427,050400,76.10,76.10,76.06,76.08
XAGUSD,20260427,050500,76.07,76.11,76.04,76.04
XAGUSD,20260427,050600,76.05,76.05,75.99,76.00
XAGUSD,20260427,050700,75.99,76.02,75.99,76.00
XAGUSD,20260427,050800,75.99,76.02,75.99,76.00
XAGUSD,20260427,050900,75.99,76.02,75.99,76.00
XAGUSD,20260427,051000,76.01,76.08,76.01,76.05
XAGUSD,20260427,051100,76.06,76.09,76.06,76.07
XAGUSD,20260427,051200,76.06,76.06,75.97,76.00
XAGUSD,20260427,051300,76.01,76.02,75.99,75.99
XAGUSD,20260427,051400,75.96,75.98,75.95,75.95
XAGUSD,20260427,051500,75.96,76.00,75.95,76.00
XAGUSD,20260427,051600,76.01,76.01,75.99,76.00
XAGUSD,20260427,051700,76.01,76.01,75.98,75.98
XAGUSD,20260427,051800,75.99,76.01,75.98,75.99
XAGUSD,20260427,051900,75.98,75.98,75.94,75.96
XAGUSD,20260427,052000,75.95,75.97,75.95,75.97
XAGUSD,20260427,052100,75.98,76.03,75.98,76.03
XAGUSD,20260427,052200,76.02,76.02,75.99,75.99
XAGUSD,20260427,052300,75.98,75.99,75.96,75.96
XAGUSD,20260427,052400,75.97,75.98,75.96,75.97
XAGUSD,20260427,052500,75.98,75.99,75.96,75.98
XAGUSD,20260427,052600,75.97,75.99,75.96,75.96
XAGUSD,20260427,052700,75.95,75.95,75.92,75.93
XAGUSD,20260427,052800,75.94,75.95,75.93,75.95
XAGUSD,20260427,052900,75.94,75.95,75.94,75.95
XAGUSD,20260427,053000,75.96,75.99,75.96,75.98
XAGUSD,20260427,053100,76.00,76.03,75.98,76.02
XAGUSD,20260427,053200,76.03,76.10,76.03,76.07
XAGUSD,20260427,053300,76.08,76.09,76.08,76.08
XAGUSD,20260427,053400,76.09,76.12,76.09,76.12
XAGUSD,20260427,053500,76.13,76.18,76.13,76.18
XAGUSD,20260427,053600,76.17,76.20,76.17,76.19
XAGUSD,20260427,053700,76.18,76.18,76.17,76.17
XAGUSD,20260427,053800,76.18,76.28,76.18,76.27
XAGUSD,20260427,053900,76.26,76.33,76.26,76.33
XAGUSD,20260427,054000,76.32,76.36,76.30,76.35
XAGUSD,20260427,054100,76.33,76.37,76.33,76.37
XAGUSD,20260427,054200,76.38,76.51,76.38,76.51
XAGUSD,20260427,054300,76.49,76.55,76.49,76.55
XAGUSD,20260427,054400,76.54,76.54,76.52,76.54
XAGUSD,20260427,054500,76.55,76.56,76.51,76.51
XAGUSD,20260427,054600,76.52,76.56,76.52,76.54
XAGUSD,20260427,054700,76.53,76.53,76.52,76.52
XAGUSD,20260427,054800,76.51,76.51,76.47,76.47
XAGUSD,20260427,054900,76.46,76.46,76.44,76.45
XAGUSD,20260427,055000,76.44,76.48,76.44,76.46
XAGUSD,20260427,055100,76.47,76.49,76.47,76.47
XAGUSD,20260427,055200,76.46,76.47,76.43,76.43
XAGUSD,20260427,055300,76.42,76.43,76.41,76.41
XAGUSD,20260427,055400,76.42,76.42,76.35,76.36
XAGUSD,20260427,055500,76.37,76.40,76.34,76.37
XAGUSD,20260427,055600,76.36,76.39,76.36,76.39
XAGUSD,20260427,055700,76.40,76.43,76.40,76.42
XAGUSD,20260427,055800,76.43,76.43,76.41,76.41
XAGUSD,20260427,055900,76.40,76.40,76.37,76.37
XAGUSD,20260427,060000,76.36,76.36,76.35,76.35
XAGUSD,20260427,060100,76.36,76.43,76.36,76.43
XAGUSD,20260427,060200,76.42,76.47,76.42,76.47
XAGUSD,20260427,060300,76.45,76.45,76.39,76.40
XAGUSD,20260427,060400,76.39,76.42,76.37,76.41
XAGUSD,20260427,060500,76.42,76.44,76.41,76.44
XAGUSD,20260427,060600,76.45,76.47,76.45,76.47
XAGUSD,20260427,060700,76.46,76.47,76.46,76.47
XAGUSD,20260427,060800,76.46,76.47,76.46,76.46
XAGUSD,20260427,060900,76.45,76.46,76.44,76.44
XAGUSD,20260427,061000,76.45,76.46,76.45,76.45
XAGUSD,20260427,061100,76.46,76.47,76.46,76.47
XAGUSD,20260427,061200,76.46,76.46,76.42,76.42
XAGUSD,20260427,061300,76.43,76.43,76.40,76.40
XAGUSD,20260427,061400,76.41,76.42,76.41,76.41
XAGUSD,20260427,061500,76.42,76.43,76.42,76.42
XAGUSD,20260427,061600,76.41,76.43,76.41,76.41
XAGUSD,20260427,061700,76.40,76.40,76.38,76.38
XAGUSD,20260427,061800,76.37,76.37,76.36,76.36
XAGUSD,20260427,061900,76.35,76.35,76.34,76.35
XAGUSD,20260427,062000,76.36,76.37,76.36,76.37
XAGUSD,20260427,062100,76.38,76.41,76.38,76.40
XAGUSD,20260427,062200,76.41,76.41,76.38,76.38
XAGUSD,20260427,062300,76.39,76.39,76.36,76.39
XAGUSD,20260427,062400,76.38,76.38,76.37,76.37
XAGUSD,20260427,062500,76.36,76.36,76.35,76.35
XAGUSD,20260427,062600,76.36,76.37,76.36,76.36
XAGUSD,20260427,062700,76.37,76.37,76.36,76.37
XAGUSD,20260427,062800,76.36,76.36,76.35,76.35
XAGUSD,20260427,062900,76.36,76.39,76.36,76.39
XAGUSD,20260427,063000,76.40,76.46,76.40,76.46
XAGUSD,20260427,063100,76.47,76.50,76.46,76.46
XAGUSD,20260427,063200,76.45,76.46,76.45,76.45
XAGUSD,20260427,063300,76.44,76.44,76.42,76.42
XAGUSD,20260427,063400,76.43,76.47,76.43,76.47
XAGUSD,20260427,063500,76.48,76.48,76.42,76.42
XAGUSD,20260427,063600,76.41,76.41,76.36,76.38
XAGUSD,20260427,063700,76.39,76.41,76.39,76.41
XAGUSD,20260427,063800,76.42,76.42,76.40,76.40
XAGUSD,20260427,063900,76.39,76.48,76.38,76.48
XAGUSD,20260427,064000,76.49,76.52,76.49,76.52
XAGUSD,20260427,064100,76.51,76.51,76.48,76.49
XAGUSD,20260427,064200,76.50,76.51,76.50,76.51
XAGUSD,20260427,064300,76.50,76.52,76.50,76.51
XAGUSD,20260427,064400,76.52,76.52,76.45,76.45
XAGUSD,20260427,064500,76.44,76.44,76.44,76.44
XAGUSD,20260427,064600,76.44,76.44,76.42,76.42
XAGUSD,20260427,064700,76.42,76.42,76.41,76.42
XAGUSD,20260427,064800,76.41,76.42,76.39,76.41
XAGUSD,20260427,064900,76.41,76.42,76.41,76.42
XAGUSD,20260427,065000,76.41,76.41,76.34,76.34
XAGUSD,20260427,065100,76.33,76.35,76.31,76.35
XAGUSD,20260427,065200,76.36,76.38,76.35,76.37
XAGUSD,20260427,065300,76.38,76.38,76.37,76.38
XAGUSD,20260427,065400,76.37,76.39,76.36,76.39
XAGUSD,20260427,065500,76.38,76.38,76.36,76.38
XAGUSD,20260427,065600,76.39,76.39,76.34,76.34
XAGUSD,20260427,065700,76.33,76.33,76.32,76.32
XAGUSD,20260427,065800,76.31,76.33,76.31,76.32
XAGUSD,20260427,065900,76.33,76.37,76.33,76.37
XAGUSD,20260427,070000,76.38,76.44,76.38,76.43
XAGUSD,20260427,070100,76.42,76.43,76.37,76.37
XAGUSD,20260427,070200,76.38,76.38,76.35,76.35
XAGUSD,20260427,070300,76.36,76.37,76.33,76.35
XAGUSD,20260427,070400,76.34,76.35,76.34,76.35
XAGUSD,20260427,070500,76.34,76.34,76.28,76.29
XAGUSD,20260427,070600,76.30,76.30,76.23,76.24
XAGUSD,20260427,070700,76.25,76.25,76.23,76.24
XAGUSD,20260427,070800,76.23,76.26,76.23,76.26
XAGUSD,20260427,070900,76.25,76.27,76.23,76.23
XAGUSD,20260427,071000,76.24,76.24,76.21,76.22
XAGUSD,20260427,071100,76.23,76.24,76.22,76.24
XAGUSD,20260427,071200,76.25,76.25,76.23,76.25
XAGUSD,20260427,071300,76.24,76.24,76.22,76.22
XAGUSD,20260427,071400,76.21,76.23,76.20,76.23
XAGUSD,20260427,071500,76.24,76.24,76.20,76.21
XAGUSD,20260427,071600,76.20,76.20,76.19,76.19
XAGUSD,20260427,071700,76.18,76.19,76.17,76.18
XAGUSD,20260427,071800,76.17,76.17,76.06,76.09
XAGUSD,20260427,071900,76.10,76.14,76.10,76.13
XAGUSD,20260427,072000,76.14,76.14,76.11,76.11
XAGUSD,20260427,072100,76.12,76.13,76.12,76.13
XAGUSD,20260427,072200,76.14,76.15,76.13,76.13
XAGUSD,20260427,072300,76.14,76.14,76.10,76.10
XAGUSD,20260427,072400,76.11,76.12,76.09,76.11
XAGUSD,20260427,072500,76.12,76.12,76.11,76.12
XAGUSD,20260427,072600,76.11,76.11,76.03,76.05
XAGUSD,20260427,072700,76.06,76.06,76.03,76.04
XAGUSD,20260427,072800,76.05,76.11,76.05,76.11
XAGUSD,20260427,072900,76.10,76.10,76.08,76.08
XAGUSD,20260427,073000,76.07,76.07,76.06,76.07
XAGUSD,20260427,073100,76.08,76.08,75.87,75.92
XAGUSD,20260427,073200,75.91,75.91,75.85,75.87
XAGUSD,20260427,073300,75.88,75.92,75.87,75.88
XAGUSD,20260427,073400,75.89,75.90,75.79,75.79
XAGUSD,20260427,073500,75.80,75.82,75.76,75.77
XAGUSD,20260427,073600,75.76,75.76,75.69,75.71
XAGUSD,20260427,073700,75.70,75.74,75.68,75.71
XAGUSD,20260427,073800,75.72,75.74,75.71,75.72
XAGUSD,20260427,073900,75.71,75.71,75.65,75.67
XAGUSD,20260427,074000,75.66,75.68,75.65,75.67
XAGUSD,20260427,074100,75.66,75.68,75.64,75.68
XAGUSD,20260427,074200,75.69,75.71,75.68,75.68
XAGUSD,20260427,074300,75.69,75.69,75.67,75.67
XAGUSD,20260427,074400,75.68,75.72,75.68,75.70
XAGUSD,20260427,074500,75.69,75.71,75.67,75.70
XAGUSD,20260427,074600,75.71,75.74,75.71,75.74
XAGUSD,20260427,074700,75.73,75.78,75.73,75.77
XAGUSD,20260427,074800,75.78,75.80,75.77,75.77
XAGUSD,20260427,074900,75.76,75.76,75.74,75.76
XAGUSD,20260427,075000,75.77,75.77,75.70,75.70
XAGUSD,20260427,075100,75.69,75.69,75.63,75.65
XAGUSD,20260427,075200,75.66,75.67,75.62,75.63
XAGUSD,20260427,075300,75.62,75.65,75.61,75.61
XAGUSD,20260427,075400,75.59,75.63,75.58,75.62
XAGUSD,20260427,075500,75.63,75.68,75.62,75.66
XAGUSD,20260427,075600,75.65,75.67,75.65,75.67
XAGUSD,20260427,075700,75.68,75.70,75.67,75.70
XAGUSD,20260427,075800,75.71,75.73,75.71,75.73
XAGUSD,20260427,075900,75.72,75.72,75.61,75.61
XAGUSD,20260427,080000,75.60,75.62,75.60,75.61
XAGUSD,20260427,080100,75.60,75.68,75.60,75.63
XAGUSD,20260427,080200,75.62,75.69,75.62,75.69
XAGUSD,20260427,080300,75.70,75.71,75.65,75.65
XAGUSD,20260427,080400,75.66,75.68,75.65,75.68
XAGUSD,20260427,080500,75.69,75.69,75.62,75.68
XAGUSD,20260427,080600,75.67,75.71,75.61,75.71
XAGUSD,20260427,080700,75.70,75.70,75.66,75.66
XAGUSD,20260427,080800,75.65,75.69,75.62,75.67
XAGUSD,20260427,080900,75.66,75.75,75.66,75.74
XAGUSD,20260427,081000,75.73,75.78,75.72,75.78
XAGUSD,20260427,081100,75.79,75.82,75.78,75.82
XAGUSD,20260427,081200,75.81,75.82,75.78,75.80
XAGUSD,20260427,081300,75.79,75.80,75.77,75.78
XAGUSD,20260427,081400,75.79,75.86,75.79,75.82
XAGUSD,20260427,081500,75.83,75.87,75.83,75.87
XAGUSD,20260427,081600,75.86,75.86,75.82,75.86
XAGUSD,20260427,081700,75.85,75.85,75.81,75.82
XAGUSD,20260427,081800,75.81,75.81,75.77,75.80
XAGUSD,20260427,081900,75.81,75.85,75.81,75.82
XAGUSD,20260427,082000,75.83,75.83,75.78,75.78
XAGUSD,20260427,082100,75.77,75.82,75.76,75.82
XAGUSD,20260427,082200,75.83,75.84,75.83,75.84
XAGUSD,20260427,082300,75.85,75.88,75.85,75.86
XAGUSD,20260427,082400,75.85,75.87,75.85,75.86
XAGUSD,20260427,082500,75.87,75.93,75.87,75.93
XAGUSD,20260427,082600,75.94,75.97,75.91,75.93
XAGUSD,20260427,082700,75.92,75.98,75.92,75.95
XAGUSD,20260427,082800,75.94,75.94,75.91,75.93
XAGUSD,20260427,082900,75.92,75.93,75.88,75.89
XAGUSD,20260427,083000,75.91,75.93,75.90,75.92
XAGUSD,20260427,083100,75.91,75.91,75.77,75.77
XAGUSD,20260427,083200,75.79,75.83,75.78,75.83
XAGUSD,20260427,083300,75.82,75.85,75.79,75.83
XAGUSD,20260427,083400,75.85,75.85,75.83,75.84
XAGUSD,20260427,083500,75.83,75.83,75.77,75.78
XAGUSD,20260427,083600,75.77,75.80,75.76,75.80
XAGUSD,20260427,083700,75.82,75.83,75.81,75.81
XAGUSD,20260427,083800,75.80,75.83,75.79,75.80
XAGUSD,20260427,083900,75.79,75.84,75.79,75.84
XAGUSD,20260427,084000,75.85,75.88,75.81,75.81
XAGUSD,20260427,084100,75.82,75.82,75.78,75.81
XAGUSD,20260427,084200,75.79,75.79,75.78,75.79
XAGUSD,20260427,084300,75.78,75.79,75.76,75.79
XAGUSD,20260427,084400,75.80,75.84,75.80,75.82
XAGUSD,20260427,084500,75.81,75.82,75.78,75.78
XAGUSD,20260427,084600,75.77,75.81,75.76,75.81
XAGUSD,20260427,084700,75.82,75.86,75.82,75.86
XAGUSD,20260427,084800,75.85,75.87,75.84,75.86
XAGUSD,20260427,084900,75.87,75.87,75.84,75.86
XAGUSD,20260427,085000,75.87,75.95,75.87,75.95
XAGUSD,20260427,085100,75.93,75.97,75.91,75.97
XAGUSD,20260427,085200,75.96,75.96,75.92,75.92
XAGUSD,20260427,085300,75.93,75.93,75.90,75.90
XAGUSD,20260427,085400,75.89,75.89,75.86,75.86
XAGUSD,20260427,085500,75.87,75.88,75.87,75.87
XAGUSD,20260427,085600,75.86,75.88,75.86,75.88
XAGUSD,20260427,085700,75.89,75.90,75.87,75.87
XAGUSD,20260427,085800,75.86,75.86,75.82,75.82
XAGUSD,20260427,085900,75.81,75.83,75.79,75.82
XAGUSD,20260427,090000,75.81,75.82,75.80,75.81
XAGUSD,20260427,090100,75.82,75.82,75.73,75.74
XAGUSD,20260427,090200,75.75,75.81,75.75,75.77
XAGUSD,20260427,090300,75.78,75.78,75.73,75.75
XAGUSD,20260427,090400,75.78,75.84,75.78,75.83
XAGUSD,20260427,090500,75.82,75.89,75.82,75.89
XAGUSD,20260427,090600,75.88,75.88,75.81,75.81
XAGUSD,20260427,090700,75.82,75.86,75.81,75.86
XAGUSD,20260427,090800,75.87,75.97,75.87,75.97
XAGUSD,20260427,090900,75.96,75.96,75.83,75.84
XAGUSD,20260427,091000,75.85,75.90,75.84,75.90
XAGUSD,20260427,091100,75.91,75.91,75.86,75.86
XAGUSD,20260427,091200,75.84,75.87,75.77,75.78
XAGUSD,20260427,091300,75.79,75.84,75.79,75.83
XAGUSD,20260427,091400,75.85,75.87,75.83,75.87
XAGUSD,20260427,091500,75.88,75.90,75.88,75.89
XAGUSD,20260427,091600,75.90,75.90,75.85,75.85
XAGUSD,20260427,091700,75.83,75.83,75.74,75.77
XAGUSD,20260427,091800,75.78,75.80,75.74,75.74
XAGUSD,20260427,091900,75.73,75.76,75.72,75.73
XAGUSD,20260427,092000,75.74,75.83,75.74,75.81
XAGUSD,20260427,092100,75.80,75.90,75.80,75.87
XAGUSD,20260427,092200,75.85,75.85,75.79,75.83
XAGUSD,20260427,092300,75.84,75.85,75.84,75.84
XAGUSD,20260427,092400,75.85,75.91,75.85,75.90
XAGUSD,20260427,092500,75.91,75.93,75.91,75.91
XAGUSD,20260427,092600,75.90,75.92,75.89,75.91
XAGUSD,20260427,092700,75.92,75.92,75.91,75.91
XAGUSD,20260427,092800,75.90,75.90,75.78,75.78
XAGUSD,20260427,092900,75.77,75.81,75.76,75.81
XAGUSD,20260427,093000,75.82,75.85,75.82,75.85
XAGUSD,20260427,093100,75.86,75.87,75.79,75.80
XAGUSD,20260427,093200,75.81,75.83,75.80,75.82
XAGUSD,20260427,093300,75.83,75.86,75.83,75.83
XAGUSD,20260427,093400,75.84,75.88,75.84,75.87
XAGUSD,20260427,093500,75.86,75.86,75.83,75.84
XAGUSD,20260427,093600,75.83,75.83,75.79,75.80
XAGUSD,20260427,093700,75.79,75.81,75.77,75.77
XAGUSD,20260427,093800,75.76,75.78,75.75,75.76
XAGUSD,20260427,093900,75.77,75.80,75.76,75.80
XAGUSD,20260427,094000,75.78,75.86,75.78,75.84
XAGUSD,20260427,094100,75.83,75.83,75.82,75.82
XAGUSD,20260427,094200,75.83,75.85,75.83,75.84
XAGUSD,20260427,094300,75.83,75.84,75.81,75.82
XAGUSD,20260427,094400,75.83,75.83,75.81,75.82
XAGUSD,20260427,094500,75.83,75.85,75.79,75.79
XAGUSD,20260427,094600,75.80,75.83,75.80,75.82
XAGUSD,20260427,094700,75.83,75.90,75.83,75.90
XAGUSD,20260427,094800,75.91,75.91,75.88,75.88
XAGUSD,20260427,094900,75.87,75.87,75.85,75.86
XAGUSD,20260427,095000,75.85,75.85,75.81,75.85
XAGUSD,20260427,095100,75.84,75.84,75.79,75.83
XAGUSD,20260427,095200,75.82,75.87,75.81,75.85
XAGUSD,20260427,095300,75.82,75.83,75.80,75.83
XAGUSD,20260427,095400,75.82,75.82,75.74,75.75
XAGUSD,20260427,095500,75.76,75.76,75.71,75.73
XAGUSD,20260427,095600,75.74,75.76,75.73,75.75
XAGUSD,20260427,095700,75.76,75.76,75.71,75.74
XAGUSD,20260427,095800,75.73,75.76,75.73,75.74
XAGUSD,20260427,095900,75.73,75.76,75.73,75.76
XAGUSD,20260427,100000,75.75,75.76,75.71,75.71
XAGUSD,20260427,100100,75.70,75.70,75.61,75.67
XAGUSD,20260427,100200,75.68,75.75,75.60,75.62
XAGUSD,20260427,100300,75.64,75.65,75.60,75.64
XAGUSD,20260427,100400,75.65,75.65,75.61,75.65
XAGUSD,20260427,100500,75.64,75.64,75.61,75.62
XAGUSD,20260427,100600,75.63,75.65,75.62,75.62
XAGUSD,20260427,100700,75.61,75.61,75.54,75.55
XAGUSD,20260427,100800,75.54,75.59,75.54,75.59
XAGUSD,20260427,100900,75.60,75.60,75.58,75.58
XAGUSD,20260427,101000,75.59,75.63,75.52,75.52
XAGUSD,20260427,101100,75.53,75.60,75.52,75.55
XAGUSD,20260427,101200,75.54,75.58,75.53,75.58
XAGUSD,20260427,101300,75.62,75.65,75.56,75.57
XAGUSD,20260427,101400,75.58,75.62,75.54,75.57
XAGUSD,20260427,101500,75.58,75.59,75.56,75.56
XAGUSD,20260427,101600,75.57,75.65,75.57,75.65
XAGUSD,20260427,101700,75.66,75.68,75.65,75.66
XAGUSD,20260427,101800,75.65,75.65,75.63,75.64
XAGUSD,20260427,101900,75.63,75.63,75.59,75.62
XAGUSD,20260427,102000,75.63,75.63,75.55,75.55
XAGUSD,20260427,102100,75.56,75.61,75.56,75.60
XAGUSD,20260427,102200,75.61,75.62,75.58,75.61
XAGUSD,20260427,102300,75.60,75.62,75.59,75.60
XAGUSD,20260427,102400,75.59,75.59,75.54,75.55
XAGUSD,20260427,102500,75.54,75.57,75.54,75.57
XAGUSD,20260427,102600,75.56,75.56,75.54,75.54
XAGUSD,20260427,102700,75.53,75.55,75.52,75.52
XAGUSD,20260427,102800,75.53,75.56,75.53,75.56
XAGUSD,20260427,102900,75.57,75.57,75.53,75.55
XAGUSD,20260427,103000,75.56,75.60,75.53,75.54
XAGUSD,20260427,103100,75.55,75.55,75.50,75.52
XAGUSD,20260427,103200,75.51,75.56,75.51,75.56
XAGUSD,20260427,103300,75.55,75.59,75.55,75.57
XAGUSD,20260427,103400,75.56,75.56,75.54,75.56
XAGUSD,20260427,103500,75.57,75.59,75.55,75.59
XAGUSD,20260427,103600,75.58,75.59,75.58,75.58
XAGUSD,20260427,103700,75.57,75.58,75.56,75.58
XAGUSD,20260427,103800,75.57,75.57,75.54,75.54
XAGUSD,20260427,103900,75.55,75.57,75.55,75.57
XAGUSD,20260427,104000,75.56,75.56,75.54,75.54
XAGUSD,20260427,104100,75.53,75.53,75.48,75.49
XAGUSD,20260427,104200,75.50,75.55,75.49,75.54
XAGUSD,20260427,104300,75.53,75.53,75.51,75.53
XAGUSD,20260427,104400,75.54,75.60,75.54,75.60
XAGUSD,20260427,104500,75.61,75.65,75.61,75.65
XAGUSD,20260427,104600,75.66,75.71,75.66,75.68
XAGUSD,20260427,104700,75.69,75.70,75.69,75.69
XAGUSD,20260427,104800,75.70,75.73,75.70,75.72
XAGUSD,20260427,104900,75.73,75.74,75.71,75.74
XAGUSD,20260427,105000,75.73,75.73,75.68,75.70
XAGUSD,20260427,105100,75.69,75.71,75.69,75.69
XAGUSD,20260427,105200,75.70,75.70,75.67,75.67
XAGUSD,20260427,105300,75.68,75.68,75.65,75.66
XAGUSD,20260427,105400,75.64,75.64,75.58,75.58
XAGUSD,20260427,105500,75.59,75.61,75.57,75.57
XAGUSD,20260427,105600,75.58,75.59,75.57,75.57
XAGUSD,20260427,105700,75.56,75.61,75.55,75.61
XAGUSD,20260427,105800,75.60,75.60,75.58,75.58
XAGUSD,20260427,105900,75.57,75.57,75.55,75.56
XAGUSD,20260427,110000,75.55,75.57,75.53,75.57
XAGUSD,20260427,110100,75.58,75.60,75.54,75.58
XAGUSD,20260427,110200,75.57,75.57,75.55,75.55
XAGUSD,20260427,110300,75.54,75.56,75.51,75.51
XAGUSD,20260427,110400,75.52,75.52,75.47,75.48
XAGUSD,20260427,110500,75.47,75.48,75.47,75.48
XAGUSD,20260427,110600,75.49,75.49,75.44,75.44
XAGUSD,20260427,110700,75.43,75.49,75.43,75.49
XAGUSD,20260427,110800,75.48,75.53,75.48,75.52
XAGUSD,20260427,110900,75.53,75.56,75.53,75.54
XAGUSD,20260427,111000,75.55,75.55,75.46,75.46
XAGUSD,20260427,111100,75.47,75.49,75.46,75.49
XAGUSD,20260427,111200,75.48,75.48,75.42,75.42
XAGUSD,20260427,111300,75.43,75.48,75.43,75.47
XAGUSD,20260427,111400,75.48,75.52,75.47,75.52
XAGUSD,20260427,111500,75.53,75.53,75.52,75.52
XAGUSD,20260427,111600,75.50,75.50,75.44,75.44
XAGUSD,20260427,111700,75.45,75.45,75.43,75.44
XAGUSD,20260427,111800,75.43,75.48,75.43,75.48
XAGUSD,20260427,111900,75.49,75.52,75.46,75.52
XAGUSD,20260427,112000,75.53,75.57,75.53,75.57
XAGUSD,20260427,112100,75.58,75.58,75.57,75.57
XAGUSD,20260427,112200,75.58,75.59,75.56,75.58
XAGUSD,20260427,112300,75.59,75.60,75.58,75.58
XAGUSD,20260427,112400,75.59,75.61,75.58,75.59
XAGUSD,20260427,112500,75.60,75.62,75.60,75.62
XAGUSD,20260427,112600,75.61,75.64,75.61,75.63
XAGUSD,20260427,112700,75.64,75.65,75.62,75.65
XAGUSD,20260427,112800,75.64,75.64,75.61,75.61
XAGUSD,20260427,112900,75.60,75.63,75.60,75.62
XAGUSD,20260427,113000,75.61,75.62,75.60,75.61
XAGUSD,20260427,113100,75.62,75.62,75.53,75.56
XAGUSD,20260427,113200,75.55,75.61,75.55,75.61
XAGUSD,20260427,113300,75.62,75.66,75.62,75.66
XAGUSD,20260427,113400,75.67,75.68,75.66,75.67
XAGUSD,20260427,113500,75.66,75.66,75.65,75.65
XAGUSD,20260427,113600,75.64,75.65,75.58,75.58
XAGUSD,20260427,113700,75.60,75.61,75.59,75.61
XAGUSD,20260427,113800,75.60,75.62,75.60,75.61
XAGUSD,20260427,113900,75.60,75.62,75.60,75.62
XAGUSD,20260427,114000,75.61,75.65,75.57,75.64
XAGUSD,20260427,114100,75.65,75.67,75.65,75.67
XAGUSD,20260427,114200,75.66,75.70,75.66,75.70
XAGUSD,20260427,114300,75.69,75.69,75.67,75.67
XAGUSD,20260427,114400,75.68,75.68,75.65,75.65
XAGUSD,20260427,114500,75.66,75.68,75.66,75.68
XAGUSD,20260427,114600,75.67,75.67,75.64,75.64
XAGUSD,20260427,114700,75.63,75.66,75.63,75.66
XAGUSD,20260427,114800,75.65,75.65,75.61,75.61
XAGUSD,20260427,114900,75.60,75.60,75.59,75.59
XAGUSD,20260427,115000,75.59,75.59,75.57,75.57
XAGUSD,20260427,115100,75.56,75.56,75.55,75.56
XAGUSD,20260427,115200,75.55,75.57,75.55,75.56
XAGUSD,20260427,115300,75.57,75.63,75.57,75.62
XAGUSD,20260427,115400,75.63,75.64,75.63,75.64
XAGUSD,20260427,115500,75.63,75.63,75.60,75.60
XAGUSD,20260427,115600,75.61,75.63,75.61,75.63
XAGUSD,20260427,115700,75.64,75.64,75.62,75.63
XAGUSD,20260427,115800,75.64,75.65,75.63,75.63
XAGUSD,20260427,115900,75.63,75.63,75.62,75.62
XAGUSD,20260427,120000,75.63,75.64,75.63,75.64
XAGUSD,20260427,120100,75.64,75.65,75.64,75.64
XAGUSD,20260427,120200,75.63,75.66,75.63,75.64
XAGUSD,20260427,120300,75.65,75.67,75.65,75.65
XAGUSD,20260427,120400,75.66,75.68,75.66,75.67
XAGUSD,20260427,120500,75.68,75.70,75.67,75.68
XAGUSD,20260427,120600,75.67,75.69,75.67,75.69
XAGUSD,20260427,120700,75.70,75.74,75.70,75.73
XAGUSD,20260427,120800,75.72,75.72,75.67,75.67
XAGUSD,20260427,120900,75.68,75.68,75.65,75.65
XAGUSD,20260427,121000,75.64,75.65,75.64,75.64
XAGUSD,20260427,121100,75.63,75.66,75.63,75.66
XAGUSD,20260427,121200,75.65,75.65,75.64,75.64
XAGUSD,20260427,121300,75.63,75.63,75.63,75.63
XAGUSD,20260427,121400,75.62,75.62,75.60,75.61
XAGUSD,20260427,121500,75.60,75.60,75.60,75.60
XAGUSD,20260427,121600,75.60,75.60,75.57,75.59
XAGUSD,20260427,121700,75.60,75.61,75.59,75.59
XAGUSD,20260427,121800,75.60,75.65,75.60,75.65
XAGUSD,20260427,121900,75.64,75.64,75.63,75.64
XAGUSD,20260427,122000,75.64,75.64,75.64,75.64
XAGUSD,20260427,122100,75.65,75.65,75.65,75.65
XAGUSD,20260427,122200,75.66,75.69,75.66,75.68
XAGUSD,20260427,122300,75.67,75.69,75.67,75.69
XAGUSD,20260427,122400,75.68,75.73,75.68,75.73
XAGUSD,20260427,122500,75.74,75.74,75.72,75.72
XAGUSD,20260427,122600,75.71,75.71,75.69,75.70
XAGUSD,20260427,122700,75.71,75.73,75.71,75.71
XAGUSD,20260427,122800,75.72,75.73,75.72,75.73
XAGUSD,20260427,122900,75.74,75.74,75.73,75.73
XAGUSD,20260427,123000,75.72,75.72,75.70,75.72
XAGUSD,20260427,123100,75.73,75.73,75.72,75.72
XAGUSD,20260427,123200,75.72,75.72,75.72,75.72
XAGUSD,20260427,123300,75.73,75.83,75.73,75.82
XAGUSD,20260427,123400,75.83,75.86,75.83,75.84
XAGUSD,20260427,123500,75.85,75.87,75.83,75.83
XAGUSD,20260427,123600,75.82,75.82,75.80,75.80
XAGUSD,20260427,123700,75.79,75.84,75.79,75.84
XAGUSD,20260427,123800,75.85,75.88,75.85,75.88
XAGUSD,20260427,123900,75.88,75.88,75.85,75.85
XAGUSD,20260427,124000,75.86,75.86,75.84,75.86
XAGUSD,20260427,124100,75.86,75.86,75.86,75.86
XAGUSD,20260427,124200,75.87,75.89,75.87,75.87
XAGUSD,20260427,124300,75.88,75.88,75.86,75.86
XAGUSD,20260427,124400,75.85,75.85,75.83,75.83
XAGUSD,20260427,124500,75.84,75.87,75.83,75.86
XAGUSD,20260427,124600,75.85,75.91,75.85,75.90
XAGUSD,20260427,124700,75.89,75.89,75.85,75.86
XAGUSD,20260427,124800,75.85,75.85,75.82,75.84
XAGUSD,20260427,124900,75.85,75.90,75.85,75.90
XAGUSD,20260427,125000,75.89,75.89,75.87,75.87
XAGUSD,20260427,125100,75.86,75.87,75.82,75.82
XAGUSD,20260427,125200,75.83,75.86,75.82,75.86
XAGUSD,20260427,125300,75.87,75.89,75.87,75.88
XAGUSD,20260427,125400,75.89,75.89,75.88,75.88
XAGUSD,20260427,125500,75.89,75.89,75.87,75.87
XAGUSD,20260427,125600,75.88,75.89,75.88,75.88
XAGUSD,20260427,125700,75.89,75.90,75.89,75.89
XAGUSD,20260427,125800,75.88,75.90,75.88,75.90
XAGUSD,20260427,125900,75.89,75.91,75.87,75.87
XAGUSD,20260427,130000,75.88,75.90,75.88,75.89
XAGUSD,20260427,130100,75.88,75.89,75.84,75.85
XAGUSD,20260427,130200,75.84,75.84,75.77,75.81
XAGUSD,20260427,130300,75.83,75.83,75.77,75.80
XAGUSD,20260427,130400,75.79,75.81,75.78,75.78
XAGUSD,20260427,130500,75.77,75.78,75.76,75.76
XAGUSD,20260427,130600,75.77,75.79,75.77,75.77
XAGUSD,20260427,130700,75.78,75.78,75.76,75.76
XAGUSD,20260427,130800,75.75,75.75,75.74,75.75
XAGUSD,20260427,130900,75.74,75.75,75.73,75.73
XAGUSD,20260427,131000,75.74,75.74,75.73,75.73
XAGUSD,20260427,131100,75.74,75.74,75.71,75.72
XAGUSD,20260427,131200,75.71,75.72,75.70,75.70
XAGUSD,20260427,131300,75.71,75.71,75.71,75.71
XAGUSD,20260427,131400,75.71,75.72,75.71,75.72
XAGUSD,20260427,131500,75.71,75.71,75.67,75.67
XAGUSD,20260427,131600,75.66,75.67,75.66,75.67
XAGUSD,20260427,131700,75.66,75.66,75.58,75.60
XAGUSD,20260427,131800,75.59,75.63,75.58,75.63
XAGUSD,20260427,131900,75.64,75.66,75.63,75.66
XAGUSD,20260427,132000,75.67,75.72,75.67,75.70
XAGUSD,20260427,132100,75.71,75.71,75.67,75.67
XAGUSD,20260427,132200,75.66,75.66,75.61,75.61
XAGUSD,20260427,132300,75.60,75.62,75.59,75.62
XAGUSD,20260427,132400,75.61,75.73,75.61,75.73
XAGUSD,20260427,132500,75.74,75.74,75.70,75.71
XAGUSD,20260427,132600,75.70,75.73,75.70,75.73
XAGUSD,20260427,132700,75.74,75.76,75.74,75.75
XAGUSD,20260427,132800,75.74,75.77,75.74,75.77
XAGUSD,20260427,132900,75.76,75.76,75.74,75.74
XAGUSD,20260427,133000,75.75,75.77,75.74,75.74
XAGUSD,20260427,133100,75.73,75.75,75.73,75.74
XAGUSD,20260427,133200,75.73,75.75,75.73,75.75
XAGUSD,20260427,133300,75.74,75.79,75.74,75.78
XAGUSD,20260427,133400,75.77,75.77,75.72,75.72
XAGUSD,20260427,133500,75.73,75.73,75.70,75.70
XAGUSD,20260427,133600,75.71,75.71,75.69,75.69
XAGUSD,20260427,133700,75.68,75.68,75.62,75.63
XAGUSD,20260427,133800,75.62,75.62,75.49,75.49
XAGUSD,20260427,133900,75.48,75.55,75.48,75.55
XAGUSD,20260427,134000,75.56,75.56,75.53,75.54
XAGUSD,20260427,134100,75.52,75.53,75.50,75.50
XAGUSD,20260427,134200,75.47,75.51,75.47,75.51
XAGUSD,20260427,134300,75.52,75.56,75.52,75.56
XAGUSD,20260427,134400,75.57,75.58,75.57,75.57
XAGUSD,20260427,134500,75.56,75.56,75.53,75.54
XAGUSD,20260427,134600,75.55,75.59,75.55,75.59
XAGUSD,20260427,134700,75.58,75.59,75.55,75.56
XAGUSD,20260427,134800,75.57,75.58,75.57,75.58
XAGUSD,20260427,134900,75.57,75.58,75.57,75.58
XAGUSD,20260427,135000,75.58,75.59,75.58,75.58
XAGUSD,20260427,135100,75.57,75.60,75.57,75.60
XAGUSD,20260427,135200,75.59,75.59,75.56,75.56
XAGUSD,20260427,135300,75.55,75.58,75.55,75.55
XAGUSD,20260427,135400,75.56,75.57,75.56,75.57
XAGUSD,20260427,135500,75.58,75.59,75.58,75.59
XAGUSD,20260427,135600,75.60,75.60,75.58,75.59
XAGUSD,20260427,135700,75.58,75.58,75.56,75.57
XAGUSD,20260427,135800,75.56,75.58,75.53,75.58
XAGUSD,20260427,135900,75.59,75.62,75.59,75.62
XAGUSD,20260427,140000,75.63,75.65,75.63,75.63
XAGUSD,20260427,140100,75.64,75.69,75.64,75.66
XAGUSD,20260427,140200,75.67,75.68,75.63,75.63
XAGUSD,20260427,140300,75.62,75.63,75.61,75.61
XAGUSD,20260427,140400,75.60,75.61,75.57,75.59
XAGUSD,20260427,140500,75.58,75.65,75.58,75.65
XAGUSD,20260427,140600,75.67,75.68,75.66,75.66
XAGUSD,20260427,140700,75.65,75.65,75.62,75.63
XAGUSD,20260427,140800,75.64,75.67,75.64,75.65
XAGUSD,20260427,140900,75.64,75.67,75.64,75.65
XAGUSD,20260427,141000,75.66,75.71,75.66,75.71
XAGUSD,20260427,141100,75.72,75.79,75.72,75.75
XAGUSD,20260427,141200,75.74,75.78,75.73,75.78
XAGUSD,20260427,141300,75.79,75.80,75.78,75.80
XAGUSD,20260427,141400,75.81,75.83,75.81,75.82
XAGUSD,20260427,141500,75.81,75.85,75.80,75.84
XAGUSD,20260427,141600,75.83,75.89,75.83,75.88
XAGUSD,20260427,141700,75.89,75.91,75.88,75.88
XAGUSD,20260427,141800,75.87,75.87,75.81,75.82
XAGUSD,20260427,141900,75.83,75.84,75.83,75.83
XAGUSD,20260427,142000,75.84,75.89,75.84,75.87
XAGUSD,20260427,142100,75.88,75.90,75.84,75.85
XAGUSD,20260427,142200,75.84,75.84,75.79,75.80
XAGUSD,20260427,142300,75.81,75.83,75.81,75.83
XAGUSD,20260427,142400,75.82,75.82,75.77,75.77
XAGUSD,20260427,142500,75.78,75.80,75.76,75.79
XAGUSD,20260427,142600,75.78,75.80,75.74,75.74
XAGUSD,20260427,142700,75.73,75.73,75.63,75.71
XAGUSD,20260427,142800,75.70,75.71,75.63,75.63
XAGUSD,20260427,142900,75.62,75.62,75.56,75.61
XAGUSD,20260427,143000,75.62,75.66,75.62,75.66
XAGUSD,20260427,143100,75.67,75.67,75.60,75.64
XAGUSD,20260427,143200,75.63,75.67,75.63,75.65
XAGUSD,20260427,143300,75.64,75.66,75.61,75.61
XAGUSD,20260427,143400,75.62,75.65,75.61,75.65
XAGUSD,20260427,143500,75.64,75.64,75.58,75.58
XAGUSD,20260427,143600,75.59,75.59,75.56,75.58
XAGUSD,20260427,143700,75.59,75.61,75.55,75.55
XAGUSD,20260427,143800,75.54,75.55,75.53,75.54
XAGUSD,20260427,143900,75.53,75.54,75.52,75.53
XAGUSD,20260427,144000,75.52,75.52,75.44,75.45
XAGUSD,20260427,144100,75.44,75.45,75.44,75.44
XAGUSD,20260427,144200,75.43,75.47,75.26,75.26
XAGUSD,20260427,144300,75.27,75.32,75.21,75.31
XAGUSD,20260427,144400,75.32,75.35,75.29,75.35
XAGUSD,20260427,144500,75.36,75.36,75.21,75.22
XAGUSD,20260427,144600,75.24,75.25,75.21,75.24
XAGUSD,20260427,144700,75.25,75.30,75.24,75.30
XAGUSD,20260427,144800,75.29,75.35,75.26,75.34
XAGUSD,20260427,144900,75.35,75.44,75.34,75.43
XAGUSD,20260427,145000,75.44,75.48,75.44,75.47
XAGUSD,20260427,145100,75.48,75.53,75.47,75.53
XAGUSD,20260427,145200,75.54,75.56,75.50,75.56
XAGUSD,20260427,145300,75.55,75.56,75.53,75.55
XAGUSD,20260427,145400,75.54,75.56,75.50,75.55
XAGUSD,20260427,145500,75.54,75.59,75.54,75.59
XAGUSD,20260427,145600,75.58,75.58,75.53,75.53
XAGUSD,20260427,145700,75.49,75.49,75.43,75.46
XAGUSD,20260427,145800,75.47,75.52,75.45,75.46
XAGUSD,20260427,145900,75.47,75.47,75.38,75.39
XAGUSD,20260427,150000,75.40,75.48,75.40,75.48
XAGUSD,20260427,150100,75.47,75.56,75.44,75.47
XAGUSD,20260427,150200,75.48,75.52,75.31,75.35
XAGUSD,20260427,150300,75.36,75.38,75.31,75.31
XAGUSD,20260427,150400,75.29,75.33,75.24,75.33
XAGUSD,20260427,150500,75.31,75.35,75.24,75.26
XAGUSD,20260427,150600,75.28,75.28,75.09,75.12
XAGUSD,20260427,150700,75.13,75.16,75.11,75.16
XAGUSD,20260427,150800,75.19,75.21,75.13,75.15
XAGUSD,20260427,150900,75.16,75.23,75.16,75.23
XAGUSD,20260427,151000,75.24,75.28,75.24,75.26
XAGUSD,20260427,151100,75.25,75.32,75.22,75.32
XAGUSD,20260427,151200,75.33,75.37,75.26,75.26
XAGUSD,20260427,151300,75.25,75.28,75.22,75.26
XAGUSD,20260427,151400,75.25,75.28,75.16,75.20
XAGUSD,20260427,151500,75.19,75.19,75.09,75.17
XAGUSD,20260427,151600,75.16,75.28,75.15,75.28
XAGUSD,20260427,151700,75.27,75.35,75.27,75.35
XAGUSD,20260427,151800,75.36,75.39,75.36,75.39
XAGUSD,20260427,151900,75.40,75.41,75.34,75.36
XAGUSD,20260427,152000,75.37,75.38,75.35,75.36
XAGUSD,20260427,152100,75.37,75.40,75.37,75.40
XAGUSD,20260427,152200,75.41,75.44,75.40,75.41
XAGUSD,20260427,152300,75.40,75.42,75.40,75.41
XAGUSD,20260427,152400,75.40,75.44,75.40,75.43
XAGUSD,20260427,152500,75.42,75.44,75.41,75.43
XAGUSD,20260427,152600,75.42,75.42,75.36,75.36
XAGUSD,20260427,152700,75.37,75.48,75.37,75.46
XAGUSD,20260427,152800,75.45,75.47,75.42,75.42
XAGUSD,20260427,152900,75.43,75.46,75.42,75.45
XAGUSD,20260427,153000,75.46,75.49,75.46,75.47
XAGUSD,20260427,153100,75.48,75.50,75.39,75.41
XAGUSD,20260427,153200,75.40,75.51,75.40,75.51
XAGUSD,20260427,153300,75.52,75.53,75.46,75.49
XAGUSD,20260427,153400,75.47,75.48,75.34,75.35
XAGUSD,20260427,153500,75.36,75.40,75.31,75.33
XAGUSD,20260427,153600,75.32,75.38,75.30,75.36
XAGUSD,20260427,153700,75.35,75.35,75.29,75.34
XAGUSD,20260427,153800,75.35,75.43,75.35,75.38
XAGUSD,20260427,153900,75.37,75.37,75.28,75.31
XAGUSD,20260427,154000,75.32,75.32,75.24,75.27
XAGUSD,20260427,154100,75.31,75.37,75.28,75.33
XAGUSD,20260427,154200,75.32,75.35,75.31,75.33
XAGUSD,20260427,154300,75.32,75.32,75.24,75.27
XAGUSD,20260427,154400,75.29,75.29,75.23,75.25
XAGUSD,20260427,154500,75.26,75.28,75.23,75.28
XAGUSD,20260427,154600,75.27,75.31,75.21,75.24
XAGUSD,20260427,154700,75.25,75.34,75.25,75.32
XAGUSD,20260427,154800,75.33,75.36,75.28,75.32
XAGUSD,20260427,154900,75.33,75.37,75.29,75.32
XAGUSD,20260427,155000,75.31,75.33,75.12,75.12
XAGUSD,20260427,155100,75.10,75.12,75.01,75.10
XAGUSD,20260427,155200,75.13,75.13,75.01,75.08
XAGUSD,20260427,155300,75.09,75.18,75.06,75.18
XAGUSD,20260427,155400,75.22,75.28,75.22,75.23
XAGUSD,20260427,155500,75.22,75.30,75.19,75.30
XAGUSD,20260427,155600,75.31,75.34,75.28,75.29
XAGUSD,20260427,155700,75.28,75.31,75.24,75.30
XAGUSD,20260427,155800,75.29,75.38,75.29,75.38
XAGUSD,20260427,155900,75.37,75.44,75.34,75.43
XAGUSD,20260427,160000,75.44,75.50,75.44,75.50
XAGUSD,20260427,160100,75.47,75.48,75.40,75.46
XAGUSD,20260427,160200,75.47,75.47,75.39,75.46
XAGUSD,20260427,160300,75.42,75.42,75.37,75.39
XAGUSD,20260427,160400,75.41,75.50,75.40,75.50
XAGUSD,20260427,160500,75.51,75.56,75.48,75.49
XAGUSD,20260427,160600,75.48,75.48,75.40,75.46
XAGUSD,20260427,160700,75.47,75.54,75.47,75.51
XAGUSD,20260427,160800,75.50,75.50,75.38,75.42
XAGUSD,20260427,160900,75.41,75.45,75.33,75.34
XAGUSD,20260427,161000,75.33,75.33,75.28,75.29
XAGUSD,20260427,161100,75.28,75.28,75.22,75.22
XAGUSD,20260427,161200,75.23,75.33,75.23,75.33
XAGUSD,20260427,161300,75.34,75.39,75.33,75.33
XAGUSD,20260427,161400,75.32,75.32,75.28,75.30
XAGUSD,20260427,161500,75.29,75.31,75.27,75.30
XAGUSD,20260427,161600,75.31,75.31,75.19,75.21
XAGUSD,20260427,161700,75.22,75.26,75.20,75.26
XAGUSD,20260427,161800,75.25,75.28,75.20,75.22
XAGUSD,20260427,161900,75.21,75.25,75.17,75.25
XAGUSD,20260427,162000,75.27,75.32,75.27,75.30
XAGUSD,20260427,162100,75.29,75.34,75.27,75.33
XAGUSD,20260427,162200,75.32,75.36,75.31,75.31
XAGUSD,20260427,162300,75.32,75.33,75.28,75.30
XAGUSD,20260427,162400,75.29,75.32,75.28,75.28
XAGUSD,20260427,162500,75.27,75.29,75.24,75.29
XAGUSD,20260427,162600,75.30,75.32,75.25,75.25
XAGUSD,20260427,162700,75.24,75.24,75.13,75.14
XAGUSD,20260427,162800,75.15,75.16,75.11,75.12
XAGUSD,20260427,162900,75.11,75.16,75.09,75.13
XAGUSD,20260427,163000,75.12,75.17,75.11,75.13
XAGUSD,20260427,163100,75.11,75.11,75.00,75.03
XAGUSD,20260427,163200,75.04,75.08,74.99,75.04
XAGUSD,20260427,163300,75.05,75.08,75.04,75.06
XAGUSD,20260427,163400,75.07,75.11,75.01,75.01
XAGUSD,20260427,163500,75.03,75.12,75.02,75.12
XAGUSD,20260427,163600,75.11,75.19,75.10,75.18
XAGUSD,20260427,163700,75.37,75.52,75.34,75.41
XAGUSD,20260427,163800,75.39,75.39,75.28,75.29
XAGUSD,20260427,163900,75.30,75.34,75.29,75.31
XAGUSD,20260427,164000,75.32,75.32,75.27,75.32
XAGUSD,20260427,164100,75.33,75.38,75.28,75.29
XAGUSD,20260427,164200,75.28,75.28,75.18,75.20
XAGUSD,20260427,164300,75.19,75.22,75.18,75.18
XAGUSD,20260427,164400,75.15,75.21,75.15,75.21
XAGUSD,20260427,164500,75.22,75.29,75.22,75.27
XAGUSD,20260427,164600,75.28,75.29,75.17,75.19
XAGUSD,20260427,164700,75.18,75.19,75.17,75.18
XAGUSD,20260427,164800,75.17,75.22,75.17,75.21
XAGUSD,20260427,164900,75.22,75.24,75.21,75.21
XAGUSD,20260427,165000,75.22,75.23,75.17,75.18
XAGUSD,20260427,165100,75.17,75.22,75.13,75.14
XAGUSD,20260427,165200,75.15,75.20,75.13,75.16
XAGUSD,20260427,165300,75.15,75.15,75.08,75.08
XAGUSD,20260427,165400,75.06,75.06,74.86,74.86
XAGUSD,20260427,165500,74.88,74.98,74.87,74.98
XAGUSD,20260427,165600,74.96,74.96,74.87,74.91
XAGUSD,20260427,165700,74.90,74.92,74.87,74.92
XAGUSD,20260427,165800,74.93,74.99,74.93,74.93
XAGUSD,20260427,165900,74.94,74.97,74.91,74.94
XAGUSD,20260427,170000,74.92,74.97,74.92,74.97
XAGUSD,20260427,170100,74.98,75.00,74.95,74.97
XAGUSD,20260427,170200,74.94,74.94,74.91,74.93
XAGUSD,20260427,170300,74.92,74.92,74.65,74.73
XAGUSD,20260427,170400,74.74,74.83,74.66,74.66
XAGUSD,20260427,170500,74.68,74.71,74.66,74.67
XAGUSD,20260427,170600,74.68,74.74,74.67,74.74
XAGUSD,20260427,170700,74.75,74.82,74.75,74.82
XAGUSD,20260427,170800,74.81,74.83,74.73,74.81
XAGUSD,20260427,170900,74.84,74.87,74.82,74.87
XAGUSD,20260427,171000,74.88,74.90,74.82,74.90
XAGUSD,20260427,171100,74.89,75.01,74.89,75.00
XAGUSD,20260427,171200,74.99,74.99,74.94,74.98
XAGUSD,20260427,171300,75.01,75.01,74.92,74.95
XAGUSD,20260427,171400,74.94,74.96,74.92,74.93
XAGUSD,20260427,171500,74.92,74.97,74.92,74.97
XAGUSD,20260427,171600,74.96,75.06,74.92,75.05
XAGUSD,20260427,171700,75.06,75.15,75.06,75.11
XAGUSD,20260427,171800,75.12,75.13,75.09,75.10
XAGUSD,20260427,171900,75.11,75.12,75.04,75.08
XAGUSD,20260427,172000,75.10,75.10,75.06,75.10
XAGUSD,20260427,172100,75.11,75.12,75.08,75.09
XAGUSD,20260427,172200,75.10,75.10,75.03,75.03
XAGUSD,20260427,172300,75.00,75.00,74.91,74.93
XAGUSD,20260427,172400,74.92,75.00,74.91,75.00
XAGUSD,20260427,172500,74.99,74.99,74.96,74.96
XAGUSD,20260427,172600,74.97,75.00,74.93,74.98
XAGUSD,20260427,172700,74.97,75.09,74.97,75.09
XAGUSD,20260427,172800,75.11,75.11,75.09,75.09
XAGUSD,20260427,172900,75.08,75.10,75.06,75.09
XAGUSD,20260427,173000,75.10,75.17,75.10,75.17
XAGUSD,20260427,173100,75.19,75.22,75.18,75.21
XAGUSD,20260427,173200,75.23,75.26,75.17,75.18
XAGUSD,20260427,173300,75.17,75.18,75.15,75.15
XAGUSD,20260427,173400,75.16,75.16,75.13,75.14
XAGUSD,20260427,173500,75.15,75.22,75.15,75.16
XAGUSD,20260427,173600,75.15,75.16,75.14,75.16
XAGUSD,20260427,173700,75.17,75.17,75.14,75.16
XAGUSD,20260427,173800,75.15,75.17,75.13,75.15
XAGUSD,20260427,173900,75.16,75.19,75.15,75.18
XAGUSD,20260427,174000,75.19,75.21,75.19,75.20
XAGUSD,20260427,174100,75.19,75.19,75.15,75.16
XAGUSD,20260427,174200,75.20,75.24,75.20,75.21
XAGUSD,20260427,174300,75.20,75.24,75.19,75.21
XAGUSD,20260427,174400,75.20,75.21,75.18,75.19
XAGUSD,20260427,174500,75.20,75.21,75.16,75.20
XAGUSD,20260427,174600,75.18,75.18,75.12,75.13
XAGUSD,20260427,174700,75.12,75.13,75.10,75.13
XAGUSD,20260427,174800,75.14,75.18,75.14,75.16
XAGUSD,20260427,174900,75.14,75.14,75.10,75.12
XAGUSD,20260427,175000,75.13,75.13,75.07,75.07
XAGUSD,20260427,175100,75.06,75.08,75.05,75.07
XAGUSD,20260427,175200,75.06,75.08,75.06,75.08
XAGUSD,20260427,175300,75.07,75.07,75.00,75.03
XAGUSD,20260427,175400,75.04,75.04,75.01,75.01
XAGUSD,20260427,175500,75.00,75.02,74.96,74.98
XAGUSD,20260427,175600,74.99,75.02,74.99,75.02
XAGUSD,20260427,175700,75.01,75.01,74.99,74.99
XAGUSD,20260427,175800,74.98,75.00,74.97,74.97
XAGUSD,20260427,175900,74.98,74.98,74.91,74.91
XAGUSD,20260427,180000,74.90,74.96,74.89,74.95
XAGUSD,20260427,180100,74.94,74.94,74.83,74.83
XAGUSD,20260427,180200,74.81,74.84,74.79,74.82
XAGUSD,20260427,180300,74.83,74.86,74.82,74.83
XAGUSD,20260427,180400,74.84,74.92,74.84,74.87
XAGUSD,20260427,180500,74.86,74.91,74.84,74.90
XAGUSD,20260427,180600,74.91,74.94,74.91,74.93
XAGUSD,20260427,180700,74.92,74.95,74.90,74.90
XAGUSD,20260427,180800,74.91,74.96,74.91,74.96
XAGUSD,20260427,180900,74.95,74.97,74.94,74.95
XAGUSD,20260427,181000,74.93,74.93,74.89,74.92
XAGUSD,20260427,181100,74.93,74.99,74.93,74.99
XAGUSD,20260427,181200,74.98,75.02,74.96,75.01
XAGUSD,20260427,181300,75.02,75.02,74.97,75.00
XAGUSD,20260427,181400,74.99,74.99,74.94,74.95
XAGUSD,20260427,181500,74.96,74.97,74.91,74.97
XAGUSD,20260427,181600,74.98,75.02,74.97,75.02
XAGUSD,20260427,181700,75.01,75.07,75.00,75.06
XAGUSD,20260427,181800,75.07,75.09,75.07,75.08
XAGUSD,20260427,181900,75.07,75.10,75.06,75.10
XAGUSD,20260427,182000,75.11,75.11,75.07,75.08
XAGUSD,20260427,182100,75.09,75.09,75.06,75.09
XAGUSD,20260427,182200,75.08,75.09,75.06,75.08
XAGUSD,20260427,182300,75.09,75.10,75.07,75.07
XAGUSD,20260427,182400,75.06,75.07,75.05,75.07
XAGUSD,20260427,182500,75.06,75.06,75.05,75.05
XAGUSD,20260427,182600,75.04,75.06,75.04,75.06
XAGUSD,20260427,182700,75.07,75.10,75.07,75.09
XAGUSD,20260427,182800,75.08,75.09,75.06,75.09
XAGUSD,20260427,182900,75.08,75.09,75.07,75.07
XAGUSD,20260427,183000,75.08,75.08,75.07,75.08
XAGUSD,20260427,183100,75.09,75.13,75.09,75.11
XAGUSD,20260427,183200,75.10,75.18,75.10,75.18
XAGUSD,20260427,183300,75.17,75.18,75.13,75.18
XAGUSD,20260427,183400,75.19,75.23,75.19,75.21
XAGUSD,20260427,183500,75.20,75.21,75.19,75.21
XAGUSD,20260427,183600,75.22,75.24,75.22,75.22
XAGUSD,20260427,183700,75.21,75.24,75.20,75.21
XAGUSD,20260427,183800,75.22,75.24,75.21,75.21
XAGUSD,20260427,183900,75.20,75.20,75.19,75.19
XAGUSD,20260427,184000,75.20,75.21,75.18,75.18
XAGUSD,20260427,184100,75.17,75.17,75.15,75.15
XAGUSD,20260427,184200,75.16,75.18,75.15,75.15
XAGUSD,20260427,184300,75.14,75.14,75.14,75.14
XAGUSD,20260427,184400,75.13,75.14,75.13,75.14
XAGUSD,20260427,184500,75.13,75.13,75.11,75.13
XAGUSD,20260427,184600,75.14,75.17,75.14,75.17
XAGUSD,20260427,184700,75.18,75.21,75.18,75.19
XAGUSD,20260427,184800,75.18,75.18,75.15,75.15
XAGUSD,20260427,184900,75.16,75.16,75.13,75.15
XAGUSD,20260427,185000,75.16,75.18,75.16,75.17
XAGUSD,20260427,185100,75.16,75.19,75.16,75.19
XAGUSD,20260427,185200,75.20,75.21,75.17,75.17
XAGUSD,20260427,185300,75.16,75.17,75.15,75.17
XAGUSD,20260427,185400,75.18,75.18,75.17,75.18
XAGUSD,20260427,185500,75.17,75.17,75.15,75.15
XAGUSD,20260427,185600,75.14,75.18,75.14,75.18
XAGUSD,20260427,185700,75.17,75.17,75.15,75.16
XAGUSD,20260427,185800,75.15,75.15,75.14,75.15
XAGUSD,20260427,185900,75.14,75.15,75.14,75.15
XAGUSD,20260427,190000,75.14,75.15,75.13,75.14
XAGUSD,20260427,190100,75.15,75.18,75.15,75.18
XAGUSD,20260427,190200,75.19,75.20,75.18,75.19
XAGUSD,20260427,190300,75.18,75.21,75.17,75.21
XAGUSD,20260427,190400,75.20,75.24,75.19,75.23
XAGUSD,20260427,190500,75.22,75.22,75.19,75.19
XAGUSD,20260427,190600,75.20,75.21,75.20,75.21
XAGUSD,20260427,190700,75.20,75.21,75.19,75.19
XAGUSD,20260427,190800,75.18,75.18,75.13,75.13
XAGUSD,20260427,190900,75.14,75.15,75.10,75.10
XAGUSD,20260427,191000,75.11,75.13,75.11,75.13
XAGUSD,20260427,191100,75.12,75.13,75.07,75.07
XAGUSD,20260427,191200,75.08,75.12,75.08,75.10
XAGUSD,20260427,191300,75.11,75.15,75.10,75.15
XAGUSD,20260427,191400,75.16,75.16,75.13,75.14
XAGUSD,20260427,191500,75.15,75.16,75.14,75.14
XAGUSD,20260427,191600,75.15,75.16,75.13,75.13
XAGUSD,20260427,191700,75.12,75.12,75.02,75.02
XAGUSD,20260427,191800,75.03,75.05,75.01,75.01
XAGUSD,20260427,191900,75.00,75.00,74.92,74.96
XAGUSD,20260427,192000,74.97,75.02,74.97,75.01
XAGUSD,20260427,192100,75.02,75.03,74.99,74.99
XAGUSD,20260427,192200,75.00,75.04,75.00,75.04
XAGUSD,20260427,192300,75.05,75.09,75.04,75.07
XAGUSD,20260427,192400,75.06,75.15,75.06,75.15
XAGUSD,20260427,192500,75.16,75.16,74.99,74.99
XAGUSD,20260427,192600,74.98,75.05,74.98,75.04
XAGUSD,20260427,192700,75.05,75.06,75.03,75.05
XAGUSD,20260427,192800,75.04,75.04,75.00,75.01
XAGUSD,20260427,192900,75.00,75.05,75.00,75.03
XAGUSD,20260427,193000,75.02,75.05,75.02,75.04
XAGUSD,20260427,193100,75.03,75.05,75.00,75.05
XAGUSD,20260427,193200,75.04,75.06,75.02,75.06
XAGUSD,20260427,193300,75.07,75.11,75.05,75.11
XAGUSD,20260427,193400,75.12,75.18,75.11,75.18
XAGUSD,20260427,193500,75.17,75.18,75.17,75.17
XAGUSD,20260427,193600,75.18,75.20,75.18,75.18
XAGUSD,20260427,193700,75.17,75.19,75.16,75.18
XAGUSD,20260427,193800,75.19,75.20,75.18,75.19
XAGUSD,20260427,193900,75.20,75.21,75.17,75.17
XAGUSD,20260427,194000,75.16,75.16,75.14,75.14
XAGUSD,20260427,194100,75.15,75.18,75.15,75.17
XAGUSD,20260427,194200,75.18,75.18,75.17,75.17
XAGUSD,20260427,194300,75.18,75.18,75.14,75.14
XAGUSD,20260427,194400,75.15,75.17,75.14,75.17
XAGUSD,20260427,194500,75.18,75.19,75.18,75.19
XAGUSD,20260427,194600,75.20,75.30,75.20,75.30
XAGUSD,20260427,194700,75.32,75.32,75.25,75.29
XAGUSD,20260427,194800,75.28,75.28,75.23,75.23
XAGUSD,20260427,194900,75.24,75.26,75.23,75.26
XAGUSD,20260427,195000,75.25,75.26,75.25,75.26
XAGUSD,20260427,195100,75.27,75.27,75.26,75.27
XAGUSD,20260427,195200,75.28,75.29,75.27,75.29
XAGUSD,20260427,195300,75.30,75.31,75.30,75.31
XAGUSD,20260427,195400,75.32,75.32,75.30,75.30
XAGUSD,20260427,195500,75.29,75.30,75.28,75.30
XAGUSD,20260427,195600,75.31,75.33,75.31,75.31
XAGUSD,20260427,195700,75.30,75.34,75.30,75.33
XAGUSD,20260427,195800,75.32,75.36,75.31,75.36
XAGUSD,20260427,195900,75.35,75.35,75.34,75.34
XAGUSD,20260427,200000,75.33,75.33,75.32,75.33
XAGUSD,20260427,200100,75.32,75.32,75.30,75.30
XAGUSD,20260427,200200,75.29,75.30,75.28,75.28
XAGUSD,20260427,200300,75.27,75.30,75.27,75.29
XAGUSD,20260427,200400,75.30,75.31,75.30,75.30
XAGUSD,20260427,200500,75.29,75.30,75.28,75.28
XAGUSD,20260427,200600,75.26,75.26,75.21,75.23
XAGUSD,20260427,200700,75.22,75.30,75.20,75.28
XAGUSD,20260427,200800,75.29,75.30,75.28,75.29
XAGUSD,20260427,200900,75.28,75.30,75.28,75.30
XAGUSD,20260427,201000,75.31,75.32,75.29,75.32
XAGUSD,20260427,201100,75.33,75.35,75.33,75.34
XAGUSD,20260427,201200,75.35,75.35,75.34,75.34
XAGUSD,20260427,201300,75.35,75.36,75.35,75.36
XAGUSD,20260427,201400,75.35,75.39,75.35,75.39
XAGUSD,20260427,201500,75.41,75.49,75.41,75.46
XAGUSD,20260427,201600,75.45,75.47,75.45,75.45
XAGUSD,20260427,201700,75.44,75.46,75.44,75.45
XAGUSD,20260427,201800,75.46,75.51,75.46,75.50
XAGUSD,20260427,201900,75.51,75.52,75.48,75.51
XAGUSD,20260427,202000,75.52,75.53,75.43,75.43
XAGUSD,20260427,202100,75.42,75.43,75.41,75.42
XAGUSD,20260427,202200,75.43,75.44,75.42,75.44
XAGUSD,20260427,202300,75.45,75.47,75.45,75.46
XAGUSD,20260427,202400,75.45,75.49,75.45,75.49
XAGUSD,20260427,202500,75.48,75.49,75.48,75.48
XAGUSD,20260427,202600,75.47,75.49,75.47,75.48
XAGUSD,20260427,202700,75.49,75.49,75.48,75.48
XAGUSD,20260427,202800,75.49,75.53,75.49,75.51
XAGUSD,20260427,202900,75.50,75.50,75.48,75.49
XAGUSD,20260427,203000,75.50,75.50,75.50,75.50
XAGUSD,20260427,203100,75.50,75.51,75.49,75.49
XAGUSD,20260427,203200,75.50,75.50,75.50,75.50
XAGUSD,20260427,203300,75.51,75.53,75.51,75.53
XAGUSD,20260427,203400,75.54,75.57,75.54,75.57
XAGUSD,20260427,203500,75.56,75.56,75.56,75.56
XAGUSD,20260427,203600,75.55,75.57,75.53,75.56
XAGUSD,20260427,203700,75.55,75.55,75.54,75.54
XAGUSD,20260427,203800,75.55,75.57,75.54,75.57
XAGUSD,20260427,203900,75.56,75.58,75.56,75.57
XAGUSD,20260427,204000,75.58,75.59,75.58,75.58
XAGUSD,20260427,204100,75.57,75.60,75.57,75.60
XAGUSD,20260427,204200,75.59,75.64,75.59,75.64
XAGUSD,20260427,204300,75.65,75.66,75.62,75.63
XAGUSD,20260427,204400,75.62,75.62,75.60,75.61
XAGUSD,20260427,204500,75.62,75.62,75.59,75.59
XAGUSD,20260427,204600,75.58,75.58,75.55,75.56
XAGUSD,20260427,204700,75.57,75.62,75.57,75.62
XAGUSD,20260427,204800,75.61,75.63,75.61,75.63
XAGUSD,20260427,204900,75.64,75.64,75.63,75.64
XAGUSD,20260427,205000,75.65,75.66,75.64,75.66
XAGUSD,20260427,205100,75.65,75.71,75.65,75.71
XAGUSD,20260427,205200,75.70,75.70,75.68,75.69
XAGUSD,20260427,205300,75.70,75.70,75.69,75.70
XAGUSD,20260427,205400,75.69,75.70,75.69,75.70
XAGUSD,20260427,205500,75.69,75.70,75.69,75.69
XAGUSD,20260427,205600,75.68,75.70,75.65,75.67
XAGUSD,20260427,205700,75.68,75.70,75.68,75.68
XAGUSD,20260427,205800,75.67,75.67,75.66,75.66
XAGUSD,20260427,205900,75.67,75.67,75.66,75.66
XAGUSD,20260427,210000,75.66,75.66,75.64,75.64
XAGUSD,20260427,210100,75.63,75.63,75.56,75.58
XAGUSD,20260427,210200,75.59,75.62,75.58,75.62
XAGUSD,20260427,210300,75.61,75.62,75.57,75.57
XAGUSD,20260427,210400,75.58,75.58,75.55,75.55
XAGUSD,20260427,210500,75.54,75.55,75.53,75.54
XAGUSD,20260427,210600,75.55,75.56,75.55,75.55
XAGUSD,20260427,210700,75.54,75.54,75.51,75.52
XAGUSD,20260427,210800,75.53,75.54,75.53,75.54
XAGUSD,20260427,210900,75.53,75.53,75.51,75.51
XAGUSD,20260427,211000,75.52,75.54,75.46,75.46
XAGUSD,20260427,211100,75.45,75.46,75.44,75.46
XAGUSD,20260427,211200,75.47,75.49,75.47,75.48
XAGUSD,20260427,211300,75.49,75.49,75.48,75.48
XAGUSD,20260427,211400,75.49,75.52,75.49,75.52
XAGUSD,20260427,211500,75.51,75.51,75.49,75.51
XAGUSD,20260427,211600,75.50,75.53,75.50,75.53
XAGUSD,20260427,211700,75.54,75.56,75.54,75.56
XAGUSD,20260427,211800,75.57,75.59,75.57,75.59
XAGUSD,20260427,211900,75.58,75.60,75.56,75.56
XAGUSD,20260427,212000,75.55,75.57,75.53,75.57
XAGUSD,20260427,212100,75.56,75.57,75.56,75.57
XAGUSD,20260427,212200,75.58,75.59,75.55,75.55
XAGUSD,20260427,212300,75.56,75.59,75.56,75.59
XAGUSD,20260427,212400,75.58,75.59,75.58,75.59
XAGUSD,20260427,212500,75.58,75.60,75.58,75.60
XAGUSD,20260427,212600,75.59,75.59,75.56,75.56
XAGUSD,20260427,212700,75.55,75.55,75.53,75.53
XAGUSD,20260427,212800,75.54,75.54,75.53,75.53
XAGUSD,20260427,212900,75.52,75.53,75.52,75.53
XAGUSD,20260427,213000,75.51,75.51,75.49,75.50
XAGUSD,20260427,213100,75.49,75.49,75.48,75.48
XAGUSD,20260427,213200,75.47,75.48,75.46,75.47
XAGUSD,20260427,213300,75.48,75.50,75.47,75.47
XAGUSD,20260427,213400,75.46,75.46,75.40,75.42
XAGUSD,20260427,213500,75.41,75.44,75.41,75.42
XAGUSD,20260427,213600,75.43,75.44,75.42,75.44
XAGUSD,20260427,213700,75.45,75.45,75.42,75.42
XAGUSD,20260427,213800,75.41,75.41,75.40,75.40
XAGUSD,20260427,213900,75.41,75.43,75.41,75.43
XAGUSD,20260427,214000,75.44,75.44,75.43,75.44
XAGUSD,20260427,214100,75.45,75.48,75.44,75.48
XAGUSD,20260427,214200,75.49,75.49,75.47,75.47
XAGUSD,20260427,214300,75.46,75.47,75.46,75.47
XAGUSD,20260427,214400,75.46,75.46,75.44,75.45
XAGUSD,20260427,214500,75.46,75.50,75.46,75.50
XAGUSD,20260427,214600,75.48,75.53,75.45,75.52
XAGUSD,20260427,214700,75.50,75.50,75.43,75.46
XAGUSD,20260427,214800,75.45,75.46,75.45,75.46
XAGUSD,20260427,214900,75.45,75.48,75.45,75.48
XAGUSD,20260427,215000,75.47,75.49,75.46,75.49
XAGUSD,20260427,215100,75.50,75.51,75.49,75.51
XAGUSD,20260427,215200,75.52,75.55,75.51,75.54
XAGUSD,20260427,215300,75.53,75.53,75.51,75.52
XAGUSD,20260427,215400,75.51,75.53,75.51,75.53
XAGUSD,20260427,215500,75.53,75.53,75.53,75.53
XAGUSD,20260427,215600,75.54,75.55,75.52,75.52
XAGUSD,20260427,215700,75.51,75.51,75.48,75.48
XAGUSD,20260427,215800,75.49,75.50,75.49,75.50
XAGUSD,20260427,215900,75.49,75.49,75.48,75.48
XAGUSD,20260427,220000,75.49,75.49,75.48,75.49
XAGUSD,20260427,220100,75.50,75.51,75.49,75.49
XAGUSD,20260427,220200,75.50,75.54,75.50,75.53
XAGUSD,20260427,220300,75.54,75.54,75.53,75.53
XAGUSD,20260427,220400,75.52,75.53,75.49,75.50
XAGUSD,20260427,220500,75.51,75.51,75.49,75.49
XAGUSD,20260427,220600,75.48,75.49,75.46,75.46
XAGUSD,20260427,220700,75.45,75.45,75.44,75.45
XAGUSD,20260427,220800,75.44,75.44,75.44,75.44
XAGUSD,20260427,220900,75.43,75.43,75.40,75.43
XAGUSD,20260427,221000,75.44,75.44,75.44,75.44
XAGUSD,20260427,221100,75.44,75.45,75.44,75.45
XAGUSD,20260427,221200,75.46,75.49,75.46,75.49
XAGUSD,20260427,221300,75.50,75.50,75.50,75.50
XAGUSD,20260427,221400,75.50,75.50,75.50,75.50
XAGUSD,20260427,221500,75.49,75.49,75.49,75.49
XAGUSD,20260427,221600,75.49,75.51,75.49,75.51
XAGUSD,20260427,221700,75.52,75.52,75.52,75.52
XAGUSD,20260427,221800,75.52,75.52,75.50,75.50
XAGUSD,20260427,221900,75.50,75.50,75.50,75.50
XAGUSD,20260427,222000,75.50,75.50,75.50,75.50
XAGUSD,20260427,222100,75.49,75.49,75.49,75.49
XAGUSD,20260427,222200,75.49,75.49,75.48,75.48
XAGUSD,20260427,222300,75.47,75.47,75.44,75.44
XAGUSD,20260427,222400,75.44,75.45,75.44,75.45
XAGUSD,20260427,222500,75.46,75.47,75.46,75.46
XAGUSD,20260427,222600,75.47,75.47,75.45,75.45
XAGUSD,20260427,222700,75.44,75.46,75.44,75.46
XAGUSD,20260427,222800,75.45,75.46,75.45,75.46
XAGUSD,20260427,222900,75.45,75.46,75.45,75.46
XAGUSD,20260427,223000,75.45,75.46,75.44,75.44
XAGUSD,20260427,223100,75.45,75.46,75.45,75.46
XAGUSD,20260427,223200,75.47,75.47,75.41,75.41
XAGUSD,20260427,223300,75.40,75.40,75.38,75.38
XAGUSD,20260427,223400,75.38,75.39,75.38,75.38
XAGUSD,20260427,223500,75.37,75.39,75.37,75.39
XAGUSD,20260427,223600,75.40,75.41,75.40,75.41
XAGUSD,20260427,223700,75.40,75.40,75.40,75.40
XAGUSD,20260427,223800,75.41,75.41,75.41,75.41
XAGUSD,20260427,223900,75.42,75.42,75.41,75.41
XAGUSD,20260427,224000,75.41,75.41,75.41,75.41
XAGUSD,20260427,224100,75.41,75.41,75.41,75.41
XAGUSD,20260427,224200,75.40,75.40,75.40,75.40
XAGUSD,20260427,224300,75.40,75.41,75.40,75.41
XAGUSD,20260427,224400,75.42,75.43,75.42,75.43
XAGUSD,20260427,224500,75.43,75.45,75.43,75.45
XAGUSD,20260427,224600,75.46,75.46,75.46,75.46
XAGUSD,20260427,224700,75.46,75.46,75.42,75.46
XAGUSD,20260427,224800,75.46,75.46,75.46,75.46
XAGUSD,20260427,224900,75.46,75.46,75.44,75.44
XAGUSD,20260427,225000,75.45,75.47,75.45,75.47
XAGUSD,20260427,225100,75.46,75.47,75.46,75.46
XAGUSD,20260427,225200,75.45,75.45,75.43,75.43
XAGUSD,20260427,225300,75.42,75.44,75.42,75.44
XAGUSD,20260427,225400,75.45,75.45,75.44,75.45
XAGUSD,20260427,225500,75.44,75.44,75.43,75.44
XAGUSD,20260427,225600,75.45,75.47,75.45,75.47
XAGUSD,20260427,225700,75.48,75.48,75.45,75.45
XAGUSD,20260427,225800,75.44,75.46,75.44,75.46
XAGUSD,20260427,225900,75.47,75.50,75.47,75.50
XAGUSD,20260427,230000,75.49,75.50,75.49,75.50
XAGUSD,20260427,230100,75.50,75.50,75.50,75.50
XAGUSD,20260427,230200,75.50,75.50,75.50,75.50
XAGUSD,20260427,230300,75.50,75.50,75.50,75.50
XAGUSD,20260427,230400,75.50,75.50,75.50,75.50
XAGUSD,20260427,230500,75.50,75.50,75.50,75.50
XAGUSD,20260427,230600,75.50,75.50,75.50,75.50
XAGUSD,20260427,230700,75.50,75.50,75.50,75.50
XAGUSD,20260427,230800,75.50,75.50,75.50,75.50
XAGUSD,20260427,230900,75.50,75.50,75.50,75.50
XAGUSD,20260427,231000,75.50,75.50,75.50,75.50
XAGUSD,20260427,231100,75.50,75.50,75.50,75.50
XAGUSD,20260427,231200,75.50,75.50,75.50,75.50
XAGUSD,20260427,231300,75.50,75.50,75.50,75.50
XAGUSD,20260427,231400,75.50,75.50,75.50,75.50
XAGUSD,20260427,231500,75.50,75.50,75.50,75.50
XAGUSD,20260427,231600,75.50,75.50,75.50,75.50
XAGUSD,20260427,231700,75.50,75.50,75.50,75.50
XAGUSD,20260427,231800,75.50,75.50,75.50,75.50
XAGUSD,20260427,231900,75.50,75.50,75.50,75.50
XAGUSD,20260427,232000,75.50,75.50,75.50,75.50
XAGUSD,20260427,232100,75.50,75.50,75.50,75.50
XAGUSD,20260427,232200,75.50,75.50,75.50,75.50
XAGUSD,20260427,232300,75.50,75.50,75.50,75.50
XAGUSD,20260427,232400,75.50,75.50,75.50,75.50
XAGUSD,20260427,232500,75.50,75.50,75.50,75.50
XAGUSD,20260427,232600,75.50,75.50,75.50,75.50
XAGUSD,20260427,232700,75.50,75.50,75.50,75.50
XAGUSD,20260427,232800,75.50,75.50,75.50,75.50
XAGUSD,20260427,232900,75.50,75.50,75.50,75.50
XAGUSD,20260427,233000,75.50,75.50,75.50,75.50
XAGUSD,20260427,233100,75.50,75.50,75.50,75.50
XAGUSD,20260427,233200,75.50,75.50,75.50,75.50
XAGUSD,20260427,233300,75.50,75.50,75.50,75.50
XAGUSD,20260427,233400,75.50,75.50,75.50,75.50
XAGUSD,20260427,233500,75.50,75.50,75.50,75.50
XAGUSD,20260427,233600,75.50,75.50,75.50,75.50
XAGUSD,20260427,233700,75.50,75.50,75.50,75.50
XAGUSD,20260427,233800,75.50,75.50,75.50,75.50
XAGUSD,20260427,233900,75.50,75.50,75.50,75.50
XAGUSD,20260427,234000,75.50,75.50,75.50,75.50
XAGUSD,20260427,234100,75.50,75.50,75.50,75.50
XAGUSD,20260427,234200,75.50,75.50,75.50,75.50
XAGUSD,20260427,234300,75.50,75.50,75.50,75.50
XAGUSD,20260427,234400,75.50,75.50,75.50,75.50
XAGUSD,20260427,234500,75.50,75.50,75.50,75.50
XAGUSD,20260427,234600,75.50,75.50,75.50,75.50
XAGUSD,20260427,234700,75.50,75.50,75.50,75.50
XAGUSD,20260427,234800,75.50,75.50,75.50,75.50
XAGUSD,20260427,234900,75.50,75.50,75.50,75.50
XAGUSD,20260427,235000,75.50,75.50,75.50,75.50
XAGUSD,20260427,235100,75.50,75.50,75.50,75.50
XAGUSD,20260427,235200,75.50,75.50,75.50,75.50
XAGUSD,20260427,235300,75.50,75.50,75.50,75.50
XAGUSD,20260427,235400,75.50,75.50,75.50,75.50
XAGUSD,20260427,235500,75.50,75.50,75.50,75.50
XAGUSD,20260427,235600,75.50,75.50,75.50,75.50
XAGUSD,20260427,235700,75.50,75.50,75.50,75.50
XAGUSD,20260427,235800,75.50,75.50,75.50,75.50
XAGUSD,20260427,235900,75.50,75.50,75.50,75.50
XAGUSD,20260428,000000,75.50,75.50,75.50,75.50
USDCZK,20260427,000100,20.77,20.77,20.76,20.76
USDCZK,20260427,000200,20.76,20.76,20.76,20.76
USDCZK,20260427,000300,20.76,20.76,20.76,20.76
USDCZK,20260427,000400,20.76,20.76,20.76,20.76
USDCZK,20260427,000500,20.76,20.76,20.76,20.76
USDCZK,20260427,000600,20.76,20.76,20.76,20.76
USDCZK,20260427,000700,20.76,20.76,20.76,20.76
USDCZK,20260427,000800,20.76,20.76,20.76,20.76
USDCZK,20260427,000900,20.76,20.76,20.76,20.76
USDCZK,20260427,001000,20.76,20.76,20.76,20.76
USDCZK,20260427,001100,20.76,20.76,20.76,20.76
USDCZK,20260427,001200,20.76,20.76,20.76,20.76
USDCZK,20260427,001300,20.76,20.76,20.76,20.76
USDCZK,20260427,001400,20.76,20.76,20.76,20.76
USDCZK,20260427,001500,20.76,20.76,20.76,20.76
USDCZK,20260427,001600,20.76,20.76,20.76,20.76
USDCZK,20260427,001700,20.76,20.76,20.76,20.76
USDCZK,20260427,001800,20.76,20.76,20.76,20.76
USDCZK,20260427,001900,20.76,20.76,20.76,20.76
USDCZK,20260427,002000,20.76,20.76,20.76,20.76
USDCZK,20260427,002100,20.76,20.76,20.76,20.76
USDCZK,20260427,002200,20.76,20.76,20.76,20.76
USDCZK,20260427,002300,20.76,20.76,20.76,20.76
USDCZK,20260427,002400,20.76,20.76,20.76,20.76
USDCZK,20260427,002500,20.76,20.76,20.76,20.76
USDCZK,20260427,002600,20.76,20.76,20.76,20.76
USDCZK,20260427,002700,20.76,20.76,20.76,20.76
USDCZK,20260427,002800,20.76,20.76,20.76,20.76
USDCZK,20260427,002900,20.76,20.76,20.76,20.76
USDCZK,20260427,003000,20.76,20.76,20.76,20.76
USDCZK,20260427,003100,20.76,20.76,20.76,20.76
USDCZK,20260427,003200,20.76,20.76,20.76,20.76
USDCZK,20260427,003300,20.76,20.76,20.76,20.76
USDCZK,20260427,003400,20.76,20.76,20.76,20.76
USDCZK,20260427,003500,20.76,20.76,20.76,20.76
USDCZK,20260427,003600,20.76,20.76,20.76,20.76
USDCZK,20260427,003700,20.76,20.76,20.76,20.76
USDCZK,20260427,003800,20.76,20.76,20.76,20.76
USDCZK,20260427,003900,20.77,20.77,20.77,20.77
USDCZK,20260427,004000,20.77,20.77,20.77,20.77
USDCZK,20260427,004100,20.77,20.77,20.77,20.77
USDCZK,20260427,004200,20.77,20.77,20.77,20.77
USDCZK,20260427,004300,20.77,20.77,20.77,20.77
USDCZK,20260427,004400,20.77,20.77,20.77,20.77
USDCZK,20260427,004500,20.77,20.77,20.77,20.77
USDCZK,20260427,004600,20.77,20.77,20.77,20.77
USDCZK,20260427,004700,20.77,20.77,20.77,20.77
USDCZK,20260427,004800,20.77,20.77,20.77,20.77
USDCZK,20260427,004900,20.77,20.77,20.77,20.77
USDCZK,20260427,005000,20.77,20.77,20.77,20.77
USDCZK,20260427,005100,20.77,20.77,20.77,20.77
USDCZK,20260427,005200,20.77,20.77,20.77,20.77
USDCZK,20260427,005300,20.77,20.77,20.77,20.77
USDCZK,20260427,005400,20.77,20.77,20.77,20.77
USDCZK,20260427,005500,20.77,20.77,20.77,20.77
USDCZK,20260427,005600,20.77,20.77,20.77,20.77
USDCZK,20260427,005700,20.77,20.77,20.77,20.77
USDCZK,20260427,005800,20.77,20.77,20.77,20.77
USDCZK,20260427,005900,20.77,20.77,20.77,20.77
USDCZK,20260427,010000,20.77,20.77,20.77,20.77
USDCZK,20260427,010100,20.77,20.77,20.77,20.77
USDCZK,20260427,010200,20.77,20.77,20.77,20.77
USDCZK,20260427,010300,20.77,20.77,20.77,20.77
USDCZK,20260427,010400,20.77,20.77,20.77,20.77
USDCZK,20260427,010500,20.77,20.77,20.77,20.77
USDCZK,20260427,010600,20.77,20.77,20.77,20.77
USDCZK,20260427,010700,20.77,20.77,20.77,20.77
USDCZK,20260427,010800,20.77,20.77,20.77,20.77
USDCZK,20260427,010900,20.77,20.77,20.77,20.77
USDCZK,20260427,011000,20.77,20.77,20.77,20.77
USDCZK,20260427,011100,20.77,20.77,20.77,20.77
USDCZK,20260427,011200,20.77,20.77,20.77,20.77
USDCZK,20260427,011300,20.77,20.77,20.77,20.77
USDCZK,20260427,011400,20.77,20.77,20.77,20.77
USDCZK,20260427,011500,20.77,20.77,20.77,20.77
USDCZK,20260427,011600,20.77,20.77,20.77,20.77
USDCZK,20260427,011700,20.77,20.77,20.77,20.77
USDCZK,20260427,011800,20.77,20.77,20.77,20.77
USDCZK,20260427,011900,20.77,20.77,20.77,20.77
USDCZK,20260427,012000,20.77,20.77,20.77,20.77
USDCZK,20260427,012100,20.77,20.77,20.76,20.76
USDCZK,20260427,012200,20.76,20.76,20.76,20.76
USDCZK,20260427,012300,20.76,20.76,20.76,20.76
USDCZK,20260427,012400,20.76,20.76,20.76,20.76
USDCZK,20260427,012500,20.76,20.76,20.76,20.76
USDCZK,20260427,012600,20.76,20.76,20.76,20.76
USDCZK,20260427,012700,20.76,20.76,20.76,20.76
USDCZK,20260427,012800,20.76,20.76,20.76,20.76
USDCZK,20260427,012900,20.76,20.76,20.76,20.76
USDCZK,20260427,013000,20.76,20.76,20.76,20.76
USDCZK,20260427,013100,20.77,20.77,20.77,20.77
USDCZK,20260427,013200,20.77,20.77,20.77,20.77
USDCZK,20260427,013300,20.77,20.77,20.77,20.77
USDCZK,20260427,013400,20.77,20.77,20.77,20.77
USDCZK,20260427,013500,20.77,20.77,20.77,20.77
USDCZK,20260427,013600,20.77,20.77,20.77,20.77
USDCZK,20260427,013700,20.77,20.77,20.77,20.77
USDCZK,20260427,013800,20.77,20.77,20.77,20.77
USDCZK,20260427,013900,20.77,20.77,20.77,20.77
USDCZK,20260427,014000,20.77,20.77,20.77,20.77
USDCZK,20260427,014100,20.77,20.77,20.77,20.77
USDCZK,20260427,014200,20.77,20.77,20.77,20.77
USDCZK,20260427,014300,20.77,20.77,20.77,20.77
USDCZK,20260427,014400,20.77,20.77,20.77,20.77
USDCZK,20260427,014500,20.77,20.77,20.77,20.77
USDCZK,20260427,014600,20.77,20.77,20.77,20.77
USDCZK,20260427,014700,20.77,20.77,20.77,20.77
USDCZK,20260427,014800,20.77,20.77,20.77,20.77
USDCZK,20260427,014900,20.77,20.77,20.77,20.77
USDCZK,20260427,015000,20.77,20.77,20.77,20.77
USDCZK,20260427,015100,20.77,20.77,20.77,20.77
USDCZK,20260427,015200,20.77,20.77,20.77,20.77
USDCZK,20260427,015300,20.77,20.77,20.77,20.77
USDCZK,20260427,015400,20.77,20.77,20.77,20.77
USDCZK,20260427,015500,20.77,20.77,20.77,20.77
USDCZK,20260427,015600,20.77,20.77,20.77,20.77
USDCZK,20260427,015700,20.77,20.77,20.77,20.77
USDCZK,20260427,015800,20.77,20.78,20.77,20.78
USDCZK,20260427,015900,20.78,20.78,20.78,20.78
USDCZK,20260427,020000,20.78,20.78,20.78,20.78
USDCZK,20260427,020100,20.78,20.78,20.78,20.78
USDCZK,20260427,020200,20.79,20.79,20.79,20.79
USDCZK,20260427,020300,20.79,20.79,20.79,20.79
USDCZK,20260427,020400,20.79,20.79,20.78,20.78
USDCZK,20260427,020500,20.78,20.78,20.78,20.78
USDCZK,20260427,020600,20.78,20.78,20.78,20.78
USDCZK,20260427,020700,20.78,20.78,20.78,20.78
USDCZK,20260427,020800,20.78,20.78,20.78,20.78
USDCZK,20260427,020900,20.79,20.79,20.79,20.79
USDCZK,20260427,021000,20.79,20.79,20.79,20.79
USDCZK,20260427,021100,20.79,20.79,20.79,20.79
USDCZK,20260427,021200,20.79,20.79,20.79,20.79
USDCZK,20260427,021300,20.79,20.79,20.79,20.79
USDCZK,20260427,021400,20.79,20.79,20.79,20.79
USDCZK,20260427,021500,20.79,20.79,20.79,20.79
USDCZK,20260427,021600,20.79,20.79,20.79,20.79
USDCZK,20260427,021700,20.79,20.79,20.79,20.79
USDCZK,20260427,021800,20.79,20.79,20.79,20.79
USDCZK,20260427,021900,20.79,20.79,20.79,20.79
USDCZK,20260427,022000,20.79,20.79,20.79,20.79
USDCZK,20260427,022100,20.79,20.79,20.79,20.79
USDCZK,20260427,022200,20.79,20.79,20.79,20.79
USDCZK,20260427,022300,20.79,20.79,20.79,20.79
USDCZK,20260427,022400,20.79,20.79,20.79,20.79
USDCZK,20260427,022500,20.79,20.79,20.79,20.79
USDCZK,20260427,022600,20.79,20.79,20.79,20.79
USDCZK,20260427,022700,20.79,20.79,20.79,20.79
USDCZK,20260427,022800,20.79,20.79,20.79,20.79
USDCZK,20260427,022900,20.79,20.79,20.79,20.79
USDCZK,20260427,023000,20.79,20.79,20.79,20.79
USDCZK,20260427,023100,20.79,20.79,20.79,20.79
USDCZK,20260427,023200,20.79,20.79,20.79,20.79
USDCZK,20260427,023300,20.79,20.79,20.79,20.79
USDCZK,20260427,023400,20.79,20.79,20.79,20.79
USDCZK,20260427,023500,20.79,20.79,20.78,20.78
USDCZK,20260427,023600,20.78,20.78,20.78,20.78
USDCZK,20260427,023700,20.78,20.78,20.78,20.78
USDCZK,20260427,023800,20.78,20.78,20.78,20.78
USDCZK,20260427,023900,20.78,20.78,20.78,20.78
USDCZK,20260427,024000,20.78,20.78,20.78,20.78
USDCZK,20260427,024100,20.78,20.78,20.78,20.78
USDCZK,20260427,024200,20.78,20.78,20.78,20.78
USDCZK,20260427,024300,20.78,20.78,20.78,20.78
USDCZK,20260427,024400,20.78,20.78,20.78,20.78
USDCZK,20260427,024500,20.78,20.78,20.78,20.78
USDCZK,20260427,024600,20.78,20.78,20.78,20.78
USDCZK,20260427,024700,20.78,20.78,20.78,20.78
USDCZK,20260427,024800,20.78,20.78,20.78,20.78
USDCZK,20260427,024900,20.78,20.78,20.78,20.78
USDCZK,20260427,025000,20.78,20.78,20.78,20.78
USDCZK,20260427,025100,20.78,20.78,20.78,20.78
USDCZK,20260427,025200,20.78,20.78,20.78,20.78
USDCZK,20260427,025300,20.78,20.78,20.78,20.78
USDCZK,20260427,025400,20.78,20.78,20.78,20.78
USDCZK,20260427,025500,20.78,20.78,20.78,20.78
USDCZK,20260427,025600,20.78,20.78,20.78,20.78
USDCZK,20260427,025700,20.78,20.78,20.78,20.78
USDCZK,20260427,025800,20.78,20.78,20.78,20.78
USDCZK,20260427,025900,20.77,20.77,20.77,20.77
USDCZK,20260427,030000,20.77,20.77,20.77,20.77
USDCZK,20260427,030100,20.77,20.77,20.77,20.77
USDCZK,20260427,030200,20.77,20.77,20.77,20.77
USDCZK,20260427,030300,20.76,20.76,20.76,20.76
USDCZK,20260427,030400,20.76,20.76,20.76,20.76
USDCZK,20260427,030500,20.76,20.76,20.76,20.76
USDCZK,20260427,030600,20.76,20.76,20.76,20.76
USDCZK,20260427,030700,20.76,20.76,20.76,20.76
USDCZK,20260427,030800,20.76,20.76,20.76,20.76
USDCZK,20260427,030900,20.76,20.76,20.76,20.76
USDCZK,20260427,031000,20.76,20.76,20.76,20.76
USDCZK,20260427,031100,20.76,20.76,20.76,20.76
USDCZK,20260427,031200,20.76,20.76,20.76,20.76
USDCZK,20260427,031300,20.76,20.76,20.76,20.76
USDCZK,20260427,031400,20.76,20.76,20.76,20.76
USDCZK,20260427,031500,20.76,20.76,20.76,20.76
USDCZK,20260427,031600,20.76,20.76,20.76,20.76
USDCZK,20260427,031700,20.76,20.76,20.76,20.76
USDCZK,20260427,031800,20.76,20.76,20.76,20.76
USDCZK,20260427,031900,20.76,20.76,20.76,20.76
USDCZK,20260427,032000,20.76,20.76,20.76,20.76
USDCZK,20260427,032100,20.76,20.76,20.76,20.76
USDCZK,20260427,032200,20.76,20.76,20.76,20.76
USDCZK,20260427,032300,20.76,20.76,20.76,20.76
USDCZK,20260427,032400,20.76,20.76,20.76,20.76
USDCZK,20260427,032500,20.76,20.76,20.76,20.76
USDCZK,20260427,032600,20.76,20.76,20.76,20.76
USDCZK,20260427,032700,20.76,20.76,20.76,20.76
USDCZK,20260427,032800,20.76,20.76,20.76,20.76
USDCZK,20260427,032900,20.76,20.76,20.76,20.76
USDCZK,20260427,033000,20.76,20.76,20.76,20.76
USDCZK,20260427,033100,20.76,20.76,20.76,20.76
USDCZK,20260427,033200,20.76,20.76,20.76,20.76
USDCZK,20260427,033300,20.76,20.76,20.76,20.76
USDCZK,20260427,033400,20.76,20.76,20.76,20.76
USDCZK,20260427,033500,20.76,20.76,20.76,20.76
USDCZK,20260427,033600,20.76,20.76,20.76,20.76
USDCZK,20260427,033700,20.76,20.76,20.76,20.76
USDCZK,20260427,033800,20.76,20.76,20.76,20.76
USDCZK,20260427,033900,20.76,20.76,20.76,20.76
USDCZK,20260427,034000,20.76,20.76,20.76,20.76
USDCZK,20260427,034100,20.76,20.76,20.76,20.76
USDCZK,20260427,034200,20.76,20.76,20.76,20.76
USDCZK,20260427,034300,20.76,20.76,20.76,20.76
USDCZK,20260427,034400,20.76,20.76,20.76,20.76
USDCZK,20260427,034500,20.76,20.76,20.76,20.76
USDCZK,20260427,034600,20.76,20.76,20.76,20.76
USDCZK,20260427,034700,20.76,20.76,20.76,20.76
USDCZK,20260427,034800,20.76,20.76,20.76,20.76
USDCZK,20260427,034900,20.76,20.76,20.76,20.76
USDCZK,20260427,035000,20.76,20.76,20.76,20.76
USDCZK,20260427,035100,20.76,20.76,20.76,20.76
USDCZK,20260427,035200,20.76,20.76,20.76,20.76
USDCZK,20260427,035300,20.76,20.76,20.76,20.76
USDCZK,20260427,035400,20.76,20.76,20.76,20.76
USDCZK,20260427,035500,20.76,20.76,20.76,20.76
USDCZK,20260427,035600,20.76,20.76,20.76,20.76
USDCZK,20260427,035700,20.76,20.76,20.76,20.76
USDCZK,20260427,035800,20.76,20.76,20.76,20.76
USDCZK,20260427,035900,20.76,20.76,20.76,20.76
USDCZK,20260427,040000,20.76,20.76,20.76,20.76
USDCZK,20260427,040100,20.76,20.76,20.76,20.76
USDCZK,20260427,040200,20.76,20.76,20.76,20.76
USDCZK,20260427,040300,20.76,20.76,20.76,20.76
USDCZK,20260427,040400,20.76,20.76,20.76,20.76
USDCZK,20260427,040500,20.76,20.76,20.76,20.76
USDCZK,20260427,040600,20.76,20.76,20.76,20.76
USDCZK,20260427,040700,20.76,20.76,20.76,20.76
USDCZK,20260427,040800,20.76,20.76,20.76,20.76
USDCZK,20260427,040900,20.76,20.76,20.76,20.76
USDCZK,20260427,041000,20.76,20.76,20.76,20.76
USDCZK,20260427,041100,20.76,20.76,20.76,20.76
USDCZK,20260427,041200,20.76,20.76,20.76,20.76
USDCZK,20260427,041300,20.76,20.76,20.76,20.76
USDCZK,20260427,041400,20.76,20.76,20.76,20.76
USDCZK,20260427,041500,20.76,20.76,20.76,20.76
USDCZK,20260427,041600,20.76,20.76,20.76,20.76
USDCZK,20260427,041700,20.76,20.76,20.76,20.76
USDCZK,20260427,041800,20.76,20.76,20.76,20.76
USDCZK,20260427,041900,20.76,20.76,20.76,20.76
USDCZK,20260427,042000,20.76,20.76,20.76,20.76
USDCZK,20260427,042100,20.76,20.76,20.76,20.76
USDCZK,20260427,042200,20.76,20.76,20.76,20.76
USDCZK,20260427,042300,20.76,20.76,20.76,20.76
USDCZK,20260427,042400,20.76,20.76,20.76,20.76
USDCZK,20260427,042500,20.76,20.76,20.76,20.76
USDCZK,20260427,042600,20.76,20.76,20.76,20.76
USDCZK,20260427,042700,20.76,20.76,20.76,20.76
USDCZK,20260427,042800,20.76,20.76,20.76,20.76
USDCZK,20260427,042900,20.76,20.76,20.76,20.76
USDCZK,20260427,043000,20.76,20.76,20.76,20.76
USDCZK,20260427,043100,20.76,20.76,20.76,20.76
USDCZK,20260427,043200,20.76,20.76,20.76,20.76
USDCZK,20260427,043300,20.76,20.76,20.76,20.76
USDCZK,20260427,043400,20.76,20.76,20.76,20.76
USDCZK,20260427,043500,20.76,20.76,20.76,20.76
USDCZK,20260427,043600,20.76,20.76,20.76,20.76
USDCZK,20260427,043700,20.76,20.76,20.76,20.76
USDCZK,20260427,043800,20.76,20.76,20.76,20.76
USDCZK,20260427,043900,20.76,20.76,20.76,20.76
USDCZK,20260427,044000,20.76,20.76,20.76,20.76
USDCZK,20260427,044100,20.76,20.76,20.76,20.76
USDCZK,20260427,044200,20.76,20.76,20.76,20.76
USDCZK,20260427,044300,20.76,20.76,20.76,20.76
USDCZK,20260427,044400,20.76,20.76,20.76,20.76
USDCZK,20260427,044500,20.76,20.76,20.76,20.76
USDCZK,20260427,044600,20.76,20.76,20.76,20.76
USDCZK,20260427,044700,20.76,20.76,20.76,20.76
USDCZK,20260427,044800,20.76,20.76,20.76,20.76
USDCZK,20260427,044900,20.76,20.76,20.76,20.76
USDCZK,20260427,045000,20.76,20.76,20.76,20.76
USDCZK,20260427,045100,20.76,20.76,20.76,20.76
USDCZK,20260427,045200,20.76,20.76,20.76,20.76
USDCZK,20260427,045300,20.76,20.76,20.76,20.76
USDCZK,20260427,045400,20.76,20.76,20.76,20.76
USDCZK,20260427,045500,20.76,20.76,20.76,20.76
USDCZK,20260427,045600,20.76,20.76,20.76,20.76
USDCZK,20260427,045700,20.76,20.76,20.76,20.76
USDCZK,20260427,045800,20.76,20.76,20.76,20.76
USDCZK,20260427,045900,20.76,20.76,20.76,20.76
USDCZK,20260427,050000,20.76,20.76,20.76,20.76
USDCZK,20260427,050100,20.76,20.76,20.76,20.76
USDCZK,20260427,050200,20.76,20.76,20.76,20.76
USDCZK,20260427,050300,20.76,20.76,20.76,20.76
USDCZK,20260427,050400,20.76,20.76,20.76,20.76
USDCZK,20260427,050500,20.76,20.76,20.76,20.76
USDCZK,20260427,050600,20.76,20.76,20.76,20.76
USDCZK,20260427,050700,20.76,20.76,20.76,20.76
USDCZK,20260427,050800,20.76,20.76,20.76,20.76
USDCZK,20260427,050900,20.76,20.76,20.76,20.76
USDCZK,20260427,051000,20.76,20.76,20.76,20.76
USDCZK,20260427,051100,20.76,20.76,20.76,20.76
USDCZK,20260427,051200,20.76,20.76,20.76,20.76
USDCZK,20260427,051300,20.76,20.76,20.76,20.76
USDCZK,20260427,051400,20.76,20.76,20.76,20.76
USDCZK,20260427,051500,20.76,20.76,20.76,20.76
USDCZK,20260427,051600,20.76,20.76,20.76,20.76
USDCZK,20260427,051700,20.76,20.76,20.76,20.76
USDCZK,20260427,051800,20.76,20.76,20.76,20.76
USDCZK,20260427,051900,20.76,20.76,20.76,20.76
USDCZK,20260427,052000,20.76,20.76,20.76,20.76
USDCZK,20260427,052100,20.76,20.76,20.76,20.76
USDCZK,20260427,052200,20.76,20.76,20.76,20.76
USDCZK,20260427,052300,20.76,20.76,20.76,20.76
USDCZK,20260427,052400,20.76,20.76,20.76,20.76
USDCZK,20260427,052500,20.76,20.76,20.76,20.76
USDCZK,20260427,052600,20.76,20.76,20.76,20.76
USDCZK,20260427,052700,20.76,20.76,20.76,20.76
USDCZK,20260427,052800,20.76,20.76,20.76,20.76
USDCZK,20260427,052900,20.76,20.76,20.76,20.76
USDCZK,20260427,053000,20.76,20.76,20.76,20.76
USDCZK,20260427,053100,20.76,20.76,20.76,20.76
USDCZK,20260427,053200,20.76,20.76,20.76,20.76
USDCZK,20260427,053300,20.76,20.76,20.76,20.76
USDCZK,20260427,053400,20.76,20.76,20.76,20.76
USDCZK,20260427,053500,20.76,20.76,20.76,20.76
USDCZK,20260427,053600,20.76,20.76,20.76,20.76
USDCZK,20260427,053700,20.76,20.76,20.76,20.76
USDCZK,20260427,053800,20.76,20.76,20.76,20.76
USDCZK,20260427,053900,20.76,20.76,20.76,20.76
USDCZK,20260427,054000,20.76,20.76,20.76,20.76
USDCZK,20260427,054100,20.76,20.76,20.76,20.76
USDCZK,20260427,054200,20.76,20.76,20.76,20.76
USDCZK,20260427,054300,20.76,20.76,20.76,20.76
USDCZK,20260427,054400,20.76,20.76,20.76,20.76
USDCZK,20260427,054500,20.76,20.76,20.76,20.76
USDCZK,20260427,054600,20.76,20.76,20.76,20.76
USDCZK,20260427,054700,20.76,20.76,20.76,20.76
USDCZK,20260427,054800,20.76,20.76,20.76,20.76
USDCZK,20260427,054900,20.76,20.76,20.76,20.76
USDCZK,20260427,055000,20.76,20.76,20.76,20.76
USDCZK,20260427,055100,20.76,20.76,20.76,20.76
USDCZK,20260427,055200,20.76,20.76,20.76,20.76
USDCZK,20260427,055300,20.76,20.76,20.76,20.76
USDCZK,20260427,055400,20.76,20.76,20.76,20.76
USDCZK,20260427,055500,20.76,20.76,20.76,20.76
USDCZK,20260427,055600,20.76,20.76,20.76,20.76
USDCZK,20260427,055700,20.76,20.76,20.76,20.76
USDCZK,20260427,055800,20.76,20.76,20.76,20.76
USDCZK,20260427,055900,20.76,20.76,20.76,20.76
USDCZK,20260427,060000,20.76,20.76,20.76,20.76
USDCZK,20260427,060100,20.76,20.76,20.76,20.76
USDCZK,20260427,060200,20.76,20.76,20.76,20.76
USDCZK,20260427,060300,20.76,20.76,20.76,20.76
USDCZK,20260427,060400,20.76,20.76,20.76,20.76
USDCZK,20260427,060500,20.76,20.76,20.76,20.76
USDCZK,20260427,060600,20.76,20.76,20.76,20.76
USDCZK,20260427,060700,20.76,20.76,20.76,20.76
USDCZK,20260427,060800,20.76,20.76,20.76,20.76
USDCZK,20260427,060900,20.76,20.76,20.76,20.76
USDCZK,20260427,061000,20.76,20.76,20.76,20.76
USDCZK,20260427,061100,20.76,20.76,20.76,20.76
USDCZK,20260427,061200,20.76,20.76,20.76,20.76
USDCZK,20260427,061300,20.76,20.76,20.76,20.76
USDCZK,20260427,061400,20.76,20.76,20.76,20.76
USDCZK,20260427,061500,20.76,20.76,20.76,20.76
USDCZK,20260427,061600,20.76,20.76,20.76,20.76
USDCZK,20260427,061700,20.76,20.76,20.76,20.76
USDCZK,20260427,061800,20.76,20.76,20.76,20.76
USDCZK,20260427,061900,20.76,20.76,20.76,20.76
USDCZK,20260427,062000,20.76,20.76,20.76,20.76
USDCZK,20260427,062100,20.76,20.76,20.76,20.76
USDCZK,20260427,062200,20.76,20.76,20.76,20.76
USDCZK,20260427,062300,20.76,20.76,20.76,20.76
USDCZK,20260427,062400,20.76,20.76,20.76,20.76
USDCZK,20260427,062500,20.76,20.76,20.76,20.76
USDCZK,20260427,062600,20.76,20.76,20.76,20.76
USDCZK,20260427,062700,20.76,20.76,20.76,20.76
USDCZK,20260427,062800,20.76,20.76,20.76,20.76
USDCZK,20260427,062900,20.76,20.76,20.76,20.76
USDCZK,20260427,063000,20.76,20.76,20.76,20.76
USDCZK,20260427,063100,20.76,20.76,20.76,20.76
USDCZK,20260427,063200,20.76,20.76,20.76,20.76
USDCZK,20260427,063300,20.76,20.76,20.76,20.76
USDCZK,20260427,063400,20.76,20.76,20.76,20.76
USDCZK,20260427,063500,20.76,20.76,20.76,20.76
USDCZK,20260427,063600,20.76,20.76,20.76,20.76
USDCZK,20260427,063700,20.76,20.76,20.76,20.76
USDCZK,20260427,063800,20.76,20.76,20.76,20.76
USDCZK,20260427,063900,20.76,20.76,20.76,20.76
USDCZK,20260427,064000,20.76,20.76,20.76,20.76
USDCZK,20260427,064100,20.76,20.76,20.76,20.76
USDCZK,20260427,064200,20.76,20.76,20.76,20.76
USDCZK,20260427,064300,20.76,20.76,20.76,20.76
USDCZK,20260427,064400,20.76,20.76,20.76,20.76
USDCZK,20260427,064500,20.76,20.76,20.76,20.76
USDCZK,20260427,064600,20.76,20.76,20.76,20.76
USDCZK,20260427,064700,20.76,20.76,20.76,20.76
USDCZK,20260427,064800,20.76,20.76,20.76,20.76
USDCZK,20260427,064900,20.76,20.76,20.76,20.76
USDCZK,20260427,065000,20.76,20.76,20.76,20.76
USDCZK,20260427,065100,20.76,20.76,20.76,20.76
USDCZK,20260427,065200,20.76,20.76,20.76,20.76
USDCZK,20260427,065300,20.76,20.76,20.76,20.76
USDCZK,20260427,065400,20.76,20.76,20.76,20.76
USDCZK,20260427,065500,20.76,20.76,20.76,20.76
USDCZK,20260427,065600,20.76,20.76,20.76,20.76
USDCZK,20260427,065700,20.76,20.76,20.76,20.76
USDCZK,20260427,065800,20.76,20.76,20.76,20.76
USDCZK,20260427,065900,20.76,20.76,20.76,20.76
USDCZK,20260427,070000,20.76,20.76,20.76,20.76
USDCZK,20260427,070100,20.76,20.76,20.76,20.76
USDCZK,20260427,070200,20.76,20.76,20.76,20.76
USDCZK,20260427,070300,20.76,20.76,20.76,20.76
USDCZK,20260427,070400,20.76,20.76,20.76,20.76
USDCZK,20260427,070500,20.76,20.76,20.76,20.76
USDCZK,20260427,070600,20.76,20.76,20.76,20.76
USDCZK,20260427,070700,20.76,20.76,20.76,20.76
USDCZK,20260427,070800,20.76,20.76,20.76,20.76
USDCZK,20260427,070900,20.76,20.76,20.76,20.76
USDCZK,20260427,071000,20.76,20.76,20.76,20.76
USDCZK,20260427,071100,20.76,20.76,20.76,20.76
USDCZK,20260427,071200,20.76,20.76,20.76,20.76
USDCZK,20260427,071300,20.76,20.76,20.76,20.76
USDCZK,20260427,071400,20.76,20.76,20.76,20.76
USDCZK,20260427,071500,20.76,20.76,20.76,20.76
USDCZK,20260427,071600,20.76,20.76,20.76,20.76
USDCZK,20260427,071700,20.76,20.76,20.76,20.76
USDCZK,20260427,071800,20.76,20.76,20.76,20.76
USDCZK,20260427,071900,20.76,20.76,20.76,20.76
USDCZK,20260427,072000,20.76,20.76,20.76,20.76
USDCZK,20260427,072100,20.76,20.76,20.76,20.76
USDCZK,20260427,072200,20.76,20.76,20.76,20.76
USDCZK,20260427,072300,20.76,20.76,20.76,20.76
USDCZK,20260427,072400,20.76,20.76,20.76,20.76
USDCZK,20260427,072500,20.76,20.76,20.76,20.76
USDCZK,20260427,072600,20.76,20.76,20.76,20.76
USDCZK,20260427,072700,20.76,20.76,20.76,20.76
USDCZK,20260427,072800,20.76,20.76,20.76,20.76
USDCZK,20260427,072900,20.76,20.76,20.76,20.76
USDCZK,20260427,073000,20.76,20.76,20.76,20.76
USDCZK,20260427,073100,20.76,20.76,20.76,20.76
USDCZK,20260427,073200,20.76,20.76,20.76,20.76
USDCZK,20260427,073300,20.76,20.76,20.76,20.76
USDCZK,20260427,073400,20.76,20.76,20.76,20.76
USDCZK,20260427,073500,20.76,20.76,20.76,20.76
USDCZK,20260427,073600,20.76,20.76,20.76,20.76
USDCZK,20260427,073700,20.76,20.76,20.76,20.76
USDCZK,20260427,073800,20.76,20.76,20.76,20.76
USDCZK,20260427,073900,20.76,20.76,20.76,20.76
USDCZK,20260427,074000,20.76,20.76,20.76,20.76
USDCZK,20260427,074100,20.76,20.76,20.76,20.76
USDCZK,20260427,074200,20.76,20.76,20.76,20.76
USDCZK,20260427,074300,20.76,20.76,20.76,20.76
USDCZK,20260427,074400,20.76,20.76,20.76,20.76
USDCZK,20260427,074500,20.76,20.76,20.76,20.76
USDCZK,20260427,074600,20.76,20.76,20.76,20.76
USDCZK,20260427,074700,20.76,20.76,20.76,20.76
USDCZK,20260427,074800,20.76,20.76,20.76,20.76
USDCZK,20260427,074900,20.76,20.76,20.76,20.76
USDCZK,20260427,075000,20.76,20.76,20.76,20.76
USDCZK,20260427,075100,20.76,20.76,20.76,20.76
USDCZK,20260427,075200,20.76,20.76,20.76,20.76
USDCZK,20260427,075300,20.76,20.76,20.76,20.76
USDCZK,20260427,075400,20.76,20.76,20.76,20.76
USDCZK,20260427,075500,20.76,20.76,20.76,20.76
USDCZK,20260427,075600,20.76,20.76,20.76,20.76
USDCZK,20260427,075700,20.76,20.76,20.76,20.76
USDCZK,20260427,075800,20.76,20.76,20.76,20.76
USDCZK,20260427,075900,20.76,20.76,20.76,20.76
USDCZK,20260427,080000,20.76,20.76,20.76,20.76
USDCZK,20260427,080100,20.76,20.76,20.76,20.76
USDCZK,20260427,080200,20.76,20.76,20.76,20.76
USDCZK,20260427,080300,20.76,20.76,20.76,20.76
USDCZK,20260427,080400,20.76,20.76,20.76,20.76
USDCZK,20260427,080500,20.76,20.76,20.76,20.76
USDCZK,20260427,080600,20.76,20.76,20.76,20.76
USDCZK,20260427,080700,20.76,20.76,20.76,20.76
USDCZK,20260427,080800,20.76,20.76,20.76,20.76
USDCZK,20260427,080900,20.76,20.76,20.76,20.76
USDCZK,20260427,081000,20.76,20.76,20.76,20.76
USDCZK,20260427,081100,20.76,20.76,20.76,20.76
USDCZK,20260427,081200,20.76,20.76,20.76,20.76
USDCZK,20260427,081300,20.77,20.77,20.77,20.77
USDCZK,20260427,081400,20.77,20.77,20.77,20.77
USDCZK,20260427,081500,20.77,20.77,20.77,20.77
USDCZK,20260427,081600,20.77,20.77,20.77,20.77
USDCZK,20260427,081700,20.77,20.77,20.77,20.77
USDCZK,20260427,081800,20.77,20.77,20.77,20.77
USDCZK,20260427,081900,20.77,20.77,20.77,20.77
USDCZK,20260427,082000,20.77,20.77,20.77,20.77
USDCZK,20260427,082100,20.77,20.77,20.77,20.77
USDCZK,20260427,082200,20.77,20.77,20.77,20.77
USDCZK,20260427,082300,20.77,20.77,20.77,20.77
USDCZK,20260427,082400,20.77,20.77,20.77,20.77
USDCZK,20260427,082500,20.77,20.77,20.77,20.77
USDCZK,20260427,082600,20.77,20.77,20.77,20.77
USDCZK,20260427,082700,20.77,20.77,20.77,20.77
USDCZK,20260427,082800,20.77,20.77,20.77,20.77
USDCZK,20260427,082900,20.77,20.77,20.77,20.77
USDCZK,20260427,083000,20.77,20.77,20.77,20.77
USDCZK,20260427,083100,20.77,20.77,20.77,20.77
USDCZK,20260427,083200,20.77,20.77,20.77,20.77
USDCZK,20260427,083300,20.77,20.77,20.77,20.77
USDCZK,20260427,083400,20.77,20.77,20.77,20.77
USDCZK,20260427,083500,20.77,20.77,20.77,20.77
USDCZK,20260427,083600,20.77,20.77,20.77,20.77
USDCZK,20260427,083700,20.77,20.77,20.77,20.77
USDCZK,20260427,083800,20.77,20.77,20.77,20.77
USDCZK,20260427,083900,20.77,20.77,20.77,20.77
USDCZK,20260427,084000,20.77,20.77,20.77,20.77
USDCZK,20260427,084100,20.77,20.77,20.77,20.77
USDCZK,20260427,084200,20.77,20.77,20.77,20.77
USDCZK,20260427,084300,20.77,20.77,20.77,20.77
USDCZK,20260427,084400,20.77,20.77,20.77,20.77
USDCZK,20260427,084500,20.77,20.77,20.77,20.77
USDCZK,20260427,084600,20.77,20.77,20.77,20.77
USDCZK,20260427,084700,20.77,20.77,20.77,20.77
USDCZK,20260427,084800,20.77,20.77,20.77,20.77
USDCZK,20260427,084900,20.77,20.77,20.77,20.77
USDCZK,20260427,085000,20.77,20.77,20.77,20.77
USDCZK,20260427,085100,20.77,20.77,20.77,20.77
USDCZK,20260427,085200,20.77,20.77,20.77,20.77
USDCZK,20260427,085300,20.77,20.77,20.77,20.77
USDCZK,20260427,085400,20.77,20.77,20.77,20.77
USDCZK,20260427,085500,20.77,20.77,20.77,20.77
USDCZK,20260427,085600,20.77,20.77,20.77,20.77
USDCZK,20260427,085700,20.77,20.77,20.77,20.77
USDCZK,20260427,085800,20.77,20.77,20.77,20.77
USDCZK,20260427,085900,20.77,20.77,20.77,20.77
USDCZK,20260427,090000,20.77,20.77,20.77,20.77
USDCZK,20260427,090100,20.77,20.77,20.77,20.77
USDCZK,20260427,090200,20.77,20.77,20.77,20.77
USDCZK,20260427,090300,20.77,20.77,20.77,20.77
USDCZK,20260427,090400,20.77,20.77,20.77,20.77
USDCZK,20260427,090500,20.77,20.77,20.77,20.77
USDCZK,20260427,090600,20.77,20.77,20.74,20.74
USDCZK,20260427,090700,20.74,20.74,20.74,20.74
USDCZK,20260427,090800,20.74,20.74,20.74,20.74
USDCZK,20260427,090900,20.74,20.74,20.74,20.74
USDCZK,20260427,091000,20.74,20.74,20.74,20.74
USDCZK,20260427,091100,20.74,20.74,20.74,20.74
USDCZK,20260427,091200,20.75,20.75,20.75,20.75
USDCZK,20260427,091300,20.75,20.75,20.75,20.75
USDCZK,20260427,091400,20.75,20.75,20.75,20.75
USDCZK,20260427,091500,20.75,20.75,20.75,20.75
USDCZK,20260427,091600,20.75,20.75,20.75,20.75
USDCZK,20260427,091700,20.75,20.75,20.75,20.75
USDCZK,20260427,091800,20.75,20.75,20.75,20.75
USDCZK,20260427,091900,20.75,20.75,20.75,20.75
USDCZK,20260427,092000,20.75,20.75,20.75,20.75
USDCZK,20260427,092100,20.75,20.75,20.75,20.75
USDCZK,20260427,092200,20.75,20.75,20.75,20.75
USDCZK,20260427,092300,20.75,20.75,20.75,20.75
USDCZK,20260427,092400,20.75,20.75,20.75,20.75
USDCZK,20260427,092500,20.75,20.75,20.75,20.75
USDCZK,20260427,092600,20.75,20.75,20.75,20.75
USDCZK,20260427,092700,20.75,20.75,20.75,20.75
USDCZK,20260427,092800,20.75,20.75,20.75,20.75
USDCZK,20260427,092900,20.75,20.75,20.75,20.75
USDCZK,20260427,093000,20.75,20.75,20.75,20.75
USDCZK,20260427,093100,20.75,20.75,20.75,20.75
USDCZK,20260427,093200,20.75,20.75,20.75,20.75
USDCZK,20260427,093300,20.75,20.75,20.75,20.75
USDCZK,20260427,093400,20.75,20.75,20.75,20.75
USDCZK,20260427,093500,20.75,20.75,20.75,20.75
USDCZK,20260427,093600,20.75,20.75,20.75,20.75
USDCZK,20260427,093700,20.75,20.75,20.75,20.75
USDCZK,20260427,093800,20.75,20.75,20.75,20.75
USDCZK,20260427,093900,20.75,20.75,20.75,20.75
USDCZK,20260427,094000,20.75,20.75,20.75,20.75
USDCZK,20260427,094100,20.75,20.75,20.75,20.75
USDCZK,20260427,094200,20.75,20.75,20.75,20.75
USDCZK,20260427,094300,20.75,20.75,20.75,20.75
USDCZK,20260427,094400,20.75,20.75,20.75,20.75
USDCZK,20260427,094500,20.75,20.75,20.75,20.75
USDCZK,20260427,094600,20.75,20.75,20.75,20.75
USDCZK,20260427,094700,20.75,20.75,20.75,20.75
USDCZK,20260427,094800,20.75,20.75,20.75,20.75
USDCZK,20260427,094900,20.75,20.75,20.75,20.75
USDCZK,20260427,095000,20.75,20.75,20.75,20.75
USDCZK,20260427,095100,20.75,20.75,20.75,20.75
USDCZK,20260427,095200,20.75,20.75,20.75,20.75
USDCZK,20260427,095300,20.75,20.75,20.75,20.75
USDCZK,20260427,095400,20.74,20.74,20.74,20.74
USDCZK,20260427,095500,20.74,20.74,20.74,20.74
USDCZK,20260427,095600,20.74,20.74,20.74,20.74
USDCZK,20260427,095700,20.74,20.74,20.74,20.74
USDCZK,20260427,095800,20.74,20.74,20.74,20.74
USDCZK,20260427,095900,20.74,20.74,20.74,20.74
USDCZK,20260427,100000,20.73,20.73,20.73,20.73
USDCZK,20260427,100100,20.73,20.73,20.73,20.73
USDCZK,20260427,100200,20.73,20.73,20.73,20.73
USDCZK,20260427,100300,20.73,20.73,20.73,20.73
USDCZK,20260427,100400,20.73,20.73,20.73,20.73
USDCZK,20260427,100500,20.73,20.73,20.73,20.73
USDCZK,20260427,100600,20.73,20.73,20.73,20.73
USDCZK,20260427,100700,20.73,20.73,20.73,20.73
USDCZK,20260427,100800,20.73,20.73,20.73,20.73
USDCZK,20260427,100900,20.73,20.73,20.73,20.73
USDCZK,20260427,101000,20.73,20.73,20.73,20.73
USDCZK,20260427,101100,20.73,20.73,20.73,20.73
USDCZK,20260427,101200,20.73,20.73,20.73,20.73
USDCZK,20260427,101300,20.73,20.73,20.73,20.73
USDCZK,20260427,101400,20.73,20.73,20.73,20.73
USDCZK,20260427,101500,20.73,20.73,20.73,20.73
USDCZK,20260427,101600,20.73,20.73,20.73,20.73
USDCZK,20260427,101700,20.73,20.73,20.73,20.73
USDCZK,20260427,101800,20.73,20.73,20.73,20.73
USDCZK,20260427,101900,20.73,20.73,20.73,20.73
USDCZK,20260427,102000,20.73,20.73,20.73,20.73
USDCZK,20260427,102100,20.73,20.73,20.73,20.73
USDCZK,20260427,102200,20.73,20.73,20.73,20.73
USDCZK,20260427,102300,20.73,20.73,20.73,20.73
USDCZK,20260427,102400,20.73,20.73,20.73,20.73
USDCZK,20260427,102500,20.73,20.73,20.73,20.73
USDCZK,20260427,102600,20.73,20.73,20.73,20.73
USDCZK,20260427,102700,20.73,20.73,20.73,20.73
USDCZK,20260427,102800,20.73,20.73,20.73,20.73
USDCZK,20260427,102900,20.73,20.73,20.73,20.73
USDCZK,20260427,103000,20.73,20.73,20.73,20.73
USDCZK,20260427,103100,20.73,20.73,20.73,20.73
USDCZK,20260427,103200,20.73,20.73,20.73,20.73
USDCZK,20260427,103300,20.73,20.73,20.73,20.73
USDCZK,20260427,103400,20.73,20.73,20.73,20.73
USDCZK,20260427,103500,20.73,20.73,20.72,20.72
USDCZK,20260427,103600,20.72,20.72,20.72,20.72
USDCZK,20260427,103700,20.72,20.72,20.72,20.72
USDCZK,20260427,103800,20.72,20.72,20.72,20.72
USDCZK,20260427,103900,20.72,20.72,20.72,20.72
USDCZK,20260427,104000,20.72,20.72,20.72,20.72
USDCZK,20260427,104100,20.72,20.72,20.72,20.72
USDCZK,20260427,104200,20.72,20.72,20.72,20.72
USDCZK,20260427,104300,20.72,20.72,20.72,20.72
USDCZK,20260427,104400,20.72,20.72,20.72,20.72
USDCZK,20260427,104500,20.72,20.72,20.72,20.72
USDCZK,20260427,104600,20.72,20.72,20.72,20.72
USDCZK,20260427,104700,20.72,20.72,20.72,20.72
USDCZK,20260427,104800,20.72,20.72,20.72,20.72
USDCZK,20260427,104900,20.72,20.72,20.72,20.72
USDCZK,20260427,105000,20.72,20.72,20.72,20.72
USDCZK,20260427,105100,20.72,20.72,20.72,20.72
USDCZK,20260427,105200,20.72,20.72,20.72,20.72
USDCZK,20260427,105300,20.72,20.72,20.72,20.72
USDCZK,20260427,105400,20.72,20.72,20.72,20.72
USDCZK,20260427,105500,20.72,20.72,20.72,20.72
USDCZK,20260427,105600,20.72,20.72,20.72,20.72
USDCZK,20260427,105700,20.72,20.72,20.72,20.72
USDCZK,20260427,105800,20.72,20.72,20.72,20.72
USDCZK,20260427,105900,20.72,20.72,20.72,20.72
USDCZK,20260427,110000,20.72,20.72,20.72,20.72
USDCZK,20260427,110100,20.72,20.72,20.72,20.72
USDCZK,20260427,110200,20.72,20.72,20.72,20.72
USDCZK,20260427,110300,20.72,20.72,20.72,20.72
USDCZK,20260427,110400,20.72,20.72,20.72,20.72
USDCZK,20260427,110500,20.72,20.72,20.72,20.72
USDCZK,20260427,110600,20.72,20.72,20.72,20.72
USDCZK,20260427,110700,20.72,20.72,20.72,20.72
USDCZK,20260427,110800,20.72,20.72,20.72,20.72
USDCZK,20260427,110900,20.72,20.72,20.72,20.72
USDCZK,20260427,111000,20.72,20.72,20.72,20.72
USDCZK,20260427,111100,20.72,20.72,20.72,20.72
USDCZK,20260427,111200,20.72,20.72,20.72,20.72
USDCZK,20260427,111300,20.72,20.72,20.72,20.72
USDCZK,20260427,111400,20.72,20.72,20.72,20.72
USDCZK,20260427,111500,20.72,20.72,20.72,20.72
USDCZK,20260427,111600,20.72,20.72,20.72,20.72
USDCZK,20260427,111700,20.72,20.72,20.72,20.72
USDCZK,20260427,111800,20.72,20.72,20.72,20.72
USDCZK,20260427,111900,20.72,20.72,20.72,20.72
USDCZK,20260427,112000,20.72,20.72,20.72,20.72
USDCZK,20260427,112100,20.72,20.72,20.72,20.72
USDCZK,20260427,112200,20.72,20.72,20.72,20.72
USDCZK,20260427,112300,20.72,20.72,20.72,20.72
USDCZK,20260427,112400,20.72,20.72,20.72,20.72
USDCZK,20260427,112500,20.72,20.72,20.72,20.72
USDCZK,20260427,112600,20.72,20.72,20.72,20.72
USDCZK,20260427,112700,20.72,20.72,20.72,20.72
USDCZK,20260427,112800,20.72,20.72,20.72,20.72
USDCZK,20260427,112900,20.72,20.72,20.72,20.72
USDCZK,20260427,113000,20.72,20.72,20.72,20.72
USDCZK,20260427,113100,20.72,20.72,20.72,20.72
USDCZK,20260427,113200,20.72,20.72,20.72,20.72
USDCZK,20260427,113300,20.72,20.72,20.72,20.72
USDCZK,20260427,113400,20.72,20.72,20.72,20.72
USDCZK,20260427,113500,20.72,20.72,20.72,20.72
USDCZK,20260427,113600,20.72,20.72,20.72,20.72
USDCZK,20260427,113700,20.72,20.72,20.72,20.72
USDCZK,20260427,113800,20.72,20.72,20.72,20.72
USDCZK,20260427,113900,20.72,20.72,20.72,20.72
USDCZK,20260427,114000,20.72,20.72,20.72,20.72
USDCZK,20260427,114100,20.72,20.72,20.72,20.72
USDCZK,20260427,114200,20.72,20.72,20.72,20.72
USDCZK,20260427,114300,20.72,20.72,20.72,20.72
USDCZK,20260427,114400,20.72,20.72,20.72,20.72
USDCZK,20260427,114500,20.72,20.72,20.72,20.72
USDCZK,20260427,114600,20.72,20.72,20.72,20.72
USDCZK,20260427,114700,20.72,20.72,20.72,20.72
USDCZK,20260427,114800,20.72,20.72,20.72,20.72
USDCZK,20260427,114900,20.72,20.72,20.72,20.72
USDCZK,20260427,115000,20.72,20.72,20.72,20.72
USDCZK,20260427,115100,20.72,20.72,20.72,20.72
USDCZK,20260427,115200,20.72,20.72,20.72,20.72
USDCZK,20260427,115300,20.72,20.72,20.72,20.72
USDCZK,20260427,115400,20.72,20.72,20.72,20.72
USDCZK,20260427,115500,20.72,20.72,20.72,20.72
USDCZK,20260427,115600,20.72,20.72,20.72,20.72
USDCZK,20260427,115700,20.71,20.71,20.71,20.71
USDCZK,20260427,115800,20.71,20.71,20.71,20.71
USDCZK,20260427,115900,20.71,20.71,20.71,20.71
USDCZK,20260427,120000,20.71,20.71,20.71,20.71
USDCZK,20260427,120100,20.71,20.71,20.71,20.71
USDCZK,20260427,120200,20.71,20.71,20.71,20.71
USDCZK,20260427,120300,20.71,20.71,20.71,20.71
USDCZK,20260427,120400,20.71,20.71,20.71,20.71
USDCZK,20260427,120500,20.71,20.71,20.71,20.71
USDCZK,20260427,120600,20.71,20.71,20.71,20.71
USDCZK,20260427,120700,20.71,20.71,20.71,20.71
USDCZK,20260427,120800,20.71,20.71,20.71,20.71
USDCZK,20260427,120900,20.71,20.71,20.71,20.71
USDCZK,20260427,121000,20.71,20.71,20.71,20.71
USDCZK,20260427,121100,20.71,20.71,20.71,20.71
USDCZK,20260427,121200,20.71,20.71,20.71,20.71
USDCZK,20260427,121300,20.71,20.71,20.71,20.71
USDCZK,20260427,121400,20.71,20.71,20.71,20.71
USDCZK,20260427,121500,20.71,20.71,20.71,20.71
USDCZK,20260427,121600,20.71,20.71,20.71,20.71
USDCZK,20260427,121700,20.71,20.71,20.71,20.71
USDCZK,20260427,121800,20.71,20.71,20.71,20.71
USDCZK,20260427,121900,20.71,20.71,20.71,20.71
USDCZK,20260427,122000,20.71,20.71,20.71,20.71
USDCZK,20260427,122100,20.71,20.71,20.71,20.71
USDCZK,20260427,122200,20.71,20.71,20.71,20.71
USDCZK,20260427,122300,20.71,20.71,20.71,20.71
USDCZK,20260427,122400,20.71,20.71,20.71,20.71
USDCZK,20260427,122500,20.71,20.71,20.71,20.71
USDCZK,20260427,122600,20.71,20.71,20.71,20.71
USDCZK,20260427,122700,20.71,20.71,20.71,20.71
USDCZK,20260427,122800,20.71,20.71,20.71,20.71
USDCZK,20260427,122900,20.71,20.71,20.71,20.71
USDCZK,20260427,123000,20.71,20.71,20.71,20.71
USDCZK,20260427,123100,20.71,20.71,20.71,20.71
USDCZK,20260427,123200,20.71,20.71,20.71,20.71
USDCZK,20260427,123300,20.71,20.71,20.71,20.71
USDCZK,20260427,123400,20.71,20.71,20.71,20.71
USDCZK,20260427,123500,20.71,20.71,20.71,20.71
USDCZK,20260427,123600,20.71,20.71,20.71,20.71
USDCZK,20260427,123700,20.71,20.71,20.71,20.71
USDCZK,20260427,123800,20.71,20.71,20.71,20.71
USDCZK,20260427,123900,20.71,20.71,20.71,20.71
USDCZK,20260427,124000,20.71,20.71,20.71,20.71
USDCZK,20260427,124100,20.71,20.71,20.71,20.71
USDCZK,20260427,124200,20.71,20.71,20.71,20.71
USDCZK,20260427,124300,20.71,20.71,20.71,20.71
USDCZK,20260427,124400,20.71,20.71,20.71,20.71
USDCZK,20260427,124500,20.71,20.71,20.71,20.71
USDCZK,20260427,124600,20.71,20.71,20.71,20.71
USDCZK,20260427,124700,20.71,20.71,20.71,20.71
USDCZK,20260427,124800,20.71,20.71,20.71,20.71
USDCZK,20260427,124900,20.71,20.71,20.71,20.71
USDCZK,20260427,125000,20.71,20.71,20.71,20.71
USDCZK,20260427,125100,20.71,20.71,20.71,20.71
USDCZK,20260427,125200,20.71,20.71,20.71,20.71
USDCZK,20260427,125300,20.71,20.71,20.71,20.71
USDCZK,20260427,125400,20.71,20.71,20.71,20.71
USDCZK,20260427,125500,20.71,20.71,20.71,20.71
USDCZK,20260427,125600,20.71,20.71,20.71,20.71
USDCZK,20260427,125700,20.71,20.71,20.71,20.71
USDCZK,20260427,125800,20.71,20.71,20.71,20.71
USDCZK,20260427,125900,20.71,20.71,20.71,20.71
USDCZK,20260427,130000,20.71,20.71,20.71,20.71
USDCZK,20260427,130100,20.71,20.71,20.71,20.71
USDCZK,20260427,130200,20.71,20.71,20.71,20.71
USDCZK,20260427,130300,20.71,20.71,20.71,20.71
USDCZK,20260427,130400,20.71,20.71,20.71,20.71
USDCZK,20260427,130500,20.71,20.71,20.71,20.71
USDCZK,20260427,130600,20.71,20.71,20.71,20.71
USDCZK,20260427,130700,20.71,20.71,20.71,20.71
USDCZK,20260427,130800,20.71,20.71,20.71,20.71
USDCZK,20260427,130900,20.71,20.71,20.71,20.71
USDCZK,20260427,131000,20.71,20.71,20.71,20.71
USDCZK,20260427,131100,20.71,20.71,20.71,20.71
USDCZK,20260427,131200,20.71,20.71,20.71,20.71
USDCZK,20260427,131300,20.71,20.71,20.71,20.71
USDCZK,20260427,131400,20.71,20.71,20.71,20.71
USDCZK,20260427,131500,20.71,20.71,20.71,20.71
USDCZK,20260427,131600,20.71,20.71,20.71,20.71
USDCZK,20260427,131700,20.71,20.71,20.71,20.71
USDCZK,20260427,131800,20.71,20.71,20.71,20.71
USDCZK,20260427,131900,20.71,20.71,20.71,20.71
USDCZK,20260427,132000,20.71,20.71,20.71,20.71
USDCZK,20260427,132100,20.71,20.71,20.71,20.71
USDCZK,20260427,132200,20.71,20.71,20.71,20.71
USDCZK,20260427,132300,20.71,20.71,20.71,20.71
USDCZK,20260427,132400,20.71,20.71,20.71,20.71
USDCZK,20260427,132500,20.71,20.71,20.71,20.71
USDCZK,20260427,132600,20.71,20.71,20.71,20.71
USDCZK,20260427,132700,20.71,20.71,20.71,20.71
USDCZK,20260427,132800,20.71,20.71,20.71,20.71
USDCZK,20260427,132900,20.71,20.71,20.71,20.71
USDCZK,20260427,133000,20.71,20.71,20.71,20.71
USDCZK,20260427,133100,20.71,20.71,20.71,20.71
USDCZK,20260427,133200,20.71,20.71,20.71,20.71
USDCZK,20260427,133300,20.71,20.71,20.71,20.71
USDCZK,20260427,133400,20.71,20.71,20.71,20.71
USDCZK,20260427,133500,20.71,20.71,20.71,20.71
USDCZK,20260427,133600,20.71,20.71,20.71,20.71
USDCZK,20260427,133700,20.71,20.71,20.71,20.71
USDCZK,20260427,133800,20.71,20.71,20.71,20.71
USDCZK,20260427,133900,20.71,20.71,20.71,20.71
USDCZK,20260427,134000,20.71,20.71,20.71,20.71
USDCZK,20260427,134100,20.71,20.71,20.71,20.71
USDCZK,20260427,134200,20.71,20.71,20.71,20.71
USDCZK,20260427,134300,20.71,20.71,20.71,20.71
USDCZK,20260427,134400,20.71,20.71,20.71,20.71
USDCZK,20260427,134500,20.71,20.71,20.71,20.71
USDCZK,20260427,134600,20.71,20.71,20.71,20.71
USDCZK,20260427,134700,20.71,20.71,20.71,20.71
USDCZK,20260427,134800,20.71,20.71,20.71,20.71
USDCZK,20260427,134900,20.71,20.71,20.71,20.71
USDCZK,20260427,135000,20.71,20.71,20.71,20.71
USDCZK,20260427,135100,20.71,20.71,20.71,20.71
USDCZK,20260427,135200,20.71,20.71,20.71,20.71
USDCZK,20260427,135300,20.71,20.71,20.71,20.71
USDCZK,20260427,135400,20.71,20.71,20.71,20.71
USDCZK,20260427,135500,20.71,20.71,20.71,20.71
USDCZK,20260427,135600,20.71,20.71,20.71,20.71
USDCZK,20260427,135700,20.71,20.71,20.71,20.71
USDCZK,20260427,135800,20.71,20.71,20.71,20.71
USDCZK,20260427,135900,20.71,20.71,20.71,20.71
USDCZK,20260427,140000,20.71,20.71,20.71,20.71
USDCZK,20260427,140100,20.71,20.71,20.71,20.71
USDCZK,20260427,140200,20.73,20.73,20.73,20.73
USDCZK,20260427,140300,20.73,20.73,20.73,20.73
USDCZK,20260427,140400,20.73,20.73,20.73,20.73
USDCZK,20260427,140500,20.73,20.73,20.73,20.73
USDCZK,20260427,140600,20.73,20.73,20.73,20.73
USDCZK,20260427,140700,20.73,20.73,20.73,20.73
USDCZK,20260427,140800,20.73,20.73,20.73,20.73
USDCZK,20260427,140900,20.73,20.73,20.73,20.73
USDCZK,20260427,141000,20.73,20.73,20.73,20.73
USDCZK,20260427,141100,20.73,20.73,20.73,20.73
USDCZK,20260427,141200,20.73,20.73,20.73,20.73
USDCZK,20260427,141300,20.73,20.73,20.73,20.73
USDCZK,20260427,141400,20.73,20.73,20.73,20.73
USDCZK,20260427,141500,20.73,20.73,20.73,20.73
USDCZK,20260427,141600,20.73,20.73,20.73,20.73
USDCZK,20260427,141700,20.73,20.73,20.73,20.73
USDCZK,20260427,141800,20.73,20.73,20.73,20.73
USDCZK,20260427,141900,20.73,20.73,20.73,20.73
USDCZK,20260427,142000,20.73,20.73,20.73,20.73
USDCZK,20260427,142100,20.73,20.73,20.73,20.73
USDCZK,20260427,142200,20.71,20.71,20.71,20.71
USDCZK,20260427,142300,20.71,20.71,20.71,20.71
USDCZK,20260427,142400,20.71,20.71,20.71,20.71
USDCZK,20260427,142500,20.71,20.71,20.71,20.71
USDCZK,20260427,142600,20.71,20.71,20.71,20.71
USDCZK,20260427,142700,20.71,20.71,20.71,20.71
USDCZK,20260427,142800,20.71,20.71,20.71,20.71
USDCZK,20260427,142900,20.71,20.71,20.71,20.71
USDCZK,20260427,143000,20.71,20.71,20.71,20.71
USDCZK,20260427,143100,20.71,20.71,20.71,20.71
USDCZK,20260427,143200,20.71,20.71,20.71,20.71
USDCZK,20260427,143300,20.71,20.71,20.71,20.71
USDCZK,20260427,143400,20.71,20.71,20.71,20.71
USDCZK,20260427,143500,20.71,20.71,20.71,20.71
USDCZK,20260427,143600,20.71,20.71,20.71,20.71
USDCZK,20260427,143700,20.71,20.71,20.71,20.71
USDCZK,20260427,143800,20.71,20.71,20.71,20.71
USDCZK,20260427,143900,20.71,20.71,20.71,20.71
USDCZK,20260427,144000,20.71,20.71,20.71,20.71
USDCZK,20260427,144100,20.71,20.71,20.71,20.71
USDCZK,20260427,144200,20.71,20.71,20.71,20.71
USDCZK,20260427,144300,20.71,20.71,20.71,20.71
USDCZK,20260427,144400,20.71,20.71,20.71,20.71
USDCZK,20260427,144500,20.71,20.71,20.71,20.71
USDCZK,20260427,144600,20.71,20.71,20.71,20.71
USDCZK,20260427,144700,20.71,20.71,20.71,20.71
USDCZK,20260427,144800,20.71,20.71,20.71,20.71
USDCZK,20260427,144900,20.71,20.71,20.71,20.71
USDCZK,20260427,145000,20.71,20.71,20.71,20.71
USDCZK,20260427,145100,20.71,20.71,20.71,20.71
USDCZK,20260427,145200,20.71,20.71,20.71,20.71
USDCZK,20260427,145300,20.71,20.71,20.71,20.71
USDCZK,20260427,145400,20.71,20.71,20.71,20.71
USDCZK,20260427,145500,20.71,20.71,20.71,20.71
USDCZK,20260427,145600,20.71,20.71,20.71,20.71
USDCZK,20260427,145700,20.71,20.71,20.71,20.71
USDCZK,20260427,145800,20.71,20.71,20.71,20.71
USDCZK,20260427,145900,20.71,20.72,20.71,20.72
USDCZK,20260427,150000,20.72,20.72,20.72,20.72
USDCZK,20260427,150100,20.72,20.72,20.72,20.72
USDCZK,20260427,150200,20.72,20.72,20.72,20.72
USDCZK,20260427,150300,20.72,20.72,20.72,20.72
USDCZK,20260427,150400,20.72,20.72,20.72,20.72
USDCZK,20260427,150500,20.72,20.72,20.72,20.72
USDCZK,20260427,150600,20.72,20.72,20.72,20.72
USDCZK,20260427,150700,20.72,20.72,20.72,20.72
USDCZK,20260427,150800,20.71,20.71,20.71,20.71
USDCZK,20260427,150900,20.71,20.71,20.71,20.71
USDCZK,20260427,151000,20.71,20.71,20.71,20.71
USDCZK,20260427,151100,20.71,20.71,20.71,20.71
USDCZK,20260427,151200,20.71,20.71,20.71,20.71
USDCZK,20260427,151300,20.71,20.71,20.71,20.71
USDCZK,20260427,151400,20.71,20.71,20.71,20.71
USDCZK,20260427,151500,20.71,20.71,20.71,20.71
USDCZK,20260427,151600,20.71,20.71,20.71,20.71
USDCZK,20260427,151700,20.71,20.71,20.71,20.71
USDCZK,20260427,151800,20.71,20.71,20.71,20.71
USDCZK,20260427,151900,20.71,20.71,20.71,20.71
USDCZK,20260427,152000,20.71,20.71,20.71,20.71
USDCZK,20260427,152100,20.71,20.71,20.71,20.71
USDCZK,20260427,152200,20.71,20.71,20.71,20.71
USDCZK,20260427,152300,20.71,20.71,20.71,20.71
USDCZK,20260427,152400,20.71,20.71,20.71,20.71
USDCZK,20260427,152500,20.71,20.71,20.71,20.71
USDCZK,20260427,152600,20.71,20.71,20.71,20.71
USDCZK,20260427,152700,20.71,20.71,20.71,20.71
USDCZK,20260427,152800,20.71,20.71,20.71,20.71
USDCZK,20260427,152900,20.71,20.71,20.71,20.71
USDCZK,20260427,153000,20.71,20.71,20.71,20.71
USDCZK,20260427,153100,20.71,20.71,20.71,20.71
USDCZK,20260427,153200,20.71,20.71,20.71,20.71
USDCZK,20260427,153300,20.71,20.71,20.71,20.71
USDCZK,20260427,153400,20.71,20.71,20.71,20.71
USDCZK,20260427,153500,20.71,20.71,20.71,20.71
USDCZK,20260427,153600,20.71,20.71,20.71,20.71
USDCZK,20260427,153700,20.71,20.71,20.71,20.71
USDCZK,20260427,153800,20.71,20.71,20.71,20.71
USDCZK,20260427,153900,20.71,20.71,20.71,20.71
USDCZK,20260427,154000,20.71,20.71,20.71,20.71
USDCZK,20260427,154100,20.71,20.71,20.71,20.71
USDCZK,20260427,154200,20.71,20.71,20.71,20.71
USDCZK,20260427,154300,20.71,20.71,20.71,20.71
USDCZK,20260427,154400,20.71,20.71,20.71,20.71
USDCZK,20260427,154500,20.71,20.71,20.71,20.71
USDCZK,20260427,154600,20.71,20.71,20.71,20.71
USDCZK,20260427,154700,20.71,20.71,20.71,20.71
USDCZK,20260427,154800,20.71,20.71,20.71,20.71
USDCZK,20260427,154900,20.71,20.71,20.71,20.71
USDCZK,20260427,155000,20.71,20.71,20.71,20.71
USDCZK,20260427,155100,20.71,20.71,20.71,20.71
USDCZK,20260427,155200,20.71,20.71,20.71,20.71
USDCZK,20260427,155300,20.71,20.71,20.71,20.71
USDCZK,20260427,155400,20.71,20.71,20.71,20.71
USDCZK,20260427,155500,20.71,20.71,20.71,20.71
USDCZK,20260427,155600,20.71,20.71,20.71,20.71
USDCZK,20260427,155700,20.71,20.71,20.71,20.71
USDCZK,20260427,155800,20.71,20.71,20.71,20.71
USDCZK,20260427,155900,20.71,20.71,20.71,20.71
USDCZK,20260427,160000,20.71,20.73,20.71,20.73
USDCZK,20260427,160100,20.73,20.73,20.73,20.73
USDCZK,20260427,160200,20.73,20.73,20.73,20.73
USDCZK,20260427,160300,20.73,20.73,20.73,20.73
USDCZK,20260427,160400,20.73,20.73,20.73,20.73
USDCZK,20260427,160500,20.73,20.73,20.73,20.73
USDCZK,20260427,160600,20.73,20.73,20.73,20.73
USDCZK,20260427,160700,20.73,20.73,20.73,20.73
USDCZK,20260427,160800,20.72,20.72,20.72,20.72
USDCZK,20260427,160900,20.72,20.72,20.72,20.72
USDCZK,20260427,161000,20.72,20.72,20.72,20.72
USDCZK,20260427,161100,20.72,20.72,20.72,20.72
USDCZK,20260427,161200,20.72,20.73,20.72,20.73
USDCZK,20260427,161300,20.73,20.73,20.73,20.73
USDCZK,20260427,161400,20.73,20.73,20.73,20.73
USDCZK,20260427,161500,20.73,20.73,20.73,20.73
USDCZK,20260427,161600,20.73,20.73,20.73,20.73
USDCZK,20260427,161700,20.73,20.73,20.73,20.73
USDCZK,20260427,161800,20.73,20.73,20.73,20.73
USDCZK,20260427,161900,20.73,20.73,20.73,20.73
USDCZK,20260427,162000,20.73,20.73,20.73,20.73
USDCZK,20260427,162100,20.73,20.73,20.73,20.73
USDCZK,20260427,162200,20.73,20.73,20.73,20.73
USDCZK,20260427,162300,20.73,20.73,20.73,20.73
USDCZK,20260427,162400,20.73,20.73,20.73,20.73
USDCZK,20260427,162500,20.73,20.73,20.73,20.73
USDCZK,20260427,162600,20.73,20.73,20.73,20.73
USDCZK,20260427,162700,20.73,20.73,20.73,20.73
USDCZK,20260427,162800,20.73,20.73,20.73,20.73
USDCZK,20260427,162900,20.73,20.73,20.73,20.73
USDCZK,20260427,163000,20.73,20.73,20.73,20.73
USDCZK,20260427,163100,20.73,20.73,20.73,20.73
USDCZK,20260427,163200,20.73,20.73,20.73,20.73
USDCZK,20260427,163300,20.73,20.73,20.73,20.73
USDCZK,20260427,163400,20.73,20.73,20.73,20.73
USDCZK,20260427,163500,20.73,20.73,20.73,20.73
USDCZK,20260427,163600,20.73,20.73,20.73,20.73
USDCZK,20260427,163700,20.72,20.72,20.71,20.71
USDCZK,20260427,163800,20.71,20.71,20.71,20.71
USDCZK,20260427,163900,20.71,20.71,20.71,20.71
USDCZK,20260427,164000,20.71,20.71,20.71,20.71
USDCZK,20260427,164100,20.71,20.71,20.71,20.71
USDCZK,20260427,164200,20.71,20.71,20.71,20.71
USDCZK,20260427,164300,20.71,20.71,20.71,20.71
USDCZK,20260427,164400,20.71,20.71,20.71,20.71
USDCZK,20260427,164500,20.71,20.71,20.71,20.71
USDCZK,20260427,164600,20.71,20.71,20.71,20.71
USDCZK,20260427,164700,20.71,20.71,20.71,20.71
USDCZK,20260427,164800,20.71,20.71,20.71,20.71
USDCZK,20260427,164900,20.71,20.71,20.71,20.71
USDCZK,20260427,165000,20.71,20.71,20.71,20.71
USDCZK,20260427,165100,20.71,20.71,20.71,20.71
USDCZK,20260427,165200,20.71,20.71,20.71,20.71
USDCZK,20260427,165300,20.71,20.71,20.71,20.71
USDCZK,20260427,165400,20.71,20.72,20.71,20.72
USDCZK,20260427,165500,20.72,20.72,20.72,20.72
USDCZK,20260427,165600,20.72,20.72,20.72,20.72
USDCZK,20260427,165700,20.73,20.73,20.73,20.73
USDCZK,20260427,165800,20.73,20.73,20.73,20.73
USDCZK,20260427,165900,20.73,20.73,20.73,20.73
USDCZK,20260427,170000,20.73,20.73,20.73,20.73
USDCZK,20260427,170100,20.73,20.73,20.73,20.73
USDCZK,20260427,170200,20.73,20.73,20.73,20.73
USDCZK,20260427,170300,20.73,20.73,20.73,20.73
USDCZK,20260427,170400,20.73,20.73,20.73,20.73
USDCZK,20260427,170500,20.73,20.73,20.73,20.73
USDCZK,20260427,170600,20.73,20.73,20.73,20.73
USDCZK,20260427,170700,20.73,20.73,20.73,20.73
USDCZK,20260427,170800,20.73,20.73,20.73,20.73
USDCZK,20260427,170900,20.73,20.73,20.73,20.73
USDCZK,20260427,171000,20.74,20.74,20.74,20.74
USDCZK,20260427,171100,20.74,20.74,20.74,20.74
USDCZK,20260427,171200,20.74,20.74,20.74,20.74
USDCZK,20260427,171300,20.74,20.74,20.74,20.74
USDCZK,20260427,171400,20.74,20.74,20.74,20.74
USDCZK,20260427,171500,20.74,20.74,20.74,20.74
USDCZK,20260427,171600,20.74,20.74,20.74,20.74
USDCZK,20260427,171700,20.74,20.74,20.74,20.74
USDCZK,20260427,171800,20.74,20.74,20.74,20.74
USDCZK,20260427,171900,20.74,20.74,20.74,20.74
USDCZK,20260427,172000,20.74,20.74,20.74,20.74
USDCZK,20260427,172100,20.74,20.74,20.74,20.74
USDCZK,20260427,172200,20.74,20.74,20.74,20.74
USDCZK,20260427,172300,20.74,20.74,20.74,20.74
USDCZK,20260427,172400,20.74,20.74,20.74,20.74
USDCZK,20260427,172500,20.74,20.74,20.74,20.74
USDCZK,20260427,172600,20.74,20.74,20.74,20.74
USDCZK,20260427,172700,20.74,20.74,20.74,20.74
USDCZK,20260427,172800,20.74,20.74,20.74,20.74
USDCZK,20260427,172900,20.74,20.74,20.74,20.74
USDCZK,20260427,173000,20.74,20.74,20.74,20.74
USDCZK,20260427,173100,20.74,20.74,20.73,20.73
USDCZK,20260427,173200,20.73,20.73,20.73,20.73
USDCZK,20260427,173300,20.73,20.73,20.73,20.73
USDCZK,20260427,173400,20.73,20.73,20.73,20.73
USDCZK,20260427,173500,20.73,20.73,20.73,20.73
USDCZK,20260427,173600,20.73,20.73,20.73,20.73
USDCZK,20260427,173700,20.73,20.73,20.73,20.73
USDCZK,20260427,173800,20.73,20.73,20.73,20.73
USDCZK,20260427,173900,20.73,20.74,20.73,20.74
USDCZK,20260427,174000,20.74,20.74,20.74,20.74
USDCZK,20260427,174100,20.74,20.74,20.74,20.74
USDCZK,20260427,174200,20.74,20.74,20.74,20.74
USDCZK,20260427,174300,20.74,20.74,20.74,20.74
USDCZK,20260427,174400,20.74,20.74,20.74,20.74
USDCZK,20260427,174500,20.74,20.74,20.74,20.74
USDCZK,20260427,174600,20.74,20.74,20.74,20.74
USDCZK,20260427,174700,20.74,20.74,20.74,20.74
USDCZK,20260427,174800,20.74,20.74,20.74,20.74
USDCZK,20260427,174900,20.74,20.74,20.74,20.74
USDCZK,20260427,175000,20.74,20.74,20.74,20.74
USDCZK,20260427,175100,20.74,20.74,20.74,20.74
USDCZK,20260427,175200,20.74,20.74,20.74,20.74
USDCZK,20260427,175300,20.74,20.74,20.74,20.74
USDCZK,20260427,175400,20.74,20.74,20.74,20.74
USDCZK,20260427,175500,20.74,20.74,20.74,20.74
USDCZK,20260427,175600,20.74,20.74,20.74,20.74
USDCZK,20260427,175700,20.74,20.74,20.74,20.74
USDCZK,20260427,175800,20.74,20.74,20.74,20.74
USDCZK,20260427,175900,20.74,20.74,20.74,20.74
USDCZK,20260427,180000,20.74,20.74,20.74,20.74
USDCZK,20260427,180100,20.74,20.74,20.74,20.74
USDCZK,20260427,180200,20.74,20.74,20.74,20.74
USDCZK,20260427,180300,20.74,20.74,20.74,20.74
USDCZK,20260427,180400,20.74,20.74,20.74,20.74
USDCZK,20260427,180500,20.74,20.74,20.74,20.74
USDCZK,20260427,180600,20.74,20.74,20.74,20.74
USDCZK,20260427,180700,20.74,20.74,20.74,20.74
USDCZK,20260427,180800,20.74,20.74,20.74,20.74
USDCZK,20260427,180900,20.74,20.74,20.74,20.74
USDCZK,20260427,181000,20.74,20.74,20.74,20.74
USDCZK,20260427,181100,20.74,20.74,20.74,20.74
USDCZK,20260427,181200,20.74,20.74,20.74,20.74
USDCZK,20260427,181300,20.74,20.74,20.74,20.74
USDCZK,20260427,181400,20.74,20.74,20.74,20.74
USDCZK,20260427,181500,20.74,20.74,20.74,20.74
USDCZK,20260427,181600,20.74,20.74,20.74,20.74
USDCZK,20260427,181700,20.74,20.74,20.74,20.74
USDCZK,20260427,181800,20.74,20.74,20.74,20.74
USDCZK,20260427,181900,20.74,20.74,20.74,20.74
USDCZK,20260427,182000,20.74,20.74,20.74,20.74
USDCZK,20260427,182100,20.74,20.74,20.74,20.74
USDCZK,20260427,182200,20.74,20.74,20.74,20.74
USDCZK,20260427,182300,20.74,20.74,20.74,20.74
USDCZK,20260427,182400,20.74,20.74,20.74,20.74
USDCZK,20260427,182500,20.74,20.74,20.74,20.74
USDCZK,20260427,182600,20.74,20.74,20.74,20.74
USDCZK,20260427,182700,20.74,20.74,20.74,20.74
USDCZK,20260427,182800,20.74,20.74,20.74,20.74
USDCZK,20260427,182900,20.74,20.74,20.74,20.74
USDCZK,20260427,183000,20.74,20.74,20.74,20.74
USDCZK,20260427,183100,20.74,20.74,20.74,20.74
USDCZK,20260427,183200,20.74,20.74,20.74,20.74
USDCZK,20260427,183300,20.74,20.74,20.74,20.74
USDCZK,20260427,183400,20.74,20.74,20.74,20.74
USDCZK,20260427,183500,20.74,20.74,20.74,20.74
USDCZK,20260427,183600,20.74,20.74,20.74,20.74
USDCZK,20260427,183700,20.74,20.74,20.74,20.74
USDCZK,20260427,183800,20.74,20.74,20.74,20.74
USDCZK,20260427,183900,20.74,20.74,20.74,20.74
USDCZK,20260427,184000,20.74,20.74,20.74,20.74
USDCZK,20260427,184100,20.74,20.74,20.74,20.74
USDCZK,20260427,184200,20.74,20.74,20.74,20.74
USDCZK,20260427,184300,20.74,20.74,20.74,20.74
USDCZK,20260427,184400,20.74,20.74,20.74,20.74
USDCZK,20260427,184500,20.74,20.74,20.74,20.74
USDCZK,20260427,184600,20.74,20.74,20.74,20.74
USDCZK,20260427,184700,20.74,20.74,20.74,20.74
USDCZK,20260427,184800,20.74,20.74,20.74,20.74
USDCZK,20260427,184900,20.74,20.74,20.74,20.74
USDCZK,20260427,185000,20.74,20.74,20.74,20.74
USDCZK,20260427,185100,20.74,20.74,20.74,20.74
USDCZK,20260427,185200,20.74,20.74,20.74,20.74
USDCZK,20260427,185300,20.74,20.74,20.74,20.74
USDCZK,20260427,185400,20.74,20.74,20.74,20.74
USDCZK,20260427,185500,20.74,20.74,20.74,20.74
USDCZK,20260427,185600,20.74,20.74,20.74,20.74
USDCZK,20260427,185700,20.74,20.74,20.74,20.74
USDCZK,20260427,185800,20.74,20.74,20.74,20.74
USDCZK,20260427,185900,20.74,20.74,20.74,20.74
USDCZK,20260427,190000,20.74,20.74,20.74,20.74
USDCZK,20260427,190100,20.74,20.74,20.74,20.74
USDCZK,20260427,190200,20.74,20.74,20.74,20.74
USDCZK,20260427,190300,20.74,20.74,20.74,20.74
USDCZK,20260427,190400,20.74,20.74,20.74,20.74
USDCZK,20260427,190500,20.74,20.74,20.74,20.74
USDCZK,20260427,190600,20.74,20.74,20.74,20.74
USDCZK,20260427,190700,20.74,20.74,20.74,20.74
USDCZK,20260427,190800,20.74,20.74,20.74,20.74
USDCZK,20260427,190900,20.74,20.74,20.74,20.74
USDCZK,20260427,191000,20.74,20.74,20.74,20.74
USDCZK,20260427,191100,20.74,20.74,20.74,20.74
USDCZK,20260427,191200,20.74,20.74,20.74,20.74
USDCZK,20260427,191300,20.74,20.74,20.74,20.74
USDCZK,20260427,191400,20.74,20.74,20.74,20.74
USDCZK,20260427,191500,20.74,20.74,20.74,20.74
USDCZK,20260427,191600,20.74,20.74,20.74,20.74
USDCZK,20260427,191700,20.74,20.74,20.74,20.74
USDCZK,20260427,191800,20.74,20.74,20.74,20.74
USDCZK,20260427,191900,20.74,20.74,20.74,20.74
USDCZK,20260427,192000,20.74,20.74,20.74,20.74
USDCZK,20260427,192100,20.74,20.74,20.74,20.74
USDCZK,20260427,192200,20.74,20.74,20.74,20.74
USDCZK,20260427,192300,20.74,20.74,20.74,20.74
USDCZK,20260427,192400,20.75,20.75,20.75,20.75
USDCZK,20260427,192500,20.75,20.75,20.75,20.75
USDCZK,20260427,192600,20.75,20.75,20.75,20.75
USDCZK,20260427,192700,20.75,20.75,20.75,20.75
USDCZK,20260427,192800,20.75,20.75,20.75,20.75
USDCZK,20260427,192900,20.75,20.75,20.75,20.75
USDCZK,20260427,193000,20.75,20.75,20.75,20.75
USDCZK,20260427,193100,20.75,20.75,20.75,20.75
USDCZK,20260427,193200,20.75,20.75,20.75,20.75
USDCZK,20260427,193300,20.75,20.75,20.75,20.75
USDCZK,20260427,193400,20.75,20.75,20.75,20.75
USDCZK,20260427,193500,20.75,20.75,20.75,20.75
USDCZK,20260427,193600,20.75,20.75,20.75,20.75
USDCZK,20260427,193700,20.75,20.75,20.75,20.75
USDCZK,20260427,193800,20.75,20.75,20.75,20.75
USDCZK,20260427,193900,20.75,20.75,20.75,20.75
USDCZK,20260427,194000,20.75,20.75,20.75,20.75
USDCZK,20260427,194100,20.75,20.75,20.75,20.75
USDCZK,20260427,194200,20.75,20.75,20.75,20.75
USDCZK,20260427,194300,20.75,20.75,20.75,20.75
USDCZK,20260427,194400,20.75,20.75,20.75,20.75
USDCZK,20260427,194500,20.75,20.75,20.75,20.75
USDCZK,20260427,194600,20.75,20.75,20.75,20.75
USDCZK,20260427,194700,20.75,20.75,20.75,20.75
USDCZK,20260427,194800,20.75,20.75,20.75,20.75
USDCZK,20260427,194900,20.75,20.75,20.75,20.75
USDCZK,20260427,195000,20.75,20.75,20.75,20.75
USDCZK,20260427,195100,20.75,20.75,20.75,20.75
USDCZK,20260427,195200,20.75,20.75,20.75,20.75
USDCZK,20260427,195300,20.75,20.75,20.75,20.75
USDCZK,20260427,195400,20.75,20.75,20.75,20.75
USDCZK,20260427,195500,20.75,20.75,20.75,20.75
USDCZK,20260427,195600,20.75,20.75,20.75,20.75
USDCZK,20260427,195700,20.75,20.75,20.75,20.75
USDCZK,20260427,195800,20.75,20.75,20.75,20.75
USDCZK,20260427,195900,20.75,20.75,20.75,20.75
USDCZK,20260427,200000,20.75,20.75,20.75,20.75
USDCZK,20260427,200100,20.75,20.75,20.75,20.75
USDCZK,20260427,200200,20.75,20.75,20.75,20.75
USDCZK,20260427,200300,20.75,20.75,20.75,20.75
USDCZK,20260427,200400,20.75,20.75,20.75,20.75
USDCZK,20260427,200500,20.75,20.75,20.75,20.75
USDCZK,20260427,200600,20.75,20.75,20.75,20.75
USDCZK,20260427,200700,20.75,20.75,20.75,20.75
USDCZK,20260427,200800,20.75,20.75,20.75,20.75
USDCZK,20260427,200900,20.75,20.75,20.75,20.75
USDCZK,20260427,201000,20.75,20.75,20.75,20.75
USDCZK,20260427,201100,20.75,20.75,20.75,20.75
USDCZK,20260427,201200,20.75,20.75,20.75,20.75
USDCZK,20260427,201300,20.75,20.75,20.75,20.75
USDCZK,20260427,201400,20.75,20.75,20.75,20.75
USDCZK,20260427,201500,20.75,20.75,20.75,20.75
USDCZK,20260427,201600,20.75,20.75,20.75,20.75
USDCZK,20260427,201700,20.75,20.75,20.75,20.75
USDCZK,20260427,201800,20.75,20.75,20.75,20.75
USDCZK,20260427,201900,20.75,20.75,20.75,20.75
USDCZK,20260427,202000,20.75,20.75,20.75,20.75
USDCZK,20260427,202100,20.75,20.75,20.75,20.75
USDCZK,20260427,202200,20.75,20.75,20.75,20.75
USDCZK,20260427,202300,20.75,20.75,20.75,20.75
USDCZK,20260427,202400,20.75,20.75,20.75,20.75
USDCZK,20260427,202500,20.75,20.75,20.75,20.75
USDCZK,20260427,202600,20.75,20.75,20.75,20.75
USDCZK,20260427,202700,20.75,20.75,20.75,20.75
USDCZK,20260427,202800,20.75,20.75,20.75,20.75
USDCZK,20260427,202900,20.75,20.75,20.75,20.75
USDCZK,20260427,203000,20.75,20.75,20.75,20.75
USDCZK,20260427,203100,20.75,20.75,20.75,20.75
USDCZK,20260427,203200,20.75,20.75,20.75,20.75
USDCZK,20260427,203300,20.75,20.75,20.75,20.75
USDCZK,20260427,203400,20.75,20.75,20.75,20.75
USDCZK,20260427,203500,20.75,20.75,20.75,20.75
USDCZK,20260427,203600,20.75,20.75,20.75,20.75
USDCZK,20260427,203700,20.75,20.75,20.75,20.75
USDCZK,20260427,203800,20.75,20.75,20.75,20.75
USDCZK,20260427,203900,20.75,20.75,20.75,20.75
USDCZK,20260427,204000,20.75,20.75,20.75,20.75
USDCZK,20260427,204100,20.75,20.75,20.75,20.75
USDCZK,20260427,204200,20.75,20.75,20.75,20.75
USDCZK,20260427,204300,20.75,20.75,20.75,20.75
USDCZK,20260427,204400,20.75,20.75,20.75,20.75
USDCZK,20260427,204500,20.75,20.75,20.75,20.75
USDCZK,20260427,204600,20.75,20.75,20.75,20.75
USDCZK,20260427,204700,20.75,20.75,20.75,20.75
USDCZK,20260427,204800,20.75,20.75,20.75,20.75
USDCZK,20260427,204900,20.75,20.75,20.75,20.75
USDCZK,20260427,205000,20.75,20.75,20.75,20.75
USDCZK,20260427,205100,20.75,20.75,20.75,20.75
USDCZK,20260427,205200,20.75,20.75,20.75,20.75
USDCZK,20260427,205300,20.75,20.75,20.75,20.75
USDCZK,20260427,205400,20.75,20.75,20.75,20.75
USDCZK,20260427,205500,20.75,20.75,20.75,20.75
USDCZK,20260427,205600,20.75,20.75,20.75,20.75
USDCZK,20260427,205700,20.75,20.75,20.75,20.75
USDCZK,20260427,205800,20.75,20.75,20.75,20.75
USDCZK,20260427,205900,20.75,20.75,20.75,20.75
USDCZK,20260427,210000,20.75,20.75,20.75,20.75
USDCZK,20260427,210100,20.75,20.75,20.75,20.75
USDCZK,20260427,210200,20.75,20.75,20.75,20.75
USDCZK,20260427,210300,20.75,20.75,20.75,20.75
USDCZK,20260427,210400,20.75,20.75,20.75,20.75
USDCZK,20260427,210500,20.75,20.75,20.75,20.75
USDCZK,20260427,210600,20.75,20.75,20.75,20.75
USDCZK,20260427,210700,20.75,20.75,20.75,20.75
USDCZK,20260427,210800,20.75,20.75,20.75,20.75
USDCZK,20260427,210900,20.75,20.75,20.75,20.75
USDCZK,20260427,211000,20.75,20.75,20.75,20.75
USDCZK,20260427,211100,20.75,20.75,20.75,20.75
USDCZK,20260427,211200,20.75,20.75,20.75,20.75
USDCZK,20260427,211300,20.75,20.75,20.75,20.75
USDCZK,20260427,211400,20.75,20.75,20.75,20.75
USDCZK,20260427,211500,20.75,20.75,20.75,20.75
USDCZK,20260427,211600,20.75,20.75,20.75,20.75
USDCZK,20260427,211700,20.75,20.75,20.75,20.75
USDCZK,20260427,211800,20.75,20.75,20.75,20.75
USDCZK,20260427,211900,20.75,20.75,20.75,20.75
USDCZK,20260427,212000,20.75,20.75,20.75,20.75
USDCZK,20260427,212100,20.75,20.75,20.75,20.75
USDCZK,20260427,212200,20.75,20.75,20.75,20.75
USDCZK,20260427,212300,20.75,20.75,20.75,20.75
USDCZK,20260427,212400,20.75,20.75,20.75,20.75
USDCZK,20260427,212500,20.75,20.75,20.75,20.75
USDCZK,20260427,212600,20.75,20.75,20.75,20.75
USDCZK,20260427,212700,20.75,20.75,20.75,20.75
USDCZK,20260427,212800,20.75,20.75,20.75,20.75
USDCZK,20260427,212900,20.75,20.75,20.75,20.75
USDCZK,20260427,213000,20.75,20.75,20.75,20.75
USDCZK,20260427,213100,20.75,20.75,20.75,20.75
USDCZK,20260427,213200,20.75,20.75,20.75,20.75
USDCZK,20260427,213300,20.75,20.75,20.75,20.75
USDCZK,20260427,213400,20.75,20.75,20.75,20.75
USDCZK,20260427,213500,20.75,20.75,20.75,20.75
USDCZK,20260427,213600,20.75,20.75,20.75,20.75
USDCZK,20260427,213700,20.75,20.75,20.75,20.75
USDCZK,20260427,213800,20.75,20.75,20.75,20.75
USDCZK,20260427,213900,20.75,20.75,20.75,20.75
USDCZK,20260427,214000,20.75,20.75,20.75,20.75
USDCZK,20260427,214100,20.75,20.75,20.75,20.75
USDCZK,20260427,214200,20.75,20.75,20.75,20.75
USDCZK,20260427,214300,20.75,20.75,20.75,20.75
USDCZK,20260427,214400,20.75,20.75,20.75,20.75
USDCZK,20260427,214500,20.75,20.75,20.75,20.75
USDCZK,20260427,214600,20.75,20.75,20.75,20.75
USDCZK,20260427,214700,20.75,20.75,20.75,20.75
USDCZK,20260427,214800,20.75,20.75,20.75,20.75
USDCZK,20260427,214900,20.75,20.75,20.75,20.75
USDCZK,20260427,215000,20.75,20.75,20.75,20.75
USDCZK,20260427,215100,20.75,20.75,20.75,20.75
USDCZK,20260427,215200,20.75,20.75,20.75,20.75
USDCZK,20260427,215300,20.75,20.75,20.75,20.75
USDCZK,20260427,215400,20.75,20.75,20.75,20.75
USDCZK,20260427,215500,20.75,20.75,20.75,20.75
USDCZK,20260427,215600,20.75,20.75,20.75,20.75
USDCZK,20260427,215700,20.75,20.75,20.75,20.75
USDCZK,20260427,215800,20.75,20.75,20.75,20.75
USDCZK,20260427,215900,20.75,20.75,20.75,20.75
USDCZK,20260427,220000,20.75,20.75,20.75,20.75
USDCZK,20260427,220100,20.75,20.75,20.75,20.75
USDCZK,20260427,220200,20.75,20.75,20.75,20.75
USDCZK,20260427,220300,20.75,20.75,20.75,20.75
USDCZK,20260427,220400,20.75,20.75,20.75,20.75
USDCZK,20260427,220500,20.75,20.75,20.75,20.75
USDCZK,20260427,220600,20.75,20.75,20.75,20.75
USDCZK,20260427,220700,20.75,20.75,20.75,20.75
USDCZK,20260427,220800,20.75,20.75,20.75,20.75
USDCZK,20260427,220900,20.75,20.75,20.75,20.75
USDCZK,20260427,221000,20.75,20.75,20.75,20.75
USDCZK,20260427,221100,20.75,20.75,20.75,20.75
USDCZK,20260427,221200,20.75,20.75,20.75,20.75
USDCZK,20260427,221300,20.75,20.75,20.75,20.75
USDCZK,20260427,221400,20.75,20.75,20.75,20.75
USDCZK,20260427,221500,20.75,20.75,20.75,20.75
USDCZK,20260427,221600,20.75,20.75,20.75,20.75
USDCZK,20260427,221700,20.75,20.75,20.75,20.75
USDCZK,20260427,221800,20.75,20.75,20.75,20.75
USDCZK,20260427,221900,20.75,20.75,20.75,20.75
USDCZK,20260427,222000,20.75,20.75,20.75,20.75
USDCZK,20260427,222100,20.75,20.75,20.75,20.75
USDCZK,20260427,222200,20.75,20.75,20.75,20.75
USDCZK,20260427,222300,20.75,20.75,20.75,20.75
USDCZK,20260427,222400,20.75,20.75,20.75,20.75
USDCZK,20260427,222500,20.75,20.75,20.75,20.75
USDCZK,20260427,222600,20.75,20.75,20.75,20.75
USDCZK,20260427,222700,20.75,20.75,20.75,20.75
USDCZK,20260427,222800,20.75,20.75,20.75,20.75
USDCZK,20260427,222900,20.75,20.75,20.75,20.75
USDCZK,20260427,223000,20.75,20.75,20.75,20.75
USDCZK,20260427,223100,20.75,20.75,20.75,20.75
USDCZK,20260427,223200,20.75,20.75,20.75,20.75
USDCZK,20260427,223300,20.75,20.75,20.75,20.75
USDCZK,20260427,223400,20.75,20.75,20.75,20.75
USDCZK,20260427,223500,20.75,20.75,20.75,20.75
USDCZK,20260427,223600,20.75,20.75,20.75,20.75
USDCZK,20260427,223700,20.75,20.75,20.75,20.75
USDCZK,20260427,223800,20.75,20.75,20.75,20.75
USDCZK,20260427,223900,20.75,20.75,20.75,20.75
USDCZK,20260427,224000,20.75,20.75,20.75,20.75
USDCZK,20260427,224100,20.75,20.75,20.75,20.75
USDCZK,20260427,224200,20.75,20.75,20.75,20.75
USDCZK,20260427,224300,20.75,20.75,20.75,20.75
USDCZK,20260427,224400,20.75,20.75,20.75,20.75
USDCZK,20260427,224500,20.75,20.75,20.75,20.75
USDCZK,20260427,224600,20.75,20.75,20.75,20.75
USDCZK,20260427,224700,20.75,20.75,20.75,20.75
USDCZK,20260427,224800,20.75,20.75,20.75,20.75
USDCZK,20260427,224900,20.75,20.75,20.75,20.75
USDCZK,20260427,225000,20.75,20.75,20.75,20.75
USDCZK,20260427,225100,20.75,20.75,20.75,20.75
USDCZK,20260427,225200,20.75,20.75,20.75,20.75
USDCZK,20260427,225300,20.75,20.75,20.75,20.75
USDCZK,20260427,225400,20.75,20.75,20.75,20.75
USDCZK,20260427,225500,20.75,20.75,20.75,20.75
USDCZK,20260427,225600,20.75,20.75,20.75,20.75
USDCZK,20260427,225700,20.75,20.75,20.75,20.75
USDCZK,20260427,225800,20.75,20.75,20.75,20.75
USDCZK,20260427,225900,20.75,20.75,20.75,20.75
USDCZK,20260427,230000,20.75,20.75,20.75,20.75
USDCZK,20260427,230100,20.75,20.75,20.75,20.75
USDCZK,20260427,230200,20.75,20.75,20.75,20.75
USDCZK,20260427,230300,20.77,20.77,20.77,20.77
USDCZK,20260427,230400,20.77,20.77,20.77,20.77
USDCZK,20260427,230500,20.77,20.77,20.77,20.77
USDCZK,20260427,230600,20.77,20.77,20.77,20.77
USDCZK,20260427,230700,20.77,20.77,20.77,20.77
USDCZK,20260427,230800,20.77,20.77,20.77,20.77
USDCZK,20260427,230900,20.77,20.77,20.77,20.77
USDCZK,20260427,231000,20.77,20.77,20.77,20.77
USDCZK,20260427,231100,20.77,20.77,20.77,20.77
USDCZK,20260427,231200,20.77,20.77,20.77,20.77
USDCZK,20260427,231300,20.77,20.77,20.77,20.77
USDCZK,20260427,231400,20.77,20.77,20.77,20.77
USDCZK,20260427,231500,20.77,20.77,20.77,20.77
USDCZK,20260427,231600,20.77,20.77,20.77,20.77
USDCZK,20260427,231700,20.77,20.77,20.77,20.77
USDCZK,20260427,231800,20.77,20.77,20.77,20.77
USDCZK,20260427,231900,20.77,20.77,20.77,20.77
USDCZK,20260427,232000,20.77,20.77,20.77,20.77
USDCZK,20260427,232100,20.77,20.77,20.77,20.77
USDCZK,20260427,232200,20.77,20.77,20.77,20.77
USDCZK,20260427,232300,20.77,20.77,20.77,20.77
USDCZK,20260427,232400,20.77,20.77,20.77,20.77
USDCZK,20260427,232500,20.77,20.77,20.77,20.77
USDCZK,20260427,232600,20.77,20.77,20.77,20.77
USDCZK,20260427,232700,20.77,20.77,20.77,20.77
USDCZK,20260427,232800,20.77,20.77,20.77,20.77
USDCZK,20260427,232900,20.77,20.77,20.77,20.77
USDCZK,20260427,233000,20.77,20.77,20.77,20.77
USDCZK,20260427,233100,20.77,20.77,20.77,20.77
USDCZK,20260427,233200,20.77,20.77,20.77,20.77
USDCZK,20260427,233300,20.77,20.77,20.77,20.77
USDCZK,20260427,233400,20.77,20.77,20.77,20.77
USDCZK,20260427,233500,20.77,20.77,20.77,20.77
USDCZK,20260427,233600,20.77,20.77,20.77,20.77
USDCZK,20260427,233700,20.77,20.77,20.77,20.77
USDCZK,20260427,233800,20.77,20.77,20.77,20.77
USDCZK,20260427,233900,20.77,20.77,20.77,20.77
USDCZK,20260427,234000,20.77,20.77,20.77,20.77
USDCZK,20260427,234100,20.77,20.77,20.77,20.77
USDCZK,20260427,234200,20.77,20.77,20.77,20.77
USDCZK,20260427,234300,20.77,20.77,20.77,20.77
USDCZK,20260427,234400,20.77,20.77,20.77,20.77
USDCZK,20260427,234500,20.77,20.77,20.77,20.77
USDCZK,20260427,234600,20.77,20.77,20.77,20.77
USDCZK,20260427,234700,20.77,20.77,20.77,20.77
USDCZK,20260427,234800,20.77,20.77,20.77,20.77
USDCZK,20260427,234900,20.77,20.77,20.77,20.77
USDCZK,20260427,235000,20.77,20.77,20.77,20.77
USDCZK,20260427,235100,20.77,20.77,20.77,20.77
USDCZK,20260427,235200,20.77,20.77,20.77,20.77
USDCZK,20260427,235300,20.77,20.77,20.77,20.77
USDCZK,20260427,235400,20.77,20.77,20.77,20.77
USDCZK,20260427,235500,20.77,20.77,20.77,20.77
USDCZK,20260427,235600,20.77,20.77,20.77,20.77
USDCZK,20260427,235700,20.77,20.77,20.77,20.77
USDCZK,20260427,235800,20.77,20.77,20.77,20.77
USDCZK,20260427,235900,20.77,20.77,20.77,20.77
USDCZK,20260428,000000,20.77,20.77,20.77,20.77
USDDKK,20260427,000100,6.379,6.379,6.378,6.379
USDDKK,20260427,000200,6.380,6.380,6.380,6.380
USDDKK,20260427,000300,6.380,6.380,6.380,6.380
USDDKK,20260427,000400,6.380,6.381,6.380,6.381
USDDKK,20260427,000500,6.381,6.381,6.381,6.381
USDDKK,20260427,000600,6.381,6.381,6.381,6.381
USDDKK,20260427,000700,6.381,6.381,6.381,6.381
USDDKK,20260427,000800,6.381,6.381,6.381,6.381
USDDKK,20260427,000900,6.381,6.381,6.381,6.381
USDDKK,20260427,001000,6.381,6.381,6.381,6.381
USDDKK,20260427,001100,6.381,6.381,6.381,6.381
USDDKK,20260427,001200,6.382,6.382,6.382,6.382
USDDKK,20260427,001300,6.382,6.382,6.381,6.381
USDDKK,20260427,001400,6.381,6.381,6.381,6.381
USDDKK,20260427,001500,6.381,6.381,6.381,6.381
USDDKK,20260427,001600,6.381,6.381,6.381,6.381
USDDKK,20260427,001700,6.381,6.381,6.381,6.381
USDDKK,20260427,001800,6.381,6.381,6.381,6.381
USDDKK,20260427,001900,6.381,6.381,6.381,6.381
USDDKK,20260427,002000,6.381,6.381,6.381,6.381
USDDKK,20260427,002100,6.381,6.381,6.381,6.381
USDDKK,20260427,002200,6.381,6.381,6.381,6.381
USDDKK,20260427,002300,6.381,6.381,6.381,6.381
USDDKK,20260427,002400,6.381,6.381,6.381,6.381
USDDKK,20260427,002500,6.382,6.382,6.382,6.382
USDDKK,20260427,002600,6.382,6.382,6.382,6.382
USDDKK,20260427,002700,6.382,6.382,6.382,6.382
USDDKK,20260427,002800,6.382,6.382,6.382,6.382
USDDKK,20260427,002900,6.382,6.382,6.382,6.382
USDDKK,20260427,003000,6.382,6.382,6.382,6.382
USDDKK,20260427,003100,6.382,6.382,6.382,6.382
USDDKK,20260427,003200,6.382,6.382,6.382,6.382
USDDKK,20260427,003300,6.382,6.382,6.382,6.382
USDDKK,20260427,003400,6.382,6.382,6.382,6.382
USDDKK,20260427,003500,6.382,6.382,6.382,6.382
USDDKK,20260427,003600,6.382,6.382,6.382,6.382
USDDKK,20260427,003700,6.382,6.382,6.382,6.382
USDDKK,20260427,003800,6.382,6.382,6.382,6.382
USDDKK,20260427,003900,6.382,6.382,6.382,6.382
USDDKK,20260427,004000,6.382,6.382,6.382,6.382
USDDKK,20260427,004100,6.382,6.382,6.382,6.382
USDDKK,20260427,004200,6.382,6.382,6.382,6.382
USDDKK,20260427,004300,6.382,6.382,6.382,6.382
USDDKK,20260427,004400,6.382,6.382,6.382,6.382
USDDKK,20260427,004500,6.382,6.382,6.382,6.382
USDDKK,20260427,004600,6.382,6.382,6.382,6.382
USDDKK,20260427,004700,6.382,6.382,6.382,6.382
USDDKK,20260427,004800,6.382,6.382,6.382,6.382
USDDKK,20260427,004900,6.382,6.382,6.382,6.382
USDDKK,20260427,005000,6.382,6.382,6.382,6.382
USDDKK,20260427,005100,6.382,6.382,6.382,6.382
USDDKK,20260427,005200,6.382,6.382,6.381,6.381
USDDKK,20260427,005300,6.381,6.381,6.381,6.381
USDDKK,20260427,005400,6.381,6.381,6.381,6.381
USDDKK,20260427,005500,6.381,6.381,6.381,6.381
USDDKK,20260427,005600,6.381,6.381,6.381,6.381
USDDKK,20260427,005700,6.381,6.381,6.381,6.381
USDDKK,20260427,005800,6.381,6.381,6.381,6.381
USDDKK,20260427,005900,6.381,6.381,6.381,6.381
USDDKK,20260427,010000,6.381,6.381,6.381,6.381
USDDKK,20260427,010100,6.381,6.381,6.381,6.381
USDDKK,20260427,010200,6.381,6.381,6.381,6.381
USDDKK,20260427,010300,6.381,6.381,6.381,6.381
USDDKK,20260427,010400,6.381,6.381,6.381,6.381
USDDKK,20260427,010500,6.381,6.381,6.381,6.381
USDDKK,20260427,010600,6.381,6.381,6.381,6.381
USDDKK,20260427,010700,6.381,6.381,6.380,6.380
USDDKK,20260427,010800,6.380,6.380,6.380,6.380
USDDKK,20260427,010900,6.380,6.380,6.380,6.380
USDDKK,20260427,011000,6.380,6.380,6.380,6.380
USDDKK,20260427,011100,6.380,6.380,6.380,6.380
USDDKK,20260427,011200,6.380,6.380,6.380,6.380
USDDKK,20260427,011300,6.380,6.380,6.380,6.380
USDDKK,20260427,011400,6.380,6.380,6.380,6.380
USDDKK,20260427,011500,6.380,6.380,6.380,6.380
USDDKK,20260427,011600,6.380,6.380,6.380,6.380
USDDKK,20260427,011700,6.380,6.380,6.380,6.380
USDDKK,20260427,011800,6.380,6.380,6.380,6.380
USDDKK,20260427,011900,6.380,6.380,6.380,6.380
USDDKK,20260427,012000,6.380,6.380,6.380,6.380
USDDKK,20260427,012100,6.380,6.380,6.380,6.380
USDDKK,20260427,012200,6.380,6.380,6.380,6.380
USDDKK,20260427,012300,6.380,6.380,6.380,6.380
USDDKK,20260427,012400,6.380,6.380,6.380,6.380
USDDKK,20260427,012500,6.380,6.380,6.380,6.380
USDDKK,20260427,012600,6.381,6.381,6.381,6.381
USDDKK,20260427,012700,6.381,6.381,6.381,6.381
USDDKK,20260427,012800,6.381,6.381,6.381,6.381
USDDKK,20260427,012900,6.381,6.381,6.381,6.381
USDDKK,20260427,013000,6.381,6.381,6.381,6.381
USDDKK,20260427,013100,6.381,6.381,6.381,6.381
USDDKK,20260427,013200,6.381,6.381,6.381,6.381
USDDKK,20260427,013300,6.381,6.381,6.381,6.381
USDDKK,20260427,013400,6.381,6.381,6.381,6.381
USDDKK,20260427,013500,6.381,6.381,6.381,6.381
USDDKK,20260427,013600,6.381,6.381,6.381,6.381
USDDKK,20260427,013700,6.381,6.381,6.381,6.381
USDDKK,20260427,013800,6.381,6.381,6.381,6.381
USDDKK,20260427,013900,6.381,6.381,6.381,6.381
USDDKK,20260427,014000,6.381,6.381,6.381,6.381
USDDKK,20260427,014100,6.381,6.381,6.381,6.381
USDDKK,20260427,014200,6.381,6.381,6.381,6.381
USDDKK,20260427,014300,6.381,6.381,6.381,6.381
USDDKK,20260427,014400,6.381,6.381,6.381,6.381
USDDKK,20260427,014500,6.381,6.381,6.381,6.381
USDDKK,20260427,014600,6.381,6.381,6.381,6.381
USDDKK,20260427,014700,6.381,6.381,6.381,6.381
USDDKK,20260427,014800,6.381,6.381,6.381,6.381
USDDKK,20260427,014900,6.381,6.381,6.381,6.381
USDDKK,20260427,015000,6.381,6.381,6.381,6.381
USDDKK,20260427,015100,6.381,6.381,6.381,6.381
USDDKK,20260427,015200,6.381,6.381,6.381,6.381
USDDKK,20260427,015300,6.381,6.381,6.381,6.381
USDDKK,20260427,015400,6.381,6.381,6.381,6.381
USDDKK,20260427,015500,6.381,6.381,6.381,6.381
USDDKK,20260427,015600,6.381,6.381,6.381,6.381
USDDKK,20260427,015700,6.381,6.381,6.381,6.381
USDDKK,20260427,015800,6.381,6.381,6.381,6.381
USDDKK,20260427,015900,6.381,6.381,6.381,6.381
USDDKK,20260427,020000,6.381,6.381,6.381,6.381
USDDKK,20260427,020100,6.382,6.382,6.381,6.381
USDDKK,20260427,020200,6.381,6.381,6.381,6.381
USDDKK,20260427,020300,6.380,6.380,6.380,6.380
USDDKK,20260427,020400,6.380,6.381,6.380,6.381
USDDKK,20260427,020500,6.380,6.380,6.380,6.380
USDDKK,20260427,020600,6.380,6.380,6.380,6.380
USDDKK,20260427,020700,6.380,6.380,6.380,6.380
USDDKK,20260427,020800,6.380,6.380,6.380,6.380
USDDKK,20260427,020900,6.381,6.381,6.381,6.381
USDDKK,20260427,021000,6.381,6.381,6.380,6.380
USDDKK,20260427,021100,6.380,6.380,6.380,6.380
USDDKK,20260427,021200,6.380,6.380,6.380,6.380
USDDKK,20260427,021300,6.380,6.380,6.380,6.380
USDDKK,20260427,021400,6.380,6.380,6.380,6.380
USDDKK,20260427,021500,6.380,6.380,6.380,6.380
USDDKK,20260427,021600,6.380,6.380,6.380,6.380
USDDKK,20260427,021700,6.380,6.380,6.380,6.380
USDDKK,20260427,021800,6.380,6.380,6.380,6.380
USDDKK,20260427,021900,6.380,6.380,6.380,6.380
USDDKK,20260427,022000,6.380,6.380,6.380,6.380
USDDKK,20260427,022100,6.380,6.380,6.380,6.380
USDDKK,20260427,022200,6.380,6.380,6.380,6.380
USDDKK,20260427,022300,6.380,6.380,6.380,6.380
USDDKK,20260427,022400,6.380,6.380,6.380,6.380
USDDKK,20260427,022500,6.380,6.380,6.380,6.380
USDDKK,20260427,022600,6.380,6.380,6.380,6.380
USDDKK,20260427,022700,6.380,6.380,6.380,6.380
USDDKK,20260427,022800,6.380,6.380,6.380,6.380
USDDKK,20260427,022900,6.380,6.380,6.380,6.380
USDDKK,20260427,023000,6.378,6.378,6.378,6.378
USDDKK,20260427,023100,6.378,6.379,6.378,6.379
USDDKK,20260427,023200,6.379,6.379,6.379,6.379
USDDKK,20260427,023300,6.379,6.379,6.379,6.379
USDDKK,20260427,023400,6.379,6.379,6.379,6.379
USDDKK,20260427,023500,6.379,6.379,6.379,6.379
USDDKK,20260427,023600,6.379,6.379,6.379,6.379
USDDKK,20260427,023700,6.379,6.379,6.379,6.379
USDDKK,20260427,023800,6.379,6.379,6.379,6.379
USDDKK,20260427,023900,6.379,6.379,6.379,6.379
USDDKK,20260427,024000,6.379,6.379,6.379,6.379
USDDKK,20260427,024100,6.379,6.379,6.379,6.379
USDDKK,20260427,024200,6.379,6.379,6.379,6.379
USDDKK,20260427,024300,6.379,6.379,6.379,6.379
USDDKK,20260427,024400,6.379,6.379,6.379,6.379
USDDKK,20260427,024500,6.379,6.379,6.379,6.379
USDDKK,20260427,024600,6.379,6.379,6.379,6.379
USDDKK,20260427,024700,6.379,6.379,6.379,6.379
USDDKK,20260427,024800,6.379,6.379,6.379,6.379
USDDKK,20260427,024900,6.379,6.379,6.379,6.379
USDDKK,20260427,025000,6.379,6.379,6.379,6.379
USDDKK,20260427,025100,6.379,6.379,6.379,6.379
USDDKK,20260427,025200,6.379,6.379,6.379,6.379
USDDKK,20260427,025300,6.379,6.379,6.379,6.379
USDDKK,20260427,025400,6.379,6.379,6.379,6.379
USDDKK,20260427,025500,6.379,6.379,6.379,6.379
USDDKK,20260427,025600,6.379,6.379,6.379,6.379
USDDKK,20260427,025700,6.379,6.379,6.379,6.379
USDDKK,20260427,025800,6.377,6.377,6.377,6.377
USDDKK,20260427,025900,6.377,6.377,6.376,6.376
USDDKK,20260427,030000,6.376,6.376,6.376,6.376
USDDKK,20260427,030100,6.375,6.375,6.374,6.374
USDDKK,20260427,030200,6.373,6.373,6.371,6.371
USDDKK,20260427,030300,6.371,6.371,6.371,6.371
USDDKK,20260427,030400,6.372,6.372,6.372,6.372
USDDKK,20260427,030500,6.372,6.372,6.372,6.372
USDDKK,20260427,030600,6.372,6.372,6.372,6.372
USDDKK,20260427,030700,6.372,6.372,6.372,6.372
USDDKK,20260427,030800,6.373,6.374,6.373,6.374
USDDKK,20260427,030900,6.374,6.374,6.374,6.374
USDDKK,20260427,031000,6.376,6.376,6.376,6.376
USDDKK,20260427,031100,6.375,6.375,6.375,6.375
USDDKK,20260427,031200,6.375,6.375,6.375,6.375
USDDKK,20260427,031300,6.374,6.374,6.374,6.374
USDDKK,20260427,031400,6.374,6.374,6.374,6.374
USDDKK,20260427,031500,6.374,6.374,6.374,6.374
USDDKK,20260427,031600,6.374,6.374,6.374,6.374
USDDKK,20260427,031700,6.373,6.373,6.373,6.373
USDDKK,20260427,031800,6.373,6.373,6.373,6.373
USDDKK,20260427,031900,6.372,6.372,6.372,6.372
USDDKK,20260427,032000,6.372,6.372,6.372,6.372
USDDKK,20260427,032100,6.372,6.372,6.372,6.372
USDDKK,20260427,032200,6.372,6.372,6.372,6.372
USDDKK,20260427,032300,6.372,6.372,6.371,6.371
USDDKK,20260427,032400,6.371,6.371,6.371,6.371
USDDKK,20260427,032500,6.371,6.371,6.371,6.371
USDDKK,20260427,032600,6.372,6.372,6.372,6.372
USDDKK,20260427,032700,6.372,6.372,6.372,6.372
USDDKK,20260427,032800,6.372,6.373,6.372,6.373
USDDKK,20260427,032900,6.374,6.374,6.374,6.374
USDDKK,20260427,033000,6.374,6.374,6.373,6.373
USDDKK,20260427,033100,6.373,6.373,6.373,6.373
USDDKK,20260427,033200,6.373,6.373,6.373,6.373
USDDKK,20260427,033300,6.373,6.373,6.373,6.373
USDDKK,20260427,033400,6.373,6.373,6.373,6.373
USDDKK,20260427,033500,6.373,6.373,6.373,6.373
USDDKK,20260427,033600,6.373,6.373,6.373,6.373
USDDKK,20260427,033700,6.373,6.373,6.373,6.373
USDDKK,20260427,033800,6.373,6.373,6.373,6.373
USDDKK,20260427,033900,6.373,6.373,6.373,6.373
USDDKK,20260427,034000,6.372,6.372,6.372,6.372
USDDKK,20260427,034100,6.372,6.372,6.372,6.372
USDDKK,20260427,034200,6.372,6.372,6.372,6.372
USDDKK,20260427,034300,6.372,6.372,6.372,6.372
USDDKK,20260427,034400,6.372,6.372,6.372,6.372
USDDKK,20260427,034500,6.372,6.372,6.372,6.372
USDDKK,20260427,034600,6.372,6.372,6.372,6.372
USDDKK,20260427,034700,6.372,6.372,6.372,6.372
USDDKK,20260427,034800,6.372,6.372,6.372,6.372
USDDKK,20260427,034900,6.372,6.372,6.372,6.372
USDDKK,20260427,035000,6.372,6.372,6.372,6.372
USDDKK,20260427,035100,6.372,6.372,6.371,6.371
USDDKK,20260427,035200,6.371,6.371,6.371,6.371
USDDKK,20260427,035300,6.371,6.371,6.371,6.371
USDDKK,20260427,035400,6.371,6.371,6.371,6.371
USDDKK,20260427,035500,6.371,6.371,6.371,6.371
USDDKK,20260427,035600,6.371,6.371,6.371,6.371
USDDKK,20260427,035700,6.371,6.371,6.371,6.371
USDDKK,20260427,035800,6.372,6.372,6.372,6.372
USDDKK,20260427,035900,6.372,6.372,6.372,6.372
USDDKK,20260427,040000,6.372,6.372,6.372,6.372
USDDKK,20260427,040100,6.372,6.372,6.372,6.372
USDDKK,20260427,040200,6.372,6.372,6.372,6.372
USDDKK,20260427,040300,6.372,6.372,6.372,6.372
USDDKK,20260427,040400,6.372,6.372,6.372,6.372
USDDKK,20260427,040500,6.372,6.372,6.372,6.372
USDDKK,20260427,040600,6.373,6.373,6.373,6.373
USDDKK,20260427,040700,6.373,6.373,6.373,6.373
USDDKK,20260427,040800,6.374,6.374,6.374,6.374
USDDKK,20260427,040900,6.374,6.374,6.373,6.373
USDDKK,20260427,041000,6.373,6.373,6.373,6.373
USDDKK,20260427,041100,6.373,6.373,6.373,6.373
USDDKK,20260427,041200,6.373,6.373,6.373,6.373
USDDKK,20260427,041300,6.373,6.373,6.373,6.373
USDDKK,20260427,041400,6.373,6.373,6.373,6.373
USDDKK,20260427,041500,6.373,6.373,6.373,6.373
USDDKK,20260427,041600,6.373,6.373,6.373,6.373
USDDKK,20260427,041700,6.373,6.373,6.373,6.373
USDDKK,20260427,041800,6.373,6.373,6.373,6.373
USDDKK,20260427,041900,6.371,6.371,6.371,6.371
USDDKK,20260427,042000,6.371,6.371,6.371,6.371
USDDKK,20260427,042100,6.371,6.373,6.371,6.373
USDDKK,20260427,042200,6.373,6.373,6.373,6.373
USDDKK,20260427,042300,6.373,6.373,6.373,6.373
USDDKK,20260427,042400,6.373,6.373,6.373,6.373
USDDKK,20260427,042500,6.373,6.373,6.373,6.373
USDDKK,20260427,042600,6.373,6.373,6.373,6.373
USDDKK,20260427,042700,6.373,6.373,6.373,6.373
USDDKK,20260427,042800,6.373,6.373,6.373,6.373
USDDKK,20260427,042900,6.373,6.373,6.373,6.373
USDDKK,20260427,043000,6.373,6.373,6.373,6.373
USDDKK,20260427,043100,6.373,6.373,6.373,6.373
USDDKK,20260427,043200,6.373,6.373,6.373,6.373
USDDKK,20260427,043300,6.373,6.373,6.373,6.373
USDDKK,20260427,043400,6.373,6.373,6.373,6.373
USDDKK,20260427,043500,6.373,6.373,6.373,6.373
USDDKK,20260427,043600,6.373,6.373,6.373,6.373
USDDKK,20260427,043700,6.373,6.373,6.373,6.373
USDDKK,20260427,043800,6.371,6.371,6.371,6.371
USDDKK,20260427,043900,6.370,6.370,6.370,6.370
USDDKK,20260427,044000,6.370,6.370,6.370,6.370
USDDKK,20260427,044100,6.370,6.370,6.370,6.370
USDDKK,20260427,044200,6.370,6.370,6.370,6.370
USDDKK,20260427,044300,6.370,6.370,6.370,6.370
USDDKK,20260427,044400,6.370,6.370,6.370,6.370
USDDKK,20260427,044500,6.370,6.370,6.370,6.370
USDDKK,20260427,044600,6.370,6.370,6.370,6.370
USDDKK,20260427,044700,6.371,6.371,6.371,6.371
USDDKK,20260427,044800,6.371,6.371,6.371,6.371
USDDKK,20260427,044900,6.371,6.371,6.371,6.371
USDDKK,20260427,045000,6.371,6.371,6.371,6.371
USDDKK,20260427,045100,6.371,6.371,6.371,6.371
USDDKK,20260427,045200,6.371,6.371,6.371,6.371
USDDKK,20260427,045300,6.371,6.371,6.371,6.371
USDDKK,20260427,045400,6.371,6.371,6.371,6.371
USDDKK,20260427,045500,6.371,6.371,6.371,6.371
USDDKK,20260427,045600,6.371,6.371,6.371,6.371
USDDKK,20260427,045700,6.371,6.371,6.371,6.371
USDDKK,20260427,045800,6.371,6.371,6.371,6.371
USDDKK,20260427,045900,6.371,6.371,6.370,6.370
USDDKK,20260427,050000,6.370,6.370,6.370,6.370
USDDKK,20260427,050100,6.370,6.370,6.370,6.370
USDDKK,20260427,050200,6.370,6.370,6.370,6.370
USDDKK,20260427,050300,6.370,6.370,6.370,6.370
USDDKK,20260427,050400,6.370,6.370,6.370,6.370
USDDKK,20260427,050500,6.369,6.369,6.369,6.369
USDDKK,20260427,050600,6.369,6.370,6.369,6.370
USDDKK,20260427,050700,6.370,6.370,6.370,6.370
USDDKK,20260427,050800,6.370,6.370,6.370,6.370
USDDKK,20260427,050900,6.370,6.370,6.370,6.370
USDDKK,20260427,051000,6.370,6.370,6.370,6.370
USDDKK,20260427,051100,6.370,6.370,6.370,6.370
USDDKK,20260427,051200,6.370,6.370,6.370,6.370
USDDKK,20260427,051300,6.370,6.370,6.370,6.370
USDDKK,20260427,051400,6.370,6.370,6.370,6.370
USDDKK,20260427,051500,6.370,6.370,6.370,6.370
USDDKK,20260427,051600,6.370,6.370,6.370,6.370
USDDKK,20260427,051700,6.370,6.370,6.370,6.370
USDDKK,20260427,051800,6.370,6.370,6.370,6.370
USDDKK,20260427,051900,6.370,6.370,6.370,6.370
USDDKK,20260427,052000,6.370,6.370,6.370,6.370
USDDKK,20260427,052100,6.370,6.370,6.370,6.370
USDDKK,20260427,052200,6.370,6.370,6.370,6.370
USDDKK,20260427,052300,6.370,6.370,6.370,6.370
USDDKK,20260427,052400,6.370,6.370,6.370,6.370
USDDKK,20260427,052500,6.370,6.370,6.370,6.370
USDDKK,20260427,052600,6.370,6.370,6.370,6.370
USDDKK,20260427,052700,6.370,6.370,6.370,6.370
USDDKK,20260427,052800,6.370,6.370,6.370,6.370
USDDKK,20260427,052900,6.370,6.370,6.370,6.370
USDDKK,20260427,053000,6.370,6.370,6.370,6.370
USDDKK,20260427,053100,6.370,6.370,6.370,6.370
USDDKK,20260427,053200,6.370,6.370,6.370,6.370
USDDKK,20260427,053300,6.370,6.370,6.370,6.370
USDDKK,20260427,053400,6.370,6.370,6.370,6.370
USDDKK,20260427,053500,6.370,6.370,6.370,6.370
USDDKK,20260427,053600,6.370,6.370,6.370,6.370
USDDKK,20260427,053700,6.370,6.370,6.370,6.370
USDDKK,20260427,053800,6.370,6.370,6.370,6.370
USDDKK,20260427,053900,6.370,6.370,6.370,6.370
USDDKK,20260427,054000,6.370,6.370,6.370,6.370
USDDKK,20260427,054100,6.370,6.370,6.370,6.370
USDDKK,20260427,054200,6.370,6.370,6.368,6.368
USDDKK,20260427,054300,6.368,6.368,6.368,6.368
USDDKK,20260427,054400,6.368,6.368,6.368,6.368
USDDKK,20260427,054500,6.368,6.368,6.368,6.368
USDDKK,20260427,054600,6.368,6.368,6.368,6.368
USDDKK,20260427,054700,6.368,6.368,6.368,6.368
USDDKK,20260427,054800,6.368,6.368,6.368,6.368
USDDKK,20260427,054900,6.368,6.368,6.368,6.368
USDDKK,20260427,055000,6.368,6.368,6.368,6.368
USDDKK,20260427,055100,6.368,6.368,6.368,6.368
USDDKK,20260427,055200,6.368,6.368,6.368,6.368
USDDKK,20260427,055300,6.368,6.368,6.368,6.368
USDDKK,20260427,055400,6.368,6.368,6.368,6.368
USDDKK,20260427,055500,6.368,6.368,6.368,6.368
USDDKK,20260427,055600,6.368,6.368,6.368,6.368
USDDKK,20260427,055700,6.368,6.368,6.368,6.368
USDDKK,20260427,055800,6.368,6.368,6.368,6.368
USDDKK,20260427,055900,6.368,6.368,6.368,6.368
USDDKK,20260427,060000,6.368,6.368,6.368,6.368
USDDKK,20260427,060100,6.369,6.369,6.369,6.369
USDDKK,20260427,060200,6.369,6.369,6.369,6.369
USDDKK,20260427,060300,6.369,6.369,6.369,6.369
USDDKK,20260427,060400,6.369,6.369,6.369,6.369
USDDKK,20260427,060500,6.369,6.369,6.369,6.369
USDDKK,20260427,060600,6.369,6.369,6.369,6.369
USDDKK,20260427,060700,6.369,6.369,6.369,6.369
USDDKK,20260427,060800,6.369,6.369,6.369,6.369
USDDKK,20260427,060900,6.369,6.369,6.369,6.369
USDDKK,20260427,061000,6.369,6.369,6.369,6.369
USDDKK,20260427,061100,6.369,6.369,6.369,6.369
USDDKK,20260427,061200,6.369,6.369,6.369,6.369
USDDKK,20260427,061300,6.369,6.369,6.369,6.369
USDDKK,20260427,061400,6.369,6.369,6.369,6.369
USDDKK,20260427,061500,6.369,6.369,6.369,6.369
USDDKK,20260427,061600,6.369,6.369,6.369,6.369
USDDKK,20260427,061700,6.369,6.369,6.369,6.369
USDDKK,20260427,061800,6.369,6.369,6.369,6.369
USDDKK,20260427,061900,6.369,6.369,6.369,6.369
USDDKK,20260427,062000,6.369,6.369,6.369,6.369
USDDKK,20260427,062100,6.369,6.369,6.369,6.369
USDDKK,20260427,062200,6.369,6.369,6.369,6.369
USDDKK,20260427,062300,6.369,6.369,6.368,6.368
USDDKK,20260427,062400,6.368,6.368,6.368,6.368
USDDKK,20260427,062500,6.368,6.368,6.368,6.368
USDDKK,20260427,062600,6.368,6.368,6.368,6.368
USDDKK,20260427,062700,6.368,6.368,6.368,6.368
USDDKK,20260427,062800,6.368,6.368,6.368,6.368
USDDKK,20260427,062900,6.368,6.368,6.368,6.368
USDDKK,20260427,063000,6.368,6.368,6.368,6.368
USDDKK,20260427,063100,6.368,6.368,6.368,6.368
USDDKK,20260427,063200,6.368,6.368,6.368,6.368
USDDKK,20260427,063300,6.368,6.368,6.368,6.368
USDDKK,20260427,063400,6.368,6.368,6.368,6.368
USDDKK,20260427,063500,6.368,6.368,6.368,6.368
USDDKK,20260427,063600,6.368,6.368,6.368,6.368
USDDKK,20260427,063700,6.368,6.368,6.368,6.368
USDDKK,20260427,063800,6.368,6.368,6.368,6.368
USDDKK,20260427,063900,6.368,6.368,6.368,6.368
USDDKK,20260427,064000,6.368,6.368,6.368,6.368
USDDKK,20260427,064100,6.368,6.368,6.368,6.368
USDDKK,20260427,064200,6.368,6.368,6.368,6.368
USDDKK,20260427,064300,6.368,6.368,6.368,6.368
USDDKK,20260427,064400,6.368,6.368,6.368,6.368
USDDKK,20260427,064500,6.368,6.368,6.368,6.368
USDDKK,20260427,064600,6.368,6.368,6.368,6.368
USDDKK,20260427,064700,6.368,6.368,6.368,6.368
USDDKK,20260427,064800,6.368,6.368,6.368,6.368
USDDKK,20260427,064900,6.368,6.368,6.368,6.368
USDDKK,20260427,065000,6.368,6.368,6.368,6.368
USDDKK,20260427,065100,6.370,6.370,6.370,6.370
USDDKK,20260427,065200,6.370,6.370,6.370,6.370
USDDKK,20260427,065300,6.370,6.371,6.370,6.371
USDDKK,20260427,065400,6.371,6.371,6.371,6.371
USDDKK,20260427,065500,6.371,6.371,6.371,6.371
USDDKK,20260427,065600,6.371,6.371,6.371,6.371
USDDKK,20260427,065700,6.371,6.371,6.371,6.371
USDDKK,20260427,065800,6.371,6.371,6.371,6.371
USDDKK,20260427,065900,6.371,6.371,6.371,6.371
USDDKK,20260427,070000,6.371,6.371,6.371,6.371
USDDKK,20260427,070100,6.371,6.371,6.371,6.371
USDDKK,20260427,070200,6.371,6.371,6.371,6.371
USDDKK,20260427,070300,6.371,6.371,6.371,6.371
USDDKK,20260427,070400,6.371,6.371,6.371,6.371
USDDKK,20260427,070500,6.371,6.371,6.371,6.371
USDDKK,20260427,070600,6.370,6.370,6.370,6.370
USDDKK,20260427,070700,6.370,6.370,6.370,6.370
USDDKK,20260427,070800,6.370,6.370,6.370,6.370
USDDKK,20260427,070900,6.370,6.370,6.370,6.370
USDDKK,20260427,071000,6.370,6.370,6.370,6.370
USDDKK,20260427,071100,6.370,6.370,6.370,6.370
USDDKK,20260427,071200,6.370,6.370,6.370,6.370
USDDKK,20260427,071300,6.370,6.370,6.370,6.370
USDDKK,20260427,071400,6.371,6.371,6.371,6.371
USDDKK,20260427,071500,6.371,6.371,6.371,6.371
USDDKK,20260427,071600,6.371,6.371,6.371,6.371
USDDKK,20260427,071700,6.371,6.371,6.371,6.371
USDDKK,20260427,071800,6.371,6.371,6.371,6.371
USDDKK,20260427,071900,6.371,6.371,6.371,6.371
USDDKK,20260427,072000,6.371,6.371,6.371,6.371
USDDKK,20260427,072100,6.371,6.371,6.371,6.371
USDDKK,20260427,072200,6.371,6.371,6.371,6.371
USDDKK,20260427,072300,6.371,6.371,6.371,6.371
USDDKK,20260427,072400,6.371,6.371,6.371,6.371
USDDKK,20260427,072500,6.371,6.371,6.371,6.371
USDDKK,20260427,072600,6.371,6.371,6.371,6.371
USDDKK,20260427,072700,6.371,6.371,6.371,6.371
USDDKK,20260427,072800,6.371,6.371,6.371,6.371
USDDKK,20260427,072900,6.371,6.371,6.371,6.371
USDDKK,20260427,073000,6.371,6.371,6.371,6.371
USDDKK,20260427,073100,6.371,6.371,6.371,6.371
USDDKK,20260427,073200,6.371,6.371,6.371,6.371
USDDKK,20260427,073300,6.371,6.371,6.371,6.371
USDDKK,20260427,073400,6.371,6.371,6.371,6.371
USDDKK,20260427,073500,6.371,6.371,6.371,6.371
USDDKK,20260427,073600,6.371,6.372,6.371,6.372
USDDKK,20260427,073700,6.372,6.372,6.372,6.372
USDDKK,20260427,073800,6.372,6.372,6.372,6.372
USDDKK,20260427,073900,6.372,6.372,6.372,6.372
USDDKK,20260427,074000,6.372,6.372,6.372,6.372
USDDKK,20260427,074100,6.371,6.371,6.371,6.371
USDDKK,20260427,074200,6.371,6.371,6.371,6.371
USDDKK,20260427,074300,6.371,6.371,6.371,6.371
USDDKK,20260427,074400,6.371,6.371,6.371,6.371
USDDKK,20260427,074500,6.371,6.371,6.371,6.371
USDDKK,20260427,074600,6.371,6.371,6.371,6.371
USDDKK,20260427,074700,6.371,6.371,6.371,6.371
USDDKK,20260427,074800,6.371,6.371,6.371,6.371
USDDKK,20260427,074900,6.371,6.371,6.371,6.371
USDDKK,20260427,075000,6.371,6.371,6.371,6.371
USDDKK,20260427,075100,6.371,6.371,6.371,6.371
USDDKK,20260427,075200,6.371,6.371,6.371,6.371
USDDKK,20260427,075300,6.371,6.371,6.371,6.371
USDDKK,20260427,075400,6.371,6.371,6.371,6.371
USDDKK,20260427,075500,6.371,6.371,6.371,6.371
USDDKK,20260427,075600,6.371,6.371,6.371,6.371
USDDKK,20260427,075700,6.371,6.371,6.371,6.371
USDDKK,20260427,075800,6.371,6.372,6.371,6.372
USDDKK,20260427,075900,6.372,6.372,6.372,6.372
USDDKK,20260427,080000,6.372,6.372,6.372,6.372
USDDKK,20260427,080100,6.372,6.373,6.372,6.373
USDDKK,20260427,080200,6.373,6.373,6.373,6.373
USDDKK,20260427,080300,6.373,6.373,6.373,6.373
USDDKK,20260427,080400,6.373,6.373,6.373,6.373
USDDKK,20260427,080500,6.373,6.373,6.373,6.373
USDDKK,20260427,080600,6.374,6.374,6.373,6.373
USDDKK,20260427,080700,6.374,6.374,6.374,6.374
USDDKK,20260427,080800,6.374,6.374,6.374,6.374
USDDKK,20260427,080900,6.374,6.374,6.374,6.374
USDDKK,20260427,081000,6.375,6.375,6.375,6.375
USDDKK,20260427,081100,6.375,6.375,6.374,6.374
USDDKK,20260427,081200,6.374,6.374,6.374,6.374
USDDKK,20260427,081300,6.375,6.375,6.375,6.375
USDDKK,20260427,081400,6.375,6.375,6.375,6.375
USDDKK,20260427,081500,6.375,6.375,6.375,6.375
USDDKK,20260427,081600,6.375,6.375,6.375,6.375
USDDKK,20260427,081700,6.375,6.375,6.375,6.375
USDDKK,20260427,081800,6.375,6.375,6.375,6.375
USDDKK,20260427,081900,6.375,6.375,6.375,6.375
USDDKK,20260427,082000,6.375,6.375,6.375,6.375
USDDKK,20260427,082100,6.375,6.375,6.375,6.375
USDDKK,20260427,082200,6.374,6.374,6.374,6.374
USDDKK,20260427,082300,6.374,6.374,6.374,6.374
USDDKK,20260427,082400,6.374,6.374,6.374,6.374
USDDKK,20260427,082500,6.374,6.374,6.374,6.374
USDDKK,20260427,082600,6.375,6.375,6.375,6.375
USDDKK,20260427,082700,6.375,6.375,6.375,6.375
USDDKK,20260427,082800,6.375,6.375,6.375,6.375
USDDKK,20260427,082900,6.375,6.375,6.375,6.375
USDDKK,20260427,083000,6.375,6.375,6.375,6.375
USDDKK,20260427,083100,6.375,6.375,6.375,6.375
USDDKK,20260427,083200,6.375,6.375,6.375,6.375
USDDKK,20260427,083300,6.375,6.375,6.375,6.375
USDDKK,20260427,083400,6.374,6.374,6.374,6.374
USDDKK,20260427,083500,6.374,6.374,6.374,6.374
USDDKK,20260427,083600,6.374,6.374,6.374,6.374
USDDKK,20260427,083700,6.374,6.374,6.374,6.374
USDDKK,20260427,083800,6.374,6.374,6.374,6.374
USDDKK,20260427,083900,6.374,6.374,6.374,6.374
USDDKK,20260427,084000,6.374,6.374,6.374,6.374
USDDKK,20260427,084100,6.374,6.374,6.374,6.374
USDDKK,20260427,084200,6.374,6.374,6.374,6.374
USDDKK,20260427,084300,6.374,6.374,6.374,6.374
USDDKK,20260427,084400,6.374,6.374,6.374,6.374
USDDKK,20260427,084500,6.374,6.374,6.374,6.374
USDDKK,20260427,084600,6.374,6.374,6.374,6.374
USDDKK,20260427,084700,6.374,6.374,6.374,6.374
USDDKK,20260427,084800,6.373,6.373,6.373,6.373
USDDKK,20260427,084900,6.373,6.373,6.372,6.372
USDDKK,20260427,085000,6.372,6.372,6.372,6.372
USDDKK,20260427,085100,6.372,6.372,6.371,6.371
USDDKK,20260427,085200,6.371,6.371,6.371,6.371
USDDKK,20260427,085300,6.371,6.371,6.371,6.371
USDDKK,20260427,085400,6.371,6.371,6.371,6.371
USDDKK,20260427,085500,6.371,6.371,6.371,6.371
USDDKK,20260427,085600,6.371,6.371,6.371,6.371
USDDKK,20260427,085700,6.371,6.371,6.371,6.371
USDDKK,20260427,085800,6.371,6.371,6.371,6.371
USDDKK,20260427,085900,6.370,6.370,6.370,6.370
USDDKK,20260427,090000,6.370,6.370,6.370,6.370
USDDKK,20260427,090100,6.370,6.370,6.370,6.370
USDDKK,20260427,090200,6.369,6.369,6.369,6.369
USDDKK,20260427,090300,6.369,6.369,6.369,6.369
USDDKK,20260427,090400,6.369,6.369,6.368,6.368
USDDKK,20260427,090500,6.368,6.368,6.368,6.368
USDDKK,20260427,090600,6.367,6.367,6.367,6.367
USDDKK,20260427,090700,6.367,6.367,6.367,6.367
USDDKK,20260427,090800,6.367,6.367,6.367,6.367
USDDKK,20260427,090900,6.367,6.367,6.367,6.367
USDDKK,20260427,091000,6.367,6.367,6.367,6.367
USDDKK,20260427,091100,6.367,6.367,6.366,6.366
USDDKK,20260427,091200,6.366,6.367,6.366,6.367
USDDKK,20260427,091300,6.367,6.367,6.367,6.367
USDDKK,20260427,091400,6.367,6.367,6.367,6.367
USDDKK,20260427,091500,6.367,6.367,6.367,6.367
USDDKK,20260427,091600,6.367,6.367,6.367,6.367
USDDKK,20260427,091700,6.367,6.367,6.367,6.367
USDDKK,20260427,091800,6.367,6.367,6.367,6.367
USDDKK,20260427,091900,6.368,6.368,6.368,6.368
USDDKK,20260427,092000,6.368,6.368,6.368,6.368
USDDKK,20260427,092100,6.368,6.368,6.368,6.368
USDDKK,20260427,092200,6.368,6.368,6.368,6.368
USDDKK,20260427,092300,6.368,6.368,6.368,6.368
USDDKK,20260427,092400,6.368,6.368,6.368,6.368
USDDKK,20260427,092500,6.368,6.368,6.367,6.367
USDDKK,20260427,092600,6.367,6.367,6.367,6.367
USDDKK,20260427,092700,6.367,6.367,6.367,6.367
USDDKK,20260427,092800,6.367,6.368,6.367,6.368
USDDKK,20260427,092900,6.368,6.368,6.368,6.368
USDDKK,20260427,093000,6.368,6.368,6.368,6.368
USDDKK,20260427,093100,6.368,6.368,6.368,6.368
USDDKK,20260427,093200,6.368,6.368,6.368,6.368
USDDKK,20260427,093300,6.368,6.368,6.368,6.368
USDDKK,20260427,093400,6.368,6.368,6.368,6.368
USDDKK,20260427,093500,6.368,6.368,6.368,6.368
USDDKK,20260427,093600,6.368,6.368,6.368,6.368
USDDKK,20260427,093700,6.368,6.368,6.368,6.368
USDDKK,20260427,093800,6.368,6.368,6.368,6.368
USDDKK,20260427,093900,6.369,6.369,6.368,6.368
USDDKK,20260427,094000,6.367,6.367,6.367,6.367
USDDKK,20260427,094100,6.367,6.367,6.367,6.367
USDDKK,20260427,094200,6.367,6.367,6.367,6.367
USDDKK,20260427,094300,6.367,6.367,6.367,6.367
USDDKK,20260427,094400,6.367,6.367,6.367,6.367
USDDKK,20260427,094500,6.367,6.367,6.367,6.367
USDDKK,20260427,094600,6.367,6.367,6.367,6.367
USDDKK,20260427,094700,6.367,6.367,6.367,6.367
USDDKK,20260427,094800,6.367,6.367,6.367,6.367
USDDKK,20260427,094900,6.367,6.367,6.367,6.367
USDDKK,20260427,095000,6.367,6.367,6.367,6.367
USDDKK,20260427,095100,6.367,6.367,6.367,6.367
USDDKK,20260427,095200,6.366,6.366,6.365,6.365
USDDKK,20260427,095300,6.364,6.364,6.363,6.363
USDDKK,20260427,095400,6.363,6.363,6.363,6.363
USDDKK,20260427,095500,6.364,6.364,6.364,6.364
USDDKK,20260427,095600,6.364,6.364,6.364,6.364
USDDKK,20260427,095700,6.364,6.364,6.364,6.364
USDDKK,20260427,095800,6.363,6.363,6.363,6.363
USDDKK,20260427,095900,6.363,6.363,6.362,6.362
USDDKK,20260427,100000,6.361,6.361,6.361,6.361
USDDKK,20260427,100100,6.361,6.361,6.361,6.361
USDDKK,20260427,100200,6.360,6.362,6.360,6.362
USDDKK,20260427,100300,6.362,6.362,6.362,6.362
USDDKK,20260427,100400,6.363,6.363,6.363,6.363
USDDKK,20260427,100500,6.363,6.363,6.363,6.363
USDDKK,20260427,100600,6.363,6.363,6.362,6.362
USDDKK,20260427,100700,6.363,6.363,6.363,6.363
USDDKK,20260427,100800,6.362,6.362,6.362,6.362
USDDKK,20260427,100900,6.361,6.361,6.360,6.360
USDDKK,20260427,101000,6.360,6.360,6.360,6.360
USDDKK,20260427,101100,6.360,6.360,6.359,6.360
USDDKK,20260427,101200,6.361,6.361,6.361,6.361
USDDKK,20260427,101300,6.360,6.360,6.360,6.360
USDDKK,20260427,101400,6.360,6.361,6.360,6.361
USDDKK,20260427,101500,6.361,6.361,6.361,6.361
USDDKK,20260427,101600,6.362,6.362,6.362,6.362
USDDKK,20260427,101700,6.362,6.362,6.361,6.361
USDDKK,20260427,101800,6.362,6.362,6.362,6.362
USDDKK,20260427,101900,6.362,6.362,6.362,6.362
USDDKK,20260427,102000,6.362,6.363,6.362,6.363
USDDKK,20260427,102100,6.363,6.363,6.363,6.363
USDDKK,20260427,102200,6.363,6.363,6.363,6.363
USDDKK,20260427,102300,6.363,6.363,6.363,6.363
USDDKK,20260427,102400,6.363,6.363,6.362,6.362
USDDKK,20260427,102500,6.361,6.361,6.361,6.361
USDDKK,20260427,102600,6.360,6.360,6.360,6.360
USDDKK,20260427,102700,6.360,6.360,6.360,6.360
USDDKK,20260427,102800,6.360,6.362,6.360,6.361
USDDKK,20260427,102900,6.361,6.361,6.361,6.361
USDDKK,20260427,103000,6.361,6.361,6.361,6.361
USDDKK,20260427,103100,6.362,6.362,6.362,6.362
USDDKK,20260427,103200,6.362,6.362,6.362,6.362
USDDKK,20260427,103300,6.362,6.362,6.362,6.362
USDDKK,20260427,103400,6.362,6.362,6.362,6.362
USDDKK,20260427,103500,6.362,6.363,6.362,6.363
USDDKK,20260427,103600,6.363,6.363,6.363,6.363
USDDKK,20260427,103700,6.363,6.363,6.363,6.363
USDDKK,20260427,103800,6.363,6.363,6.363,6.363
USDDKK,20260427,103900,6.363,6.363,6.363,6.363
USDDKK,20260427,104000,6.363,6.363,6.363,6.363
USDDKK,20260427,104100,6.363,6.363,6.363,6.363
USDDKK,20260427,104200,6.362,6.362,6.362,6.362
USDDKK,20260427,104300,6.361,6.361,6.361,6.361
USDDKK,20260427,104400,6.361,6.361,6.361,6.361
USDDKK,20260427,104500,6.361,6.361,6.361,6.361
USDDKK,20260427,104600,6.361,6.361,6.360,6.360
USDDKK,20260427,104700,6.360,6.360,6.360,6.360
USDDKK,20260427,104800,6.359,6.359,6.359,6.359
USDDKK,20260427,104900,6.359,6.359,6.359,6.359
USDDKK,20260427,105000,6.359,6.359,6.359,6.359
USDDKK,20260427,105100,6.359,6.359,6.359,6.359
USDDKK,20260427,105200,6.359,6.359,6.358,6.358
USDDKK,20260427,105300,6.359,6.359,6.359,6.359
USDDKK,20260427,105400,6.359,6.359,6.359,6.359
USDDKK,20260427,105500,6.359,6.359,6.359,6.359
USDDKK,20260427,105600,6.358,6.358,6.358,6.358
USDDKK,20260427,105700,6.358,6.358,6.358,6.358
USDDKK,20260427,105800,6.358,6.358,6.358,6.358
USDDKK,20260427,105900,6.358,6.358,6.358,6.358
USDDKK,20260427,110000,6.358,6.358,6.358,6.358
USDDKK,20260427,110100,6.359,6.359,6.359,6.359
USDDKK,20260427,110200,6.359,6.359,6.359,6.359
USDDKK,20260427,110300,6.359,6.359,6.359,6.359
USDDKK,20260427,110400,6.359,6.359,6.359,6.359
USDDKK,20260427,110500,6.358,6.359,6.358,6.359
USDDKK,20260427,110600,6.359,6.359,6.359,6.359
USDDKK,20260427,110700,6.359,6.359,6.359,6.359
USDDKK,20260427,110800,6.359,6.359,6.358,6.358
USDDKK,20260427,110900,6.358,6.358,6.358,6.358
USDDKK,20260427,111000,6.358,6.358,6.358,6.358
USDDKK,20260427,111100,6.358,6.358,6.358,6.358
USDDKK,20260427,111200,6.358,6.358,6.358,6.358
USDDKK,20260427,111300,6.358,6.358,6.358,6.358
USDDKK,20260427,111400,6.358,6.358,6.358,6.358
USDDKK,20260427,111500,6.358,6.358,6.358,6.358
USDDKK,20260427,111600,6.358,6.358,6.358,6.358
USDDKK,20260427,111700,6.359,6.359,6.359,6.359
USDDKK,20260427,111800,6.359,6.359,6.359,6.359
USDDKK,20260427,111900,6.359,6.359,6.359,6.359
USDDKK,20260427,112000,6.359,6.359,6.359,6.359
USDDKK,20260427,112100,6.359,6.359,6.359,6.359
USDDKK,20260427,112200,6.360,6.360,6.360,6.360
USDDKK,20260427,112300,6.360,6.360,6.360,6.360
USDDKK,20260427,112400,6.360,6.360,6.360,6.360
USDDKK,20260427,112500,6.360,6.360,6.360,6.360
USDDKK,20260427,112600,6.360,6.360,6.360,6.360
USDDKK,20260427,112700,6.360,6.360,6.360,6.360
USDDKK,20260427,112800,6.360,6.360,6.360,6.360
USDDKK,20260427,112900,6.360,6.360,6.360,6.360
USDDKK,20260427,113000,6.360,6.361,6.360,6.361
USDDKK,20260427,113100,6.361,6.361,6.361,6.361
USDDKK,20260427,113200,6.360,6.360,6.360,6.360
USDDKK,20260427,113300,6.360,6.360,6.360,6.360
USDDKK,20260427,113400,6.360,6.360,6.360,6.360
USDDKK,20260427,113500,6.360,6.360,6.360,6.360
USDDKK,20260427,113600,6.360,6.360,6.360,6.360
USDDKK,20260427,113700,6.360,6.360,6.360,6.360
USDDKK,20260427,113800,6.360,6.360,6.360,6.360
USDDKK,20260427,113900,6.360,6.360,6.360,6.360
USDDKK,20260427,114000,6.360,6.360,6.360,6.360
USDDKK,20260427,114100,6.360,6.360,6.360,6.360
USDDKK,20260427,114200,6.360,6.360,6.360,6.360
USDDKK,20260427,114300,6.360,6.360,6.360,6.360
USDDKK,20260427,114400,6.360,6.360,6.360,6.360
USDDKK,20260427,114500,6.361,6.361,6.361,6.361
USDDKK,20260427,114600,6.361,6.361,6.361,6.361
USDDKK,20260427,114700,6.361,6.361,6.361,6.361
USDDKK,20260427,114800,6.361,6.361,6.361,6.361
USDDKK,20260427,114900,6.362,6.362,6.362,6.362
USDDKK,20260427,115000,6.362,6.362,6.362,6.362
USDDKK,20260427,115100,6.363,6.363,6.363,6.363
USDDKK,20260427,115200,6.363,6.363,6.363,6.363
USDDKK,20260427,115300,6.363,6.363,6.363,6.363
USDDKK,20260427,115400,6.363,6.363,6.363,6.363
USDDKK,20260427,115500,6.363,6.363,6.363,6.363
USDDKK,20260427,115600,6.363,6.363,6.363,6.363
USDDKK,20260427,115700,6.363,6.363,6.363,6.363
USDDKK,20260427,115800,6.363,6.363,6.363,6.363
USDDKK,20260427,115900,6.363,6.363,6.363,6.363
USDDKK,20260427,120000,6.363,6.363,6.363,6.363
USDDKK,20260427,120100,6.363,6.363,6.362,6.362
USDDKK,20260427,120200,6.362,6.362,6.362,6.362
USDDKK,20260427,120300,6.362,6.362,6.362,6.362
USDDKK,20260427,120400,6.362,6.362,6.362,6.362
USDDKK,20260427,120500,6.362,6.362,6.362,6.362
USDDKK,20260427,120600,6.362,6.362,6.362,6.362
USDDKK,20260427,120700,6.362,6.362,6.362,6.362
USDDKK,20260427,120800,6.362,6.362,6.362,6.362
USDDKK,20260427,120900,6.362,6.362,6.362,6.362
USDDKK,20260427,121000,6.362,6.362,6.362,6.362
USDDKK,20260427,121100,6.362,6.362,6.362,6.362
USDDKK,20260427,121200,6.362,6.362,6.362,6.362
USDDKK,20260427,121300,6.362,6.362,6.362,6.362
USDDKK,20260427,121400,6.362,6.363,6.362,6.363
USDDKK,20260427,121500,6.363,6.363,6.363,6.363
USDDKK,20260427,121600,6.363,6.363,6.363,6.363
USDDKK,20260427,121700,6.363,6.363,6.363,6.363
USDDKK,20260427,121800,6.363,6.363,6.363,6.363
USDDKK,20260427,121900,6.363,6.363,6.363,6.363
USDDKK,20260427,122000,6.363,6.363,6.363,6.363
USDDKK,20260427,122100,6.363,6.363,6.363,6.363
USDDKK,20260427,122200,6.363,6.363,6.363,6.363
USDDKK,20260427,122300,6.363,6.363,6.363,6.363
USDDKK,20260427,122400,6.363,6.363,6.363,6.363
USDDKK,20260427,122500,6.363,6.363,6.363,6.363
USDDKK,20260427,122600,6.363,6.363,6.363,6.363
USDDKK,20260427,122700,6.363,6.363,6.363,6.363
USDDKK,20260427,122800,6.363,6.363,6.363,6.363
USDDKK,20260427,122900,6.363,6.363,6.363,6.363
USDDKK,20260427,123000,6.363,6.363,6.363,6.363
USDDKK,20260427,123100,6.363,6.363,6.363,6.363
USDDKK,20260427,123200,6.363,6.363,6.363,6.363
USDDKK,20260427,123300,6.363,6.363,6.363,6.363
USDDKK,20260427,123400,6.363,6.363,6.363,6.363
USDDKK,20260427,123500,6.363,6.363,6.363,6.363
USDDKK,20260427,123600,6.363,6.363,6.363,6.363
USDDKK,20260427,123700,6.363,6.363,6.363,6.363
USDDKK,20260427,123800,6.363,6.363,6.363,6.363
USDDKK,20260427,123900,6.362,6.362,6.361,6.361
USDDKK,20260427,124000,6.362,6.362,6.362,6.362
USDDKK,20260427,124100,6.362,6.362,6.362,6.362
USDDKK,20260427,124200,6.362,6.362,6.362,6.362
USDDKK,20260427,124300,6.362,6.362,6.362,6.362
USDDKK,20260427,124400,6.362,6.362,6.362,6.362
USDDKK,20260427,124500,6.361,6.361,6.361,6.361
USDDKK,20260427,124600,6.361,6.361,6.361,6.361
USDDKK,20260427,124700,6.361,6.361,6.361,6.361
USDDKK,20260427,124800,6.361,6.361,6.361,6.361
USDDKK,20260427,124900,6.361,6.361,6.360,6.360
USDDKK,20260427,125000,6.361,6.361,6.361,6.361
USDDKK,20260427,125100,6.361,6.361,6.361,6.361
USDDKK,20260427,125200,6.361,6.361,6.361,6.361
USDDKK,20260427,125300,6.361,6.361,6.361,6.361
USDDKK,20260427,125400,6.360,6.360,6.360,6.360
USDDKK,20260427,125500,6.360,6.360,6.360,6.360
USDDKK,20260427,125600,6.360,6.360,6.360,6.360
USDDKK,20260427,125700,6.360,6.360,6.360,6.360
USDDKK,20260427,125800,6.360,6.360,6.359,6.359
USDDKK,20260427,125900,6.359,6.360,6.359,6.360
USDDKK,20260427,130000,6.360,6.360,6.360,6.360
USDDKK,20260427,130100,6.360,6.360,6.360,6.360
USDDKK,20260427,130200,6.360,6.360,6.360,6.360
USDDKK,20260427,130300,6.360,6.360,6.360,6.360
USDDKK,20260427,130400,6.360,6.360,6.360,6.360
USDDKK,20260427,130500,6.360,6.360,6.360,6.360
USDDKK,20260427,130600,6.361,6.361,6.361,6.361
USDDKK,20260427,130700,6.361,6.361,6.361,6.361
USDDKK,20260427,130800,6.361,6.361,6.361,6.361
USDDKK,20260427,130900,6.361,6.361,6.361,6.361
USDDKK,20260427,131000,6.361,6.361,6.361,6.361
USDDKK,20260427,131100,6.361,6.361,6.361,6.361
USDDKK,20260427,131200,6.361,6.361,6.361,6.361
USDDKK,20260427,131300,6.361,6.361,6.361,6.361
USDDKK,20260427,131400,6.361,6.361,6.361,6.361
USDDKK,20260427,131500,6.361,6.361,6.361,6.361
USDDKK,20260427,131600,6.361,6.361,6.361,6.361
USDDKK,20260427,131700,6.363,6.363,6.363,6.363
USDDKK,20260427,131800,6.363,6.363,6.363,6.363
USDDKK,20260427,131900,6.363,6.363,6.363,6.363
USDDKK,20260427,132000,6.363,6.363,6.362,6.362
USDDKK,20260427,132100,6.362,6.362,6.362,6.362
USDDKK,20260427,132200,6.362,6.362,6.362,6.362
USDDKK,20260427,132300,6.362,6.362,6.362,6.362
USDDKK,20260427,132400,6.361,6.361,6.361,6.361
USDDKK,20260427,132500,6.361,6.361,6.361,6.361
USDDKK,20260427,132600,6.361,6.361,6.361,6.361
USDDKK,20260427,132700,6.361,6.361,6.361,6.361
USDDKK,20260427,132800,6.361,6.361,6.361,6.361
USDDKK,20260427,132900,6.361,6.361,6.361,6.361
USDDKK,20260427,133000,6.361,6.361,6.361,6.361
USDDKK,20260427,133100,6.361,6.361,6.361,6.361
USDDKK,20260427,133200,6.361,6.361,6.361,6.361
USDDKK,20260427,133300,6.361,6.361,6.361,6.361
USDDKK,20260427,133400,6.361,6.361,6.361,6.361
USDDKK,20260427,133500,6.361,6.361,6.361,6.361
USDDKK,20260427,133600,6.361,6.361,6.361,6.361
USDDKK,20260427,133700,6.362,6.362,6.362,6.362
USDDKK,20260427,133800,6.362,6.362,6.362,6.362
USDDKK,20260427,133900,6.362,6.362,6.362,6.362
USDDKK,20260427,134000,6.362,6.362,6.362,6.362
USDDKK,20260427,134100,6.362,6.363,6.362,6.363
USDDKK,20260427,134200,6.363,6.363,6.363,6.363
USDDKK,20260427,134300,6.363,6.363,6.363,6.363
USDDKK,20260427,134400,6.363,6.363,6.363,6.363
USDDKK,20260427,134500,6.363,6.363,6.363,6.363
USDDKK,20260427,134600,6.363,6.363,6.363,6.363
USDDKK,20260427,134700,6.362,6.362,6.362,6.362
USDDKK,20260427,134800,6.362,6.362,6.362,6.362
USDDKK,20260427,134900,6.362,6.362,6.362,6.362
USDDKK,20260427,135000,6.362,6.362,6.362,6.362
USDDKK,20260427,135100,6.362,6.362,6.362,6.362
USDDKK,20260427,135200,6.362,6.362,6.362,6.362
USDDKK,20260427,135300,6.362,6.363,6.362,6.363
USDDKK,20260427,135400,6.363,6.363,6.363,6.363
USDDKK,20260427,135500,6.363,6.363,6.363,6.363
USDDKK,20260427,135600,6.363,6.364,6.363,6.364
USDDKK,20260427,135700,6.364,6.364,6.364,6.364
USDDKK,20260427,135800,6.364,6.364,6.364,6.364
USDDKK,20260427,135900,6.364,6.364,6.364,6.364
USDDKK,20260427,140000,6.364,6.364,6.362,6.362
USDDKK,20260427,140100,6.362,6.362,6.362,6.362
USDDKK,20260427,140200,6.362,6.362,6.362,6.362
USDDKK,20260427,140300,6.362,6.362,6.361,6.361
USDDKK,20260427,140400,6.361,6.361,6.361,6.361
USDDKK,20260427,140500,6.361,6.361,6.361,6.361
USDDKK,20260427,140600,6.360,6.360,6.360,6.360
USDDKK,20260427,140700,6.360,6.360,6.360,6.360
USDDKK,20260427,140800,6.360,6.360,6.360,6.360
USDDKK,20260427,140900,6.360,6.360,6.359,6.359
USDDKK,20260427,141000,6.359,6.359,6.358,6.358
USDDKK,20260427,141100,6.358,6.358,6.358,6.358
USDDKK,20260427,141200,6.358,6.358,6.358,6.358
USDDKK,20260427,141300,6.358,6.358,6.358,6.358
USDDKK,20260427,141400,6.357,6.357,6.357,6.357
USDDKK,20260427,141500,6.357,6.357,6.357,6.357
USDDKK,20260427,141600,6.357,6.357,6.356,6.356
USDDKK,20260427,141700,6.356,6.356,6.356,6.356
USDDKK,20260427,141800,6.355,6.355,6.355,6.355
USDDKK,20260427,141900,6.355,6.355,6.355,6.355
USDDKK,20260427,142000,6.355,6.355,6.355,6.355
USDDKK,20260427,142100,6.356,6.356,6.356,6.356
USDDKK,20260427,142200,6.356,6.356,6.356,6.356
USDDKK,20260427,142300,6.358,6.358,6.358,6.358
USDDKK,20260427,142400,6.358,6.358,6.358,6.358
USDDKK,20260427,142500,6.358,6.359,6.358,6.359
USDDKK,20260427,142600,6.358,6.358,6.358,6.358
USDDKK,20260427,142700,6.358,6.358,6.358,6.358
USDDKK,20260427,142800,6.358,6.359,6.358,6.359
USDDKK,20260427,142900,6.359,6.359,6.359,6.359
USDDKK,20260427,143000,6.358,6.358,6.358,6.358
USDDKK,20260427,143100,6.358,6.358,6.358,6.358
USDDKK,20260427,143200,6.358,6.358,6.358,6.358
USDDKK,20260427,143300,6.358,6.358,6.358,6.358
USDDKK,20260427,143400,6.358,6.358,6.358,6.358
USDDKK,20260427,143500,6.358,6.358,6.358,6.358
USDDKK,20260427,143600,6.358,6.358,6.358,6.358
USDDKK,20260427,143700,6.358,6.359,6.358,6.359
USDDKK,20260427,143800,6.359,6.359,6.359,6.359
USDDKK,20260427,143900,6.359,6.359,6.359,6.359
USDDKK,20260427,144000,6.360,6.360,6.360,6.360
USDDKK,20260427,144100,6.360,6.360,6.360,6.360
USDDKK,20260427,144200,6.359,6.359,6.359,6.359
USDDKK,20260427,144300,6.359,6.359,6.359,6.359
USDDKK,20260427,144400,6.359,6.359,6.359,6.359
USDDKK,20260427,144500,6.359,6.359,6.359,6.359
USDDKK,20260427,144600,6.359,6.359,6.359,6.359
USDDKK,20260427,144700,6.359,6.359,6.358,6.358
USDDKK,20260427,144800,6.359,6.359,6.359,6.359
USDDKK,20260427,144900,6.359,6.359,6.358,6.358
USDDKK,20260427,145000,6.358,6.358,6.358,6.358
USDDKK,20260427,145100,6.358,6.358,6.358,6.358
USDDKK,20260427,145200,6.358,6.358,6.358,6.358
USDDKK,20260427,145300,6.358,6.358,6.358,6.358
USDDKK,20260427,145400,6.358,6.358,6.358,6.358
USDDKK,20260427,145500,6.358,6.358,6.358,6.358
USDDKK,20260427,145600,6.358,6.358,6.358,6.358
USDDKK,20260427,145700,6.359,6.359,6.359,6.359
USDDKK,20260427,145800,6.359,6.359,6.359,6.359
USDDKK,20260427,145900,6.359,6.360,6.359,6.360
USDDKK,20260427,150000,6.360,6.360,6.360,6.360
USDDKK,20260427,150100,6.361,6.361,6.360,6.360
USDDKK,20260427,150200,6.361,6.361,6.361,6.361
USDDKK,20260427,150300,6.360,6.360,6.360,6.360
USDDKK,20260427,150400,6.360,6.360,6.360,6.360
USDDKK,20260427,150500,6.359,6.359,6.359,6.359
USDDKK,20260427,150600,6.359,6.359,6.358,6.358
USDDKK,20260427,150700,6.358,6.358,6.358,6.358
USDDKK,20260427,150800,6.357,6.357,6.357,6.357
USDDKK,20260427,150900,6.357,6.358,6.357,6.358
USDDKK,20260427,151000,6.358,6.358,6.358,6.358
USDDKK,20260427,151100,6.358,6.358,6.357,6.357
USDDKK,20260427,151200,6.356,6.357,6.356,6.357
USDDKK,20260427,151300,6.357,6.357,6.357,6.357
USDDKK,20260427,151400,6.357,6.357,6.357,6.357
USDDKK,20260427,151500,6.357,6.357,6.357,6.357
USDDKK,20260427,151600,6.358,6.358,6.358,6.358
USDDKK,20260427,151700,6.358,6.358,6.356,6.356
USDDKK,20260427,151800,6.356,6.356,6.356,6.356
USDDKK,20260427,151900,6.356,6.356,6.356,6.356
USDDKK,20260427,152000,6.356,6.356,6.356,6.356
USDDKK,20260427,152100,6.356,6.356,6.356,6.356
USDDKK,20260427,152200,6.356,6.356,6.356,6.356
USDDKK,20260427,152300,6.356,6.356,6.356,6.356
USDDKK,20260427,152400,6.356,6.356,6.356,6.356
USDDKK,20260427,152500,6.356,6.356,6.356,6.356
USDDKK,20260427,152600,6.356,6.356,6.356,6.356
USDDKK,20260427,152700,6.356,6.356,6.356,6.356
USDDKK,20260427,152800,6.357,6.357,6.357,6.357
USDDKK,20260427,152900,6.357,6.357,6.357,6.357
USDDKK,20260427,153000,6.358,6.358,6.358,6.358
USDDKK,20260427,153100,6.358,6.359,6.358,6.359
USDDKK,20260427,153200,6.359,6.359,6.359,6.359
USDDKK,20260427,153300,6.358,6.358,6.358,6.358
USDDKK,20260427,153400,6.358,6.359,6.358,6.359
USDDKK,20260427,153500,6.359,6.359,6.359,6.359
USDDKK,20260427,153600,6.358,6.358,6.358,6.358
USDDKK,20260427,153700,6.358,6.358,6.358,6.358
USDDKK,20260427,153800,6.358,6.358,6.358,6.358
USDDKK,20260427,153900,6.359,6.359,6.359,6.359
USDDKK,20260427,154000,6.359,6.359,6.358,6.359
USDDKK,20260427,154100,6.359,6.359,6.359,6.359
USDDKK,20260427,154200,6.359,6.359,6.359,6.359
USDDKK,20260427,154300,6.359,6.359,6.359,6.359
USDDKK,20260427,154400,6.360,6.360,6.360,6.360
USDDKK,20260427,154500,6.361,6.361,6.361,6.361
USDDKK,20260427,154600,6.361,6.361,6.361,6.361
USDDKK,20260427,154700,6.361,6.361,6.361,6.361
USDDKK,20260427,154800,6.361,6.362,6.361,6.362
USDDKK,20260427,154900,6.362,6.363,6.362,6.363
USDDKK,20260427,155000,6.363,6.363,6.363,6.363
USDDKK,20260427,155100,6.364,6.364,6.363,6.363
USDDKK,20260427,155200,6.363,6.363,6.363,6.363
USDDKK,20260427,155300,6.363,6.363,6.363,6.363
USDDKK,20260427,155400,6.363,6.363,6.363,6.363
USDDKK,20260427,155500,6.364,6.364,6.364,6.364
USDDKK,20260427,155600,6.364,6.364,6.364,6.364
USDDKK,20260427,155700,6.364,6.364,6.364,6.364
USDDKK,20260427,155800,6.364,6.364,6.364,6.364
USDDKK,20260427,155900,6.364,6.365,6.364,6.365
USDDKK,20260427,160000,6.365,6.365,6.364,6.364
USDDKK,20260427,160100,6.364,6.365,6.364,6.365
USDDKK,20260427,160200,6.364,6.364,6.364,6.364
USDDKK,20260427,160300,6.364,6.364,6.364,6.364
USDDKK,20260427,160400,6.364,6.364,6.364,6.364
USDDKK,20260427,160500,6.364,6.364,6.363,6.364
USDDKK,20260427,160600,6.364,6.364,6.363,6.363
USDDKK,20260427,160700,6.363,6.363,6.362,6.362
USDDKK,20260427,160800,6.363,6.363,6.363,6.363
USDDKK,20260427,160900,6.363,6.363,6.363,6.363
USDDKK,20260427,161000,6.363,6.363,6.363,6.363
USDDKK,20260427,161100,6.364,6.364,6.364,6.364
USDDKK,20260427,161200,6.364,6.364,6.363,6.363
USDDKK,20260427,161300,6.363,6.363,6.363,6.363
USDDKK,20260427,161400,6.363,6.363,6.363,6.363
USDDKK,20260427,161500,6.363,6.363,6.363,6.363
USDDKK,20260427,161600,6.363,6.363,6.363,6.363
USDDKK,20260427,161700,6.364,6.364,6.363,6.363
USDDKK,20260427,161800,6.363,6.363,6.363,6.363
USDDKK,20260427,161900,6.363,6.363,6.363,6.363
USDDKK,20260427,162000,6.363,6.363,6.363,6.363
USDDKK,20260427,162100,6.363,6.363,6.363,6.363
USDDKK,20260427,162200,6.363,6.363,6.363,6.363
USDDKK,20260427,162300,6.362,6.362,6.362,6.362
USDDKK,20260427,162400,6.362,6.363,6.362,6.363
USDDKK,20260427,162500,6.363,6.363,6.363,6.363
USDDKK,20260427,162600,6.363,6.363,6.363,6.363
USDDKK,20260427,162700,6.363,6.363,6.363,6.363
USDDKK,20260427,162800,6.364,6.364,6.364,6.364
USDDKK,20260427,162900,6.364,6.364,6.364,6.364
USDDKK,20260427,163000,6.364,6.364,6.364,6.364
USDDKK,20260427,163100,6.364,6.364,6.364,6.364
USDDKK,20260427,163200,6.364,6.364,6.364,6.364
USDDKK,20260427,163300,6.364,6.364,6.364,6.364
USDDKK,20260427,163400,6.364,6.364,6.364,6.364
USDDKK,20260427,163500,6.364,6.364,6.364,6.364
USDDKK,20260427,163600,6.363,6.363,6.363,6.363
USDDKK,20260427,163700,6.362,6.362,6.361,6.361
USDDKK,20260427,163800,6.361,6.361,6.361,6.361
USDDKK,20260427,163900,6.361,6.362,6.361,6.362
USDDKK,20260427,164000,6.362,6.362,6.362,6.362
USDDKK,20260427,164100,6.361,6.362,6.361,6.362
USDDKK,20260427,164200,6.362,6.362,6.362,6.362
USDDKK,20260427,164300,6.362,6.362,6.362,6.362
USDDKK,20260427,164400,6.362,6.362,6.361,6.361
USDDKK,20260427,164500,6.360,6.360,6.360,6.360
USDDKK,20260427,164600,6.360,6.360,6.360,6.360
USDDKK,20260427,164700,6.360,6.360,6.360,6.360
USDDKK,20260427,164800,6.360,6.360,6.360,6.360
USDDKK,20260427,164900,6.360,6.360,6.359,6.359
USDDKK,20260427,165000,6.359,6.359,6.359,6.359
USDDKK,20260427,165100,6.360,6.360,6.360,6.360
USDDKK,20260427,165200,6.360,6.361,6.360,6.361
USDDKK,20260427,165300,6.361,6.361,6.361,6.361
USDDKK,20260427,165400,6.362,6.363,6.362,6.363
USDDKK,20260427,165500,6.363,6.363,6.363,6.363
USDDKK,20260427,165600,6.364,6.364,6.364,6.364
USDDKK,20260427,165700,6.365,6.366,6.365,6.365
USDDKK,20260427,165800,6.365,6.365,6.365,6.365
USDDKK,20260427,165900,6.365,6.365,6.365,6.365
USDDKK,20260427,170000,6.365,6.365,6.365,6.365
USDDKK,20260427,170100,6.365,6.365,6.365,6.365
USDDKK,20260427,170200,6.365,6.365,6.365,6.365
USDDKK,20260427,170300,6.366,6.366,6.366,6.366
USDDKK,20260427,170400,6.366,6.367,6.366,6.367
USDDKK,20260427,170500,6.367,6.367,6.367,6.367
USDDKK,20260427,170600,6.367,6.367,6.367,6.367
USDDKK,20260427,170700,6.367,6.367,6.367,6.367
USDDKK,20260427,170800,6.366,6.366,6.366,6.366
USDDKK,20260427,170900,6.366,6.366,6.366,6.366
USDDKK,20260427,171000,6.366,6.366,6.366,6.366
USDDKK,20260427,171100,6.366,6.366,6.366,6.366
USDDKK,20260427,171200,6.366,6.366,6.366,6.366
USDDKK,20260427,171300,6.366,6.366,6.366,6.366
USDDKK,20260427,171400,6.366,6.366,6.366,6.366
USDDKK,20260427,171500,6.366,6.366,6.366,6.366
USDDKK,20260427,171600,6.366,6.366,6.366,6.366
USDDKK,20260427,171700,6.365,6.365,6.365,6.365
USDDKK,20260427,171800,6.365,6.365,6.365,6.365
USDDKK,20260427,171900,6.365,6.365,6.365,6.365
USDDKK,20260427,172000,6.365,6.365,6.365,6.365
USDDKK,20260427,172100,6.365,6.365,6.365,6.365
USDDKK,20260427,172200,6.365,6.366,6.365,6.366
USDDKK,20260427,172300,6.367,6.368,6.367,6.368
USDDKK,20260427,172400,6.368,6.368,6.367,6.367
USDDKK,20260427,172500,6.367,6.367,6.367,6.367
USDDKK,20260427,172600,6.367,6.367,6.367,6.367
USDDKK,20260427,172700,6.368,6.368,6.367,6.367
USDDKK,20260427,172800,6.367,6.367,6.367,6.367
USDDKK,20260427,172900,6.367,6.367,6.367,6.367
USDDKK,20260427,173000,6.367,6.367,6.367,6.367
USDDKK,20260427,173100,6.366,6.366,6.366,6.366
USDDKK,20260427,173200,6.366,6.366,6.366,6.366
USDDKK,20260427,173300,6.366,6.366,6.366,6.366
USDDKK,20260427,173400,6.366,6.366,6.366,6.366
USDDKK,20260427,173500,6.366,6.367,6.366,6.367
USDDKK,20260427,173600,6.367,6.367,6.366,6.367
USDDKK,20260427,173700,6.367,6.367,6.367,6.367
USDDKK,20260427,173800,6.367,6.367,6.367,6.367
USDDKK,20260427,173900,6.367,6.367,6.367,6.367
USDDKK,20260427,174000,6.367,6.367,6.367,6.367
USDDKK,20260427,174100,6.367,6.367,6.367,6.367
USDDKK,20260427,174200,6.367,6.367,6.367,6.367
USDDKK,20260427,174300,6.365,6.365,6.365,6.365
USDDKK,20260427,174400,6.366,6.366,6.366,6.366
USDDKK,20260427,174500,6.366,6.366,6.366,6.366
USDDKK,20260427,174600,6.366,6.366,6.366,6.366
USDDKK,20260427,174700,6.366,6.366,6.366,6.366
USDDKK,20260427,174800,6.366,6.366,6.366,6.366
USDDKK,20260427,174900,6.367,6.367,6.367,6.367
USDDKK,20260427,175000,6.367,6.367,6.367,6.367
USDDKK,20260427,175100,6.367,6.367,6.367,6.367
USDDKK,20260427,175200,6.367,6.367,6.367,6.367
USDDKK,20260427,175300,6.367,6.367,6.367,6.367
USDDKK,20260427,175400,6.367,6.367,6.367,6.367
USDDKK,20260427,175500,6.367,6.367,6.367,6.367
USDDKK,20260427,175600,6.367,6.367,6.367,6.367
USDDKK,20260427,175700,6.367,6.367,6.367,6.367
USDDKK,20260427,175800,6.368,6.368,6.368,6.368
USDDKK,20260427,175900,6.368,6.368,6.368,6.368
USDDKK,20260427,180000,6.368,6.368,6.368,6.368
USDDKK,20260427,180100,6.368,6.368,6.368,6.368
USDDKK,20260427,180200,6.368,6.368,6.368,6.368
USDDKK,20260427,180300,6.368,6.368,6.368,6.368
USDDKK,20260427,180400,6.368,6.368,6.367,6.367
USDDKK,20260427,180500,6.367,6.367,6.367,6.367
USDDKK,20260427,180600,6.367,6.367,6.367,6.367
USDDKK,20260427,180700,6.367,6.367,6.367,6.367
USDDKK,20260427,180800,6.367,6.367,6.367,6.367
USDDKK,20260427,180900,6.367,6.367,6.367,6.367
USDDKK,20260427,181000,6.367,6.367,6.367,6.367
USDDKK,20260427,181100,6.367,6.367,6.367,6.367
USDDKK,20260427,181200,6.368,6.368,6.368,6.368
USDDKK,20260427,181300,6.368,6.368,6.368,6.368
USDDKK,20260427,181400,6.368,6.368,6.368,6.368
USDDKK,20260427,181500,6.368,6.368,6.368,6.368
USDDKK,20260427,181600,6.368,6.368,6.368,6.368
USDDKK,20260427,181700,6.368,6.368,6.368,6.368
USDDKK,20260427,181800,6.367,6.367,6.367,6.367
USDDKK,20260427,181900,6.367,6.367,6.367,6.367
USDDKK,20260427,182000,6.367,6.367,6.367,6.367
USDDKK,20260427,182100,6.367,6.368,6.367,6.368
USDDKK,20260427,182200,6.368,6.368,6.368,6.368
USDDKK,20260427,182300,6.368,6.368,6.368,6.368
USDDKK,20260427,182400,6.369,6.369,6.369,6.369
USDDKK,20260427,182500,6.369,6.369,6.369,6.369
USDDKK,20260427,182600,6.369,6.369,6.369,6.369
USDDKK,20260427,182700,6.368,6.368,6.368,6.368
USDDKK,20260427,182800,6.368,6.368,6.368,6.368
USDDKK,20260427,182900,6.368,6.368,6.368,6.368
USDDKK,20260427,183000,6.368,6.368,6.368,6.368
USDDKK,20260427,183100,6.368,6.368,6.368,6.368
USDDKK,20260427,183200,6.368,6.368,6.368,6.368
USDDKK,20260427,183300,6.369,6.369,6.368,6.368
USDDKK,20260427,183400,6.368,6.368,6.368,6.368
USDDKK,20260427,183500,6.368,6.368,6.368,6.368
USDDKK,20260427,183600,6.368,6.368,6.368,6.368
USDDKK,20260427,183700,6.369,6.369,6.369,6.369
USDDKK,20260427,183800,6.369,6.369,6.369,6.369
USDDKK,20260427,183900,6.369,6.369,6.369,6.369
USDDKK,20260427,184000,6.369,6.369,6.369,6.369
USDDKK,20260427,184100,6.369,6.369,6.369,6.369
USDDKK,20260427,184200,6.369,6.369,6.369,6.369
USDDKK,20260427,184300,6.369,6.369,6.369,6.369
USDDKK,20260427,184400,6.369,6.369,6.369,6.369
USDDKK,20260427,184500,6.369,6.369,6.369,6.369
USDDKK,20260427,184600,6.369,6.369,6.369,6.369
USDDKK,20260427,184700,6.368,6.368,6.368,6.368
USDDKK,20260427,184800,6.368,6.368,6.368,6.368
USDDKK,20260427,184900,6.368,6.369,6.368,6.369
USDDKK,20260427,185000,6.369,6.369,6.369,6.369
USDDKK,20260427,185100,6.369,6.369,6.369,6.369
USDDKK,20260427,185200,6.369,6.369,6.369,6.369
USDDKK,20260427,185300,6.369,6.369,6.369,6.369
USDDKK,20260427,185400,6.369,6.369,6.369,6.369
USDDKK,20260427,185500,6.370,6.370,6.370,6.370
USDDKK,20260427,185600,6.370,6.370,6.370,6.370
USDDKK,20260427,185700,6.370,6.370,6.370,6.370
USDDKK,20260427,185800,6.370,6.370,6.369,6.369
USDDKK,20260427,185900,6.369,6.369,6.369,6.369
USDDKK,20260427,190000,6.370,6.370,6.370,6.370
USDDKK,20260427,190100,6.370,6.370,6.370,6.370
USDDKK,20260427,190200,6.370,6.370,6.370,6.370
USDDKK,20260427,190300,6.371,6.371,6.371,6.371
USDDKK,20260427,190400,6.371,6.372,6.371,6.372
USDDKK,20260427,190500,6.372,6.372,6.372,6.372
USDDKK,20260427,190600,6.372,6.372,6.372,6.372
USDDKK,20260427,190700,6.372,6.372,6.372,6.372
USDDKK,20260427,190800,6.372,6.372,6.372,6.372
USDDKK,20260427,190900,6.372,6.372,6.372,6.372
USDDKK,20260427,191000,6.372,6.372,6.372,6.372
USDDKK,20260427,191100,6.371,6.371,6.371,6.371
USDDKK,20260427,191200,6.371,6.371,6.371,6.371
USDDKK,20260427,191300,6.371,6.371,6.371,6.371
USDDKK,20260427,191400,6.371,6.371,6.371,6.371
USDDKK,20260427,191500,6.371,6.371,6.371,6.371
USDDKK,20260427,191600,6.371,6.371,6.371,6.371
USDDKK,20260427,191700,6.372,6.372,6.372,6.372
USDDKK,20260427,191800,6.372,6.372,6.372,6.372
USDDKK,20260427,191900,6.372,6.372,6.372,6.372
USDDKK,20260427,192000,6.372,6.372,6.372,6.372
USDDKK,20260427,192100,6.372,6.372,6.372,6.372
USDDKK,20260427,192200,6.372,6.373,6.372,6.373
USDDKK,20260427,192300,6.373,6.373,6.373,6.373
USDDKK,20260427,192400,6.372,6.373,6.372,6.372
USDDKK,20260427,192500,6.372,6.372,6.372,6.372
USDDKK,20260427,192600,6.372,6.372,6.372,6.372
USDDKK,20260427,192700,6.372,6.372,6.372,6.372
USDDKK,20260427,192800,6.372,6.372,6.372,6.372
USDDKK,20260427,192900,6.372,6.372,6.372,6.372
USDDKK,20260427,193000,6.372,6.372,6.372,6.372
USDDKK,20260427,193100,6.371,6.371,6.371,6.371
USDDKK,20260427,193200,6.371,6.371,6.371,6.371
USDDKK,20260427,193300,6.371,6.371,6.371,6.371
USDDKK,20260427,193400,6.371,6.371,6.369,6.369
USDDKK,20260427,193500,6.369,6.369,6.369,6.369
USDDKK,20260427,193600,6.369,6.369,6.369,6.369
USDDKK,20260427,193700,6.369,6.369,6.369,6.369
USDDKK,20260427,193800,6.369,6.369,6.369,6.369
USDDKK,20260427,193900,6.369,6.369,6.369,6.369
USDDKK,20260427,194000,6.370,6.370,6.370,6.370
USDDKK,20260427,194100,6.370,6.370,6.370,6.370
USDDKK,20260427,194200,6.370,6.370,6.370,6.370
USDDKK,20260427,194300,6.370,6.370,6.370,6.370
USDDKK,20260427,194400,6.370,6.370,6.370,6.370
USDDKK,20260427,194500,6.370,6.370,6.370,6.370
USDDKK,20260427,194600,6.370,6.370,6.370,6.370
USDDKK,20260427,194700,6.371,6.371,6.371,6.371
USDDKK,20260427,194800,6.371,6.371,6.371,6.371
USDDKK,20260427,194900,6.371,6.371,6.371,6.371
USDDKK,20260427,195000,6.371,6.371,6.371,6.371
USDDKK,20260427,195100,6.371,6.371,6.371,6.371
USDDKK,20260427,195200,6.371,6.371,6.371,6.371
USDDKK,20260427,195300,6.371,6.371,6.371,6.371
USDDKK,20260427,195400,6.371,6.371,6.371,6.371
USDDKK,20260427,195500,6.371,6.371,6.371,6.371
USDDKK,20260427,195600,6.371,6.371,6.371,6.371
USDDKK,20260427,195700,6.371,6.371,6.371,6.371
USDDKK,20260427,195800,6.371,6.371,6.371,6.371
USDDKK,20260427,195900,6.371,6.371,6.371,6.371
USDDKK,20260427,200000,6.371,6.371,6.371,6.371
USDDKK,20260427,200100,6.371,6.371,6.371,6.371
USDDKK,20260427,200200,6.371,6.371,6.371,6.371
USDDKK,20260427,200300,6.371,6.372,6.371,6.372
USDDKK,20260427,200400,6.372,6.372,6.372,6.372
USDDKK,20260427,200500,6.372,6.372,6.372,6.372
USDDKK,20260427,200600,6.372,6.372,6.372,6.372
USDDKK,20260427,200700,6.372,6.372,6.372,6.372
USDDKK,20260427,200800,6.372,6.372,6.372,6.372
USDDKK,20260427,200900,6.372,6.372,6.372,6.372
USDDKK,20260427,201000,6.372,6.372,6.372,6.372
USDDKK,20260427,201100,6.372,6.372,6.372,6.372
USDDKK,20260427,201200,6.372,6.372,6.372,6.372
USDDKK,20260427,201300,6.372,6.372,6.372,6.372
USDDKK,20260427,201400,6.372,6.372,6.372,6.372
USDDKK,20260427,201500,6.372,6.372,6.372,6.372
USDDKK,20260427,201600,6.372,6.372,6.372,6.372
USDDKK,20260427,201700,6.372,6.372,6.372,6.372
USDDKK,20260427,201800,6.372,6.372,6.372,6.372
USDDKK,20260427,201900,6.372,6.372,6.372,6.372
USDDKK,20260427,202000,6.372,6.372,6.372,6.372
USDDKK,20260427,202100,6.372,6.372,6.372,6.372
USDDKK,20260427,202200,6.372,6.372,6.372,6.372
USDDKK,20260427,202300,6.372,6.372,6.372,6.372
USDDKK,20260427,202400,6.372,6.372,6.372,6.372
USDDKK,20260427,202500,6.372,6.372,6.372,6.372
USDDKK,20260427,202600,6.372,6.372,6.372,6.372
USDDKK,20260427,202700,6.372,6.372,6.372,6.372
USDDKK,20260427,202800,6.372,6.372,6.372,6.372
USDDKK,20260427,202900,6.372,6.372,6.372,6.372
USDDKK,20260427,203000,6.372,6.372,6.372,6.372
USDDKK,20260427,203100,6.372,6.372,6.372,6.372
USDDKK,20260427,203200,6.372,6.372,6.372,6.372
USDDKK,20260427,203300,6.372,6.372,6.372,6.372
USDDKK,20260427,203400,6.372,6.372,6.372,6.372
USDDKK,20260427,203500,6.372,6.372,6.372,6.372
USDDKK,20260427,203600,6.372,6.372,6.372,6.372
USDDKK,20260427,203700,6.372,6.372,6.372,6.372
USDDKK,20260427,203800,6.372,6.372,6.372,6.372
USDDKK,20260427,203900,6.372,6.372,6.372,6.372
USDDKK,20260427,204000,6.372,6.372,6.372,6.372
USDDKK,20260427,204100,6.372,6.372,6.372,6.372
USDDKK,20260427,204200,6.372,6.372,6.372,6.372
USDDKK,20260427,204300,6.372,6.372,6.372,6.372
USDDKK,20260427,204400,6.372,6.372,6.372,6.372
USDDKK,20260427,204500,6.372,6.372,6.372,6.372
USDDKK,20260427,204600,6.372,6.372,6.372,6.372
USDDKK,20260427,204700,6.372,6.372,6.372,6.372
USDDKK,20260427,204800,6.372,6.372,6.372,6.372
USDDKK,20260427,204900,6.372,6.372,6.372,6.372
USDDKK,20260427,205000,6.372,6.372,6.372,6.372
USDDKK,20260427,205100,6.372,6.372,6.372,6.372
USDDKK,20260427,205200,6.372,6.373,6.372,6.373
USDDKK,20260427,205300,6.373,6.373,6.373,6.373
USDDKK,20260427,205400,6.373,6.373,6.373,6.373
USDDKK,20260427,205500,6.373,6.373,6.373,6.373
USDDKK,20260427,205600,6.373,6.373,6.373,6.373
USDDKK,20260427,205700,6.373,6.373,6.373,6.373
USDDKK,20260427,205800,6.373,6.373,6.373,6.373
USDDKK,20260427,205900,6.374,6.374,6.374,6.374
USDDKK,20260427,210000,6.374,6.374,6.374,6.374
USDDKK,20260427,210100,6.374,6.374,6.374,6.374
USDDKK,20260427,210200,6.374,6.374,6.374,6.374
USDDKK,20260427,210300,6.374,6.374,6.374,6.374
USDDKK,20260427,210400,6.374,6.374,6.374,6.374
USDDKK,20260427,210500,6.374,6.374,6.374,6.374
USDDKK,20260427,210600,6.374,6.374,6.374,6.374
USDDKK,20260427,210700,6.373,6.373,6.373,6.373
USDDKK,20260427,210800,6.373,6.373,6.373,6.373
USDDKK,20260427,210900,6.373,6.373,6.373,6.373
USDDKK,20260427,211000,6.373,6.373,6.373,6.373
USDDKK,20260427,211100,6.373,6.373,6.373,6.373
USDDKK,20260427,211200,6.373,6.373,6.373,6.373
USDDKK,20260427,211300,6.373,6.373,6.373,6.373
USDDKK,20260427,211400,6.373,6.373,6.373,6.373
USDDKK,20260427,211500,6.373,6.373,6.373,6.373
USDDKK,20260427,211600,6.373,6.373,6.372,6.372
USDDKK,20260427,211700,6.372,6.372,6.372,6.372
USDDKK,20260427,211800,6.372,6.372,6.372,6.372
USDDKK,20260427,211900,6.372,6.372,6.372,6.372
USDDKK,20260427,212000,6.372,6.372,6.372,6.372
USDDKK,20260427,212100,6.372,6.372,6.372,6.372
USDDKK,20260427,212200,6.372,6.372,6.372,6.372
USDDKK,20260427,212300,6.372,6.372,6.372,6.372
USDDKK,20260427,212400,6.372,6.372,6.372,6.372
USDDKK,20260427,212500,6.372,6.372,6.372,6.372
USDDKK,20260427,212600,6.372,6.372,6.372,6.372
USDDKK,20260427,212700,6.372,6.372,6.372,6.372
USDDKK,20260427,212800,6.372,6.372,6.372,6.372
USDDKK,20260427,212900,6.372,6.372,6.372,6.372
USDDKK,20260427,213000,6.372,6.372,6.372,6.372
USDDKK,20260427,213100,6.372,6.372,6.372,6.372
USDDKK,20260427,213200,6.372,6.372,6.372,6.372
USDDKK,20260427,213300,6.372,6.372,6.372,6.372
USDDKK,20260427,213400,6.372,6.372,6.372,6.372
USDDKK,20260427,213500,6.372,6.372,6.372,6.372
USDDKK,20260427,213600,6.372,6.372,6.372,6.372
USDDKK,20260427,213700,6.372,6.372,6.372,6.372
USDDKK,20260427,213800,6.372,6.372,6.372,6.372
USDDKK,20260427,213900,6.372,6.372,6.372,6.372
USDDKK,20260427,214000,6.372,6.372,6.372,6.372
USDDKK,20260427,214100,6.372,6.372,6.372,6.372
USDDKK,20260427,214200,6.372,6.372,6.372,6.372
USDDKK,20260427,214300,6.372,6.372,6.372,6.372
USDDKK,20260427,214400,6.372,6.372,6.372,6.372
USDDKK,20260427,214500,6.372,6.372,6.372,6.372
USDDKK,20260427,214600,6.372,6.372,6.371,6.371
USDDKK,20260427,214700,6.371,6.371,6.371,6.371
USDDKK,20260427,214800,6.372,6.372,6.372,6.372
USDDKK,20260427,214900,6.372,6.372,6.372,6.372
USDDKK,20260427,215000,6.372,6.372,6.372,6.372
USDDKK,20260427,215100,6.372,6.372,6.372,6.372
USDDKK,20260427,215200,6.372,6.372,6.372,6.372
USDDKK,20260427,215300,6.372,6.372,6.372,6.372
USDDKK,20260427,215400,6.372,6.372,6.372,6.372
USDDKK,20260427,215500,6.372,6.372,6.372,6.372
USDDKK,20260427,215600,6.372,6.372,6.372,6.372
USDDKK,20260427,215700,6.372,6.372,6.372,6.372
USDDKK,20260427,215800,6.372,6.372,6.372,6.372
USDDKK,20260427,215900,6.372,6.372,6.372,6.372
USDDKK,20260427,220000,6.372,6.372,6.372,6.372
USDDKK,20260427,220100,6.372,6.372,6.372,6.372
USDDKK,20260427,220200,6.372,6.372,6.372,6.372
USDDKK,20260427,220300,6.372,6.373,6.372,6.373
USDDKK,20260427,220400,6.373,6.373,6.373,6.373
USDDKK,20260427,220500,6.373,6.373,6.373,6.373
USDDKK,20260427,220600,6.373,6.373,6.373,6.373
USDDKK,20260427,220700,6.373,6.373,6.373,6.373
USDDKK,20260427,220800,6.373,6.373,6.373,6.373
USDDKK,20260427,220900,6.373,6.373,6.373,6.373
USDDKK,20260427,221000,6.373,6.373,6.373,6.373
USDDKK,20260427,221100,6.373,6.373,6.373,6.373
USDDKK,20260427,221200,6.373,6.373,6.373,6.373
USDDKK,20260427,221300,6.373,6.373,6.373,6.373
USDDKK,20260427,221400,6.373,6.373,6.373,6.373
USDDKK,20260427,221500,6.373,6.373,6.373,6.373
USDDKK,20260427,221600,6.373,6.373,6.373,6.373
USDDKK,20260427,221700,6.373,6.373,6.373,6.373
USDDKK,20260427,221800,6.373,6.373,6.373,6.373
USDDKK,20260427,221900,6.373,6.373,6.373,6.373
USDDKK,20260427,222000,6.373,6.373,6.373,6.373
USDDKK,20260427,222100,6.373,6.373,6.373,6.373
USDDKK,20260427,222200,6.373,6.373,6.373,6.373
USDDKK,20260427,222300,6.373,6.373,6.373,6.373
USDDKK,20260427,222400,6.373,6.373,6.373,6.373
USDDKK,20260427,222500,6.373,6.373,6.373,6.373
USDDKK,20260427,222600,6.373,6.373,6.373,6.373
USDDKK,20260427,222700,6.373,6.373,6.373,6.373
USDDKK,20260427,222800,6.373,6.373,6.373,6.373
USDDKK,20260427,222900,6.373,6.373,6.373,6.373
USDDKK,20260427,223000,6.373,6.373,6.373,6.373
USDDKK,20260427,223100,6.373,6.373,6.373,6.373
USDDKK,20260427,223200,6.373,6.373,6.372,6.372
USDDKK,20260427,223300,6.372,6.372,6.372,6.372
USDDKK,20260427,223400,6.372,6.372,6.372,6.372
USDDKK,20260427,223500,6.372,6.372,6.372,6.372
USDDKK,20260427,223600,6.372,6.372,6.372,6.372
USDDKK,20260427,223700,6.372,6.372,6.372,6.372
USDDKK,20260427,223800,6.372,6.372,6.372,6.372
USDDKK,20260427,223900,6.372,6.372,6.372,6.372
USDDKK,20260427,224000,6.372,6.372,6.372,6.372
USDDKK,20260427,224100,6.372,6.372,6.372,6.372
USDDKK,20260427,224200,6.372,6.372,6.372,6.372
USDDKK,20260427,224300,6.372,6.372,6.372,6.372
USDDKK,20260427,224400,6.372,6.372,6.372,6.372
USDDKK,20260427,224500,6.372,6.372,6.372,6.372
USDDKK,20260427,224600,6.372,6.372,6.372,6.372
USDDKK,20260427,224700,6.372,6.372,6.372,6.372
USDDKK,20260427,224800,6.372,6.372,6.372,6.372
USDDKK,20260427,224900,6.372,6.372,6.372,6.372
USDDKK,20260427,225000,6.372,6.372,6.372,6.372
USDDKK,20260427,225100,6.372,6.372,6.372,6.372
USDDKK,20260427,225200,6.372,6.372,6.372,6.372
USDDKK,20260427,225300,6.372,6.372,6.372,6.372
USDDKK,20260427,225400,6.372,6.372,6.372,6.372
USDDKK,20260427,225500,6.372,6.372,6.372,6.372
USDDKK,20260427,225600,6.372,6.372,6.372,6.372
USDDKK,20260427,225700,6.372,6.372,6.372,6.372
USDDKK,20260427,225800,6.372,6.372,6.372,6.372
USDDKK,20260427,225900,6.372,6.374,6.372,6.374
USDDKK,20260427,230000,6.373,6.373,6.373,6.373
USDDKK,20260427,230100,6.373,6.373,6.373,6.373
USDDKK,20260427,230200,6.373,6.373,6.373,6.373
USDDKK,20260427,230300,6.373,6.373,6.373,6.373
USDDKK,20260427,230400,6.373,6.373,6.373,6.373
USDDKK,20260427,230500,6.373,6.373,6.373,6.373
USDDKK,20260427,230600,6.373,6.373,6.373,6.373
USDDKK,20260427,230700,6.373,6.373,6.373,6.373
USDDKK,20260427,230800,6.373,6.373,6.373,6.373
USDDKK,20260427,230900,6.373,6.373,6.373,6.373
USDDKK,20260427,231000,6.373,6.373,6.373,6.373
USDDKK,20260427,231100,6.373,6.373,6.373,6.373
USDDKK,20260427,231200,6.373,6.373,6.373,6.373
USDDKK,20260427,231300,6.373,6.373,6.373,6.373
USDDKK,20260427,231400,6.373,6.373,6.373,6.373
USDDKK,20260427,231500,6.373,6.373,6.373,6.373
USDDKK,20260427,231600,6.373,6.373,6.373,6.373
USDDKK,20260427,231700,6.373,6.373,6.373,6.373
USDDKK,20260427,231800,6.373,6.373,6.373,6.373
USDDKK,20260427,231900,6.373,6.373,6.373,6.373
USDDKK,20260427,232000,6.373,6.373,6.373,6.373
USDDKK,20260427,232100,6.373,6.373,6.373,6.373
USDDKK,20260427,232200,6.373,6.373,6.373,6.373
USDDKK,20260427,232300,6.373,6.373,6.373,6.373
USDDKK,20260427,232400,6.373,6.373,6.373,6.373
USDDKK,20260427,232500,6.373,6.373,6.373,6.373
USDDKK,20260427,232600,6.373,6.373,6.373,6.373
USDDKK,20260427,232700,6.373,6.373,6.373,6.373
USDDKK,20260427,232800,6.373,6.373,6.373,6.373
USDDKK,20260427,232900,6.373,6.373,6.373,6.373
USDDKK,20260427,233000,6.373,6.373,6.373,6.373
USDDKK,20260427,233100,6.373,6.373,6.373,6.373
USDDKK,20260427,233200,6.373,6.373,6.373,6.373
USDDKK,20260427,233300,6.373,6.373,6.373,6.373
USDDKK,20260427,233400,6.373,6.373,6.373,6.373
USDDKK,20260427,233500,6.373,6.373,6.373,6.373
USDDKK,20260427,233600,6.373,6.373,6.373,6.373
USDDKK,20260427,233700,6.373,6.373,6.373,6.373
USDDKK,20260427,233800,6.373,6.373,6.373,6.373
USDDKK,20260427,233900,6.373,6.373,6.373,6.373
USDDKK,20260427,234000,6.373,6.373,6.373,6.373
USDDKK,20260427,234100,6.373,6.373,6.373,6.373
USDDKK,20260427,234200,6.373,6.373,6.373,6.373
USDDKK,20260427,234300,6.373,6.373,6.373,6.373
USDDKK,20260427,234400,6.373,6.373,6.373,6.373
USDDKK,20260427,234500,6.373,6.373,6.373,6.373
USDDKK,20260427,234600,6.373,6.373,6.373,6.373
USDDKK,20260427,234700,6.373,6.373,6.373,6.373
USDDKK,20260427,234800,6.373,6.373,6.373,6.373
USDDKK,20260427,234900,6.373,6.373,6.373,6.373
USDDKK,20260427,235000,6.373,6.373,6.373,6.373
USDDKK,20260427,235100,6.373,6.373,6.373,6.373
USDDKK,20260427,235200,6.373,6.373,6.373,6.373
USDDKK,20260427,235300,6.373,6.373,6.373,6.373
USDDKK,20260427,235400,6.373,6.373,6.373,6.373
USDDKK,20260427,235500,6.373,6.373,6.373,6.373
USDDKK,20260427,235600,6.373,6.373,6.373,6.373
USDDKK,20260427,235700,6.373,6.373,6.373,6.373
USDDKK,20260427,235800,6.373,6.373,6.373,6.373
USDDKK,20260427,235900,6.373,6.373,6.373,6.373
USDDKK,20260428,000000,6.373,6.373,6.373,6.373
EURRUB,20260427,080100,88.25,88.25,88.25,88.25
EURRUB,20260427,080200,88.24,88.24,88.24,88.24
EURRUB,20260427,080300,88.24,88.24,88.24,88.24
EURRUB,20260427,080400,88.24,88.24,88.23,88.23
EURRUB,20260427,080500,88.24,88.24,88.24,88.24
EURRUB,20260427,080600,88.24,88.24,88.24,88.24
EURRUB,20260427,080700,88.24,88.24,88.24,88.24
EURRUB,20260427,080800,88.23,88.23,88.22,88.22
EURRUB,20260427,080900,88.22,88.23,88.22,88.23
EURRUB,20260427,081000,88.23,88.23,88.23,88.23
EURRUB,20260427,081100,88.23,88.23,88.23,88.23
EURRUB,20260427,081200,88.23,88.23,88.23,88.23
EURRUB,20260427,081300,88.23,88.23,88.22,88.22
EURRUB,20260427,081400,88.22,88.22,88.22,88.22
EURRUB,20260427,081500,88.22,88.22,88.22,88.22
EURRUB,20260427,081600,88.23,88.23,88.22,88.22
EURRUB,20260427,081700,88.22,88.22,88.21,88.21
EURRUB,20260427,081800,88.21,88.21,88.21,88.21
EURRUB,20260427,081900,88.21,88.21,88.21,88.21
EURRUB,20260427,082000,88.22,88.22,88.22,88.22
EURRUB,20260427,082100,88.22,88.22,88.22,88.22
EURRUB,20260427,082200,88.23,88.23,88.23,88.23
EURRUB,20260427,082300,88.23,88.24,88.23,88.24
EURRUB,20260427,082400,88.23,88.23,88.22,88.22
EURRUB,20260427,082500,88.22,88.22,88.22,88.22
EURRUB,20260427,082600,88.23,88.23,88.22,88.22
EURRUB,20260427,082700,88.23,88.23,88.23,88.23
EURRUB,20260427,082800,88.22,88.22,88.22,88.22
EURRUB,20260427,082900,88.22,88.22,88.22,88.22
EURRUB,20260427,083000,88.23,88.23,88.22,88.22
EURRUB,20260427,083100,88.22,88.22,88.22,88.22
EURRUB,20260427,083200,88.22,88.22,88.22,88.22
EURRUB,20260427,083300,88.23,88.24,88.23,88.24
EURRUB,20260427,083400,88.24,88.24,88.24,88.24
EURRUB,20260427,083500,88.24,88.24,88.24,88.24
EURRUB,20260427,083600,88.24,88.24,88.24,88.24
EURRUB,20260427,083700,88.24,88.24,88.24,88.24
EURRUB,20260427,083800,88.24,88.24,88.24,88.24
EURRUB,20260427,083900,88.24,88.24,88.24,88.24
EURRUB,20260427,084000,88.24,88.24,88.24,88.24
EURRUB,20260427,084100,88.24,88.24,88.24,88.24
EURRUB,20260427,084200,88.23,88.23,88.23,88.23
EURRUB,20260427,084300,88.24,88.24,88.24,88.24
EURRUB,20260427,084400,88.23,88.24,88.23,88.24
EURRUB,20260427,084500,88.23,88.23,88.23,88.23
EURRUB,20260427,084600,88.23,88.24,88.23,88.24
EURRUB,20260427,084700,88.24,88.24,88.24,88.24
EURRUB,20260427,084800,88.25,88.25,88.25,88.25
EURRUB,20260427,084900,88.25,88.26,88.25,88.26
EURRUB,20260427,085000,88.27,88.27,88.27,88.27
EURRUB,20260427,085100,88.27,88.27,88.27,88.27
EURRUB,20260427,085200,88.28,88.28,88.28,88.28
EURRUB,20260427,085300,88.28,88.28,88.28,88.28
EURRUB,20260427,085400,88.28,88.28,88.28,88.28
EURRUB,20260427,085500,88.28,88.28,88.28,88.28
EURRUB,20260427,085600,88.28,88.28,88.28,88.28
EURRUB,20260427,085700,88.28,88.28,88.28,88.28
EURRUB,20260427,085800,88.28,88.28,88.28,88.28
EURRUB,20260427,085900,88.28,88.28,88.28,88.28
EURRUB,20260427,090000,88.29,88.30,88.29,88.30
EURRUB,20260427,090100,88.30,88.30,88.30,88.30
EURRUB,20260427,090200,88.31,88.31,87.89,87.98
EURRUB,20260427,090300,88.03,88.09,88.03,88.09
EURRUB,20260427,090400,88.10,88.10,88.10,88.10
EURRUB,20260427,090500,88.10,88.10,88.10,88.10
EURRUB,20260427,090600,88.11,88.12,88.11,88.12
EURRUB,20260427,090700,88.12,88.12,88.12,88.12
EURRUB,20260427,090800,88.12,88.13,88.12,88.12
EURRUB,20260427,090900,88.12,88.12,88.12,88.12
EURRUB,20260427,091000,88.13,88.13,88.13,88.13
EURRUB,20260427,091100,88.13,88.13,88.12,88.12
EURRUB,20260427,091200,88.12,88.12,88.11,88.11
EURRUB,20260427,091300,88.12,88.12,88.12,88.12
EURRUB,20260427,091400,88.11,88.11,88.11,88.11
EURRUB,20260427,091500,88.12,88.12,88.12,88.12
EURRUB,20260427,091600,88.12,88.12,88.12,88.12
EURRUB,20260427,091700,88.11,88.11,88.11,88.11
EURRUB,20260427,091800,88.11,88.11,88.11,88.11
EURRUB,20260427,091900,88.11,88.11,88.11,88.11
EURRUB,20260427,092000,88.11,88.11,88.10,88.10
EURRUB,20260427,092100,88.10,88.10,88.10,88.10
EURRUB,20260427,092200,88.10,88.10,88.09,88.09
EURRUB,20260427,092300,88.09,88.09,88.09,88.09
EURRUB,20260427,092400,88.10,88.10,88.10,88.10
EURRUB,20260427,092500,88.10,88.11,88.10,88.11
EURRUB,20260427,092600,88.12,88.12,88.12,88.12
EURRUB,20260427,092700,88.12,88.12,88.11,88.11
EURRUB,20260427,092800,88.10,88.10,88.10,88.10
EURRUB,20260427,092900,88.10,88.10,88.09,88.09
EURRUB,20260427,093000,88.10,88.10,88.10,88.10
EURRUB,20260427,093100,88.10,88.10,88.09,88.09
EURRUB,20260427,093200,88.09,88.09,88.09,88.09
EURRUB,20260427,093300,88.09,88.10,88.09,88.10
EURRUB,20260427,093400,88.10,88.10,88.10,88.10
EURRUB,20260427,093500,88.10,88.11,88.10,88.11
EURRUB,20260427,093600,88.10,88.10,88.10,88.10
EURRUB,20260427,093700,88.10,88.10,88.10,88.10
EURRUB,20260427,093800,88.09,88.09,88.09,88.09
EURRUB,20260427,093900,88.09,88.10,88.09,88.10
EURRUB,20260427,094000,88.11,88.11,88.11,88.11
EURRUB,20260427,094100,88.11,88.12,88.11,88.12
EURRUB,20260427,094200,88.12,88.12,88.11,88.11
EURRUB,20260427,094300,88.11,88.11,88.11,88.11
EURRUB,20260427,094400,88.11,88.11,88.11,88.11
EURRUB,20260427,094500,88.11,88.11,88.11,88.11
EURRUB,20260427,094600,88.11,88.11,88.11,88.11
EURRUB,20260427,094700,88.11,88.11,88.11,88.11
EURRUB,20260427,094800,88.12,88.12,88.12,88.12
EURRUB,20260427,094900,88.12,88.12,88.12,88.12
EURRUB,20260427,095000,88.12,88.13,88.12,88.13
EURRUB,20260427,095100,88.13,88.13,88.13,88.13
EURRUB,20260427,095200,88.14,88.15,88.14,88.15
EURRUB,20260427,095300,88.16,88.17,88.16,88.17
EURRUB,20260427,095400,88.17,88.17,88.17,88.17
EURRUB,20260427,095500,88.16,88.16,88.16,88.16
EURRUB,20260427,095600,88.17,88.17,88.17,88.17
EURRUB,20260427,095700,88.17,88.17,88.17,88.17
EURRUB,20260427,095800,88.17,88.17,88.17,88.17
EURRUB,20260427,095900,88.18,88.19,88.18,88.19
EURRUB,20260427,100000,88.20,88.20,88.20,88.20
EURRUB,20260427,100100,88.19,88.20,88.19,88.20
EURRUB,20260427,100200,88.21,88.21,88.18,88.18
EURRUB,20260427,100300,88.18,88.18,88.18,88.18
EURRUB,20260427,100400,88.17,88.18,88.17,88.17
EURRUB,20260427,100500,88.17,88.17,88.17,88.17
EURRUB,20260427,100600,88.18,88.18,88.18,88.18
EURRUB,20260427,100700,88.18,88.18,88.18,88.18
EURRUB,20260427,100800,88.17,88.20,88.17,88.20
EURRUB,20260427,100900,88.21,88.21,88.21,88.21
EURRUB,20260427,101000,88.22,88.22,88.21,88.21
EURRUB,20260427,101100,88.22,88.22,88.21,88.21
EURRUB,20260427,101200,88.20,88.20,88.20,88.20
EURRUB,20260427,101300,88.21,88.21,88.21,88.21
EURRUB,20260427,101400,88.21,88.21,88.19,88.19
EURRUB,20260427,101500,88.20,88.20,88.19,88.19
EURRUB,20260427,101600,88.19,88.19,88.19,88.19
EURRUB,20260427,101700,88.20,88.20,88.19,88.19
EURRUB,20260427,101800,88.18,88.18,88.18,88.18
EURRUB,20260427,101900,88.18,88.18,88.18,88.18
EURRUB,20260427,102000,88.17,88.17,88.17,88.17
EURRUB,20260427,102100,88.17,88.17,88.16,88.16
EURRUB,20260427,102200,88.17,88.17,88.17,88.17
EURRUB,20260427,102300,88.17,88.17,88.17,88.17
EURRUB,20260427,102400,88.17,88.18,88.17,88.18
EURRUB,20260427,102500,88.19,88.21,88.19,88.21
EURRUB,20260427,102600,88.20,88.20,88.20,88.20
EURRUB,20260427,102700,88.20,88.20,88.20,88.20
EURRUB,20260427,102800,88.20,88.20,88.19,88.19
EURRUB,20260427,102900,88.20,88.20,88.20,88.20
EURRUB,20260427,103000,88.20,88.20,88.19,88.19
EURRUB,20260427,103100,88.18,88.18,88.18,88.18
EURRUB,20260427,103200,88.18,88.18,88.18,88.18
EURRUB,20260427,103300,88.18,88.18,88.18,88.18
EURRUB,20260427,103400,88.18,88.18,88.18,88.18
EURRUB,20260427,103500,88.17,88.17,88.17,88.17
EURRUB,20260427,103600,88.18,88.18,88.18,88.18
EURRUB,20260427,103700,88.18,88.18,88.18,88.18
EURRUB,20260427,103800,88.17,88.17,88.17,88.17
EURRUB,20260427,103900,88.17,88.17,88.16,88.16
EURRUB,20260427,104000,88.17,88.17,88.17,88.17
EURRUB,20260427,104100,88.17,88.17,88.17,88.17
EURRUB,20260427,104200,88.17,88.19,88.17,88.19
EURRUB,20260427,104300,88.19,88.19,88.19,88.19
EURRUB,20260427,104400,88.20,88.20,88.20,88.20
EURRUB,20260427,104500,88.20,88.20,88.20,88.20
EURRUB,20260427,104600,88.20,88.22,88.20,88.22
EURRUB,20260427,104700,88.21,88.21,88.21,88.21
EURRUB,20260427,104800,88.22,88.22,88.22,88.22
EURRUB,20260427,104900,88.22,88.22,88.22,88.22
EURRUB,20260427,105000,88.22,88.22,88.22,88.22
EURRUB,20260427,105100,88.22,88.22,87.89,87.89
EURRUB,20260427,105200,87.90,87.90,87.90,87.90
EURRUB,20260427,105300,87.90,87.90,87.90,87.90
EURRUB,20260427,105400,87.89,87.89,87.89,87.89
EURRUB,20260427,105500,87.90,87.90,87.90,87.90
EURRUB,20260427,105600,87.91,87.91,87.91,87.91
EURRUB,20260427,105700,87.90,87.90,87.90,87.90
EURRUB,20260427,105800,87.90,87.91,87.90,87.90
EURRUB,20260427,105900,87.90,87.90,87.90,87.90
EURRUB,20260427,110000,87.89,87.89,87.89,87.89
EURRUB,20260427,110100,87.90,87.90,87.90,87.90
EURRUB,20260427,110200,87.92,87.94,87.92,87.94
EURRUB,20260427,110300,87.95,87.95,87.95,87.95
EURRUB,20260427,110400,87.94,87.94,87.94,87.94
EURRUB,20260427,110500,87.94,87.94,87.94,87.94
EURRUB,20260427,110600,87.94,87.94,87.94,87.94
EURRUB,20260427,110700,87.94,87.94,87.94,87.94
EURRUB,20260427,110800,87.94,87.94,87.93,87.94
EURRUB,20260427,110900,87.94,87.94,87.94,87.94
EURRUB,20260427,111000,87.94,87.94,87.94,87.94
EURRUB,20260427,111100,87.94,87.94,87.94,87.94
EURRUB,20260427,111200,87.95,87.95,87.95,87.95
EURRUB,20260427,111300,87.95,87.95,87.94,87.94
EURRUB,20260427,111400,87.95,87.95,87.95,87.95
EURRUB,20260427,111500,87.95,87.95,87.95,87.95
EURRUB,20260427,111600,87.94,87.94,87.94,87.94
EURRUB,20260427,111700,87.94,87.94,87.94,87.94
EURRUB,20260427,111800,87.93,87.93,87.93,87.93
EURRUB,20260427,111900,87.93,87.93,87.93,87.93
EURRUB,20260427,112000,87.93,87.93,87.93,87.93
EURRUB,20260427,112100,87.93,87.93,87.92,87.92
EURRUB,20260427,112200,87.92,87.92,87.91,87.91
EURRUB,20260427,112300,87.91,87.91,87.91,87.91
EURRUB,20260427,112400,87.91,87.91,87.91,87.91
EURRUB,20260427,112500,87.91,87.91,87.91,87.91
EURRUB,20260427,112600,87.91,87.92,87.91,87.92
EURRUB,20260427,112700,87.91,87.91,87.91,87.91
EURRUB,20260427,112800,87.91,87.91,87.91,87.91
EURRUB,20260427,112900,87.91,87.92,87.91,87.91
EURRUB,20260427,113000,87.91,87.91,87.91,87.91
EURRUB,20260427,113100,87.90,87.91,87.90,87.91
EURRUB,20260427,113200,87.91,87.91,87.91,87.91
EURRUB,20260427,113300,87.91,87.92,87.91,87.92
EURRUB,20260427,113400,87.92,87.92,87.92,87.92
EURRUB,20260427,113500,87.91,87.91,87.91,87.91
EURRUB,20260427,113600,87.92,87.92,87.91,87.91
EURRUB,20260427,113700,87.91,87.91,87.91,87.91
EURRUB,20260427,113800,87.91,87.91,87.91,87.91
EURRUB,20260427,113900,87.91,87.91,87.91,87.91
EURRUB,20260427,114000,87.91,87.91,87.90,87.90
EURRUB,20260427,114100,87.90,87.90,87.90,87.90
EURRUB,20260427,114200,87.90,87.90,87.90,87.90
EURRUB,20260427,114300,87.90,87.90,87.90,87.90
EURRUB,20260427,114400,87.91,87.91,87.91,87.91
EURRUB,20260427,114500,87.91,87.91,87.91,87.91
EURRUB,20260427,114600,87.91,87.91,87.91,87.91
EURRUB,20260427,114700,87.91,87.91,87.91,87.91
EURRUB,20260427,114800,87.91,87.91,87.90,87.90
EURRUB,20260427,114900,87.89,87.89,87.89,87.89
EURRUB,20260427,115000,87.89,87.89,87.88,87.88
EURRUB,20260427,115100,87.89,87.89,87.89,87.89
EURRUB,20260427,115200,87.88,87.88,87.88,87.88
EURRUB,20260427,115300,87.88,87.89,87.88,87.89
EURRUB,20260427,115400,87.89,87.89,87.89,87.89
EURRUB,20260427,115500,87.90,87.90,87.90,87.90
EURRUB,20260427,115600,87.90,87.90,87.90,87.90
EURRUB,20260427,115700,87.90,87.90,87.90,87.90
EURRUB,20260427,115800,87.89,87.89,87.89,87.89
EURRUB,20260427,115900,87.89,87.89,87.89,87.89
EURRUB,20260427,120000,87.89,87.89,87.89,87.89
EURRUB,20260427,120100,87.89,87.89,87.89,87.89
EURRUB,20260427,120200,87.89,87.89,87.89,87.89
EURRUB,20260427,120300,87.89,87.90,87.89,87.90
EURRUB,20260427,120400,87.90,87.90,87.90,87.90
EURRUB,20260427,120500,87.90,87.90,87.90,87.90
EURRUB,20260427,120600,87.90,87.90,87.90,87.90
EURRUB,20260427,120700,87.89,87.89,87.89,87.89
EURRUB,20260427,120800,87.90,87.90,87.90,87.90
EURRUB,20260427,120900,87.90,87.90,87.90,87.90
EURRUB,20260427,121000,87.90,87.90,87.90,87.90
EURRUB,20260427,121100,87.90,87.90,87.89,87.89
EURRUB,20260427,121200,87.88,87.88,87.88,87.88
EURRUB,20260427,121300,87.88,87.88,87.88,87.88
EURRUB,20260427,121400,87.88,87.88,87.88,87.88
EURRUB,20260427,121500,87.88,87.88,87.88,87.88
EURRUB,20260427,121600,87.88,87.88,87.87,87.87
EURRUB,20260427,121700,87.87,87.87,87.87,87.87
EURRUB,20260427,121800,87.87,87.87,87.87,87.87
EURRUB,20260427,121900,87.87,87.87,87.87,87.87
EURRUB,20260427,122000,87.87,87.87,87.87,87.87
EURRUB,20260427,122100,87.88,87.88,87.88,87.88
EURRUB,20260427,122200,87.88,87.88,87.87,87.87
EURRUB,20260427,122300,87.87,87.87,87.87,87.87
EURRUB,20260427,122400,87.87,87.88,87.87,87.88
EURRUB,20260427,122500,87.88,87.88,87.88,87.88
EURRUB,20260427,122600,87.88,87.88,87.88,87.88
EURRUB,20260427,122700,87.88,87.88,87.88,87.88
EURRUB,20260427,122800,87.88,87.92,87.88,87.92
EURRUB,20260427,122900,87.92,87.92,87.92,87.92
EURRUB,20260427,123000,87.93,87.93,87.93,87.93
EURRUB,20260427,123100,87.93,87.93,87.93,87.93
EURRUB,20260427,123200,87.92,87.92,87.92,87.92
EURRUB,20260427,123300,87.93,87.93,87.93,87.93
EURRUB,20260427,123400,87.93,87.93,87.93,87.93
EURRUB,20260427,123500,87.93,87.93,87.93,87.93
EURRUB,20260427,123600,87.93,87.93,87.92,87.92
EURRUB,20260427,123700,87.92,87.92,87.92,87.92
EURRUB,20260427,123800,87.93,87.93,87.93,87.93
EURRUB,20260427,123900,87.93,87.94,87.93,87.94
EURRUB,20260427,124000,87.93,87.93,87.93,87.93
EURRUB,20260427,124100,87.93,87.93,87.93,87.93
EURRUB,20260427,124200,87.93,87.94,87.93,87.94
EURRUB,20260427,124300,87.94,87.94,87.94,87.94
EURRUB,20260427,124400,87.94,87.94,87.94,87.94
EURRUB,20260427,124500,87.94,87.94,87.94,87.94
EURRUB,20260427,124600,87.93,87.93,87.93,87.93
EURRUB,20260427,124700,87.93,87.94,87.93,87.94
EURRUB,20260427,124800,87.94,87.94,87.94,87.94
EURRUB,20260427,124900,87.94,87.94,87.94,87.94
EURRUB,20260427,125000,87.95,87.95,87.95,87.95
EURRUB,20260427,125100,87.95,87.95,87.95,87.95
EURRUB,20260427,125200,87.95,88.01,87.95,88.01
EURRUB,20260427,125300,88.01,88.01,88.01,88.01
EURRUB,20260427,125400,88.02,88.02,88.02,88.02
EURRUB,20260427,125500,88.02,88.02,88.02,88.02
EURRUB,20260427,125600,88.02,88.02,88.02,88.02
EURRUB,20260427,125700,88.02,88.02,88.02,88.02
EURRUB,20260427,125800,88.02,88.02,88.02,88.02
EURRUB,20260427,125900,88.02,88.02,88.01,88.01
EURRUB,20260427,130000,88.01,88.01,88.01,88.01
EURRUB,20260427,130100,88.02,88.02,88.02,88.02
EURRUB,20260427,130200,88.01,88.01,88.00,88.00
EURRUB,20260427,130300,88.00,88.00,88.00,88.00
EURRUB,20260427,130400,88.00,88.01,88.00,88.00
EURRUB,20260427,130500,88.00,88.00,88.00,88.00
EURRUB,20260427,130600,88.00,88.00,88.00,88.00
EURRUB,20260427,130700,88.00,88.00,88.00,88.00
EURRUB,20260427,130800,88.01,88.01,88.01,88.01
EURRUB,20260427,130900,88.01,88.01,87.97,87.97
EURRUB,20260427,131000,87.94,87.94,87.93,87.93
EURRUB,20260427,131100,87.92,87.92,87.91,87.91
EURRUB,20260427,131200,87.91,87.91,87.91,87.91
EURRUB,20260427,131300,87.93,87.93,87.93,87.93
EURRUB,20260427,131400,87.93,87.93,87.93,87.93
EURRUB,20260427,131500,87.93,87.93,87.93,87.93
EURRUB,20260427,131600,87.96,87.96,87.96,87.96
EURRUB,20260427,131700,87.96,87.96,87.96,87.96
EURRUB,20260427,131800,87.95,87.95,87.95,87.95
EURRUB,20260427,131900,87.95,87.95,87.95,87.95
EURRUB,20260427,132000,87.96,87.96,87.96,87.96
EURRUB,20260427,132100,87.97,87.97,87.97,87.97
EURRUB,20260427,132200,87.97,87.97,87.97,87.97
EURRUB,20260427,132300,87.97,87.97,87.97,87.97
EURRUB,20260427,132400,87.97,87.99,87.97,87.99
EURRUB,20260427,132500,87.99,87.99,87.99,87.99
EURRUB,20260427,132600,87.98,87.98,87.97,87.97
EURRUB,20260427,132700,87.97,87.98,87.97,87.98
EURRUB,20260427,132800,87.98,87.98,87.98,87.98
EURRUB,20260427,132900,87.98,87.98,87.98,87.98
EURRUB,20260427,133000,87.99,87.99,87.99,87.99
EURRUB,20260427,133100,87.98,87.98,87.98,87.98
EURRUB,20260427,133200,87.98,87.98,87.98,87.98
EURRUB,20260427,133300,87.98,87.98,87.98,87.98
EURRUB,20260427,133400,87.98,87.98,87.97,87.97
EURRUB,20260427,133500,87.97,87.97,87.97,87.97
EURRUB,20260427,133600,87.97,87.97,87.97,87.97
EURRUB,20260427,133700,87.96,87.96,87.96,87.96
EURRUB,20260427,133800,87.96,87.96,87.96,87.96
EURRUB,20260427,133900,87.96,87.96,87.96,87.96
EURRUB,20260427,134000,87.96,87.96,87.96,87.96
EURRUB,20260427,134100,87.95,87.95,87.95,87.95
EURRUB,20260427,134200,87.94,87.94,87.94,87.94
EURRUB,20260427,134300,87.94,87.95,87.94,87.95
EURRUB,20260427,134400,87.95,87.95,87.95,87.95
EURRUB,20260427,134500,87.96,87.96,87.96,87.96
EURRUB,20260427,134600,87.96,87.96,87.96,87.96
EURRUB,20260427,134700,87.96,87.96,87.96,87.96
EURRUB,20260427,134800,87.96,87.96,87.96,87.96
EURRUB,20260427,134900,87.96,87.96,87.93,87.93
EURRUB,20260427,135000,87.90,87.92,87.90,87.92
EURRUB,20260427,135100,87.92,87.92,87.92,87.92
EURRUB,20260427,135200,87.92,87.92,87.92,87.92
EURRUB,20260427,135300,87.91,87.91,87.90,87.90
EURRUB,20260427,135400,87.90,87.90,87.90,87.90
EURRUB,20260427,135500,87.90,87.90,87.90,87.90
EURRUB,20260427,135600,87.90,87.90,87.90,87.90
EURRUB,20260427,135700,87.90,87.90,87.90,87.90
EURRUB,20260427,135800,87.91,87.91,87.91,87.91
EURRUB,20260427,135900,87.91,87.91,87.91,87.91
EURRUB,20260427,140000,87.91,87.91,87.91,87.91
EURRUB,20260427,140100,87.92,87.92,87.92,87.92
EURRUB,20260427,140200,87.92,87.92,87.92,87.92
EURRUB,20260427,140300,87.92,87.93,87.92,87.93
EURRUB,20260427,140400,87.94,87.94,87.93,87.94
EURRUB,20260427,140500,87.94,87.94,87.94,87.94
EURRUB,20260427,140600,87.95,87.96,87.95,87.96
EURRUB,20260427,140700,87.96,87.96,87.96,87.96
EURRUB,20260427,140800,87.96,87.96,87.96,87.96
EURRUB,20260427,140900,87.97,87.97,87.97,87.97
EURRUB,20260427,141000,87.97,87.97,87.97,87.97
EURRUB,20260427,141100,87.98,87.99,87.98,87.99
EURRUB,20260427,141200,87.98,87.99,87.98,87.99
EURRUB,20260427,141300,87.99,87.99,87.99,87.99
EURRUB,20260427,141400,87.99,87.99,87.99,87.99
EURRUB,20260427,141500,87.99,87.99,87.99,87.99
EURRUB,20260427,141600,88.00,88.01,88.00,88.01
EURRUB,20260427,141700,88.01,88.01,88.01,88.01
EURRUB,20260427,141800,88.02,88.02,88.01,88.01
EURRUB,20260427,141900,88.01,88.01,88.01,88.01
EURRUB,20260427,142000,88.02,88.02,88.02,88.02
EURRUB,20260427,142100,88.01,88.01,88.00,88.00
EURRUB,20260427,142200,87.99,87.99,87.99,87.99
EURRUB,20260427,142300,87.99,87.99,87.98,87.98
EURRUB,20260427,142400,87.96,87.96,87.93,87.94
EURRUB,20260427,142500,87.94,87.94,87.94,87.94
EURRUB,20260427,142600,87.94,87.94,87.94,87.94
EURRUB,20260427,142700,87.94,87.94,87.94,87.94
EURRUB,20260427,142800,87.94,87.94,87.93,87.93
EURRUB,20260427,142900,87.93,87.93,87.93,87.93
EURRUB,20260427,143000,87.94,87.94,87.94,87.94
EURRUB,20260427,143100,87.94,87.95,87.94,87.94
EURRUB,20260427,143200,87.94,87.94,87.94,87.94
EURRUB,20260427,143300,87.94,87.94,87.94,87.94
EURRUB,20260427,143400,87.95,87.95,87.94,87.94
EURRUB,20260427,143500,87.94,87.95,87.94,87.94
EURRUB,20260427,143600,87.95,87.95,87.95,87.95
EURRUB,20260427,143700,87.94,87.94,87.93,87.93
EURRUB,20260427,143800,87.93,87.93,87.93,87.93
EURRUB,20260427,143900,87.92,87.92,87.92,87.92
EURRUB,20260427,144000,87.92,87.93,87.92,87.92
EURRUB,20260427,144100,87.93,87.93,87.92,87.92
EURRUB,20260427,144200,87.93,87.93,87.93,87.93
EURRUB,20260427,144300,87.93,87.93,87.93,87.93
EURRUB,20260427,144400,87.93,87.94,87.93,87.94
EURRUB,20260427,144500,87.94,87.94,87.93,87.93
EURRUB,20260427,144600,87.93,87.93,87.93,87.93
EURRUB,20260427,144700,87.93,87.94,87.93,87.94
EURRUB,20260427,144800,87.93,87.94,87.93,87.94
EURRUB,20260427,144900,87.95,87.95,87.95,87.95
EURRUB,20260427,145000,87.95,87.95,87.95,87.95
EURRUB,20260427,145100,87.94,87.94,87.94,87.94
EURRUB,20260427,145200,87.95,87.95,87.94,87.95
EURRUB,20260427,145300,87.95,87.95,87.95,87.95
EURRUB,20260427,145400,87.95,87.95,87.95,87.95
EURRUB,20260427,145500,87.94,87.94,87.94,87.94
EURRUB,20260427,145600,87.94,87.95,87.94,87.94
EURRUB,20260427,145700,87.93,87.93,87.93,87.93
EURRUB,20260427,145800,87.93,87.94,87.93,87.93
EURRUB,20260427,145900,87.92,87.92,87.91,87.91
EURRUB,20260427,150000,87.96,88.02,87.96,88.01
EURRUB,20260427,150100,88.02,88.02,88.01,88.02
EURRUB,20260427,150200,88.01,88.01,88.01,88.01
EURRUB,20260427,150300,88.02,88.03,88.02,88.03
EURRUB,20260427,150400,88.03,88.03,88.03,88.03
EURRUB,20260427,150500,88.04,88.04,88.04,88.04
EURRUB,20260427,150600,88.08,88.11,88.08,88.10
EURRUB,20260427,150700,88.11,88.11,88.10,88.11
EURRUB,20260427,150800,88.12,88.12,88.12,88.12
EURRUB,20260427,150900,88.12,88.12,88.10,88.10
EURRUB,20260427,151000,88.11,88.11,88.11,88.11
EURRUB,20260427,151100,88.11,88.11,88.10,88.11
EURRUB,20260427,151200,88.12,88.13,88.11,88.11
EURRUB,20260427,151300,88.12,88.12,88.12,88.12
EURRUB,20260427,151400,88.12,88.12,88.11,88.11
EURRUB,20260427,151500,88.11,88.11,88.11,88.11
EURRUB,20260427,151600,88.11,88.11,88.11,88.11
EURRUB,20260427,151700,88.12,88.12,88.12,88.12
EURRUB,20260427,151800,88.13,88.14,88.13,88.14
EURRUB,20260427,151900,88.14,88.14,88.13,88.13
EURRUB,20260427,152000,88.13,88.13,88.13,88.13
EURRUB,20260427,152100,88.14,88.14,88.13,88.13
EURRUB,20260427,152200,88.13,88.13,88.13,88.13
EURRUB,20260427,152300,88.12,88.12,88.12,88.12
EURRUB,20260427,152400,88.12,88.12,88.12,88.12
EURRUB,20260427,152500,88.12,88.12,88.12,88.12
EURRUB,20260427,152600,88.13,88.13,88.13,88.13
EURRUB,20260427,152700,88.13,88.13,88.13,88.13
EURRUB,20260427,152800,88.13,88.13,88.12,88.12
EURRUB,20260427,152900,88.12,88.12,88.11,88.11
EURRUB,20260427,153000,88.11,88.11,88.11,88.11
EURRUB,20260427,153100,88.10,88.10,88.10,88.10
EURRUB,20260427,153200,88.10,88.10,88.10,88.10
EURRUB,20260427,153300,88.11,88.11,88.10,88.11
EURRUB,20260427,153400,88.10,88.10,88.10,88.10
EURRUB,20260427,153500,88.10,88.10,88.09,88.10
EURRUB,20260427,153600,88.11,88.11,88.10,88.10
EURRUB,20260427,153700,88.10,88.10,88.10,88.10
EURRUB,20260427,153800,88.10,88.10,88.10,88.10
EURRUB,20260427,153900,88.10,88.10,88.10,88.10
EURRUB,20260427,154000,88.10,88.10,88.09,88.10
EURRUB,20260427,154100,88.09,88.09,88.09,88.09
EURRUB,20260427,154200,88.09,88.09,88.09,88.09
EURRUB,20260427,154300,88.09,88.09,88.09,88.09
EURRUB,20260427,154400,88.08,88.08,88.08,88.08
EURRUB,20260427,154500,88.07,88.07,88.06,88.06
EURRUB,20260427,154600,88.06,88.06,88.06,88.06
EURRUB,20260427,154700,88.06,88.06,88.06,88.06
EURRUB,20260427,154800,88.05,88.05,88.04,88.04
EURRUB,20260427,154900,88.05,88.05,88.04,88.04
EURRUB,20260427,155000,88.03,88.03,88.03,88.03
EURRUB,20260427,155100,88.03,88.04,88.03,88.04
EURRUB,20260427,155200,88.04,88.04,88.04,88.04
EURRUB,20260427,155300,88.03,88.04,88.03,88.04
EURRUB,20260427,155400,88.04,88.04,88.04,88.04
EURRUB,20260427,155500,88.03,88.03,88.02,88.02
EURRUB,20260427,155600,88.03,88.04,88.03,88.04
EURRUB,20260427,155700,88.03,88.03,88.03,88.03
EURRUB,20260427,155800,88.03,88.03,88.03,88.03
EURRUB,20260427,155900,88.03,88.03,88.02,88.02
EURRUB,20260427,160000,88.03,88.04,88.03,88.04
EURRUB,20260427,160100,88.05,88.05,88.02,88.02
EURRUB,20260427,160200,88.03,88.03,88.03,88.03
EURRUB,20260427,160300,88.03,88.04,88.03,88.03
EURRUB,20260427,160400,88.04,88.04,88.04,88.04
EURRUB,20260427,160500,88.04,88.04,88.04,88.04
EURRUB,20260427,160600,88.04,88.05,88.04,88.05
EURRUB,20260427,160700,88.06,88.06,88.06,88.06
EURRUB,20260427,160800,88.05,88.05,88.04,88.04
EURRUB,20260427,160900,88.04,88.05,88.04,88.04
EURRUB,20260427,161000,88.04,88.04,88.04,88.04
EURRUB,20260427,161100,88.03,88.03,88.03,88.03
EURRUB,20260427,161200,88.04,88.05,88.04,88.05
EURRUB,20260427,161300,88.05,88.05,88.05,88.05
EURRUB,20260427,161400,88.04,88.04,88.03,88.03
EURRUB,20260427,161500,88.03,88.03,88.03,88.03
EURRUB,20260427,161600,88.03,88.03,88.03,88.03
EURRUB,20260427,161700,88.04,88.04,88.04,88.04
EURRUB,20260427,161800,88.04,88.05,88.04,88.04
EURRUB,20260427,161900,88.04,88.05,88.04,88.05
EURRUB,20260427,162000,88.05,88.05,88.05,88.05
EURRUB,20260427,162100,88.05,88.05,88.05,88.05
EURRUB,20260427,162200,88.06,88.06,88.06,88.06
EURRUB,20260427,162300,88.06,88.06,88.05,88.06
EURRUB,20260427,162400,88.05,88.05,88.05,88.05
EURRUB,20260427,162500,88.04,88.05,88.04,88.04
EURRUB,20260427,162600,88.05,88.05,88.05,88.05
EURRUB,20260427,162700,88.05,88.05,88.04,88.04
EURRUB,20260427,162800,88.04,88.04,88.04,88.04
EURRUB,20260427,162900,88.04,88.04,88.04,88.04
EURRUB,20260427,163000,88.04,88.04,88.04,88.04
EURRUB,20260427,163100,88.03,88.04,88.03,88.04
EURRUB,20260427,163200,88.03,88.03,88.03,88.03
EURRUB,20260427,163300,88.03,88.03,88.03,88.03
EURRUB,20260427,163400,88.04,88.04,88.04,88.04
EURRUB,20260427,163500,88.04,88.04,88.04,88.04
EURRUB,20260427,163600,88.04,88.05,88.04,88.05
EURRUB,20260427,163700,88.06,88.08,88.06,88.07
EURRUB,20260427,163800,88.07,88.07,88.07,88.07
EURRUB,20260427,163900,88.07,88.07,88.06,88.06
EURRUB,20260427,164000,88.07,88.07,88.07,88.07
EURRUB,20260427,164100,88.07,88.07,88.06,88.06
EURRUB,20260427,164200,88.07,88.07,88.06,88.06
EURRUB,20260427,164300,88.06,88.06,88.06,88.06
EURRUB,20260427,164400,88.06,88.07,88.06,88.07
EURRUB,20260427,164500,88.08,88.08,88.08,88.08
EURRUB,20260427,164600,88.08,88.08,88.08,88.08
EURRUB,20260427,164700,88.08,88.08,88.08,88.08
EURRUB,20260427,164800,88.08,88.08,88.08,88.08
EURRUB,20260427,164900,88.08,88.10,88.08,88.10
EURRUB,20260427,165000,88.11,88.11,88.10,88.10
EURRUB,20260427,165100,88.10,88.10,88.08,88.08
EURRUB,20260427,165200,88.09,88.09,88.08,88.08
EURRUB,20260427,165300,88.07,88.07,88.06,88.06
EURRUB,20260427,165400,88.05,88.05,88.04,88.04
EURRUB,20260427,165500,88.05,88.05,88.04,88.04
EURRUB,20260427,165600,88.03,88.03,88.03,88.03
EURRUB,20260427,165700,88.02,88.02,88.00,88.01
EURRUB,20260427,165800,88.02,88.03,88.02,88.02
EURRUB,20260427,165900,88.02,88.02,88.01,88.01
USDHUF,20260427,000100,311.8,311.8,311.8,311.8
USDHUF,20260427,000200,311.8,311.8,311.8,311.8
USDHUF,20260427,000300,311.8,311.9,311.8,311.9
USDHUF,20260427,000400,311.9,311.9,311.9,311.9
USDHUF,20260427,000500,311.9,311.9,311.9,311.9
USDHUF,20260427,000600,311.9,311.9,311.9,311.9
USDHUF,20260427,000700,311.9,311.9,311.9,311.9
USDHUF,20260427,000800,311.9,311.9,311.9,311.9
USDHUF,20260427,000900,311.9,311.9,311.9,311.9
USDHUF,20260427,001000,311.9,311.9,311.9,311.9
USDHUF,20260427,001100,311.9,311.9,311.9,311.9
USDHUF,20260427,001200,311.9,311.9,311.9,311.9
USDHUF,20260427,001300,311.9,311.9,311.9,311.9
USDHUF,20260427,001400,311.9,311.9,311.9,311.9
USDHUF,20260427,001500,311.9,311.9,311.9,311.9
USDHUF,20260427,001600,311.9,311.9,311.9,311.9
USDHUF,20260427,001700,311.9,311.9,311.9,311.9
USDHUF,20260427,001800,311.9,311.9,311.9,311.9
USDHUF,20260427,001900,311.9,311.9,311.9,311.9
USDHUF,20260427,002000,311.9,311.9,311.9,311.9
USDHUF,20260427,002100,311.9,311.9,311.9,311.9
USDHUF,20260427,002200,311.9,311.9,311.9,311.9
USDHUF,20260427,002300,311.9,311.9,311.9,311.9
USDHUF,20260427,002400,311.9,311.9,311.9,311.9
USDHUF,20260427,002500,311.9,311.9,311.9,311.9
USDHUF,20260427,002600,311.9,311.9,311.9,311.9
USDHUF,20260427,002700,311.9,311.9,311.9,311.9
USDHUF,20260427,002800,311.9,311.9,311.9,311.9
USDHUF,20260427,002900,311.9,311.9,311.9,311.9
USDHUF,20260427,003000,311.9,311.9,311.9,311.9
USDHUF,20260427,003100,311.9,311.9,311.9,311.9
USDHUF,20260427,003200,311.9,311.9,311.9,311.9
USDHUF,20260427,003300,311.9,311.9,311.9,311.9
USDHUF,20260427,003400,311.9,311.9,311.9,311.9
USDHUF,20260427,003500,311.9,311.9,311.9,311.9
USDHUF,20260427,003600,311.9,311.9,311.9,311.9
USDHUF,20260427,003700,311.9,311.9,311.9,311.9
USDHUF,20260427,003800,311.9,311.9,311.9,311.9
USDHUF,20260427,003900,311.9,311.9,311.9,311.9
USDHUF,20260427,004000,311.9,311.9,311.9,311.9
USDHUF,20260427,004100,311.9,311.9,311.9,311.9
USDHUF,20260427,004200,311.9,311.9,311.9,311.9
USDHUF,20260427,004300,311.9,311.9,311.9,311.9
USDHUF,20260427,004400,311.9,311.9,311.9,311.9
USDHUF,20260427,004500,311.9,311.9,311.9,311.9
USDHUF,20260427,004600,311.9,311.9,311.9,311.9
USDHUF,20260427,004700,311.8,311.8,311.8,311.8
USDHUF,20260427,004800,311.8,311.8,311.8,311.8
USDHUF,20260427,004900,311.8,311.8,311.8,311.8
USDHUF,20260427,005000,311.8,311.8,311.8,311.8
USDHUF,20260427,005100,311.8,311.8,311.8,311.8
USDHUF,20260427,005200,311.8,311.8,311.8,311.8
USDHUF,20260427,005300,311.8,311.8,311.8,311.8
USDHUF,20260427,005400,311.8,311.8,311.8,311.8
USDHUF,20260427,005500,311.8,311.8,311.8,311.8
USDHUF,20260427,005600,311.9,311.9,311.9,311.9
USDHUF,20260427,005700,311.9,311.9,311.9,311.9
USDHUF,20260427,005800,311.9,311.9,311.9,311.9
USDHUF,20260427,005900,311.9,311.9,311.8,311.8
USDHUF,20260427,010000,311.8,311.8,311.8,311.8
USDHUF,20260427,010100,311.8,311.8,311.8,311.8
USDHUF,20260427,010200,311.8,311.8,311.8,311.8
USDHUF,20260427,010300,311.8,311.8,311.8,311.8
USDHUF,20260427,010400,311.8,311.8,311.8,311.8
USDHUF,20260427,010500,311.8,311.8,311.8,311.8
USDHUF,20260427,010600,311.8,311.8,311.8,311.8
USDHUF,20260427,010700,311.8,311.8,311.8,311.8
USDHUF,20260427,010800,311.8,311.8,311.8,311.8
USDHUF,20260427,010900,311.8,311.8,311.8,311.8
USDHUF,20260427,011000,311.8,311.8,311.8,311.8
USDHUF,20260427,011100,311.8,311.8,311.8,311.8
USDHUF,20260427,011200,311.8,311.8,311.8,311.8
USDHUF,20260427,011300,311.8,311.8,311.8,311.8
USDHUF,20260427,011400,311.8,311.8,311.8,311.8
USDHUF,20260427,011500,311.8,311.8,311.8,311.8
USDHUF,20260427,011600,311.8,311.8,311.8,311.8
USDHUF,20260427,011700,311.8,311.8,311.8,311.8
USDHUF,20260427,011800,311.8,311.8,311.8,311.8
USDHUF,20260427,011900,311.8,311.8,311.8,311.8
USDHUF,20260427,012000,311.8,311.8,311.8,311.8
USDHUF,20260427,012100,311.8,311.8,311.8,311.8
USDHUF,20260427,012200,311.8,311.8,311.8,311.8
USDHUF,20260427,012300,311.8,311.8,311.8,311.8
USDHUF,20260427,012400,311.8,311.8,311.8,311.8
USDHUF,20260427,012500,311.8,311.8,311.8,311.8
USDHUF,20260427,012600,311.8,311.8,311.8,311.8
USDHUF,20260427,012700,311.8,311.8,311.8,311.8
USDHUF,20260427,012800,311.8,311.8,311.8,311.8
USDHUF,20260427,012900,311.8,311.8,311.8,311.8
USDHUF,20260427,013000,311.8,311.8,311.8,311.8
USDHUF,20260427,013100,311.8,312.4,311.8,312.4
USDHUF,20260427,013200,312.4,312.4,312.4,312.4
USDHUF,20260427,013300,312.4,312.4,312.4,312.4
USDHUF,20260427,013400,312.4,312.4,312.4,312.4
USDHUF,20260427,013500,312.4,312.4,312.4,312.4
USDHUF,20260427,013600,312.4,312.4,312.4,312.4
USDHUF,20260427,013700,312.4,312.4,312.4,312.4
USDHUF,20260427,013800,312.4,312.4,312.4,312.4
USDHUF,20260427,013900,312.4,312.4,312.4,312.4
USDHUF,20260427,014000,312.4,312.4,312.4,312.4
USDHUF,20260427,014100,312.4,312.4,312.4,312.4
USDHUF,20260427,014200,312.4,312.4,312.4,312.4
USDHUF,20260427,014300,312.4,312.4,312.4,312.4
USDHUF,20260427,014400,312.4,312.4,312.4,312.4
USDHUF,20260427,014500,312.4,312.4,312.4,312.4
USDHUF,20260427,014600,312.4,312.4,312.4,312.4
USDHUF,20260427,014700,312.4,312.4,312.4,312.4
USDHUF,20260427,014800,312.4,312.4,312.4,312.4
USDHUF,20260427,014900,312.4,312.4,312.4,312.4
USDHUF,20260427,015000,312.4,312.4,312.4,312.4
USDHUF,20260427,015100,312.4,312.4,312.4,312.4
USDHUF,20260427,015200,312.4,312.4,312.4,312.4
USDHUF,20260427,015300,312.4,312.4,312.4,312.4
USDHUF,20260427,015400,312.4,312.4,312.4,312.4
USDHUF,20260427,015500,312.4,312.4,312.4,312.4
USDHUF,20260427,015600,312.4,312.4,312.4,312.4
USDHUF,20260427,015700,312.4,312.4,312.4,312.4
USDHUF,20260427,015800,312.4,312.4,312.4,312.4
USDHUF,20260427,015900,312.4,312.4,312.4,312.4
USDHUF,20260427,020000,312.4,312.4,312.4,312.4
USDHUF,20260427,020100,312.4,312.4,312.4,312.4
USDHUF,20260427,020200,312.4,312.4,312.4,312.4
USDHUF,20260427,020300,312.4,312.4,312.2,312.2
USDHUF,20260427,020400,312.1,312.1,311.7,311.7
USDHUF,20260427,020500,311.7,311.7,311.7,311.7
USDHUF,20260427,020600,311.7,311.7,311.7,311.7
USDHUF,20260427,020700,311.7,311.7,311.7,311.7
USDHUF,20260427,020800,311.7,311.7,311.7,311.7
USDHUF,20260427,020900,311.8,311.8,311.8,311.8
USDHUF,20260427,021000,311.8,311.8,311.7,311.7
USDHUF,20260427,021100,311.7,311.7,311.7,311.7
USDHUF,20260427,021200,311.7,311.7,311.7,311.7
USDHUF,20260427,021300,311.7,311.7,311.7,311.7
USDHUF,20260427,021400,311.6,311.6,311.6,311.6
USDHUF,20260427,021500,311.6,311.6,311.6,311.6
USDHUF,20260427,021600,311.6,311.6,311.6,311.6
USDHUF,20260427,021700,311.6,311.6,311.6,311.6
USDHUF,20260427,021800,311.6,311.6,311.6,311.6
USDHUF,20260427,021900,311.6,311.6,311.6,311.6
USDHUF,20260427,022000,311.6,311.6,311.6,311.6
USDHUF,20260427,022100,311.6,311.6,311.6,311.6
USDHUF,20260427,022200,311.6,311.6,311.6,311.6
USDHUF,20260427,022300,311.6,311.6,311.6,311.6
USDHUF,20260427,022400,311.6,311.6,311.6,311.6
USDHUF,20260427,022500,311.6,311.6,311.6,311.6
USDHUF,20260427,022600,311.6,311.6,311.6,311.6
USDHUF,20260427,022700,311.6,311.6,311.6,311.6
USDHUF,20260427,022800,311.6,311.6,311.6,311.6
USDHUF,20260427,022900,311.6,311.6,311.6,311.6
USDHUF,20260427,023000,311.6,311.6,311.6,311.6
USDHUF,20260427,023100,311.6,311.6,311.6,311.6
USDHUF,20260427,023200,311.6,311.6,311.6,311.6
USDHUF,20260427,023300,311.6,311.6,311.6,311.6
USDHUF,20260427,023400,311.6,311.6,311.6,311.6
USDHUF,20260427,023500,311.6,311.6,311.6,311.6
USDHUF,20260427,023600,311.6,311.6,311.6,311.6
USDHUF,20260427,023700,311.5,311.5,311.5,311.5
USDHUF,20260427,023800,311.5,311.5,311.5,311.5
USDHUF,20260427,023900,311.5,311.5,311.5,311.5
USDHUF,20260427,024000,311.5,311.5,311.5,311.5
USDHUF,20260427,024100,311.5,311.5,311.5,311.5
USDHUF,20260427,024200,311.5,311.5,311.5,311.5
USDHUF,20260427,024300,311.5,311.5,311.5,311.5
USDHUF,20260427,024400,311.5,311.5,311.5,311.5
USDHUF,20260427,024500,311.5,311.5,311.5,311.5
USDHUF,20260427,024600,311.5,311.5,311.5,311.5
USDHUF,20260427,024700,311.5,311.5,311.4,311.4
USDHUF,20260427,024800,311.4,311.4,311.4,311.4
USDHUF,20260427,024900,311.4,311.5,311.4,311.5
USDHUF,20260427,025000,311.5,311.5,311.5,311.5
USDHUF,20260427,025100,311.5,311.5,311.5,311.5
USDHUF,20260427,025200,311.5,311.5,311.5,311.5
USDHUF,20260427,025300,311.5,311.5,311.5,311.5
USDHUF,20260427,025400,311.5,311.5,311.5,311.5
USDHUF,20260427,025500,311.6,311.6,311.6,311.6
USDHUF,20260427,025600,311.6,311.6,311.6,311.6
USDHUF,20260427,025700,311.6,311.6,311.6,311.6
USDHUF,20260427,025800,311.6,311.6,311.6,311.6
USDHUF,20260427,025900,311.6,311.6,311.5,311.5
USDHUF,20260427,030000,311.5,311.5,311.5,311.5
USDHUF,20260427,030100,311.4,311.4,311.2,311.3
USDHUF,20260427,030200,311.2,311.2,310.9,310.9
USDHUF,20260427,030300,310.9,310.9,310.9,310.9
USDHUF,20260427,030400,311.0,311.0,310.9,310.9
USDHUF,20260427,030500,310.9,310.9,310.9,310.9
USDHUF,20260427,030600,310.9,310.9,310.9,310.9
USDHUF,20260427,030700,310.9,310.9,310.9,310.9
USDHUF,20260427,030800,310.9,311.0,310.9,311.0
USDHUF,20260427,030900,311.0,311.0,311.0,311.0
USDHUF,20260427,031000,311.1,311.1,311.0,311.0
USDHUF,20260427,031100,311.0,311.0,311.0,311.0
USDHUF,20260427,031200,311.0,311.0,311.0,311.0
USDHUF,20260427,031300,311.0,311.0,311.0,311.0
USDHUF,20260427,031400,310.9,310.9,310.9,310.9
USDHUF,20260427,031500,310.9,310.9,310.9,310.9
USDHUF,20260427,031600,310.9,310.9,310.9,310.9
USDHUF,20260427,031700,310.9,310.9,310.9,310.9
USDHUF,20260427,031800,310.9,310.9,310.9,310.9
USDHUF,20260427,031900,310.8,310.8,310.8,310.8
USDHUF,20260427,032000,310.8,310.8,310.8,310.8
USDHUF,20260427,032100,310.8,310.8,310.8,310.8
USDHUF,20260427,032200,310.8,310.8,310.8,310.8
USDHUF,20260427,032300,310.8,310.8,310.8,310.8
USDHUF,20260427,032400,310.8,310.8,310.8,310.8
USDHUF,20260427,032500,310.7,310.7,310.7,310.7
USDHUF,20260427,032600,310.8,310.8,310.8,310.8
USDHUF,20260427,032700,310.8,310.8,310.8,310.8
USDHUF,20260427,032800,310.8,310.9,310.8,310.9
USDHUF,20260427,032900,310.9,310.9,310.9,310.9
USDHUF,20260427,033000,310.8,310.8,310.8,310.8
USDHUF,20260427,033100,310.8,310.8,310.8,310.8
USDHUF,20260427,033200,310.8,310.8,310.8,310.8
USDHUF,20260427,033300,310.8,310.8,310.8,310.8
USDHUF,20260427,033400,310.8,310.8,310.8,310.8
USDHUF,20260427,033500,310.8,310.8,310.8,310.8
USDHUF,20260427,033600,310.8,310.8,310.8,310.8
USDHUF,20260427,033700,310.8,310.8,310.8,310.8
USDHUF,20260427,033800,310.8,310.8,310.8,310.8
USDHUF,20260427,033900,310.8,310.8,310.8,310.8
USDHUF,20260427,034000,310.8,310.8,310.8,310.8
USDHUF,20260427,034100,310.8,310.8,310.8,310.8
USDHUF,20260427,034200,310.8,310.8,310.8,310.8
USDHUF,20260427,034300,310.8,310.8,310.8,310.8
USDHUF,20260427,034400,310.8,310.8,310.8,310.8
USDHUF,20260427,034500,310.8,310.8,310.8,310.8
USDHUF,20260427,034600,310.8,310.8,310.8,310.8
USDHUF,20260427,034700,310.8,310.8,310.8,310.8
USDHUF,20260427,034800,310.8,310.8,310.8,310.8
USDHUF,20260427,034900,310.8,310.8,310.8,310.8
USDHUF,20260427,035000,310.8,310.8,310.8,310.8
USDHUF,20260427,035100,310.8,310.8,310.7,310.7
USDHUF,20260427,035200,310.7,310.7,310.7,310.7
USDHUF,20260427,035300,310.7,310.7,310.7,310.7
USDHUF,20260427,035400,310.7,310.7,310.7,310.7
USDHUF,20260427,035500,310.8,310.8,310.7,310.7
USDHUF,20260427,035600,310.7,310.7,310.7,310.7
USDHUF,20260427,035700,310.7,310.7,310.7,310.7
USDHUF,20260427,035800,310.7,310.7,310.7,310.7
USDHUF,20260427,035900,310.7,310.7,310.7,310.7
USDHUF,20260427,040000,310.8,310.8,310.8,310.8
USDHUF,20260427,040100,310.8,310.8,310.8,310.8
USDHUF,20260427,040200,310.8,310.8,310.8,310.8
USDHUF,20260427,040300,310.8,310.8,310.8,310.8
USDHUF,20260427,040400,310.8,310.8,310.8,310.8
USDHUF,20260427,040500,310.8,310.8,310.7,310.7
USDHUF,20260427,040600,310.7,310.8,310.7,310.8
USDHUF,20260427,040700,310.8,310.8,310.8,310.8
USDHUF,20260427,040800,310.8,310.8,310.8,310.8
USDHUF,20260427,040900,310.8,310.8,310.8,310.8
USDHUF,20260427,041000,310.8,310.8,310.8,310.8
USDHUF,20260427,041100,310.8,310.8,310.8,310.8
USDHUF,20260427,041200,310.8,310.8,310.8,310.8
USDHUF,20260427,041300,310.8,310.8,310.8,310.8
USDHUF,20260427,041400,310.8,310.8,310.8,310.8
USDHUF,20260427,041500,310.8,310.8,310.8,310.8
USDHUF,20260427,041600,310.8,310.8,310.8,310.8
USDHUF,20260427,041700,310.8,310.8,310.8,310.8
USDHUF,20260427,041800,310.7,310.7,310.7,310.7
USDHUF,20260427,041900,310.7,310.7,310.7,310.7
USDHUF,20260427,042000,310.7,310.7,310.7,310.7
USDHUF,20260427,042100,310.7,310.7,310.7,310.7
USDHUF,20260427,042200,310.7,310.7,310.7,310.7
USDHUF,20260427,042300,310.7,310.7,310.7,310.7
USDHUF,20260427,042400,310.7,310.7,310.7,310.7
USDHUF,20260427,042500,310.7,310.7,310.7,310.7
USDHUF,20260427,042600,310.7,310.7,310.7,310.7
USDHUF,20260427,042700,310.7,310.7,310.7,310.7
USDHUF,20260427,042800,310.7,310.7,310.7,310.7
USDHUF,20260427,042900,310.7,310.7,310.7,310.7
USDHUF,20260427,043000,310.7,310.7,310.7,310.7
USDHUF,20260427,043100,310.7,310.7,310.7,310.7
USDHUF,20260427,043200,310.7,310.7,310.7,310.7
USDHUF,20260427,043300,310.7,310.7,310.7,310.7
USDHUF,20260427,043400,310.7,310.7,310.7,310.7
USDHUF,20260427,043500,310.7,310.7,310.7,310.7
USDHUF,20260427,043600,310.7,310.7,310.7,310.7
USDHUF,20260427,043700,310.7,310.7,310.7,310.7
USDHUF,20260427,043800,310.6,310.6,310.6,310.6
USDHUF,20260427,043900,310.6,310.6,310.6,310.6
USDHUF,20260427,044000,310.6,310.6,310.6,310.6
USDHUF,20260427,044100,310.6,310.6,310.6,310.6
USDHUF,20260427,044200,310.6,310.6,310.6,310.6
USDHUF,20260427,044300,310.6,310.6,310.6,310.6
USDHUF,20260427,044400,310.6,310.6,310.6,310.6
USDHUF,20260427,044500,310.6,310.6,310.6,310.6
USDHUF,20260427,044600,310.6,310.6,310.6,310.6
USDHUF,20260427,044700,310.6,310.6,310.6,310.6
USDHUF,20260427,044800,310.6,310.6,310.6,310.6
USDHUF,20260427,044900,310.6,310.6,310.6,310.6
USDHUF,20260427,045000,310.6,310.6,310.6,310.6
USDHUF,20260427,045100,310.6,310.6,310.6,310.6
USDHUF,20260427,045200,310.6,310.6,310.6,310.6
USDHUF,20260427,045300,310.6,310.6,310.6,310.6
USDHUF,20260427,045400,310.6,310.6,310.6,310.6
USDHUF,20260427,045500,310.6,310.6,310.6,310.6
USDHUF,20260427,045600,310.6,310.6,310.6,310.6
USDHUF,20260427,045700,310.6,310.6,310.6,310.6
USDHUF,20260427,045800,310.6,310.6,310.6,310.6
USDHUF,20260427,045900,310.6,310.6,310.6,310.6
USDHUF,20260427,050000,310.6,310.6,310.6,310.6
USDHUF,20260427,050100,310.6,310.6,310.6,310.6
USDHUF,20260427,050200,310.6,310.6,310.6,310.6
USDHUF,20260427,050300,310.6,310.6,310.6,310.6
USDHUF,20260427,050400,310.6,310.6,310.6,310.6
USDHUF,20260427,050500,310.6,310.6,310.6,310.6
USDHUF,20260427,050600,310.6,310.6,310.6,310.6
USDHUF,20260427,050700,310.6,310.6,310.6,310.6
USDHUF,20260427,050800,310.6,310.6,310.6,310.6
USDHUF,20260427,050900,310.6,310.6,310.6,310.6
USDHUF,20260427,051000,310.6,310.6,310.6,310.6
USDHUF,20260427,051100,310.6,310.6,310.6,310.6
USDHUF,20260427,051200,310.6,310.6,310.6,310.6
USDHUF,20260427,051300,310.6,310.6,310.6,310.6
USDHUF,20260427,051400,310.6,310.6,310.6,310.6
USDHUF,20260427,051500,310.6,310.6,310.6,310.6
USDHUF,20260427,051600,310.6,310.6,310.6,310.6
USDHUF,20260427,051700,310.6,310.6,310.6,310.6
USDHUF,20260427,051800,310.6,310.6,310.6,310.6
USDHUF,20260427,051900,310.6,310.6,310.6,310.6
USDHUF,20260427,052000,310.6,310.6,310.6,310.6
USDHUF,20260427,052100,310.6,310.6,310.6,310.6
USDHUF,20260427,052200,310.6,310.6,310.6,310.6
USDHUF,20260427,052300,310.6,310.6,310.6,310.6
USDHUF,20260427,052400,310.6,310.6,310.6,310.6
USDHUF,20260427,052500,310.6,310.6,310.6,310.6
USDHUF,20260427,052600,310.6,310.6,310.6,310.6
USDHUF,20260427,052700,310.6,310.6,310.6,310.6
USDHUF,20260427,052800,310.6,310.6,310.6,310.6
USDHUF,20260427,052900,310.6,310.6,310.6,310.6
USDHUF,20260427,053000,310.6,310.6,310.6,310.6
USDHUF,20260427,053100,310.6,310.6,310.6,310.6
USDHUF,20260427,053200,310.6,310.6,310.6,310.6
USDHUF,20260427,053300,310.6,310.6,310.6,310.6
USDHUF,20260427,053400,310.6,310.6,310.6,310.6
USDHUF,20260427,053500,310.6,310.6,310.6,310.6
USDHUF,20260427,053600,310.6,310.6,310.6,310.6
USDHUF,20260427,053700,310.6,310.6,310.6,310.6
USDHUF,20260427,053800,310.6,310.6,310.6,310.6
USDHUF,20260427,053900,310.6,310.6,310.6,310.6
USDHUF,20260427,054000,310.6,310.6,310.6,310.6
USDHUF,20260427,054100,310.6,310.6,310.6,310.6
USDHUF,20260427,054200,310.6,310.6,310.6,310.6
USDHUF,20260427,054300,310.6,310.6,310.6,310.6
USDHUF,20260427,054400,310.6,310.6,310.6,310.6
USDHUF,20260427,054500,310.6,310.6,310.6,310.6
USDHUF,20260427,054600,310.6,310.6,310.6,310.6
USDHUF,20260427,054700,310.6,310.6,310.6,310.6
USDHUF,20260427,054800,310.5,310.5,310.5,310.5
USDHUF,20260427,054900,310.5,310.5,310.5,310.5
USDHUF,20260427,055000,310.5,310.5,310.5,310.5
USDHUF,20260427,055100,310.5,310.5,310.5,310.5
USDHUF,20260427,055200,310.5,310.5,310.5,310.5
USDHUF,20260427,055300,310.5,310.5,310.5,310.5
USDHUF,20260427,055400,310.5,310.5,310.5,310.5
USDHUF,20260427,055500,310.5,310.5,310.5,310.5
USDHUF,20260427,055600,310.5,310.5,310.5,310.5
USDHUF,20260427,055700,310.5,310.5,310.5,310.5
USDHUF,20260427,055800,310.5,310.5,310.5,310.5
USDHUF,20260427,055900,310.5,310.5,310.5,310.5
USDHUF,20260427,060000,310.5,310.5,310.5,310.5
USDHUF,20260427,060100,310.5,310.5,310.5,310.5
USDHUF,20260427,060200,310.5,310.5,310.5,310.5
USDHUF,20260427,060300,310.5,310.5,310.5,310.5
USDHUF,20260427,060400,310.5,310.5,310.5,310.5
USDHUF,20260427,060500,310.5,310.5,310.5,310.5
USDHUF,20260427,060600,310.5,310.5,310.5,310.5
USDHUF,20260427,060700,310.5,310.5,310.5,310.5
USDHUF,20260427,060800,310.5,310.5,310.5,310.5
USDHUF,20260427,060900,310.5,310.5,310.5,310.5
USDHUF,20260427,061000,310.5,310.5,310.5,310.5
USDHUF,20260427,061100,310.5,310.5,310.5,310.5
USDHUF,20260427,061200,310.5,310.5,310.5,310.5
USDHUF,20260427,061300,310.5,310.5,310.5,310.5
USDHUF,20260427,061400,310.5,310.5,310.5,310.5
USDHUF,20260427,061500,310.5,310.5,310.5,310.5
USDHUF,20260427,061600,310.5,310.5,310.5,310.5
USDHUF,20260427,061700,310.5,310.5,310.5,310.5
USDHUF,20260427,061800,310.5,310.5,310.5,310.5
USDHUF,20260427,061900,310.5,310.5,310.5,310.5
USDHUF,20260427,062000,310.5,310.5,310.5,310.5
USDHUF,20260427,062100,310.5,310.5,310.5,310.5
USDHUF,20260427,062200,310.5,310.5,310.5,310.5
USDHUF,20260427,062300,310.5,310.5,310.5,310.5
USDHUF,20260427,062400,310.5,310.5,310.5,310.5
USDHUF,20260427,062500,310.5,310.5,310.5,310.5
USDHUF,20260427,062600,310.5,310.5,310.5,310.5
USDHUF,20260427,062700,310.5,310.5,310.5,310.5
USDHUF,20260427,062800,310.5,310.5,310.5,310.5
USDHUF,20260427,062900,310.5,310.5,310.5,310.5
USDHUF,20260427,063000,310.5,310.5,310.5,310.5
USDHUF,20260427,063100,310.5,310.5,310.5,310.5
USDHUF,20260427,063200,310.5,310.5,310.5,310.5
USDHUF,20260427,063300,310.5,310.5,310.5,310.5
USDHUF,20260427,063400,310.5,310.5,310.5,310.5
USDHUF,20260427,063500,310.5,310.5,310.5,310.5
USDHUF,20260427,063600,310.5,310.5,310.5,310.5
USDHUF,20260427,063700,310.5,310.5,310.5,310.5
USDHUF,20260427,063800,310.5,310.5,310.5,310.5
USDHUF,20260427,063900,310.5,310.5,310.5,310.5
USDHUF,20260427,064000,310.5,310.5,310.5,310.5
USDHUF,20260427,064100,310.5,310.5,310.5,310.5
USDHUF,20260427,064200,310.5,310.5,310.5,310.5
USDHUF,20260427,064300,310.5,310.5,310.5,310.5
USDHUF,20260427,064400,310.5,310.5,310.5,310.5
USDHUF,20260427,064500,310.5,310.5,310.5,310.5
USDHUF,20260427,064600,310.5,310.5,310.5,310.5
USDHUF,20260427,064700,310.5,310.5,310.5,310.5
USDHUF,20260427,064800,310.5,310.5,310.5,310.5
USDHUF,20260427,064900,310.5,310.5,310.5,310.5
USDHUF,20260427,065000,310.5,310.5,310.5,310.5
USDHUF,20260427,065100,310.5,310.6,310.5,310.6
USDHUF,20260427,065200,310.6,310.6,310.6,310.6
USDHUF,20260427,065300,310.6,310.6,310.6,310.6
USDHUF,20260427,065400,310.6,310.6,310.6,310.6
USDHUF,20260427,065500,310.6,310.6,310.6,310.6
USDHUF,20260427,065600,310.6,310.6,310.6,310.6
USDHUF,20260427,065700,310.6,310.6,310.6,310.6
USDHUF,20260427,065800,310.6,310.6,310.6,310.6
USDHUF,20260427,065900,310.6,310.6,310.6,310.6
USDHUF,20260427,070000,310.6,310.6,310.6,310.6
USDHUF,20260427,070100,310.6,310.6,310.6,310.6
USDHUF,20260427,070200,310.6,310.6,310.6,310.6
USDHUF,20260427,070300,310.6,310.6,310.6,310.6
USDHUF,20260427,070400,310.6,310.6,310.6,310.6
USDHUF,20260427,070500,310.6,310.6,310.6,310.6
USDHUF,20260427,070600,310.6,310.6,310.6,310.6
USDHUF,20260427,070700,310.6,310.6,310.6,310.6
USDHUF,20260427,070800,310.6,310.6,310.6,310.6
USDHUF,20260427,070900,310.6,310.6,310.6,310.6
USDHUF,20260427,071000,310.6,310.6,310.6,310.6
USDHUF,20260427,071100,310.6,310.6,310.6,310.6
USDHUF,20260427,071200,310.6,310.6,310.6,310.6
USDHUF,20260427,071300,310.6,310.6,310.6,310.6
USDHUF,20260427,071400,310.6,310.6,310.6,310.6
USDHUF,20260427,071500,310.6,310.6,310.6,310.6
USDHUF,20260427,071600,310.6,310.6,310.6,310.6
USDHUF,20260427,071700,310.6,310.6,310.6,310.6
USDHUF,20260427,071800,310.6,310.6,310.6,310.6
USDHUF,20260427,071900,310.6,310.6,310.6,310.6
USDHUF,20260427,072000,310.6,310.6,310.6,310.6
USDHUF,20260427,072100,310.6,310.6,310.6,310.6
USDHUF,20260427,072200,310.6,310.6,310.6,310.6
USDHUF,20260427,072300,310.6,310.6,310.6,310.6
USDHUF,20260427,072400,310.6,310.6,310.6,310.6
USDHUF,20260427,072500,310.6,310.6,310.6,310.6
USDHUF,20260427,072600,310.6,310.6,310.6,310.6
USDHUF,20260427,072700,310.6,310.6,310.6,310.6
USDHUF,20260427,072800,310.6,310.6,310.6,310.6
USDHUF,20260427,072900,310.6,310.6,310.6,310.6
USDHUF,20260427,073000,310.6,310.6,310.6,310.6
USDHUF,20260427,073100,310.6,310.6,310.6,310.6
USDHUF,20260427,073200,310.6,310.6,310.6,310.6
USDHUF,20260427,073300,310.6,310.6,310.6,310.6
USDHUF,20260427,073400,310.6,310.6,310.6,310.6
USDHUF,20260427,073500,310.6,310.6,310.6,310.6
USDHUF,20260427,073600,310.6,310.6,310.6,310.6
USDHUF,20260427,073700,310.6,310.6,310.6,310.6
USDHUF,20260427,073800,310.6,310.6,310.6,310.6
USDHUF,20260427,073900,310.6,310.6,310.6,310.6
USDHUF,20260427,074000,310.6,310.6,310.6,310.6
USDHUF,20260427,074100,310.6,310.6,310.6,310.6
USDHUF,20260427,074200,310.6,310.6,310.6,310.6
USDHUF,20260427,074300,310.6,310.6,310.6,310.6
USDHUF,20260427,074400,310.6,310.6,310.6,310.6
USDHUF,20260427,074500,310.6,310.6,310.6,310.6
USDHUF,20260427,074600,310.6,310.6,310.6,310.6
USDHUF,20260427,074700,310.6,310.6,310.6,310.6
USDHUF,20260427,074800,310.6,310.6,310.6,310.6
USDHUF,20260427,074900,310.6,310.6,310.6,310.6
USDHUF,20260427,075000,310.6,310.6,310.6,310.6
USDHUF,20260427,075100,310.6,310.6,310.6,310.6
USDHUF,20260427,075200,310.6,310.6,310.6,310.6
USDHUF,20260427,075300,310.6,310.6,310.6,310.6
USDHUF,20260427,075400,310.5,310.5,310.3,310.3
USDHUF,20260427,075500,310.2,310.3,310.2,310.3
USDHUF,20260427,075600,310.3,310.3,310.3,310.3
USDHUF,20260427,075700,310.3,310.3,310.3,310.3
USDHUF,20260427,075800,310.3,310.3,310.3,310.3
USDHUF,20260427,075900,310.4,310.4,310.4,310.4
USDHUF,20260427,080000,310.4,310.4,310.4,310.4
USDHUF,20260427,080100,310.4,310.4,310.4,310.4
USDHUF,20260427,080200,310.4,310.5,310.4,310.5
USDHUF,20260427,080300,310.4,310.4,310.4,310.4
USDHUF,20260427,080400,310.4,310.4,310.4,310.4
USDHUF,20260427,080500,310.4,310.4,310.4,310.4
USDHUF,20260427,080600,310.5,310.6,310.5,310.5
USDHUF,20260427,080700,310.5,310.5,310.5,310.5
USDHUF,20260427,080800,310.6,310.6,310.6,310.6
USDHUF,20260427,080900,310.6,310.7,310.6,310.7
USDHUF,20260427,081000,310.7,310.7,310.7,310.7
USDHUF,20260427,081100,310.7,310.7,310.7,310.7
USDHUF,20260427,081200,310.7,310.7,310.7,310.7
USDHUF,20260427,081300,310.8,310.8,310.8,310.8
USDHUF,20260427,081400,310.8,310.8,310.8,310.8
USDHUF,20260427,081500,310.8,310.8,310.8,310.8
USDHUF,20260427,081600,310.8,310.8,310.8,310.8
USDHUF,20260427,081700,310.8,310.8,310.8,310.8
USDHUF,20260427,081800,310.8,310.8,310.8,310.8
USDHUF,20260427,081900,310.8,310.8,310.8,310.8
USDHUF,20260427,082000,310.8,310.8,310.8,310.8
USDHUF,20260427,082100,310.8,310.8,310.7,310.7
USDHUF,20260427,082200,310.7,310.7,310.7,310.7
USDHUF,20260427,082300,310.7,310.7,310.7,310.7
USDHUF,20260427,082400,310.7,310.7,310.7,310.7
USDHUF,20260427,082500,310.7,310.7,310.7,310.7
USDHUF,20260427,082600,310.7,310.7,310.7,310.7
USDHUF,20260427,082700,310.7,310.7,310.7,310.7
USDHUF,20260427,082800,310.8,310.8,310.8,310.8
USDHUF,20260427,082900,310.9,311.0,310.9,311.0
USDHUF,20260427,083000,311.0,311.0,311.0,311.0
USDHUF,20260427,083100,311.1,311.1,311.1,311.1
USDHUF,20260427,083200,311.1,311.1,311.1,311.1
USDHUF,20260427,083300,311.0,311.0,311.0,311.0
USDHUF,20260427,083400,311.0,311.0,311.0,311.0
USDHUF,20260427,083500,311.0,311.0,311.0,311.0
USDHUF,20260427,083600,311.0,311.0,311.0,311.0
USDHUF,20260427,083700,311.0,311.0,311.0,311.0
USDHUF,20260427,083800,311.0,311.0,311.0,311.0
USDHUF,20260427,083900,311.0,311.0,311.0,311.0
USDHUF,20260427,084000,311.0,311.0,311.0,311.0
USDHUF,20260427,084100,311.0,311.0,311.0,311.0
USDHUF,20260427,084200,311.0,311.0,311.0,311.0
USDHUF,20260427,084300,311.0,311.0,311.0,311.0
USDHUF,20260427,084400,311.0,311.0,311.0,311.0
USDHUF,20260427,084500,310.9,310.9,310.9,310.9
USDHUF,20260427,084600,310.9,310.9,310.9,310.9
USDHUF,20260427,084700,310.9,310.9,310.9,310.9
USDHUF,20260427,084800,310.9,310.9,310.9,310.9
USDHUF,20260427,084900,310.8,310.8,310.7,310.7
USDHUF,20260427,085000,310.7,310.7,310.7,310.7
USDHUF,20260427,085100,310.7,310.7,310.7,310.7
USDHUF,20260427,085200,310.7,310.7,310.7,310.7
USDHUF,20260427,085300,310.7,310.7,310.7,310.7
USDHUF,20260427,085400,310.7,310.7,310.7,310.7
USDHUF,20260427,085500,310.7,310.7,310.7,310.7
USDHUF,20260427,085600,310.7,310.7,310.7,310.7
USDHUF,20260427,085700,310.7,310.7,310.7,310.7
USDHUF,20260427,085800,310.7,310.7,310.7,310.7
USDHUF,20260427,085900,310.8,310.8,310.8,310.8
USDHUF,20260427,090000,310.8,310.8,310.8,310.8
USDHUF,20260427,090100,310.7,310.7,310.6,310.6
USDHUF,20260427,090200,310.6,310.6,310.6,310.6
USDHUF,20260427,090300,310.6,310.6,310.6,310.6
USDHUF,20260427,090400,310.6,310.6,310.6,310.6
USDHUF,20260427,090500,310.6,310.6,310.5,310.5
USDHUF,20260427,090600,310.5,310.6,310.5,310.6
USDHUF,20260427,090700,310.5,310.5,310.5,310.5
USDHUF,20260427,090800,310.5,310.5,310.5,310.5
USDHUF,20260427,090900,310.5,310.5,310.5,310.5
USDHUF,20260427,091000,310.4,310.5,310.4,310.5
USDHUF,20260427,091100,310.5,310.7,310.5,310.7
USDHUF,20260427,091200,310.7,310.7,310.7,310.7
USDHUF,20260427,091300,310.7,310.7,310.7,310.7
USDHUF,20260427,091400,310.7,310.7,310.7,310.7
USDHUF,20260427,091500,310.7,310.7,310.7,310.7
USDHUF,20260427,091600,310.7,310.7,310.7,310.7
USDHUF,20260427,091700,310.8,310.8,310.8,310.8
USDHUF,20260427,091800,310.8,310.8,310.8,310.8
USDHUF,20260427,091900,310.8,310.8,310.8,310.8
USDHUF,20260427,092000,310.8,310.8,310.8,310.8
USDHUF,20260427,092100,310.8,310.8,310.8,310.8
USDHUF,20260427,092200,310.8,310.8,310.8,310.8
USDHUF,20260427,092300,310.8,310.8,310.8,310.8
USDHUF,20260427,092400,310.7,310.7,310.6,310.6
USDHUF,20260427,092500,310.6,310.6,310.6,310.6
USDHUF,20260427,092600,310.6,310.6,310.6,310.6
USDHUF,20260427,092700,310.6,310.6,310.6,310.6
USDHUF,20260427,092800,310.6,310.6,310.6,310.6
USDHUF,20260427,092900,310.6,310.6,310.6,310.6
USDHUF,20260427,093000,310.6,310.6,310.6,310.6
USDHUF,20260427,093100,310.7,310.7,310.7,310.7
USDHUF,20260427,093200,310.7,310.7,310.7,310.7
USDHUF,20260427,093300,310.7,310.7,310.7,310.7
USDHUF,20260427,093400,310.6,310.6,310.6,310.6
USDHUF,20260427,093500,310.6,310.6,310.6,310.6
USDHUF,20260427,093600,310.6,310.6,310.6,310.6
USDHUF,20260427,093700,310.6,310.6,310.6,310.6
USDHUF,20260427,093800,310.6,310.6,310.6,310.6
USDHUF,20260427,093900,310.6,310.6,310.6,310.6
USDHUF,20260427,094000,310.6,310.6,310.4,310.4
USDHUF,20260427,094100,310.4,310.4,310.4,310.4
USDHUF,20260427,094200,310.5,310.5,310.5,310.5
USDHUF,20260427,094300,310.5,310.5,310.5,310.5
USDHUF,20260427,094400,310.5,310.6,310.5,310.6
USDHUF,20260427,094500,310.6,310.6,310.6,310.6
USDHUF,20260427,094600,310.5,310.5,310.5,310.5
USDHUF,20260427,094700,310.4,310.4,310.4,310.4
USDHUF,20260427,094800,310.4,310.4,310.4,310.4
USDHUF,20260427,094900,310.4,310.4,310.4,310.4
USDHUF,20260427,095000,310.4,310.4,310.4,310.4
USDHUF,20260427,095100,310.4,310.4,310.4,310.4
USDHUF,20260427,095200,310.4,310.4,310.3,310.3
USDHUF,20260427,095300,310.3,310.3,310.2,310.2
USDHUF,20260427,095400,310.2,310.2,310.2,310.2
USDHUF,20260427,095500,310.3,310.4,310.3,310.4
USDHUF,20260427,095600,310.4,310.4,310.4,310.4
USDHUF,20260427,095700,310.4,310.4,310.4,310.4
USDHUF,20260427,095800,310.3,310.3,310.3,310.3
USDHUF,20260427,095900,310.3,310.3,310.3,310.3
USDHUF,20260427,100000,310.2,310.2,310.1,310.1
USDHUF,20260427,100100,310.2,310.2,310.1,310.1
USDHUF,20260427,100200,310.0,310.2,310.0,310.2
USDHUF,20260427,100300,310.2,310.2,310.2,310.2
USDHUF,20260427,100400,310.2,310.2,310.2,310.2
USDHUF,20260427,100500,310.2,310.2,310.2,310.2
USDHUF,20260427,100600,310.1,310.1,310.1,310.1
USDHUF,20260427,100700,310.1,310.1,310.1,310.1
USDHUF,20260427,100800,310.1,310.1,310.1,310.1
USDHUF,20260427,100900,310.0,310.0,309.9,309.9
USDHUF,20260427,101000,309.9,309.9,309.9,309.9
USDHUF,20260427,101100,309.8,309.8,309.7,309.7
USDHUF,20260427,101200,309.7,309.7,309.7,309.7
USDHUF,20260427,101300,309.7,309.7,309.7,309.7
USDHUF,20260427,101400,309.8,309.8,309.8,309.8
USDHUF,20260427,101500,309.8,309.8,309.8,309.8
USDHUF,20260427,101600,309.9,309.9,309.9,309.9
USDHUF,20260427,101700,309.8,309.8,309.8,309.8
USDHUF,20260427,101800,309.8,309.8,309.8,309.8
USDHUF,20260427,101900,309.8,309.8,309.8,309.8
USDHUF,20260427,102000,309.8,309.8,309.8,309.8
USDHUF,20260427,102100,309.8,309.9,309.8,309.9
USDHUF,20260427,102200,309.8,309.8,309.7,309.7
USDHUF,20260427,102300,309.7,309.7,309.7,309.7
USDHUF,20260427,102400,309.7,309.7,309.6,309.6
USDHUF,20260427,102500,309.5,309.5,309.4,309.4
USDHUF,20260427,102600,309.4,309.4,309.4,309.4
USDHUF,20260427,102700,309.4,309.4,309.4,309.4
USDHUF,20260427,102800,309.4,309.4,309.4,309.4
USDHUF,20260427,102900,309.4,309.4,309.4,309.4
USDHUF,20260427,103000,309.4,309.4,309.4,309.4
USDHUF,20260427,103100,309.5,309.5,309.5,309.5
USDHUF,20260427,103200,309.5,309.5,309.4,309.4
USDHUF,20260427,103300,309.4,309.4,309.3,309.3
USDHUF,20260427,103400,309.3,309.3,309.3,309.3
USDHUF,20260427,103500,309.4,309.4,309.3,309.3
USDHUF,20260427,103600,309.3,309.3,309.3,309.3
USDHUF,20260427,103700,309.3,309.3,309.3,309.3
USDHUF,20260427,103800,309.3,309.3,309.3,309.3
USDHUF,20260427,103900,309.2,309.2,309.2,309.2
USDHUF,20260427,104000,309.2,309.2,309.1,309.1
USDHUF,20260427,104100,309.1,309.1,309.1,309.1
USDHUF,20260427,104200,309.2,309.2,309.2,309.2
USDHUF,20260427,104300,309.2,309.2,309.2,309.2
USDHUF,20260427,104400,309.1,309.1,309.1,309.1
USDHUF,20260427,104500,309.0,309.0,309.0,309.0
USDHUF,20260427,104600,309.0,309.0,309.0,309.0
USDHUF,20260427,104700,309.0,309.0,309.0,309.0
USDHUF,20260427,104800,309.0,309.0,309.0,309.0
USDHUF,20260427,104900,309.1,309.1,309.1,309.1
USDHUF,20260427,105000,309.1,309.1,309.1,309.1
USDHUF,20260427,105100,309.1,309.1,309.1,309.1
USDHUF,20260427,105200,309.1,309.1,309.1,309.1
USDHUF,20260427,105300,309.1,309.2,309.1,309.2
USDHUF,20260427,105400,309.2,309.2,309.2,309.2
USDHUF,20260427,105500,309.2,309.2,309.2,309.2
USDHUF,20260427,105600,309.1,309.1,309.1,309.1
USDHUF,20260427,105700,309.1,309.1,309.1,309.1
USDHUF,20260427,105800,309.1,309.1,309.1,309.1
USDHUF,20260427,105900,309.1,309.1,309.1,309.1
USDHUF,20260427,110000,309.1,309.1,309.1,309.1
USDHUF,20260427,110100,309.1,309.1,309.1,309.1
USDHUF,20260427,110200,309.1,309.1,309.1,309.1
USDHUF,20260427,110300,309.1,309.1,309.1,309.1
USDHUF,20260427,110400,309.1,309.1,309.1,309.1
USDHUF,20260427,110500,309.1,309.1,309.1,309.1
USDHUF,20260427,110600,309.1,309.1,309.1,309.1
USDHUF,20260427,110700,309.1,309.1,309.1,309.1
USDHUF,20260427,110800,309.1,309.2,309.1,309.2
USDHUF,20260427,110900,309.3,309.4,309.3,309.4
USDHUF,20260427,111000,309.4,309.4,309.4,309.4
USDHUF,20260427,111100,309.3,309.3,309.3,309.3
USDHUF,20260427,111200,309.3,309.3,309.3,309.3
USDHUF,20260427,111300,309.3,309.3,309.3,309.3
USDHUF,20260427,111400,309.3,309.3,309.3,309.3
USDHUF,20260427,111500,309.3,309.3,309.3,309.3
USDHUF,20260427,111600,309.3,309.3,309.3,309.3
USDHUF,20260427,111700,309.3,309.3,309.3,309.3
USDHUF,20260427,111800,309.3,309.3,309.3,309.3
USDHUF,20260427,111900,309.3,309.3,309.3,309.3
USDHUF,20260427,112000,309.3,309.3,309.3,309.3
USDHUF,20260427,112100,309.3,309.3,309.3,309.3
USDHUF,20260427,112200,309.3,309.3,309.3,309.3
USDHUF,20260427,112300,309.3,309.3,309.3,309.3
USDHUF,20260427,112400,309.3,309.3,309.3,309.3
USDHUF,20260427,112500,309.3,309.3,309.3,309.3
USDHUF,20260427,112600,309.3,309.3,309.3,309.3
USDHUF,20260427,112700,309.4,309.4,309.4,309.4
USDHUF,20260427,112800,309.4,309.4,309.4,309.4
USDHUF,20260427,112900,309.4,309.4,309.4,309.4
USDHUF,20260427,113000,309.4,309.4,309.4,309.4
USDHUF,20260427,113100,309.4,309.4,309.4,309.4
USDHUF,20260427,113200,309.4,309.4,309.3,309.3
USDHUF,20260427,113300,309.3,309.3,309.3,309.3
USDHUF,20260427,113400,309.3,309.3,309.3,309.3
USDHUF,20260427,113500,309.3,309.3,309.3,309.3
USDHUF,20260427,113600,309.3,309.3,309.3,309.3
USDHUF,20260427,113700,309.3,309.3,309.3,309.3
USDHUF,20260427,113800,309.3,309.3,309.3,309.3
USDHUF,20260427,113900,309.3,309.3,309.3,309.3
USDHUF,20260427,114000,309.3,309.3,309.3,309.3
USDHUF,20260427,114100,309.3,309.3,309.3,309.3
USDHUF,20260427,114200,309.3,309.3,309.3,309.3
USDHUF,20260427,114300,309.3,309.3,309.3,309.3
USDHUF,20260427,114400,309.3,309.3,309.3,309.3
USDHUF,20260427,114500,309.3,309.3,309.3,309.3
USDHUF,20260427,114600,309.4,309.4,309.4,309.4
USDHUF,20260427,114700,309.4,309.4,309.4,309.4
USDHUF,20260427,114800,309.4,309.5,309.4,309.5
USDHUF,20260427,114900,309.5,309.5,309.5,309.5
USDHUF,20260427,115000,309.5,309.7,309.5,309.7
USDHUF,20260427,115100,309.7,309.7,309.7,309.7
USDHUF,20260427,115200,309.6,309.6,309.6,309.6
USDHUF,20260427,115300,309.6,309.6,309.6,309.6
USDHUF,20260427,115400,309.6,309.6,309.6,309.6
USDHUF,20260427,115500,309.6,309.6,309.5,309.5
USDHUF,20260427,115600,309.4,309.4,309.4,309.4
USDHUF,20260427,115700,309.4,309.4,309.4,309.4
USDHUF,20260427,115800,309.4,309.5,309.4,309.5
USDHUF,20260427,115900,309.5,309.5,309.5,309.5
USDHUF,20260427,120000,309.5,309.5,309.5,309.5
USDHUF,20260427,120100,309.5,309.5,309.5,309.5
USDHUF,20260427,120200,309.5,309.5,309.5,309.5
USDHUF,20260427,120300,309.5,309.5,309.5,309.5
USDHUF,20260427,120400,309.5,309.5,309.5,309.5
USDHUF,20260427,120500,309.5,309.5,309.5,309.5
USDHUF,20260427,120600,309.5,309.5,309.5,309.5
USDHUF,20260427,120700,309.5,309.5,309.5,309.5
USDHUF,20260427,120800,309.4,309.4,309.3,309.3
USDHUF,20260427,120900,309.4,309.5,309.4,309.5
USDHUF,20260427,121000,309.5,309.5,309.5,309.5
USDHUF,20260427,121100,309.5,309.5,309.5,309.5
USDHUF,20260427,121200,309.5,309.5,309.5,309.5
USDHUF,20260427,121300,309.5,309.5,309.5,309.5
USDHUF,20260427,121400,309.5,309.5,309.5,309.5
USDHUF,20260427,121500,309.5,309.5,309.5,309.5
USDHUF,20260427,121600,309.5,309.5,309.5,309.5
USDHUF,20260427,121700,309.5,309.5,309.5,309.5
USDHUF,20260427,121800,309.5,309.5,309.5,309.5
USDHUF,20260427,121900,309.5,309.5,309.5,309.5
USDHUF,20260427,122000,309.5,309.5,309.5,309.5
USDHUF,20260427,122100,309.5,309.5,309.5,309.5
USDHUF,20260427,122200,309.5,309.5,309.5,309.5
USDHUF,20260427,122300,309.5,309.5,309.5,309.5
USDHUF,20260427,122400,309.5,309.5,309.5,309.5
USDHUF,20260427,122500,309.5,309.5,309.5,309.5
USDHUF,20260427,122600,309.5,309.5,309.5,309.5
USDHUF,20260427,122700,309.5,309.5,309.5,309.5
USDHUF,20260427,122800,309.5,309.5,309.5,309.5
USDHUF,20260427,122900,309.4,309.4,309.4,309.4
USDHUF,20260427,123000,309.4,309.4,309.4,309.4
USDHUF,20260427,123100,309.4,309.4,309.4,309.4
USDHUF,20260427,123200,309.4,309.4,309.4,309.4
USDHUF,20260427,123300,309.2,309.2,309.2,309.2
USDHUF,20260427,123400,309.2,309.2,309.2,309.2
USDHUF,20260427,123500,309.2,309.2,309.2,309.2
USDHUF,20260427,123600,309.3,309.3,309.3,309.3
USDHUF,20260427,123700,309.3,309.3,309.3,309.3
USDHUF,20260427,123800,309.2,309.2,309.2,309.2
USDHUF,20260427,123900,309.2,309.2,309.1,309.1
USDHUF,20260427,124000,309.1,309.1,309.1,309.1
USDHUF,20260427,124100,309.1,309.1,309.1,309.1
USDHUF,20260427,124200,309.1,309.1,309.1,309.1
USDHUF,20260427,124300,309.1,309.1,309.1,309.1
USDHUF,20260427,124400,309.1,309.1,309.1,309.1
USDHUF,20260427,124500,309.1,309.1,309.1,309.1
USDHUF,20260427,124600,309.2,309.2,309.1,309.1
USDHUF,20260427,124700,309.1,309.1,309.1,309.1
USDHUF,20260427,124800,309.1,309.1,309.1,309.1
USDHUF,20260427,124900,309.1,309.1,309.1,309.1
USDHUF,20260427,125000,309.1,309.1,309.1,309.1
USDHUF,20260427,125100,309.1,309.1,309.1,309.1
USDHUF,20260427,125200,309.1,309.1,309.1,309.1
USDHUF,20260427,125300,309.0,309.0,309.0,309.0
USDHUF,20260427,125400,309.0,309.0,309.0,309.0
USDHUF,20260427,125500,309.0,309.0,309.0,309.0
USDHUF,20260427,125600,308.9,308.9,308.9,308.9
USDHUF,20260427,125700,308.9,308.9,308.9,308.9
USDHUF,20260427,125800,308.9,308.9,308.9,308.9
USDHUF,20260427,125900,308.8,308.8,308.8,308.8
USDHUF,20260427,130000,308.8,308.8,308.8,308.8
USDHUF,20260427,130100,308.8,308.8,308.8,308.8
USDHUF,20260427,130200,308.8,308.9,308.8,308.9
USDHUF,20260427,130300,308.9,308.9,308.9,308.9
USDHUF,20260427,130400,308.9,308.9,308.9,308.9
USDHUF,20260427,130500,308.9,308.9,308.9,308.9
USDHUF,20260427,130600,308.9,309.0,308.9,309.0
USDHUF,20260427,130700,309.0,309.0,309.0,309.0
USDHUF,20260427,130800,309.0,309.0,309.0,309.0
USDHUF,20260427,130900,309.0,309.0,309.0,309.0
USDHUF,20260427,131000,309.0,309.0,309.0,309.0
USDHUF,20260427,131100,309.1,309.1,309.1,309.1
USDHUF,20260427,131200,309.1,309.1,309.1,309.1
USDHUF,20260427,131300,309.2,309.2,309.2,309.2
USDHUF,20260427,131400,309.2,309.2,309.2,309.2
USDHUF,20260427,131500,309.2,309.2,309.2,309.2
USDHUF,20260427,131600,309.2,309.2,309.2,309.2
USDHUF,20260427,131700,309.2,309.4,309.2,309.4
USDHUF,20260427,131800,309.4,309.4,309.4,309.4
USDHUF,20260427,131900,309.4,309.4,309.4,309.4
USDHUF,20260427,132000,309.4,309.4,309.4,309.4
USDHUF,20260427,132100,309.3,309.3,309.3,309.3
USDHUF,20260427,132200,309.3,309.3,309.2,309.2
USDHUF,20260427,132300,309.2,309.2,309.2,309.2
USDHUF,20260427,132400,309.2,309.2,309.2,309.2
USDHUF,20260427,132500,309.2,309.2,309.2,309.2
USDHUF,20260427,132600,309.2,309.2,309.2,309.2
USDHUF,20260427,132700,309.2,309.2,309.2,309.2
USDHUF,20260427,132800,309.2,309.2,309.2,309.2
USDHUF,20260427,132900,309.2,309.2,309.2,309.2
USDHUF,20260427,133000,309.1,309.1,309.1,309.1
USDHUF,20260427,133100,309.1,309.1,309.1,309.1
USDHUF,20260427,133200,309.1,309.1,309.1,309.1
USDHUF,20260427,133300,309.1,309.1,309.1,309.1
USDHUF,20260427,133400,309.2,309.2,309.2,309.2
USDHUF,20260427,133500,309.2,309.2,309.2,309.2
USDHUF,20260427,133600,309.2,309.3,309.2,309.3
USDHUF,20260427,133700,309.3,309.3,309.3,309.3
USDHUF,20260427,133800,309.3,309.4,309.3,309.4
USDHUF,20260427,133900,309.4,309.4,309.4,309.4
USDHUF,20260427,134000,309.3,309.3,309.3,309.3
USDHUF,20260427,134100,309.3,309.3,309.3,309.3
USDHUF,20260427,134200,309.3,309.3,309.3,309.3
USDHUF,20260427,134300,309.3,309.4,309.3,309.4
USDHUF,20260427,134400,309.4,309.4,309.4,309.4
USDHUF,20260427,134500,309.3,309.3,309.3,309.3
USDHUF,20260427,134600,309.4,309.4,309.3,309.3
USDHUF,20260427,134700,309.3,309.3,309.3,309.3
USDHUF,20260427,134800,309.4,309.4,309.4,309.4
USDHUF,20260427,134900,309.4,309.4,309.4,309.4
USDHUF,20260427,135000,309.4,309.4,309.4,309.4
USDHUF,20260427,135100,309.4,309.4,309.4,309.4
USDHUF,20260427,135200,309.4,309.6,309.4,309.6
USDHUF,20260427,135300,309.6,309.6,309.6,309.6
USDHUF,20260427,135400,309.6,309.6,309.6,309.6
USDHUF,20260427,135500,309.7,309.7,309.7,309.7
USDHUF,20260427,135600,309.8,309.8,309.8,309.8
USDHUF,20260427,135700,309.8,309.8,309.8,309.8
USDHUF,20260427,135800,309.7,309.7,309.7,309.7
USDHUF,20260427,135900,309.7,309.7,309.7,309.7
USDHUF,20260427,140000,309.7,309.7,309.7,309.7
USDHUF,20260427,140100,309.6,309.6,309.6,309.6
USDHUF,20260427,140200,309.6,309.6,309.6,309.6
USDHUF,20260427,140300,309.6,309.6,309.6,309.6
USDHUF,20260427,140400,309.6,309.7,309.6,309.7
USDHUF,20260427,140500,309.6,309.6,309.6,309.6
USDHUF,20260427,140600,309.6,309.6,309.6,309.6
USDHUF,20260427,140700,309.6,309.6,309.6,309.6
USDHUF,20260427,140800,309.5,309.5,309.5,309.5
USDHUF,20260427,140900,309.5,309.5,309.4,309.4
USDHUF,20260427,141000,309.4,309.4,309.4,309.4
USDHUF,20260427,141100,309.3,309.3,309.3,309.3
USDHUF,20260427,141200,309.3,309.3,309.3,309.3
USDHUF,20260427,141300,309.3,309.3,309.3,309.3
USDHUF,20260427,141400,309.2,309.2,309.2,309.2
USDHUF,20260427,141500,309.2,309.4,309.2,309.4
USDHUF,20260427,141600,309.4,309.4,309.4,309.4
USDHUF,20260427,141700,309.3,309.3,309.3,309.3
USDHUF,20260427,141800,309.2,309.2,309.2,309.2
USDHUF,20260427,141900,309.2,309.2,309.1,309.1
USDHUF,20260427,142000,309.1,309.1,309.1,309.1
USDHUF,20260427,142100,309.1,309.1,309.1,309.1
USDHUF,20260427,142200,309.2,309.3,309.2,309.3
USDHUF,20260427,142300,309.4,309.4,309.4,309.4
USDHUF,20260427,142400,309.4,309.4,309.4,309.4
USDHUF,20260427,142500,309.4,309.4,309.3,309.3
USDHUF,20260427,142600,309.3,309.3,309.2,309.2
USDHUF,20260427,142700,309.2,309.3,309.2,309.3
USDHUF,20260427,142800,309.3,309.3,309.3,309.3
USDHUF,20260427,142900,309.4,309.4,309.4,309.4
USDHUF,20260427,143000,309.3,309.3,309.2,309.2
USDHUF,20260427,143100,309.1,309.1,309.1,309.1
USDHUF,20260427,143200,309.1,309.1,309.1,309.1
USDHUF,20260427,143300,309.1,309.1,309.1,309.1
USDHUF,20260427,143400,309.1,309.1,309.1,309.1
USDHUF,20260427,143500,309.1,309.1,309.1,309.1
USDHUF,20260427,143600,309.1,309.1,309.1,309.1
USDHUF,20260427,143700,309.2,309.2,309.2,309.2
USDHUF,20260427,143800,309.2,309.2,309.2,309.2
USDHUF,20260427,143900,309.3,309.3,309.2,309.2
USDHUF,20260427,144000,309.2,309.2,309.2,309.2
USDHUF,20260427,144100,309.2,309.2,309.2,309.2
USDHUF,20260427,144200,309.2,309.2,309.2,309.2
USDHUF,20260427,144300,309.3,309.3,309.3,309.3
USDHUF,20260427,144400,309.3,309.3,309.3,309.3
USDHUF,20260427,144500,309.3,309.4,309.3,309.4
USDHUF,20260427,144600,309.5,309.5,309.5,309.5
USDHUF,20260427,144700,309.5,309.5,309.4,309.4
USDHUF,20260427,144800,309.4,309.4,309.4,309.4
USDHUF,20260427,144900,309.4,309.4,309.4,309.4
USDHUF,20260427,145000,309.4,309.4,309.4,309.4
USDHUF,20260427,145100,309.3,309.3,309.3,309.3
USDHUF,20260427,145200,309.3,309.4,309.3,309.4
USDHUF,20260427,145300,309.4,309.4,309.4,309.4
USDHUF,20260427,145400,309.4,309.4,309.4,309.4
USDHUF,20260427,145500,309.4,309.4,309.4,309.4
USDHUF,20260427,145600,309.4,309.5,309.4,309.5
USDHUF,20260427,145700,309.5,309.5,309.5,309.5
USDHUF,20260427,145800,309.5,309.5,309.5,309.5
USDHUF,20260427,145900,309.6,309.6,309.6,309.6
USDHUF,20260427,150000,309.7,309.7,309.6,309.6
USDHUF,20260427,150100,309.6,309.6,309.6,309.6
USDHUF,20260427,150200,309.6,309.6,309.6,309.6
USDHUF,20260427,150300,309.6,309.6,309.6,309.6
USDHUF,20260427,150400,309.6,309.6,309.6,309.6
USDHUF,20260427,150500,309.5,309.5,309.4,309.4
USDHUF,20260427,150600,309.4,309.4,309.4,309.4
USDHUF,20260427,150700,309.4,309.4,309.4,309.4
USDHUF,20260427,150800,309.3,309.3,309.2,309.2
USDHUF,20260427,150900,309.2,309.4,309.2,309.4
USDHUF,20260427,151000,309.4,309.4,309.4,309.4
USDHUF,20260427,151100,309.3,309.3,309.3,309.3
USDHUF,20260427,151200,309.3,309.4,309.2,309.4
USDHUF,20260427,151300,309.3,309.3,309.3,309.3
USDHUF,20260427,151400,309.3,309.3,309.2,309.3
USDHUF,20260427,151500,309.3,309.3,309.3,309.3
USDHUF,20260427,151600,309.3,309.3,309.3,309.3
USDHUF,20260427,151700,309.3,309.3,309.3,309.3
USDHUF,20260427,151800,309.2,309.2,309.2,309.2
USDHUF,20260427,151900,309.1,309.1,309.1,309.1
USDHUF,20260427,152000,309.1,309.2,309.1,309.2
USDHUF,20260427,152100,309.2,309.2,309.2,309.2
USDHUF,20260427,152200,309.2,309.2,309.2,309.2
USDHUF,20260427,152300,309.2,309.3,309.2,309.3
USDHUF,20260427,152400,309.3,309.3,309.3,309.3
USDHUF,20260427,152500,309.3,309.3,309.3,309.3
USDHUF,20260427,152600,309.3,309.3,309.3,309.3
USDHUF,20260427,152700,309.4,309.4,309.4,309.4
USDHUF,20260427,152800,309.4,309.4,309.4,309.4
USDHUF,20260427,152900,309.5,309.5,309.5,309.5
USDHUF,20260427,153000,309.5,309.5,309.5,309.5
USDHUF,20260427,153100,309.5,309.5,309.5,309.5
USDHUF,20260427,153200,309.5,309.5,309.5,309.5
USDHUF,20260427,153300,309.5,309.5,309.5,309.5
USDHUF,20260427,153400,309.5,309.5,309.5,309.5
USDHUF,20260427,153500,309.5,309.6,309.5,309.6
USDHUF,20260427,153600,309.6,309.6,309.6,309.6
USDHUF,20260427,153700,309.6,309.6,309.6,309.6
USDHUF,20260427,153800,309.5,309.5,309.5,309.5
USDHUF,20260427,153900,309.5,309.5,309.5,309.5
USDHUF,20260427,154000,309.5,309.5,309.4,309.4
USDHUF,20260427,154100,309.3,309.4,309.3,309.4
USDHUF,20260427,154200,309.4,309.4,309.4,309.4
USDHUF,20260427,154300,309.5,309.5,309.5,309.5
USDHUF,20260427,154400,309.5,309.7,309.5,309.7
USDHUF,20260427,154500,309.8,309.9,309.8,309.9
USDHUF,20260427,154600,309.9,310.0,309.9,310.0
USDHUF,20260427,154700,310.0,310.0,310.0,310.0
USDHUF,20260427,154800,309.9,310.0,309.9,310.0
USDHUF,20260427,154900,310.0,310.0,310.0,310.0
USDHUF,20260427,155000,310.1,310.1,310.1,310.1
USDHUF,20260427,155100,310.1,310.1,310.1,310.1
USDHUF,20260427,155200,310.1,310.1,310.1,310.1
USDHUF,20260427,155300,310.1,310.1,310.1,310.1
USDHUF,20260427,155400,310.0,310.0,310.0,310.0
USDHUF,20260427,155500,310.0,310.1,310.0,310.1
USDHUF,20260427,155600,310.1,310.1,310.1,310.1
USDHUF,20260427,155700,310.1,310.1,310.1,310.1
USDHUF,20260427,155800,310.1,310.1,310.1,310.1
USDHUF,20260427,155900,310.2,310.2,310.2,310.2
USDHUF,20260427,160000,310.2,310.2,310.0,310.0
USDHUF,20260427,160100,310.0,310.1,310.0,310.1
USDHUF,20260427,160200,310.0,310.0,310.0,310.0
USDHUF,20260427,160300,310.0,310.0,310.0,310.0
USDHUF,20260427,160400,310.0,310.0,310.0,310.0
USDHUF,20260427,160500,310.0,310.0,309.9,309.9
USDHUF,20260427,160600,310.0,310.0,309.9,309.9
USDHUF,20260427,160700,309.9,309.9,309.8,309.8
USDHUF,20260427,160800,309.9,310.0,309.9,310.0
USDHUF,20260427,160900,310.0,310.0,310.0,310.0
USDHUF,20260427,161000,310.0,310.0,310.0,310.0
USDHUF,20260427,161100,310.0,310.0,309.9,309.9
USDHUF,20260427,161200,309.8,309.8,309.8,309.8
USDHUF,20260427,161300,309.8,309.8,309.7,309.7
USDHUF,20260427,161400,309.8,309.8,309.8,309.8
USDHUF,20260427,161500,309.8,309.8,309.8,309.8
USDHUF,20260427,161600,309.8,309.8,309.7,309.7
USDHUF,20260427,161700,309.6,309.6,309.6,309.6
USDHUF,20260427,161800,309.6,309.6,309.6,309.6
USDHUF,20260427,161900,309.6,309.7,309.6,309.7
USDHUF,20260427,162000,309.7,309.7,309.7,309.7
USDHUF,20260427,162100,309.8,309.8,309.8,309.8
USDHUF,20260427,162200,309.8,309.8,309.8,309.8
USDHUF,20260427,162300,309.9,309.9,309.9,309.9
USDHUF,20260427,162400,309.9,309.9,309.9,309.9
USDHUF,20260427,162500,309.9,309.9,309.9,309.9
USDHUF,20260427,162600,309.8,309.8,309.8,309.8
USDHUF,20260427,162700,309.7,309.8,309.7,309.8
USDHUF,20260427,162800,309.8,309.8,309.8,309.8
USDHUF,20260427,162900,309.8,309.8,309.8,309.8
USDHUF,20260427,163000,309.9,309.9,309.9,309.9
USDHUF,20260427,163100,309.9,309.9,309.9,309.9
USDHUF,20260427,163200,309.9,310.0,309.9,310.0
USDHUF,20260427,163300,309.9,310.0,309.9,310.0
USDHUF,20260427,163400,309.9,309.9,309.9,309.9
USDHUF,20260427,163500,309.9,309.9,309.9,309.9
USDHUF,20260427,163600,309.8,309.8,309.8,309.8
USDHUF,20260427,163700,309.7,309.7,309.5,309.6
USDHUF,20260427,163800,309.6,309.6,309.6,309.6
USDHUF,20260427,163900,309.7,309.7,309.7,309.7
USDHUF,20260427,164000,309.7,309.7,309.7,309.7
USDHUF,20260427,164100,309.7,309.7,309.6,309.7
USDHUF,20260427,164200,309.7,309.7,309.7,309.7
USDHUF,20260427,164300,309.7,309.7,309.7,309.7
USDHUF,20260427,164400,309.6,309.6,309.6,309.6
USDHUF,20260427,164500,309.5,309.5,309.5,309.5
USDHUF,20260427,164600,309.5,309.5,309.5,309.5
USDHUF,20260427,164700,309.5,309.5,309.5,309.5
USDHUF,20260427,164800,309.5,309.5,309.5,309.5
USDHUF,20260427,164900,309.5,309.5,309.4,309.4
USDHUF,20260427,165000,309.4,309.4,309.4,309.4
USDHUF,20260427,165100,309.4,309.5,309.4,309.5
USDHUF,20260427,165200,309.6,309.6,309.6,309.6
USDHUF,20260427,165300,309.6,309.8,309.6,309.8
USDHUF,20260427,165400,309.9,310.0,309.9,310.0
USDHUF,20260427,165500,310.0,310.0,310.0,310.0
USDHUF,20260427,165600,310.0,310.0,310.0,310.0
USDHUF,20260427,165700,310.1,310.2,310.1,310.2
USDHUF,20260427,165800,310.1,310.1,310.0,310.0
USDHUF,20260427,165900,309.9,310.0,309.9,310.0
USDHUF,20260427,170000,310.0,310.1,310.0,310.1
USDHUF,20260427,170100,310.1,310.1,310.1,310.1
USDHUF,20260427,170200,310.0,310.0,310.0,310.0
USDHUF,20260427,170300,310.0,310.1,310.0,310.1
USDHUF,20260427,170400,310.2,310.3,310.2,310.3
USDHUF,20260427,170500,310.3,310.3,310.3,310.3
USDHUF,20260427,170600,310.2,310.2,310.2,310.2
USDHUF,20260427,170700,310.2,310.2,310.2,310.2
USDHUF,20260427,170800,310.2,310.2,310.2,310.2
USDHUF,20260427,170900,310.2,310.3,310.2,310.3
USDHUF,20260427,171000,310.3,310.3,310.3,310.3
USDHUF,20260427,171100,310.2,310.2,310.1,310.1
USDHUF,20260427,171200,310.1,310.1,310.1,310.1
USDHUF,20260427,171300,310.1,310.1,310.1,310.1
USDHUF,20260427,171400,310.1,310.1,310.1,310.1
USDHUF,20260427,171500,310.1,310.2,310.1,310.2
USDHUF,20260427,171600,310.2,310.2,310.2,310.2
USDHUF,20260427,171700,310.1,310.1,310.0,310.0
USDHUF,20260427,171800,310.0,310.0,310.0,310.0
USDHUF,20260427,171900,310.1,310.1,310.1,310.1
USDHUF,20260427,172000,310.1,310.1,310.1,310.1
USDHUF,20260427,172100,310.1,310.1,310.1,310.1
USDHUF,20260427,172200,310.2,310.3,310.2,310.3
USDHUF,20260427,172300,310.4,310.4,310.4,310.4
USDHUF,20260427,172400,310.4,310.4,310.4,310.4
USDHUF,20260427,172500,310.4,310.4,310.3,310.3
USDHUF,20260427,172600,310.4,310.4,310.4,310.4
USDHUF,20260427,172700,310.4,310.4,310.3,310.3
USDHUF,20260427,172800,310.3,310.3,310.3,310.3
USDHUF,20260427,172900,310.3,310.3,310.3,310.3
USDHUF,20260427,173000,310.3,310.3,310.3,310.3
USDHUF,20260427,173100,310.2,310.2,310.2,310.2
USDHUF,20260427,173200,310.2,310.2,310.2,310.2
USDHUF,20260427,173300,310.2,310.3,310.2,310.3
USDHUF,20260427,173400,310.3,310.3,310.3,310.3
USDHUF,20260427,173500,310.3,310.3,310.3,310.3
USDHUF,20260427,173600,310.3,310.3,310.3,310.3
USDHUF,20260427,173700,310.3,310.3,310.3,310.3
USDHUF,20260427,173800,310.3,310.3,310.3,310.3
USDHUF,20260427,173900,310.3,310.3,310.3,310.3
USDHUF,20260427,174000,310.3,310.3,310.3,310.3
USDHUF,20260427,174100,310.3,310.3,310.3,310.3
USDHUF,20260427,174200,310.3,310.3,310.3,310.3
USDHUF,20260427,174300,310.3,310.3,310.2,310.2
USDHUF,20260427,174400,310.2,310.2,310.2,310.2
USDHUF,20260427,174500,310.2,310.2,310.2,310.2
USDHUF,20260427,174600,310.2,310.2,310.2,310.2
USDHUF,20260427,174700,310.2,310.2,310.2,310.2
USDHUF,20260427,174800,310.2,310.2,310.2,310.2
USDHUF,20260427,174900,310.2,310.2,310.2,310.2
USDHUF,20260427,175000,310.2,310.2,310.2,310.2
USDHUF,20260427,175100,310.2,310.2,310.2,310.2
USDHUF,20260427,175200,310.2,310.2,310.2,310.2
USDHUF,20260427,175300,310.2,310.2,310.2,310.2
USDHUF,20260427,175400,310.2,310.2,310.2,310.2
USDHUF,20260427,175500,310.2,310.2,310.2,310.2
USDHUF,20260427,175600,310.2,310.2,310.2,310.2
USDHUF,20260427,175700,310.2,310.2,310.2,310.2
USDHUF,20260427,175800,310.3,310.3,310.3,310.3
USDHUF,20260427,175900,310.3,310.3,310.3,310.3
USDHUF,20260427,180000,310.3,310.3,310.3,310.3
USDHUF,20260427,180100,310.3,310.3,310.3,310.3
USDHUF,20260427,180200,310.3,310.3,310.3,310.3
USDHUF,20260427,180300,310.3,310.3,310.3,310.3
USDHUF,20260427,180400,310.3,310.3,310.3,310.3
USDHUF,20260427,180500,310.3,310.3,310.3,310.3
USDHUF,20260427,180600,310.3,310.3,310.3,310.3
USDHUF,20260427,180700,310.3,310.3,310.2,310.2
USDHUF,20260427,180800,310.2,310.2,310.2,310.2
USDHUF,20260427,180900,310.2,310.2,310.2,310.2
USDHUF,20260427,181000,310.2,310.3,310.2,310.3
USDHUF,20260427,181100,310.3,310.3,310.3,310.3
USDHUF,20260427,181200,310.3,310.3,310.3,310.3
USDHUF,20260427,181300,310.3,310.3,310.3,310.3
USDHUF,20260427,181400,310.3,310.3,310.3,310.3
USDHUF,20260427,181500,310.3,310.3,310.3,310.3
USDHUF,20260427,181600,310.3,310.3,310.3,310.3
USDHUF,20260427,181700,310.3,310.3,310.3,310.3
USDHUF,20260427,181800,310.3,310.3,310.3,310.3
USDHUF,20260427,181900,310.3,310.3,310.3,310.3
USDHUF,20260427,182000,310.3,310.3,310.3,310.3
USDHUF,20260427,182100,310.3,310.3,310.3,310.3
USDHUF,20260427,182200,310.3,310.3,310.3,310.3
USDHUF,20260427,182300,310.3,310.3,310.3,310.3
USDHUF,20260427,182400,310.3,310.3,310.3,310.3
USDHUF,20260427,182500,310.3,310.3,310.3,310.3
USDHUF,20260427,182600,310.3,310.3,310.3,310.3
USDHUF,20260427,182700,310.3,310.3,310.3,310.3
USDHUF,20260427,182800,310.3,310.3,310.3,310.3
USDHUF,20260427,182900,310.3,310.3,310.3,310.3
USDHUF,20260427,183000,310.3,310.3,310.3,310.3
USDHUF,20260427,183100,310.3,310.3,310.3,310.3
USDHUF,20260427,183200,310.3,310.3,310.3,310.3
USDHUF,20260427,183300,310.3,310.3,310.3,310.3
USDHUF,20260427,183400,310.3,310.3,310.3,310.3
USDHUF,20260427,183500,310.3,310.3,310.3,310.3
USDHUF,20260427,183600,310.3,310.3,310.3,310.3
USDHUF,20260427,183700,310.3,310.3,310.3,310.3
USDHUF,20260427,183800,310.3,310.3,310.3,310.3
USDHUF,20260427,183900,310.3,310.3,310.3,310.3
USDHUF,20260427,184000,310.3,310.3,310.3,310.3
USDHUF,20260427,184100,310.3,310.3,310.3,310.3
USDHUF,20260427,184200,310.3,310.3,310.3,310.3
USDHUF,20260427,184300,310.3,310.3,310.3,310.3
USDHUF,20260427,184400,310.3,310.3,310.3,310.3
USDHUF,20260427,184500,310.3,310.3,310.3,310.3
USDHUF,20260427,184600,310.3,310.3,310.3,310.3
USDHUF,20260427,184700,310.4,310.4,310.4,310.4
USDHUF,20260427,184800,310.4,310.4,310.4,310.4
USDHUF,20260427,184900,310.4,310.4,310.4,310.4
USDHUF,20260427,185000,310.4,310.4,310.4,310.4
USDHUF,20260427,185100,310.4,310.4,310.4,310.4
USDHUF,20260427,185200,310.4,310.4,310.4,310.4
USDHUF,20260427,185300,310.4,310.4,310.4,310.4
USDHUF,20260427,185400,310.4,310.4,310.4,310.4
USDHUF,20260427,185500,310.4,310.6,310.4,310.6
USDHUF,20260427,185600,310.6,310.6,310.6,310.6
USDHUF,20260427,185700,310.6,310.6,310.6,310.6
USDHUF,20260427,185800,310.6,310.6,310.6,310.6
USDHUF,20260427,185900,310.6,310.6,310.6,310.6
USDHUF,20260427,190000,310.5,310.5,310.5,310.5
USDHUF,20260427,190100,310.5,310.5,310.5,310.5
USDHUF,20260427,190200,310.5,310.5,310.5,310.5
USDHUF,20260427,190300,310.5,310.5,310.5,310.5
USDHUF,20260427,190400,310.5,310.7,310.5,310.7
USDHUF,20260427,190500,310.7,310.7,310.7,310.7
USDHUF,20260427,190600,310.7,310.7,310.7,310.7
USDHUF,20260427,190700,310.7,310.7,310.7,310.7
USDHUF,20260427,190800,310.7,310.7,310.7,310.7
USDHUF,20260427,190900,310.7,310.7,310.7,310.7
USDHUF,20260427,191000,310.7,310.7,310.7,310.7
USDHUF,20260427,191100,310.7,310.7,310.7,310.7
USDHUF,20260427,191200,310.7,310.7,310.7,310.7
USDHUF,20260427,191300,310.7,310.7,310.7,310.7
USDHUF,20260427,191400,310.7,310.7,310.7,310.7
USDHUF,20260427,191500,310.7,310.7,310.7,310.7
USDHUF,20260427,191600,310.7,310.7,310.7,310.7
USDHUF,20260427,191700,310.7,310.7,310.7,310.7
USDHUF,20260427,191800,310.7,310.7,310.7,310.7
USDHUF,20260427,191900,310.8,310.8,310.8,310.8
USDHUF,20260427,192000,310.8,310.8,310.8,310.8
USDHUF,20260427,192100,310.8,310.8,310.8,310.8
USDHUF,20260427,192200,310.8,310.8,310.8,310.8
USDHUF,20260427,192300,310.8,310.8,310.8,310.8
USDHUF,20260427,192400,310.9,310.9,310.9,310.9
USDHUF,20260427,192500,310.8,310.8,310.8,310.8
USDHUF,20260427,192600,310.8,310.8,310.8,310.8
USDHUF,20260427,192700,310.8,310.8,310.8,310.8
USDHUF,20260427,192800,310.8,310.8,310.7,310.7
USDHUF,20260427,192900,310.7,310.7,310.7,310.7
USDHUF,20260427,193000,310.7,310.7,310.7,310.7
USDHUF,20260427,193100,310.7,310.7,310.7,310.7
USDHUF,20260427,193200,310.7,310.7,310.7,310.7
USDHUF,20260427,193300,310.7,310.7,310.7,310.7
USDHUF,20260427,193400,310.7,310.7,310.5,310.5
USDHUF,20260427,193500,310.5,310.5,310.5,310.5
USDHUF,20260427,193600,310.5,310.5,310.5,310.5
USDHUF,20260427,193700,310.5,310.5,310.5,310.5
USDHUF,20260427,193800,310.4,310.4,310.4,310.4
USDHUF,20260427,193900,310.4,310.4,310.3,310.3
USDHUF,20260427,194000,310.3,310.3,310.3,310.3
USDHUF,20260427,194100,310.3,310.3,310.3,310.3
USDHUF,20260427,194200,310.3,310.4,310.3,310.4
USDHUF,20260427,194300,310.4,310.4,310.4,310.4
USDHUF,20260427,194400,310.4,310.4,310.4,310.4
USDHUF,20260427,194500,310.4,310.4,310.4,310.4
USDHUF,20260427,194600,310.4,310.4,310.4,310.4
USDHUF,20260427,194700,310.4,310.4,310.4,310.4
USDHUF,20260427,194800,310.4,310.4,310.4,310.4
USDHUF,20260427,194900,310.4,310.4,310.4,310.4
USDHUF,20260427,195000,310.4,310.4,310.4,310.4
USDHUF,20260427,195100,310.5,310.5,310.5,310.5
USDHUF,20260427,195200,310.5,310.5,310.5,310.5
USDHUF,20260427,195300,310.5,310.5,310.5,310.5
USDHUF,20260427,195400,310.5,310.5,310.5,310.5
USDHUF,20260427,195500,310.5,310.5,310.5,310.5
USDHUF,20260427,195600,310.5,310.5,310.5,310.5
USDHUF,20260427,195700,310.5,310.5,310.5,310.5
USDHUF,20260427,195800,310.5,310.5,310.5,310.5
USDHUF,20260427,195900,310.5,310.5,310.5,310.5
USDHUF,20260427,200000,310.5,310.5,310.5,310.5
USDHUF,20260427,200100,310.5,310.5,310.5,310.5
USDHUF,20260427,200200,310.5,310.5,310.5,310.5
USDHUF,20260427,200300,310.5,310.5,310.5,310.5
USDHUF,20260427,200400,310.5,310.5,310.5,310.5
USDHUF,20260427,200500,310.5,310.5,310.5,310.5
USDHUF,20260427,200600,310.5,310.5,310.5,310.5
USDHUF,20260427,200700,310.5,310.5,310.5,310.5
USDHUF,20260427,200800,310.5,310.5,310.5,310.5
USDHUF,20260427,200900,310.6,310.6,310.6,310.6
USDHUF,20260427,201000,310.6,310.6,310.6,310.6
USDHUF,20260427,201100,310.6,310.6,310.6,310.6
USDHUF,20260427,201200,310.5,310.5,310.5,310.5
USDHUF,20260427,201300,310.5,310.5,310.5,310.5
USDHUF,20260427,201400,310.5,310.6,310.5,310.6
USDHUF,20260427,201500,310.6,310.6,310.6,310.6
USDHUF,20260427,201600,310.6,310.6,310.6,310.6
USDHUF,20260427,201700,310.6,310.6,310.6,310.6
USDHUF,20260427,201800,310.6,310.6,310.6,310.6
USDHUF,20260427,201900,310.6,310.6,310.6,310.6
USDHUF,20260427,202000,310.6,310.6,310.6,310.6
USDHUF,20260427,202100,310.6,310.6,310.6,310.6
USDHUF,20260427,202200,310.6,310.6,310.6,310.6
USDHUF,20260427,202300,310.6,310.6,310.6,310.6
USDHUF,20260427,202400,310.6,310.6,310.6,310.6
USDHUF,20260427,202500,310.6,310.6,310.6,310.6
USDHUF,20260427,202600,310.6,310.6,310.6,310.6
USDHUF,20260427,202700,310.6,310.6,310.6,310.6
USDHUF,20260427,202800,310.6,310.6,310.6,310.6
USDHUF,20260427,202900,310.6,310.6,310.6,310.6
USDHUF,20260427,203000,310.6,310.6,310.6,310.6
USDHUF,20260427,203100,310.6,310.6,310.6,310.6
USDHUF,20260427,203200,310.6,310.6,310.6,310.6
USDHUF,20260427,203300,310.6,310.6,310.6,310.6
USDHUF,20260427,203400,310.6,310.6,310.6,310.6
USDHUF,20260427,203500,310.6,310.6,310.6,310.6
USDHUF,20260427,203600,310.6,310.6,310.6,310.6
USDHUF,20260427,203700,310.6,310.6,310.6,310.6
USDHUF,20260427,203800,310.6,310.6,310.6,310.6
USDHUF,20260427,203900,310.6,310.6,310.6,310.6
USDHUF,20260427,204000,310.6,310.6,310.6,310.6
USDHUF,20260427,204100,310.6,310.6,310.6,310.6
USDHUF,20260427,204200,310.6,310.6,310.6,310.6
USDHUF,20260427,204300,310.6,310.6,310.6,310.6
USDHUF,20260427,204400,310.6,310.6,310.6,310.6
USDHUF,20260427,204500,310.6,310.6,310.6,310.6
USDHUF,20260427,204600,310.6,310.6,310.6,310.6
USDHUF,20260427,204700,310.6,310.6,310.6,310.6
USDHUF,20260427,204800,310.6,310.6,310.6,310.6
USDHUF,20260427,204900,310.6,310.6,310.6,310.6
USDHUF,20260427,205000,310.6,310.6,310.6,310.6
USDHUF,20260427,205100,310.6,310.6,310.6,310.6
USDHUF,20260427,205200,310.6,310.6,310.6,310.6
USDHUF,20260427,205300,310.6,310.6,310.6,310.6
USDHUF,20260427,205400,310.6,310.6,310.6,310.6
USDHUF,20260427,205500,310.6,310.6,310.6,310.6
USDHUF,20260427,205600,310.6,310.6,310.6,310.6
USDHUF,20260427,205700,310.6,310.6,310.6,310.6
USDHUF,20260427,205800,310.6,310.6,310.6,310.6
USDHUF,20260427,205900,310.6,310.6,310.6,310.6
USDHUF,20260427,210000,310.6,310.6,310.6,310.6
USDHUF,20260427,210100,310.6,310.6,310.6,310.6
USDHUF,20260427,210200,310.6,310.6,310.6,310.6
USDHUF,20260427,210300,310.6,310.6,310.6,310.6
USDHUF,20260427,210400,310.6,310.6,310.6,310.6
USDHUF,20260427,210500,310.6,310.6,310.6,310.6
USDHUF,20260427,210600,310.6,310.6,310.6,310.6
USDHUF,20260427,210700,310.6,310.6,310.6,310.6
USDHUF,20260427,210800,310.6,310.6,310.6,310.6
USDHUF,20260427,210900,310.6,310.6,310.6,310.6
USDHUF,20260427,211000,310.6,310.6,310.6,310.6
USDHUF,20260427,211100,310.6,310.6,310.6,310.6
USDHUF,20260427,211200,310.6,310.6,310.6,310.6
USDHUF,20260427,211300,310.7,310.7,310.7,310.7
USDHUF,20260427,211400,310.7,310.7,310.6,310.6
USDHUF,20260427,211500,310.6,310.6,310.6,310.6
USDHUF,20260427,211600,310.6,310.6,310.6,310.6
USDHUF,20260427,211700,310.6,310.6,310.6,310.6
USDHUF,20260427,211800,310.6,310.6,310.6,310.6
USDHUF,20260427,211900,310.6,310.6,310.6,310.6
USDHUF,20260427,212000,310.6,310.6,310.6,310.6
USDHUF,20260427,212100,310.6,310.6,310.6,310.6
USDHUF,20260427,212200,310.6,310.6,310.6,310.6
USDHUF,20260427,212300,310.6,310.6,310.6,310.6
USDHUF,20260427,212400,310.6,310.6,310.6,310.6
USDHUF,20260427,212500,310.6,310.6,310.6,310.6
USDHUF,20260427,212600,310.6,310.6,310.6,310.6
USDHUF,20260427,212700,310.6,310.6,310.6,310.6
USDHUF,20260427,212800,310.6,310.6,310.6,310.6
USDHUF,20260427,212900,310.6,310.6,310.6,310.6
USDHUF,20260427,213000,310.6,310.6,310.6,310.6
USDHUF,20260427,213100,310.6,310.6,310.6,310.6
USDHUF,20260427,213200,310.6,310.6,310.6,310.6
USDHUF,20260427,213300,310.6,310.6,310.6,310.6
USDHUF,20260427,213400,310.6,310.6,310.6,310.6
USDHUF,20260427,213500,310.6,310.6,310.6,310.6
USDHUF,20260427,213600,310.6,310.6,310.6,310.6
USDHUF,20260427,213700,310.6,310.6,310.6,310.6
USDHUF,20260427,213800,310.6,310.7,310.6,310.7
USDHUF,20260427,213900,310.7,310.7,310.7,310.7
USDHUF,20260427,214000,310.7,310.7,310.7,310.7
USDHUF,20260427,214100,310.7,310.7,310.7,310.7
USDHUF,20260427,214200,310.8,310.8,310.7,310.7
USDHUF,20260427,214300,310.7,310.7,310.7,310.7
USDHUF,20260427,214400,310.7,310.7,310.7,310.7
USDHUF,20260427,214500,310.7,310.7,310.7,310.7
USDHUF,20260427,214600,310.6,310.6,310.6,310.6
USDHUF,20260427,214700,310.6,310.7,310.6,310.7
USDHUF,20260427,214800,310.7,310.7,310.7,310.7
USDHUF,20260427,214900,310.7,310.7,310.7,310.7
USDHUF,20260427,215000,310.7,310.7,310.7,310.7
USDHUF,20260427,215100,310.7,310.7,310.7,310.7
USDHUF,20260427,215200,310.7,310.7,310.7,310.7
USDHUF,20260427,215300,310.7,310.7,310.7,310.7
USDHUF,20260427,215400,310.7,310.7,310.7,310.7
USDHUF,20260427,215500,310.7,310.7,310.7,310.7
USDHUF,20260427,215600,310.7,310.7,310.7,310.7
USDHUF,20260427,215700,310.7,310.7,310.7,310.7
USDHUF,20260427,215800,310.7,310.7,310.7,310.7
USDHUF,20260427,215900,310.7,310.7,310.7,310.7
USDHUF,20260427,220000,310.7,310.7,310.7,310.7
USDHUF,20260427,220100,310.7,310.7,310.7,310.7
USDHUF,20260427,220200,310.7,310.7,310.7,310.7
USDHUF,20260427,220300,310.7,310.7,310.7,310.7
USDHUF,20260427,220400,310.7,310.7,310.7,310.7
USDHUF,20260427,220500,310.7,310.7,310.7,310.7
USDHUF,20260427,220600,310.7,310.7,310.7,310.7
USDHUF,20260427,220700,310.7,310.7,310.7,310.7
USDHUF,20260427,220800,310.7,310.7,310.7,310.7
USDHUF,20260427,220900,310.7,310.7,310.7,310.7
USDHUF,20260427,221000,310.7,310.7,310.7,310.7
USDHUF,20260427,221100,310.7,310.7,310.7,310.7
USDHUF,20260427,221200,310.7,310.7,310.7,310.7
USDHUF,20260427,221300,310.7,310.7,310.7,310.7
USDHUF,20260427,221400,310.7,310.7,310.7,310.7
USDHUF,20260427,221500,310.6,310.6,310.6,310.6
USDHUF,20260427,221600,310.6,310.6,310.6,310.6
USDHUF,20260427,221700,310.6,310.6,310.6,310.6
USDHUF,20260427,221800,310.6,310.6,310.6,310.6
USDHUF,20260427,221900,310.6,310.6,310.6,310.6
USDHUF,20260427,222000,310.6,310.6,310.6,310.6
USDHUF,20260427,222100,310.6,310.6,310.6,310.6
USDHUF,20260427,222200,310.6,310.6,310.5,310.5
USDHUF,20260427,222300,310.5,310.5,310.5,310.5
USDHUF,20260427,222400,310.5,310.5,310.5,310.5
USDHUF,20260427,222500,310.5,310.5,310.5,310.5
USDHUF,20260427,222600,310.5,310.5,310.5,310.5
USDHUF,20260427,222700,310.5,310.5,310.5,310.5
USDHUF,20260427,222800,310.5,310.5,310.5,310.5
USDHUF,20260427,222900,310.5,310.5,310.5,310.5
USDHUF,20260427,223000,310.5,310.5,310.5,310.5
USDHUF,20260427,223100,310.6,310.6,310.6,310.6
USDHUF,20260427,223200,310.6,310.6,310.6,310.6
USDHUF,20260427,223300,310.6,310.6,310.6,310.6
USDHUF,20260427,223400,310.6,310.6,310.6,310.6
USDHUF,20260427,223500,310.6,310.6,310.6,310.6
USDHUF,20260427,223600,310.6,310.6,310.6,310.6
USDHUF,20260427,223700,310.6,310.6,310.6,310.6
USDHUF,20260427,223800,310.6,310.6,310.6,310.6
USDHUF,20260427,223900,310.6,310.6,310.6,310.6
USDHUF,20260427,224000,310.6,310.6,310.6,310.6
USDHUF,20260427,224100,310.6,310.6,310.6,310.6
USDHUF,20260427,224200,310.6,310.6,310.6,310.6
USDHUF,20260427,224300,310.6,310.6,310.6,310.6
USDHUF,20260427,224400,310.6,310.6,310.6,310.6
USDHUF,20260427,224500,310.6,310.6,310.6,310.6
USDHUF,20260427,224600,310.6,310.6,310.6,310.6
USDHUF,20260427,224700,310.6,310.6,310.6,310.6
USDHUF,20260427,224800,310.6,310.6,310.6,310.6
USDHUF,20260427,224900,310.6,310.6,310.6,310.6
USDHUF,20260427,225000,310.6,310.6,310.6,310.6
USDHUF,20260427,225100,310.6,310.6,310.6,310.6
USDHUF,20260427,225200,310.6,310.6,310.6,310.6
USDHUF,20260427,225300,310.6,310.6,310.6,310.6
USDHUF,20260427,225400,310.6,310.6,310.6,310.6
USDHUF,20260427,225500,310.6,310.6,310.6,310.6
USDHUF,20260427,225600,310.6,310.6,310.6,310.6
USDHUF,20260427,225700,310.6,310.6,310.6,310.6
USDHUF,20260427,225800,310.6,310.6,310.6,310.6
USDHUF,20260427,225900,310.6,310.6,310.6,310.6
USDHUF,20260427,230000,310.6,310.6,310.6,310.6
USDHUF,20260427,230100,310.6,310.6,310.6,310.6
USDHUF,20260427,230200,310.6,310.6,310.6,310.6
USDHUF,20260427,230300,310.5,310.5,310.5,310.5
USDHUF,20260427,230400,310.5,310.5,310.5,310.5
USDHUF,20260427,230500,310.5,310.5,310.5,310.5
USDHUF,20260427,230600,310.5,310.5,310.5,310.5
USDHUF,20260427,230700,310.5,310.5,310.5,310.5
USDHUF,20260427,230800,310.5,310.5,310.5,310.5
USDHUF,20260427,230900,310.5,310.5,310.5,310.5
USDHUF,20260427,231000,310.5,310.5,310.5,310.5
USDHUF,20260427,231100,310.5,310.5,310.5,310.5
USDHUF,20260427,231200,310.5,310.5,310.5,310.5
USDHUF,20260427,231300,310.5,310.5,310.5,310.5
USDHUF,20260427,231400,310.5,310.5,310.5,310.5
USDHUF,20260427,231500,310.5,310.5,310.5,310.5
USDHUF,20260427,231600,310.5,310.5,310.5,310.5
USDHUF,20260427,231700,310.5,310.5,310.5,310.5
USDHUF,20260427,231800,310.5,310.5,310.5,310.5
USDHUF,20260427,231900,310.5,310.5,310.5,310.5
USDHUF,20260427,232000,310.5,310.5,310.5,310.5
USDHUF,20260427,232100,310.5,310.5,310.5,310.5
USDHUF,20260427,232200,310.5,310.5,310.5,310.5
USDHUF,20260427,232300,310.5,310.5,310.5,310.5
USDHUF,20260427,232400,310.5,310.5,310.5,310.5
USDHUF,20260427,232500,310.5,310.5,310.5,310.5
USDHUF,20260427,232600,310.5,310.5,310.5,310.5
USDHUF,20260427,232700,310.5,310.5,310.5,310.5
USDHUF,20260427,232800,310.5,310.5,310.5,310.5
USDHUF,20260427,232900,310.5,310.5,310.5,310.5
USDHUF,20260427,233000,310.5,310.5,310.5,310.5
USDHUF,20260427,233100,310.5,310.5,310.5,310.5
USDHUF,20260427,233200,310.5,310.5,310.5,310.5
USDHUF,20260427,233300,310.5,310.5,310.5,310.5
USDHUF,20260427,233400,310.5,310.5,310.5,310.5
USDHUF,20260427,233500,310.5,310.5,310.5,310.5
USDHUF,20260427,233600,310.5,310.5,310.5,310.5
USDHUF,20260427,233700,310.5,310.5,310.5,310.5
USDHUF,20260427,233800,310.5,310.5,310.5,310.5
USDHUF,20260427,233900,310.5,310.5,310.5,310.5
USDHUF,20260427,234000,310.5,310.5,310.5,310.5
USDHUF,20260427,234100,310.5,310.5,310.5,310.5
USDHUF,20260427,234200,310.5,310.5,310.5,310.5
USDHUF,20260427,234300,310.5,310.5,310.5,310.5
USDHUF,20260427,234400,310.5,310.5,310.5,310.5
USDHUF,20260427,234500,310.5,310.5,310.5,310.5
USDHUF,20260427,234600,310.5,310.5,310.5,310.5
USDHUF,20260427,234700,310.5,310.5,310.5,310.5
USDHUF,20260427,234800,310.5,310.5,310.5,310.5
USDHUF,20260427,234900,310.5,310.5,310.5,310.5
USDHUF,20260427,235000,310.5,310.5,310.5,310.5
USDHUF,20260427,235100,310.5,310.5,310.5,310.5
USDHUF,20260427,235200,310.5,310.5,310.5,310.5
USDHUF,20260427,235300,310.5,310.5,310.5,310.5
USDHUF,20260427,235400,310.5,310.5,310.5,310.5
USDHUF,20260427,235500,310.5,310.5,310.5,310.5
USDHUF,20260427,235600,310.5,310.5,310.5,310.5
USDHUF,20260427,235700,310.5,310.5,310.5,310.5
USDHUF,20260427,235800,310.5,310.5,310.5,310.5
USDHUF,20260427,235900,310.5,310.5,310.5,310.5
USDHUF,20260428,000000,310.5,310.5,310.5,310.5
USDNOK,20260427,000100,9.314,9.334,9.314,9.334
USDNOK,20260427,000200,9.332,9.336,9.331,9.334
USDNOK,20260427,000300,9.335,9.337,9.332,9.336
USDNOK,20260427,000400,9.337,9.343,9.336,9.343
USDNOK,20260427,000500,9.342,9.345,9.340,9.344
USDNOK,20260427,000600,9.346,9.348,9.341,9.342
USDNOK,20260427,000700,9.343,9.345,9.342,9.345
USDNOK,20260427,000800,9.344,9.345,9.344,9.345
USDNOK,20260427,000900,9.345,9.345,9.343,9.343
USDNOK,20260427,001000,9.341,9.345,9.339,9.345
USDNOK,20260427,001100,9.344,9.344,9.335,9.335
USDNOK,20260427,001200,9.336,9.347,9.335,9.347
USDNOK,20260427,001300,9.348,9.352,9.344,9.344
USDNOK,20260427,001400,9.343,9.344,9.342,9.343
USDNOK,20260427,001500,9.341,9.342,9.341,9.342
USDNOK,20260427,001600,9.341,9.341,9.341,9.341
USDNOK,20260427,001700,9.342,9.342,9.342,9.342
USDNOK,20260427,001800,9.342,9.342,9.341,9.341
USDNOK,20260427,001900,9.342,9.342,9.341,9.342
USDNOK,20260427,002000,9.342,9.342,9.340,9.340
USDNOK,20260427,002100,9.338,9.339,9.338,9.339
USDNOK,20260427,002200,9.339,9.339,9.338,9.338
USDNOK,20260427,002300,9.339,9.339,9.339,9.339
USDNOK,20260427,002400,9.339,9.341,9.339,9.340
USDNOK,20260427,002500,9.339,9.340,9.339,9.339
USDNOK,20260427,002600,9.338,9.338,9.337,9.337
USDNOK,20260427,002700,9.338,9.340,9.337,9.340
USDNOK,20260427,002800,9.339,9.340,9.329,9.329
USDNOK,20260427,002900,9.334,9.341,9.334,9.337
USDNOK,20260427,003000,9.328,9.335,9.328,9.332
USDNOK,20260427,003100,9.333,9.340,9.328,9.340
USDNOK,20260427,003200,9.341,9.341,9.326,9.329
USDNOK,20260427,003300,9.331,9.331,9.331,9.331
USDNOK,20260427,003400,9.331,9.331,9.330,9.330
USDNOK,20260427,003500,9.330,9.330,9.330,9.330
USDNOK,20260427,003600,9.330,9.334,9.330,9.333
USDNOK,20260427,003700,9.332,9.332,9.326,9.326
USDNOK,20260427,003800,9.326,9.332,9.326,9.332
USDNOK,20260427,003900,9.327,9.327,9.327,9.327
USDNOK,20260427,004000,9.326,9.332,9.326,9.330
USDNOK,20260427,004100,9.331,9.332,9.330,9.332
USDNOK,20260427,004200,9.331,9.334,9.327,9.331
USDNOK,20260427,004300,9.327,9.327,9.325,9.325
USDNOK,20260427,004400,9.325,9.325,9.325,9.325
USDNOK,20260427,004500,9.325,9.325,9.325,9.325
USDNOK,20260427,004600,9.325,9.325,9.325,9.325
USDNOK,20260427,004700,9.334,9.336,9.321,9.328
USDNOK,20260427,004800,9.329,9.336,9.329,9.331
USDNOK,20260427,004900,9.331,9.331,9.331,9.331
USDNOK,20260427,005000,9.331,9.331,9.331,9.331
USDNOK,20260427,005100,9.331,9.331,9.331,9.331
USDNOK,20260427,005200,9.331,9.333,9.331,9.333
USDNOK,20260427,005300,9.334,9.334,9.334,9.334
USDNOK,20260427,005400,9.334,9.334,9.334,9.334
USDNOK,20260427,005500,9.334,9.334,9.334,9.334
USDNOK,20260427,005600,9.334,9.334,9.334,9.334
USDNOK,20260427,005700,9.334,9.334,9.334,9.334
USDNOK,20260427,005800,9.334,9.334,9.332,9.332
USDNOK,20260427,005900,9.335,9.335,9.335,9.335
USDNOK,20260427,010000,9.335,9.335,9.335,9.335
USDNOK,20260427,010100,9.336,9.336,9.331,9.333
USDNOK,20260427,010200,9.334,9.334,9.334,9.334
USDNOK,20260427,010300,9.334,9.334,9.333,9.333
USDNOK,20260427,010400,9.333,9.335,9.333,9.335
USDNOK,20260427,010500,9.332,9.335,9.332,9.334
USDNOK,20260427,010600,9.333,9.341,9.333,9.341
USDNOK,20260427,010700,9.343,9.343,9.331,9.332
USDNOK,20260427,010800,9.333,9.336,9.333,9.336
USDNOK,20260427,010900,9.334,9.337,9.333,9.334
USDNOK,20260427,011000,9.338,9.338,9.325,9.325
USDNOK,20260427,011100,9.326,9.335,9.325,9.335
USDNOK,20260427,011200,9.333,9.336,9.333,9.336
USDNOK,20260427,011300,9.337,9.337,9.327,9.329
USDNOK,20260427,011400,9.330,9.333,9.323,9.323
USDNOK,20260427,011500,9.324,9.328,9.324,9.325
USDNOK,20260427,011600,9.324,9.324,9.324,9.324
USDNOK,20260427,011700,9.324,9.324,9.324,9.324
USDNOK,20260427,011800,9.325,9.327,9.325,9.325
USDNOK,20260427,011900,9.326,9.329,9.319,9.319
USDNOK,20260427,012000,9.319,9.319,9.319,9.319
USDNOK,20260427,012100,9.328,9.328,9.321,9.321
USDNOK,20260427,012200,9.319,9.319,9.318,9.318
USDNOK,20260427,012300,9.323,9.326,9.323,9.326
USDNOK,20260427,012400,9.329,9.337,9.326,9.336
USDNOK,20260427,012500,9.334,9.334,9.331,9.331
USDNOK,20260427,012600,9.332,9.332,9.328,9.328
USDNOK,20260427,012700,9.329,9.329,9.327,9.328
USDNOK,20260427,012800,9.329,9.330,9.328,9.329
USDNOK,20260427,012900,9.329,9.329,9.329,9.329
USDNOK,20260427,013000,9.328,9.330,9.327,9.328
USDNOK,20260427,013100,9.327,9.330,9.323,9.330
USDNOK,20260427,013200,9.332,9.333,9.329,9.331
USDNOK,20260427,013300,9.332,9.341,9.330,9.330
USDNOK,20260427,013400,9.331,9.331,9.330,9.330
USDNOK,20260427,013500,9.331,9.331,9.328,9.331
USDNOK,20260427,013600,9.330,9.337,9.330,9.332
USDNOK,20260427,013700,9.329,9.331,9.316,9.331
USDNOK,20260427,013800,9.332,9.332,9.323,9.323
USDNOK,20260427,013900,9.335,9.337,9.333,9.333
USDNOK,20260427,014000,9.332,9.334,9.332,9.333
USDNOK,20260427,014100,9.334,9.334,9.324,9.324
USDNOK,20260427,014200,9.322,9.337,9.322,9.335
USDNOK,20260427,014300,9.335,9.335,9.335,9.335
USDNOK,20260427,014400,9.335,9.335,9.335,9.335
USDNOK,20260427,014500,9.332,9.335,9.332,9.334
USDNOK,20260427,014600,9.336,9.336,9.331,9.333
USDNOK,20260427,014700,9.332,9.344,9.332,9.332
USDNOK,20260427,014800,9.331,9.338,9.306,9.306
USDNOK,20260427,014900,9.304,9.306,9.304,9.305
USDNOK,20260427,015000,9.306,9.307,9.304,9.307
USDNOK,20260427,015100,9.306,9.308,9.306,9.308
USDNOK,20260427,015200,9.307,9.308,9.305,9.307
USDNOK,20260427,015300,9.306,9.307,9.305,9.305
USDNOK,20260427,015400,9.306,9.309,9.305,9.305
USDNOK,20260427,015500,9.306,9.309,9.306,9.309
USDNOK,20260427,015600,9.308,9.308,9.306,9.306
USDNOK,20260427,015700,9.307,9.307,9.306,9.306
USDNOK,20260427,015800,9.308,9.308,9.306,9.306
USDNOK,20260427,015900,9.308,9.308,9.306,9.307
USDNOK,20260427,020000,9.306,9.308,9.306,9.307
USDNOK,20260427,020100,9.306,9.306,9.305,9.305
USDNOK,20260427,020200,9.305,9.305,9.305,9.305
USDNOK,20260427,020300,9.305,9.305,9.305,9.305
USDNOK,20260427,020400,9.304,9.319,9.304,9.317
USDNOK,20260427,020500,9.316,9.316,9.313,9.314
USDNOK,20260427,020600,9.313,9.314,9.313,9.313
USDNOK,20260427,020700,9.313,9.313,9.313,9.313
USDNOK,20260427,020800,9.314,9.315,9.314,9.315
USDNOK,20260427,020900,9.314,9.314,9.314,9.314
USDNOK,20260427,021000,9.314,9.314,9.313,9.313
USDNOK,20260427,021100,9.313,9.313,9.313,9.313
USDNOK,20260427,021200,9.313,9.313,9.313,9.313
USDNOK,20260427,021300,9.313,9.313,9.313,9.313
USDNOK,20260427,021400,9.312,9.315,9.312,9.315
USDNOK,20260427,021500,9.316,9.320,9.316,9.319
USDNOK,20260427,021600,9.320,9.320,9.320,9.320
USDNOK,20260427,021700,9.320,9.320,9.320,9.320
USDNOK,20260427,021800,9.320,9.320,9.320,9.320
USDNOK,20260427,021900,9.321,9.324,9.321,9.324
USDNOK,20260427,022000,9.325,9.328,9.325,9.326
USDNOK,20260427,022100,9.327,9.327,9.323,9.323
USDNOK,20260427,022200,9.324,9.326,9.324,9.325
USDNOK,20260427,022300,9.325,9.325,9.323,9.323
USDNOK,20260427,022400,9.322,9.322,9.322,9.322
USDNOK,20260427,022500,9.322,9.322,9.322,9.322
USDNOK,20260427,022600,9.323,9.323,9.323,9.323
USDNOK,20260427,022700,9.323,9.323,9.323,9.323
USDNOK,20260427,022800,9.323,9.323,9.323,9.323
USDNOK,20260427,022900,9.323,9.323,9.322,9.322
USDNOK,20260427,023000,9.321,9.321,9.321,9.321
USDNOK,20260427,023100,9.321,9.321,9.321,9.321
USDNOK,20260427,023200,9.321,9.321,9.320,9.320
USDNOK,20260427,023300,9.320,9.320,9.320,9.320
USDNOK,20260427,023400,9.320,9.320,9.320,9.320
USDNOK,20260427,023500,9.320,9.320,9.320,9.320
USDNOK,20260427,023600,9.320,9.321,9.320,9.320
USDNOK,20260427,023700,9.320,9.320,9.320,9.320
USDNOK,20260427,023800,9.320,9.320,9.320,9.320
USDNOK,20260427,023900,9.320,9.320,9.320,9.320
USDNOK,20260427,024000,9.320,9.320,9.320,9.320
USDNOK,20260427,024100,9.320,9.320,9.320,9.320
USDNOK,20260427,024200,9.320,9.320,9.320,9.320
USDNOK,20260427,024300,9.319,9.319,9.319,9.319
USDNOK,20260427,024400,9.319,9.319,9.319,9.319
USDNOK,20260427,024500,9.319,9.319,9.319,9.319
USDNOK,20260427,024600,9.318,9.318,9.317,9.317
USDNOK,20260427,024700,9.317,9.317,9.317,9.317
USDNOK,20260427,024800,9.317,9.317,9.317,9.317
USDNOK,20260427,024900,9.317,9.317,9.317,9.317
USDNOK,20260427,025000,9.317,9.317,9.317,9.317
USDNOK,20260427,025100,9.317,9.317,9.317,9.317
USDNOK,20260427,025200,9.317,9.317,9.317,9.317
USDNOK,20260427,025300,9.318,9.319,9.318,9.319
USDNOK,20260427,025400,9.317,9.317,9.316,9.316
USDNOK,20260427,025500,9.316,9.317,9.316,9.317
USDNOK,20260427,025600,9.316,9.316,9.314,9.314
USDNOK,20260427,025700,9.315,9.315,9.315,9.315
USDNOK,20260427,025800,9.315,9.315,9.315,9.315
USDNOK,20260427,025900,9.315,9.315,9.312,9.313
USDNOK,20260427,030000,9.312,9.312,9.312,9.312
USDNOK,20260427,030100,9.311,9.311,9.308,9.308
USDNOK,20260427,030200,9.307,9.307,9.306,9.306
USDNOK,20260427,030300,9.307,9.307,9.302,9.303
USDNOK,20260427,030400,9.304,9.305,9.304,9.304
USDNOK,20260427,030500,9.304,9.304,9.304,9.304
USDNOK,20260427,030600,9.304,9.304,9.304,9.304
USDNOK,20260427,030700,9.305,9.306,9.305,9.306
USDNOK,20260427,030800,9.307,9.310,9.307,9.310
USDNOK,20260427,030900,9.310,9.310,9.310,9.310
USDNOK,20260427,031000,9.311,9.311,9.311,9.311
USDNOK,20260427,031100,9.310,9.310,9.310,9.310
USDNOK,20260427,031200,9.310,9.310,9.308,9.308
USDNOK,20260427,031300,9.307,9.307,9.307,9.307
USDNOK,20260427,031400,9.307,9.307,9.307,9.307
USDNOK,20260427,031500,9.308,9.308,9.307,9.307
USDNOK,20260427,031600,9.306,9.306,9.303,9.304
USDNOK,20260427,031700,9.305,9.305,9.304,9.304
USDNOK,20260427,031800,9.303,9.303,9.302,9.302
USDNOK,20260427,031900,9.302,9.302,9.302,9.302
USDNOK,20260427,032000,9.301,9.301,9.301,9.301
USDNOK,20260427,032100,9.301,9.301,9.301,9.301
USDNOK,20260427,032200,9.300,9.300,9.300,9.300
USDNOK,20260427,032300,9.300,9.301,9.300,9.300
USDNOK,20260427,032400,9.300,9.300,9.300,9.300
USDNOK,20260427,032500,9.299,9.300,9.299,9.300
USDNOK,20260427,032600,9.301,9.302,9.301,9.302
USDNOK,20260427,032700,9.302,9.302,9.302,9.302
USDNOK,20260427,032800,9.302,9.303,9.302,9.303
USDNOK,20260427,032900,9.304,9.304,9.303,9.303
USDNOK,20260427,033000,9.302,9.302,9.302,9.302
USDNOK,20260427,033100,9.302,9.303,9.302,9.303
USDNOK,20260427,033200,9.302,9.302,9.302,9.302
USDNOK,20260427,033300,9.302,9.302,9.301,9.301
USDNOK,20260427,033400,9.302,9.302,9.302,9.302
USDNOK,20260427,033500,9.302,9.302,9.300,9.300
USDNOK,20260427,033600,9.300,9.300,9.300,9.300
USDNOK,20260427,033700,9.299,9.299,9.298,9.298
USDNOK,20260427,033800,9.297,9.297,9.297,9.297
USDNOK,20260427,033900,9.298,9.299,9.298,9.299
USDNOK,20260427,034000,9.298,9.300,9.298,9.300
USDNOK,20260427,034100,9.301,9.301,9.299,9.300
USDNOK,20260427,034200,9.300,9.300,9.300,9.300
USDNOK,20260427,034300,9.300,9.300,9.299,9.299
USDNOK,20260427,034400,9.299,9.299,9.299,9.299
USDNOK,20260427,034500,9.298,9.298,9.298,9.298
USDNOK,20260427,034600,9.298,9.298,9.298,9.298
USDNOK,20260427,034700,9.299,9.300,9.299,9.299
USDNOK,20260427,034800,9.300,9.300,9.300,9.300
USDNOK,20260427,034900,9.299,9.299,9.299,9.299
USDNOK,20260427,035000,9.299,9.299,9.299,9.299
USDNOK,20260427,035100,9.298,9.298,9.298,9.298
USDNOK,20260427,035200,9.298,9.298,9.297,9.297
USDNOK,20260427,035300,9.297,9.298,9.297,9.298
USDNOK,20260427,035400,9.298,9.298,9.298,9.298
USDNOK,20260427,035500,9.297,9.298,9.297,9.298
USDNOK,20260427,035600,9.298,9.299,9.298,9.299
USDNOK,20260427,035700,9.299,9.299,9.299,9.299
USDNOK,20260427,035800,9.299,9.299,9.299,9.299
USDNOK,20260427,035900,9.300,9.300,9.299,9.299
USDNOK,20260427,040000,9.299,9.299,9.299,9.299
USDNOK,20260427,040100,9.298,9.298,9.298,9.298
USDNOK,20260427,040200,9.298,9.299,9.298,9.299
USDNOK,20260427,040300,9.299,9.299,9.298,9.298
USDNOK,20260427,040400,9.299,9.299,9.299,9.299
USDNOK,20260427,040500,9.299,9.299,9.299,9.299
USDNOK,20260427,040600,9.299,9.301,9.299,9.301
USDNOK,20260427,040700,9.302,9.302,9.302,9.302
USDNOK,20260427,040800,9.302,9.302,9.301,9.301
USDNOK,20260427,040900,9.301,9.301,9.300,9.300
USDNOK,20260427,041000,9.300,9.300,9.300,9.300
USDNOK,20260427,041100,9.300,9.300,9.300,9.300
USDNOK,20260427,041200,9.300,9.300,9.300,9.300
USDNOK,20260427,041300,9.300,9.300,9.300,9.300
USDNOK,20260427,041400,9.300,9.300,9.300,9.300
USDNOK,20260427,041500,9.300,9.300,9.300,9.300
USDNOK,20260427,041600,9.300,9.300,9.300,9.300
USDNOK,20260427,041700,9.300,9.300,9.299,9.299
USDNOK,20260427,041800,9.299,9.299,9.298,9.298
USDNOK,20260427,041900,9.298,9.298,9.298,9.298
USDNOK,20260427,042000,9.299,9.299,9.299,9.299
USDNOK,20260427,042100,9.299,9.300,9.299,9.300
USDNOK,20260427,042200,9.300,9.300,9.300,9.300
USDNOK,20260427,042300,9.299,9.299,9.299,9.299
USDNOK,20260427,042400,9.299,9.299,9.299,9.299
USDNOK,20260427,042500,9.300,9.300,9.299,9.299
USDNOK,20260427,042600,9.299,9.299,9.299,9.299
USDNOK,20260427,042700,9.299,9.299,9.299,9.299
USDNOK,20260427,042800,9.299,9.299,9.299,9.299
USDNOK,20260427,042900,9.299,9.299,9.299,9.299
USDNOK,20260427,043000,9.299,9.299,9.299,9.299
USDNOK,20260427,043100,9.299,9.299,9.298,9.298
USDNOK,20260427,043200,9.297,9.297,9.297,9.297
USDNOK,20260427,043300,9.297,9.297,9.297,9.297
USDNOK,20260427,043400,9.297,9.297,9.297,9.297
USDNOK,20260427,043500,9.297,9.297,9.297,9.297
USDNOK,20260427,043600,9.297,9.297,9.297,9.297
USDNOK,20260427,043700,9.297,9.297,9.297,9.297
USDNOK,20260427,043800,9.297,9.297,9.296,9.296
USDNOK,20260427,043900,9.295,9.295,9.295,9.295
USDNOK,20260427,044000,9.295,9.295,9.295,9.295
USDNOK,20260427,044100,9.295,9.295,9.295,9.295
USDNOK,20260427,044200,9.296,9.296,9.296,9.296
USDNOK,20260427,044300,9.296,9.296,9.296,9.296
USDNOK,20260427,044400,9.296,9.296,9.296,9.296
USDNOK,20260427,044500,9.296,9.296,9.296,9.296
USDNOK,20260427,044600,9.296,9.296,9.296,9.296
USDNOK,20260427,044700,9.296,9.297,9.296,9.296
USDNOK,20260427,044800,9.296,9.296,9.296,9.296
USDNOK,20260427,044900,9.297,9.297,9.297,9.297
USDNOK,20260427,045000,9.297,9.297,9.297,9.297
USDNOK,20260427,045100,9.297,9.297,9.296,9.296
USDNOK,20260427,045200,9.295,9.295,9.295,9.295
USDNOK,20260427,045300,9.295,9.295,9.295,9.295
USDNOK,20260427,045400,9.295,9.295,9.295,9.295
USDNOK,20260427,045500,9.295,9.295,9.295,9.295
USDNOK,20260427,045600,9.295,9.295,9.295,9.295
USDNOK,20260427,045700,9.296,9.296,9.296,9.296
USDNOK,20260427,045800,9.296,9.297,9.296,9.296
USDNOK,20260427,045900,9.296,9.296,9.296,9.296
USDNOK,20260427,050000,9.296,9.296,9.296,9.296
USDNOK,20260427,050100,9.295,9.295,9.294,9.294
USDNOK,20260427,050200,9.294,9.294,9.294,9.294
USDNOK,20260427,050300,9.294,9.294,9.294,9.294
USDNOK,20260427,050400,9.294,9.294,9.294,9.294
USDNOK,20260427,050500,9.293,9.294,9.293,9.294
USDNOK,20260427,050600,9.295,9.295,9.295,9.295
USDNOK,20260427,050700,9.295,9.295,9.295,9.295
USDNOK,20260427,050800,9.295,9.295,9.295,9.295
USDNOK,20260427,050900,9.295,9.295,9.295,9.295
USDNOK,20260427,051000,9.295,9.295,9.295,9.295
USDNOK,20260427,051100,9.295,9.295,9.295,9.295
USDNOK,20260427,051200,9.295,9.295,9.295,9.295
USDNOK,20260427,051300,9.295,9.295,9.295,9.295
USDNOK,20260427,051400,9.295,9.295,9.295,9.295
USDNOK,20260427,051500,9.295,9.295,9.295,9.295
USDNOK,20260427,051600,9.295,9.295,9.295,9.295
USDNOK,20260427,051700,9.295,9.295,9.295,9.295
USDNOK,20260427,051800,9.295,9.295,9.295,9.295
USDNOK,20260427,051900,9.295,9.295,9.295,9.295
USDNOK,20260427,052000,9.295,9.295,9.295,9.295
USDNOK,20260427,052100,9.295,9.295,9.295,9.295
USDNOK,20260427,052200,9.294,9.294,9.293,9.293
USDNOK,20260427,052300,9.293,9.293,9.293,9.293
USDNOK,20260427,052400,9.293,9.293,9.293,9.293
USDNOK,20260427,052500,9.293,9.293,9.293,9.293
USDNOK,20260427,052600,9.293,9.293,9.293,9.293
USDNOK,20260427,052700,9.294,9.294,9.293,9.293
USDNOK,20260427,052800,9.293,9.293,9.293,9.293
USDNOK,20260427,052900,9.293,9.293,9.293,9.293
USDNOK,20260427,053000,9.293,9.293,9.293,9.293
USDNOK,20260427,053100,9.293,9.293,9.293,9.293
USDNOK,20260427,053200,9.293,9.293,9.293,9.293
USDNOK,20260427,053300,9.293,9.293,9.293,9.293
USDNOK,20260427,053400,9.293,9.293,9.293,9.293
USDNOK,20260427,053500,9.293,9.293,9.293,9.293
USDNOK,20260427,053600,9.293,9.293,9.293,9.293
USDNOK,20260427,053700,9.294,9.294,9.294,9.294
USDNOK,20260427,053800,9.294,9.294,9.294,9.294
USDNOK,20260427,053900,9.294,9.294,9.294,9.294
USDNOK,20260427,054000,9.294,9.294,9.293,9.293
USDNOK,20260427,054100,9.294,9.294,9.293,9.293
USDNOK,20260427,054200,9.292,9.292,9.292,9.292
USDNOK,20260427,054300,9.292,9.292,9.291,9.291
USDNOK,20260427,054400,9.291,9.291,9.291,9.291
USDNOK,20260427,054500,9.291,9.291,9.291,9.291
USDNOK,20260427,054600,9.290,9.291,9.290,9.291
USDNOK,20260427,054700,9.292,9.293,9.292,9.293
USDNOK,20260427,054800,9.293,9.293,9.293,9.293
USDNOK,20260427,054900,9.293,9.293,9.293,9.293
USDNOK,20260427,055000,9.292,9.292,9.292,9.292
USDNOK,20260427,055100,9.292,9.292,9.292,9.292
USDNOK,20260427,055200,9.292,9.292,9.292,9.292
USDNOK,20260427,055300,9.292,9.292,9.292,9.292
USDNOK,20260427,055400,9.292,9.292,9.292,9.292
USDNOK,20260427,055500,9.292,9.292,9.292,9.292
USDNOK,20260427,055600,9.292,9.292,9.292,9.292
USDNOK,20260427,055700,9.292,9.292,9.292,9.292
USDNOK,20260427,055800,9.292,9.292,9.292,9.292
USDNOK,20260427,055900,9.292,9.292,9.292,9.292
USDNOK,20260427,060000,9.292,9.292,9.292,9.292
USDNOK,20260427,060100,9.293,9.293,9.293,9.293
USDNOK,20260427,060200,9.293,9.294,9.293,9.293
USDNOK,20260427,060300,9.293,9.293,9.293,9.293
USDNOK,20260427,060400,9.293,9.293,9.293,9.293
USDNOK,20260427,060500,9.293,9.293,9.293,9.293
USDNOK,20260427,060600,9.293,9.293,9.293,9.293
USDNOK,20260427,060700,9.293,9.293,9.293,9.293
USDNOK,20260427,060800,9.293,9.293,9.293,9.293
USDNOK,20260427,060900,9.293,9.293,9.293,9.293
USDNOK,20260427,061000,9.293,9.293,9.293,9.293
USDNOK,20260427,061100,9.293,9.293,9.293,9.293
USDNOK,20260427,061200,9.294,9.294,9.294,9.294
USDNOK,20260427,061300,9.294,9.294,9.294,9.294
USDNOK,20260427,061400,9.294,9.294,9.294,9.294
USDNOK,20260427,061500,9.294,9.295,9.294,9.295
USDNOK,20260427,061600,9.295,9.295,9.294,9.294
USDNOK,20260427,061700,9.294,9.294,9.294,9.294
USDNOK,20260427,061800,9.294,9.294,9.294,9.294
USDNOK,20260427,061900,9.294,9.294,9.294,9.294
USDNOK,20260427,062000,9.294,9.294,9.294,9.294
USDNOK,20260427,062100,9.294,9.294,9.294,9.294
USDNOK,20260427,062200,9.293,9.293,9.293,9.293
USDNOK,20260427,062300,9.293,9.293,9.291,9.291
USDNOK,20260427,062400,9.291,9.291,9.291,9.291
USDNOK,20260427,062500,9.291,9.291,9.291,9.291
USDNOK,20260427,062600,9.291,9.291,9.291,9.291
USDNOK,20260427,062700,9.291,9.291,9.291,9.291
USDNOK,20260427,062800,9.291,9.291,9.291,9.291
USDNOK,20260427,062900,9.291,9.291,9.291,9.291
USDNOK,20260427,063000,9.291,9.291,9.291,9.291
USDNOK,20260427,063100,9.290,9.291,9.290,9.290
USDNOK,20260427,063200,9.291,9.291,9.291,9.291
USDNOK,20260427,063300,9.291,9.291,9.291,9.291
USDNOK,20260427,063400,9.291,9.291,9.291,9.291
USDNOK,20260427,063500,9.291,9.291,9.291,9.291
USDNOK,20260427,063600,9.292,9.292,9.292,9.292
USDNOK,20260427,063700,9.292,9.292,9.292,9.292
USDNOK,20260427,063800,9.292,9.292,9.292,9.292
USDNOK,20260427,063900,9.292,9.292,9.291,9.291
USDNOK,20260427,064000,9.291,9.291,9.291,9.291
USDNOK,20260427,064100,9.292,9.292,9.292,9.292
USDNOK,20260427,064200,9.292,9.292,9.292,9.292
USDNOK,20260427,064300,9.292,9.292,9.292,9.292
USDNOK,20260427,064400,9.292,9.292,9.292,9.292
USDNOK,20260427,064500,9.292,9.292,9.292,9.292
USDNOK,20260427,064600,9.292,9.292,9.292,9.292
USDNOK,20260427,064700,9.292,9.294,9.292,9.293
USDNOK,20260427,064800,9.293,9.293,9.293,9.293
USDNOK,20260427,064900,9.293,9.293,9.293,9.293
USDNOK,20260427,065000,9.294,9.295,9.294,9.295
USDNOK,20260427,065100,9.296,9.296,9.296,9.296
USDNOK,20260427,065200,9.296,9.297,9.296,9.297
USDNOK,20260427,065300,9.298,9.298,9.297,9.297
USDNOK,20260427,065400,9.297,9.297,9.297,9.297
USDNOK,20260427,065500,9.298,9.298,9.297,9.297
USDNOK,20260427,065600,9.297,9.297,9.297,9.297
USDNOK,20260427,065700,9.297,9.297,9.297,9.297
USDNOK,20260427,065800,9.297,9.298,9.297,9.298
USDNOK,20260427,065900,9.297,9.297,9.297,9.297
USDNOK,20260427,070000,9.297,9.297,9.297,9.297
USDNOK,20260427,070100,9.296,9.296,9.294,9.295
USDNOK,20260427,070200,9.295,9.295,9.295,9.295
USDNOK,20260427,070300,9.295,9.295,9.295,9.295
USDNOK,20260427,070400,9.295,9.295,9.295,9.295
USDNOK,20260427,070500,9.295,9.295,9.294,9.294
USDNOK,20260427,070600,9.293,9.293,9.293,9.293
USDNOK,20260427,070700,9.293,9.293,9.293,9.293
USDNOK,20260427,070800,9.293,9.293,9.293,9.293
USDNOK,20260427,070900,9.293,9.293,9.293,9.293
USDNOK,20260427,071000,9.293,9.293,9.293,9.293
USDNOK,20260427,071100,9.293,9.294,9.293,9.294
USDNOK,20260427,071200,9.294,9.294,9.294,9.294
USDNOK,20260427,071300,9.294,9.295,9.294,9.295
USDNOK,20260427,071400,9.296,9.296,9.296,9.296
USDNOK,20260427,071500,9.296,9.296,9.296,9.296
USDNOK,20260427,071600,9.296,9.296,9.296,9.296
USDNOK,20260427,071700,9.295,9.295,9.295,9.295
USDNOK,20260427,071800,9.295,9.295,9.295,9.295
USDNOK,20260427,071900,9.295,9.295,9.295,9.295
USDNOK,20260427,072000,9.295,9.295,9.295,9.295
USDNOK,20260427,072100,9.296,9.297,9.296,9.297
USDNOK,20260427,072200,9.297,9.297,9.297,9.297
USDNOK,20260427,072300,9.297,9.297,9.297,9.297
USDNOK,20260427,072400,9.297,9.297,9.297,9.297
USDNOK,20260427,072500,9.297,9.297,9.297,9.297
USDNOK,20260427,072600,9.296,9.296,9.296,9.296
USDNOK,20260427,072700,9.296,9.296,9.296,9.296
USDNOK,20260427,072800,9.296,9.296,9.296,9.296
USDNOK,20260427,072900,9.296,9.296,9.296,9.296
USDNOK,20260427,073000,9.296,9.296,9.296,9.296
USDNOK,20260427,073100,9.296,9.296,9.296,9.296
USDNOK,20260427,073200,9.296,9.296,9.296,9.296
USDNOK,20260427,073300,9.297,9.297,9.296,9.296
USDNOK,20260427,073400,9.297,9.297,9.297,9.297
USDNOK,20260427,073500,9.297,9.297,9.297,9.297
USDNOK,20260427,073600,9.297,9.298,9.297,9.298
USDNOK,20260427,073700,9.298,9.298,9.298,9.298
USDNOK,20260427,073800,9.298,9.298,9.298,9.298
USDNOK,20260427,073900,9.299,9.299,9.298,9.298
USDNOK,20260427,074000,9.298,9.298,9.297,9.297
USDNOK,20260427,074100,9.298,9.298,9.298,9.298
USDNOK,20260427,074200,9.298,9.299,9.298,9.299
USDNOK,20260427,074300,9.299,9.299,9.299,9.299
USDNOK,20260427,074400,9.298,9.298,9.298,9.298
USDNOK,20260427,074500,9.299,9.299,9.299,9.299
USDNOK,20260427,074600,9.299,9.299,9.298,9.298
USDNOK,20260427,074700,9.298,9.298,9.298,9.298
USDNOK,20260427,074800,9.297,9.297,9.297,9.297
USDNOK,20260427,074900,9.297,9.298,9.297,9.297
USDNOK,20260427,075000,9.297,9.298,9.297,9.298
USDNOK,20260427,075100,9.298,9.298,9.298,9.298
USDNOK,20260427,075200,9.299,9.299,9.299,9.299
USDNOK,20260427,075300,9.299,9.299,9.299,9.299
USDNOK,20260427,075400,9.299,9.299,9.299,9.299
USDNOK,20260427,075500,9.298,9.298,9.298,9.298
USDNOK,20260427,075600,9.298,9.298,9.297,9.297
USDNOK,20260427,075700,9.298,9.298,9.298,9.298
USDNOK,20260427,075800,9.298,9.298,9.297,9.297
USDNOK,20260427,075900,9.298,9.299,9.298,9.299
USDNOK,20260427,080000,9.299,9.299,9.299,9.299
USDNOK,20260427,080100,9.298,9.298,9.296,9.298
USDNOK,20260427,080200,9.299,9.299,9.299,9.299
USDNOK,20260427,080300,9.298,9.299,9.297,9.299
USDNOK,20260427,080400,9.300,9.300,9.299,9.299
USDNOK,20260427,080500,9.298,9.298,9.297,9.297
USDNOK,20260427,080600,9.298,9.302,9.298,9.301
USDNOK,20260427,080700,9.302,9.302,9.302,9.302
USDNOK,20260427,080800,9.303,9.304,9.303,9.304
USDNOK,20260427,080900,9.303,9.303,9.302,9.303
USDNOK,20260427,081000,9.302,9.303,9.301,9.301
USDNOK,20260427,081100,9.300,9.301,9.300,9.300
USDNOK,20260427,081200,9.301,9.302,9.300,9.302
USDNOK,20260427,081300,9.303,9.303,9.301,9.302
USDNOK,20260427,081400,9.301,9.302,9.300,9.302
USDNOK,20260427,081500,9.301,9.301,9.301,9.301
USDNOK,20260427,081600,9.301,9.302,9.301,9.302
USDNOK,20260427,081700,9.302,9.303,9.302,9.303
USDNOK,20260427,081800,9.304,9.304,9.303,9.303
USDNOK,20260427,081900,9.304,9.304,9.303,9.304
USDNOK,20260427,082000,9.303,9.303,9.303,9.303
USDNOK,20260427,082100,9.304,9.305,9.304,9.304
USDNOK,20260427,082200,9.303,9.304,9.303,9.303
USDNOK,20260427,082300,9.302,9.303,9.302,9.303
USDNOK,20260427,082400,9.303,9.304,9.303,9.304
USDNOK,20260427,082500,9.303,9.303,9.303,9.303
USDNOK,20260427,082600,9.303,9.304,9.302,9.303
USDNOK,20260427,082700,9.302,9.302,9.301,9.301
USDNOK,20260427,082800,9.302,9.303,9.302,9.303
USDNOK,20260427,082900,9.303,9.303,9.302,9.302
USDNOK,20260427,083000,9.303,9.303,9.299,9.300
USDNOK,20260427,083100,9.299,9.299,9.298,9.298
USDNOK,20260427,083200,9.297,9.297,9.295,9.295
USDNOK,20260427,083300,9.294,9.294,9.292,9.293
USDNOK,20260427,083400,9.292,9.293,9.292,9.292
USDNOK,20260427,083500,9.293,9.294,9.293,9.294
USDNOK,20260427,083600,9.295,9.295,9.294,9.294
USDNOK,20260427,083700,9.295,9.295,9.292,9.292
USDNOK,20260427,083800,9.293,9.294,9.293,9.294
USDNOK,20260427,083900,9.295,9.296,9.295,9.296
USDNOK,20260427,084000,9.296,9.296,9.296,9.296
USDNOK,20260427,084100,9.297,9.297,9.296,9.297
USDNOK,20260427,084200,9.298,9.299,9.298,9.299
USDNOK,20260427,084300,9.300,9.300,9.300,9.300
USDNOK,20260427,084400,9.299,9.299,9.298,9.298
USDNOK,20260427,084500,9.299,9.299,9.298,9.299
USDNOK,20260427,084600,9.300,9.303,9.300,9.302
USDNOK,20260427,084700,9.301,9.301,9.300,9.300
USDNOK,20260427,084800,9.299,9.299,9.297,9.297
USDNOK,20260427,084900,9.298,9.299,9.298,9.299
USDNOK,20260427,085000,9.298,9.298,9.295,9.296
USDNOK,20260427,085100,9.297,9.297,9.296,9.296
USDNOK,20260427,085200,9.296,9.296,9.296,9.296
USDNOK,20260427,085300,9.297,9.297,9.296,9.297
USDNOK,20260427,085400,9.296,9.298,9.296,9.298
USDNOK,20260427,085500,9.299,9.299,9.298,9.298
USDNOK,20260427,085600,9.299,9.300,9.299,9.300
USDNOK,20260427,085700,9.299,9.299,9.298,9.298
USDNOK,20260427,085800,9.298,9.299,9.298,9.299
USDNOK,20260427,085900,9.298,9.298,9.295,9.295
USDNOK,20260427,090000,9.294,9.296,9.291,9.292
USDNOK,20260427,090100,9.291,9.291,9.287,9.287
USDNOK,20260427,090200,9.288,9.294,9.287,9.294
USDNOK,20260427,090300,9.293,9.295,9.293,9.294
USDNOK,20260427,090400,9.293,9.293,9.292,9.293
USDNOK,20260427,090500,9.294,9.294,9.291,9.291
USDNOK,20260427,090600,9.292,9.294,9.292,9.294
USDNOK,20260427,090700,9.295,9.295,9.293,9.293
USDNOK,20260427,090800,9.294,9.295,9.294,9.295
USDNOK,20260427,090900,9.296,9.296,9.295,9.295
USDNOK,20260427,091000,9.295,9.295,9.293,9.293
USDNOK,20260427,091100,9.292,9.295,9.292,9.295
USDNOK,20260427,091200,9.294,9.297,9.294,9.297
USDNOK,20260427,091300,9.296,9.296,9.294,9.295
USDNOK,20260427,091400,9.296,9.298,9.296,9.298
USDNOK,20260427,091500,9.297,9.297,9.293,9.293
USDNOK,20260427,091600,9.293,9.293,9.293,9.293
USDNOK,20260427,091700,9.294,9.295,9.294,9.294
USDNOK,20260427,091800,9.294,9.294,9.294,9.294
USDNOK,20260427,091900,9.295,9.295,9.295,9.295
USDNOK,20260427,092000,9.295,9.295,9.293,9.293
USDNOK,20260427,092100,9.292,9.292,9.291,9.291
USDNOK,20260427,092200,9.292,9.292,9.292,9.292
USDNOK,20260427,092300,9.292,9.293,9.292,9.293
USDNOK,20260427,092400,9.294,9.294,9.288,9.288
USDNOK,20260427,092500,9.287,9.287,9.286,9.286
USDNOK,20260427,092600,9.287,9.287,9.287,9.287
USDNOK,20260427,092700,9.287,9.287,9.285,9.287
USDNOK,20260427,092800,9.286,9.287,9.286,9.287
USDNOK,20260427,092900,9.287,9.288,9.287,9.288
USDNOK,20260427,093000,9.287,9.288,9.287,9.288
USDNOK,20260427,093100,9.287,9.288,9.285,9.288
USDNOK,20260427,093200,9.287,9.288,9.287,9.287
USDNOK,20260427,093300,9.286,9.286,9.285,9.286
USDNOK,20260427,093400,9.287,9.288,9.287,9.287
USDNOK,20260427,093500,9.288,9.288,9.287,9.287
USDNOK,20260427,093600,9.286,9.286,9.284,9.286
USDNOK,20260427,093700,9.287,9.287,9.286,9.287
USDNOK,20260427,093800,9.287,9.287,9.286,9.286
USDNOK,20260427,093900,9.287,9.287,9.285,9.285
USDNOK,20260427,094000,9.284,9.284,9.282,9.282
USDNOK,20260427,094100,9.283,9.285,9.283,9.285
USDNOK,20260427,094200,9.284,9.285,9.284,9.285
USDNOK,20260427,094300,9.284,9.284,9.284,9.284
USDNOK,20260427,094400,9.284,9.285,9.284,9.284
USDNOK,20260427,094500,9.285,9.286,9.285,9.286
USDNOK,20260427,094600,9.286,9.286,9.286,9.286
USDNOK,20260427,094700,9.285,9.285,9.281,9.282
USDNOK,20260427,094800,9.281,9.282,9.281,9.281
USDNOK,20260427,094900,9.282,9.283,9.282,9.282
USDNOK,20260427,095000,9.281,9.282,9.280,9.280
USDNOK,20260427,095100,9.280,9.280,9.279,9.279
USDNOK,20260427,095200,9.278,9.278,9.278,9.278
USDNOK,20260427,095300,9.279,9.279,9.276,9.276
USDNOK,20260427,095400,9.277,9.280,9.277,9.280
USDNOK,20260427,095500,9.279,9.280,9.279,9.279
USDNOK,20260427,095600,9.280,9.280,9.278,9.279
USDNOK,20260427,095700,9.280,9.280,9.279,9.279
USDNOK,20260427,095800,9.280,9.280,9.279,9.279
USDNOK,20260427,095900,9.278,9.278,9.277,9.277
USDNOK,20260427,100000,9.277,9.278,9.277,9.278
USDNOK,20260427,100100,9.279,9.282,9.278,9.281
USDNOK,20260427,100200,9.280,9.282,9.279,9.282
USDNOK,20260427,100300,9.281,9.281,9.280,9.280
USDNOK,20260427,100400,9.281,9.282,9.279,9.282
USDNOK,20260427,100500,9.281,9.281,9.281,9.281
USDNOK,20260427,100600,9.280,9.280,9.278,9.280
USDNOK,20260427,100700,9.279,9.279,9.279,9.279
USDNOK,20260427,100800,9.280,9.280,9.276,9.276
USDNOK,20260427,100900,9.275,9.275,9.274,9.274
USDNOK,20260427,101000,9.273,9.273,9.272,9.273
USDNOK,20260427,101100,9.272,9.273,9.270,9.272
USDNOK,20260427,101200,9.273,9.273,9.271,9.271
USDNOK,20260427,101300,9.270,9.271,9.270,9.270
USDNOK,20260427,101400,9.271,9.274,9.271,9.273
USDNOK,20260427,101500,9.273,9.273,9.273,9.273
USDNOK,20260427,101600,9.272,9.273,9.272,9.273
USDNOK,20260427,101700,9.273,9.273,9.273,9.273
USDNOK,20260427,101800,9.274,9.274,9.273,9.273
USDNOK,20260427,101900,9.272,9.273,9.272,9.273
USDNOK,20260427,102000,9.274,9.274,9.274,9.274
USDNOK,20260427,102100,9.273,9.274,9.273,9.274
USDNOK,20260427,102200,9.273,9.273,9.268,9.268
USDNOK,20260427,102300,9.267,9.267,9.266,9.266
USDNOK,20260427,102400,9.265,9.265,9.263,9.263
USDNOK,20260427,102500,9.262,9.263,9.260,9.260
USDNOK,20260427,102600,9.261,9.261,9.258,9.258
USDNOK,20260427,102700,9.257,9.257,9.256,9.256
USDNOK,20260427,102800,9.255,9.256,9.255,9.256
USDNOK,20260427,102900,9.257,9.257,9.254,9.255
USDNOK,20260427,103000,9.256,9.256,9.254,9.256
USDNOK,20260427,103100,9.255,9.256,9.255,9.255
USDNOK,20260427,103200,9.256,9.257,9.256,9.256
USDNOK,20260427,103300,9.257,9.257,9.256,9.256
USDNOK,20260427,103400,9.256,9.256,9.256,9.256
USDNOK,20260427,103500,9.256,9.259,9.256,9.256
USDNOK,20260427,103600,9.256,9.256,9.256,9.256
USDNOK,20260427,103700,9.257,9.257,9.256,9.256
USDNOK,20260427,103800,9.256,9.258,9.256,9.258
USDNOK,20260427,103900,9.257,9.257,9.257,9.257
USDNOK,20260427,104000,9.257,9.257,9.257,9.257
USDNOK,20260427,104100,9.257,9.257,9.257,9.257
USDNOK,20260427,104200,9.258,9.258,9.255,9.255
USDNOK,20260427,104300,9.254,9.254,9.254,9.254
USDNOK,20260427,104400,9.253,9.253,9.250,9.251
USDNOK,20260427,104500,9.250,9.251,9.250,9.251
USDNOK,20260427,104600,9.251,9.251,9.251,9.251
USDNOK,20260427,104700,9.251,9.251,9.250,9.250
USDNOK,20260427,104800,9.249,9.249,9.248,9.248
USDNOK,20260427,104900,9.248,9.248,9.247,9.247
USDNOK,20260427,105000,9.248,9.248,9.246,9.247
USDNOK,20260427,105100,9.246,9.247,9.246,9.246
USDNOK,20260427,105200,9.247,9.248,9.246,9.246
USDNOK,20260427,105300,9.247,9.247,9.246,9.246
USDNOK,20260427,105400,9.245,9.245,9.245,9.245
USDNOK,20260427,105500,9.244,9.244,9.240,9.240
USDNOK,20260427,105600,9.241,9.242,9.240,9.242
USDNOK,20260427,105700,9.243,9.244,9.243,9.244
USDNOK,20260427,105800,9.243,9.245,9.243,9.245
USDNOK,20260427,105900,9.244,9.245,9.244,9.245
USDNOK,20260427,110000,9.246,9.247,9.246,9.247
USDNOK,20260427,110100,9.246,9.247,9.246,9.247
USDNOK,20260427,110200,9.247,9.247,9.247,9.247
USDNOK,20260427,110300,9.246,9.250,9.246,9.250
USDNOK,20260427,110400,9.249,9.250,9.249,9.250
USDNOK,20260427,110500,9.249,9.249,9.248,9.248
USDNOK,20260427,110600,9.249,9.250,9.249,9.250
USDNOK,20260427,110700,9.249,9.249,9.249,9.249
USDNOK,20260427,110800,9.249,9.249,9.248,9.248
USDNOK,20260427,110900,9.249,9.249,9.248,9.248
USDNOK,20260427,111000,9.248,9.248,9.246,9.246
USDNOK,20260427,111100,9.247,9.249,9.247,9.249
USDNOK,20260427,111200,9.248,9.251,9.248,9.251
USDNOK,20260427,111300,9.252,9.252,9.251,9.251
USDNOK,20260427,111400,9.251,9.251,9.251,9.251
USDNOK,20260427,111500,9.251,9.251,9.251,9.251
USDNOK,20260427,111600,9.252,9.255,9.252,9.255
USDNOK,20260427,111700,9.256,9.256,9.256,9.256
USDNOK,20260427,111800,9.256,9.258,9.256,9.258
USDNOK,20260427,111900,9.259,9.259,9.258,9.259
USDNOK,20260427,112000,9.259,9.260,9.259,9.260
USDNOK,20260427,112100,9.259,9.261,9.259,9.261
USDNOK,20260427,112200,9.262,9.262,9.262,9.262
USDNOK,20260427,112300,9.262,9.262,9.262,9.262
USDNOK,20260427,112400,9.262,9.262,9.262,9.262
USDNOK,20260427,112500,9.263,9.263,9.263,9.263
USDNOK,20260427,112600,9.263,9.263,9.263,9.263
USDNOK,20260427,112700,9.263,9.265,9.263,9.265
USDNOK,20260427,112800,9.266,9.266,9.265,9.265
USDNOK,20260427,112900,9.264,9.265,9.263,9.265
USDNOK,20260427,113000,9.266,9.267,9.266,9.266
USDNOK,20260427,113100,9.267,9.267,9.264,9.265
USDNOK,20260427,113200,9.264,9.264,9.262,9.262
USDNOK,20260427,113300,9.261,9.261,9.260,9.260
USDNOK,20260427,113400,9.261,9.262,9.261,9.262
USDNOK,20260427,113500,9.261,9.261,9.261,9.261
USDNOK,20260427,113600,9.260,9.261,9.260,9.261
USDNOK,20260427,113700,9.260,9.260,9.256,9.256
USDNOK,20260427,113800,9.256,9.256,9.256,9.256
USDNOK,20260427,113900,9.257,9.257,9.255,9.256
USDNOK,20260427,114000,9.255,9.255,9.253,9.254
USDNOK,20260427,114100,9.255,9.258,9.255,9.258
USDNOK,20260427,114200,9.257,9.257,9.257,9.257
USDNOK,20260427,114300,9.258,9.259,9.258,9.259
USDNOK,20260427,114400,9.258,9.258,9.258,9.258
USDNOK,20260427,114500,9.258,9.259,9.258,9.259
USDNOK,20260427,114600,9.258,9.258,9.258,9.258
USDNOK,20260427,114700,9.259,9.261,9.259,9.260
USDNOK,20260427,114800,9.260,9.261,9.260,9.261
USDNOK,20260427,114900,9.262,9.265,9.262,9.265
USDNOK,20260427,115000,9.265,9.265,9.264,9.264
USDNOK,20260427,115100,9.265,9.265,9.265,9.265
USDNOK,20260427,115200,9.264,9.264,9.264,9.264
USDNOK,20260427,115300,9.264,9.264,9.263,9.263
USDNOK,20260427,115400,9.262,9.263,9.262,9.263
USDNOK,20260427,115500,9.263,9.263,9.262,9.262
USDNOK,20260427,115600,9.261,9.263,9.261,9.263
USDNOK,20260427,115700,9.262,9.262,9.261,9.262
USDNOK,20260427,115800,9.263,9.263,9.262,9.262
USDNOK,20260427,115900,9.263,9.264,9.262,9.263
USDNOK,20260427,120000,9.264,9.264,9.263,9.264
USDNOK,20260427,120100,9.265,9.267,9.265,9.265
USDNOK,20260427,120200,9.264,9.264,9.263,9.263
USDNOK,20260427,120300,9.262,9.262,9.260,9.260
USDNOK,20260427,120400,9.259,9.259,9.257,9.259
USDNOK,20260427,120500,9.258,9.261,9.258,9.261
USDNOK,20260427,120600,9.262,9.262,9.261,9.261
USDNOK,20260427,120700,9.261,9.261,9.260,9.260
USDNOK,20260427,120800,9.260,9.263,9.260,9.263
USDNOK,20260427,120900,9.264,9.264,9.264,9.264
USDNOK,20260427,121000,9.264,9.264,9.264,9.264
USDNOK,20260427,121100,9.265,9.265,9.264,9.264
USDNOK,20260427,121200,9.264,9.264,9.264,9.264
USDNOK,20260427,121300,9.264,9.264,9.264,9.264
USDNOK,20260427,121400,9.265,9.265,9.264,9.265
USDNOK,20260427,121500,9.265,9.265,9.264,9.264
USDNOK,20260427,121600,9.263,9.264,9.263,9.264
USDNOK,20260427,121700,9.264,9.265,9.264,9.265
USDNOK,20260427,121800,9.264,9.264,9.264,9.264
USDNOK,20260427,121900,9.264,9.264,9.263,9.263
USDNOK,20260427,122000,9.263,9.263,9.263,9.263
USDNOK,20260427,122100,9.264,9.265,9.264,9.265
USDNOK,20260427,122200,9.266,9.266,9.266,9.266
USDNOK,20260427,122300,9.266,9.266,9.265,9.265
USDNOK,20260427,122400,9.264,9.264,9.263,9.263
USDNOK,20260427,122500,9.264,9.264,9.264,9.264
USDNOK,20260427,122600,9.264,9.264,9.264,9.264
USDNOK,20260427,122700,9.264,9.264,9.264,9.264
USDNOK,20260427,122800,9.264,9.264,9.264,9.264
USDNOK,20260427,122900,9.265,9.265,9.265,9.265
USDNOK,20260427,123000,9.266,9.266,9.266,9.266
USDNOK,20260427,123100,9.266,9.267,9.266,9.267
USDNOK,20260427,123200,9.267,9.270,9.267,9.270
USDNOK,20260427,123300,9.270,9.270,9.269,9.269
USDNOK,20260427,123400,9.270,9.270,9.270,9.270
USDNOK,20260427,123500,9.270,9.270,9.269,9.269
USDNOK,20260427,123600,9.269,9.270,9.269,9.270
USDNOK,20260427,123700,9.269,9.269,9.268,9.268
USDNOK,20260427,123800,9.267,9.267,9.266,9.267
USDNOK,20260427,123900,9.268,9.269,9.268,9.269
USDNOK,20260427,124000,9.270,9.271,9.270,9.271
USDNOK,20260427,124100,9.271,9.271,9.271,9.271
USDNOK,20260427,124200,9.270,9.271,9.270,9.270
USDNOK,20260427,124300,9.271,9.272,9.271,9.272
USDNOK,20260427,124400,9.273,9.274,9.272,9.274
USDNOK,20260427,124500,9.275,9.276,9.275,9.276
USDNOK,20260427,124600,9.275,9.276,9.274,9.274
USDNOK,20260427,124700,9.274,9.274,9.274,9.274
USDNOK,20260427,124800,9.274,9.274,9.274,9.274
USDNOK,20260427,124900,9.274,9.274,9.274,9.274
USDNOK,20260427,125000,9.273,9.274,9.273,9.274
USDNOK,20260427,125100,9.274,9.274,9.274,9.274
USDNOK,20260427,125200,9.273,9.273,9.272,9.272
USDNOK,20260427,125300,9.271,9.271,9.271,9.271
USDNOK,20260427,125400,9.271,9.271,9.270,9.271
USDNOK,20260427,125500,9.271,9.271,9.270,9.270
USDNOK,20260427,125600,9.269,9.269,9.269,9.269
USDNOK,20260427,125700,9.269,9.269,9.267,9.268
USDNOK,20260427,125800,9.267,9.267,9.265,9.265
USDNOK,20260427,125900,9.266,9.266,9.265,9.266
USDNOK,20260427,130000,9.265,9.266,9.265,9.266
USDNOK,20260427,130100,9.265,9.267,9.265,9.266
USDNOK,20260427,130200,9.267,9.268,9.266,9.268
USDNOK,20260427,130300,9.267,9.267,9.266,9.267
USDNOK,20260427,130400,9.266,9.267,9.266,9.267
USDNOK,20260427,130500,9.267,9.268,9.267,9.268
USDNOK,20260427,130600,9.268,9.268,9.266,9.266
USDNOK,20260427,130700,9.266,9.266,9.266,9.266
USDNOK,20260427,130800,9.265,9.265,9.265,9.265
USDNOK,20260427,130900,9.266,9.270,9.266,9.269
USDNOK,20260427,131000,9.270,9.270,9.270,9.270
USDNOK,20260427,131100,9.271,9.273,9.271,9.271
USDNOK,20260427,131200,9.272,9.273,9.272,9.272
USDNOK,20260427,131300,9.272,9.272,9.272,9.272
USDNOK,20260427,131400,9.272,9.272,9.272,9.272
USDNOK,20260427,131500,9.272,9.272,9.272,9.272
USDNOK,20260427,131600,9.271,9.271,9.271,9.271
USDNOK,20260427,131700,9.271,9.271,9.271,9.271
USDNOK,20260427,131800,9.270,9.271,9.270,9.270
USDNOK,20260427,131900,9.270,9.270,9.269,9.269
USDNOK,20260427,132000,9.268,9.270,9.266,9.270
USDNOK,20260427,132100,9.269,9.269,9.268,9.268
USDNOK,20260427,132200,9.267,9.267,9.267,9.267
USDNOK,20260427,132300,9.267,9.267,9.266,9.267
USDNOK,20260427,132400,9.266,9.267,9.266,9.267
USDNOK,20260427,132500,9.266,9.267,9.266,9.267
USDNOK,20260427,132600,9.266,9.269,9.266,9.269
USDNOK,20260427,132700,9.268,9.268,9.268,9.268
USDNOK,20260427,132800,9.268,9.268,9.267,9.267
USDNOK,20260427,132900,9.267,9.267,9.267,9.267
USDNOK,20260427,133000,9.266,9.267,9.266,9.267
USDNOK,20260427,133100,9.266,9.266,9.264,9.265
USDNOK,20260427,133200,9.265,9.265,9.265,9.265
USDNOK,20260427,133300,9.264,9.266,9.264,9.266
USDNOK,20260427,133400,9.267,9.270,9.267,9.269
USDNOK,20260427,133500,9.268,9.269,9.268,9.269
USDNOK,20260427,133600,9.270,9.270,9.268,9.268
USDNOK,20260427,133700,9.267,9.267,9.266,9.266
USDNOK,20260427,133800,9.265,9.265,9.265,9.265
USDNOK,20260427,133900,9.265,9.266,9.265,9.266
USDNOK,20260427,134000,9.267,9.267,9.267,9.267
USDNOK,20260427,134100,9.268,9.268,9.268,9.268
USDNOK,20260427,134200,9.267,9.268,9.267,9.268
USDNOK,20260427,134300,9.268,9.268,9.266,9.266
USDNOK,20260427,134400,9.266,9.266,9.266,9.266
USDNOK,20260427,134500,9.266,9.267,9.266,9.267
USDNOK,20260427,134600,9.266,9.266,9.265,9.265
USDNOK,20260427,134700,9.264,9.264,9.264,9.264
USDNOK,20260427,134800,9.264,9.265,9.264,9.265
USDNOK,20260427,134900,9.265,9.266,9.265,9.266
USDNOK,20260427,135000,9.267,9.267,9.266,9.266
USDNOK,20260427,135100,9.265,9.265,9.264,9.264
USDNOK,20260427,135200,9.264,9.264,9.264,9.264
USDNOK,20260427,135300,9.264,9.265,9.264,9.265
USDNOK,20260427,135400,9.265,9.268,9.265,9.268
USDNOK,20260427,135500,9.268,9.268,9.268,9.268
USDNOK,20260427,135600,9.269,9.270,9.268,9.269
USDNOK,20260427,135700,9.270,9.270,9.269,9.270
USDNOK,20260427,135800,9.271,9.271,9.267,9.267
USDNOK,20260427,135900,9.268,9.269,9.267,9.269
USDNOK,20260427,140000,9.270,9.270,9.270,9.270
USDNOK,20260427,140100,9.271,9.273,9.270,9.272
USDNOK,20260427,140200,9.273,9.273,9.272,9.273
USDNOK,20260427,140300,9.272,9.272,9.268,9.268
USDNOK,20260427,140400,9.269,9.269,9.268,9.269
USDNOK,20260427,140500,9.268,9.268,9.268,9.268
USDNOK,20260427,140600,9.267,9.267,9.265,9.266
USDNOK,20260427,140700,9.267,9.267,9.266,9.266
USDNOK,20260427,140800,9.267,9.267,9.264,9.265
USDNOK,20260427,140900,9.266,9.266,9.261,9.261
USDNOK,20260427,141000,9.260,9.261,9.260,9.260
USDNOK,20260427,141100,9.261,9.261,9.259,9.260
USDNOK,20260427,141200,9.261,9.261,9.261,9.261
USDNOK,20260427,141300,9.261,9.262,9.261,9.262
USDNOK,20260427,141400,9.261,9.263,9.261,9.261
USDNOK,20260427,141500,9.262,9.262,9.259,9.260
USDNOK,20260427,141600,9.259,9.259,9.257,9.257
USDNOK,20260427,141700,9.258,9.258,9.257,9.257
USDNOK,20260427,141800,9.257,9.258,9.257,9.258
USDNOK,20260427,141900,9.257,9.258,9.257,9.258
USDNOK,20260427,142000,9.259,9.259,9.258,9.259
USDNOK,20260427,142100,9.260,9.261,9.259,9.261
USDNOK,20260427,142200,9.262,9.263,9.262,9.262
USDNOK,20260427,142300,9.263,9.263,9.262,9.262
USDNOK,20260427,142400,9.263,9.264,9.263,9.264
USDNOK,20260427,142500,9.265,9.265,9.262,9.262
USDNOK,20260427,142600,9.263,9.264,9.262,9.262
USDNOK,20260427,142700,9.263,9.263,9.257,9.258
USDNOK,20260427,142800,9.259,9.259,9.257,9.258
USDNOK,20260427,142900,9.259,9.259,9.256,9.256
USDNOK,20260427,143000,9.255,9.255,9.254,9.255
USDNOK,20260427,143100,9.256,9.256,9.255,9.255
USDNOK,20260427,143200,9.256,9.256,9.254,9.254
USDNOK,20260427,143300,9.255,9.255,9.254,9.255
USDNOK,20260427,143400,9.256,9.257,9.256,9.256
USDNOK,20260427,143500,9.255,9.255,9.254,9.254
USDNOK,20260427,143600,9.255,9.256,9.255,9.256
USDNOK,20260427,143700,9.257,9.259,9.257,9.258
USDNOK,20260427,143800,9.257,9.257,9.255,9.255
USDNOK,20260427,143900,9.256,9.256,9.255,9.256
USDNOK,20260427,144000,9.256,9.257,9.256,9.257
USDNOK,20260427,144100,9.256,9.256,9.254,9.254
USDNOK,20260427,144200,9.255,9.256,9.255,9.256
USDNOK,20260427,144300,9.255,9.255,9.251,9.252
USDNOK,20260427,144400,9.251,9.253,9.251,9.252
USDNOK,20260427,144500,9.251,9.252,9.251,9.251
USDNOK,20260427,144600,9.252,9.252,9.251,9.251
USDNOK,20260427,144700,9.252,9.253,9.251,9.252
USDNOK,20260427,144800,9.252,9.252,9.252,9.252
USDNOK,20260427,144900,9.251,9.251,9.247,9.247
USDNOK,20260427,145000,9.248,9.249,9.247,9.247
USDNOK,20260427,145100,9.248,9.249,9.247,9.248
USDNOK,20260427,145200,9.247,9.247,9.247,9.247
USDNOK,20260427,145300,9.248,9.249,9.247,9.249
USDNOK,20260427,145400,9.250,9.250,9.249,9.250
USDNOK,20260427,145500,9.251,9.251,9.249,9.249
USDNOK,20260427,145600,9.248,9.249,9.248,9.249
USDNOK,20260427,145700,9.250,9.251,9.250,9.251
USDNOK,20260427,145800,9.250,9.251,9.250,9.251
USDNOK,20260427,145900,9.250,9.255,9.250,9.255
USDNOK,20260427,150000,9.254,9.255,9.254,9.254
USDNOK,20260427,150100,9.255,9.256,9.254,9.256
USDNOK,20260427,150200,9.255,9.256,9.254,9.255
USDNOK,20260427,150300,9.254,9.255,9.253,9.253
USDNOK,20260427,150400,9.252,9.256,9.252,9.254
USDNOK,20260427,150500,9.253,9.254,9.251,9.253
USDNOK,20260427,150600,9.254,9.258,9.253,9.258
USDNOK,20260427,150700,9.257,9.259,9.257,9.258
USDNOK,20260427,150800,9.257,9.258,9.257,9.258
USDNOK,20260427,150900,9.257,9.259,9.257,9.259
USDNOK,20260427,151000,9.258,9.259,9.258,9.259
USDNOK,20260427,151100,9.260,9.261,9.258,9.258
USDNOK,20260427,151200,9.257,9.258,9.255,9.257
USDNOK,20260427,151300,9.258,9.258,9.257,9.258
USDNOK,20260427,151400,9.257,9.257,9.256,9.256
USDNOK,20260427,151500,9.255,9.256,9.255,9.255
USDNOK,20260427,151600,9.254,9.254,9.253,9.254
USDNOK,20260427,151700,9.253,9.253,9.251,9.251
USDNOK,20260427,151800,9.250,9.252,9.250,9.252
USDNOK,20260427,151900,9.253,9.253,9.252,9.253
USDNOK,20260427,152000,9.254,9.255,9.253,9.253
USDNOK,20260427,152100,9.254,9.254,9.253,9.254
USDNOK,20260427,152200,9.254,9.255,9.254,9.255
USDNOK,20260427,152300,9.255,9.255,9.255,9.255
USDNOK,20260427,152400,9.256,9.257,9.256,9.257
USDNOK,20260427,152500,9.256,9.257,9.256,9.256
USDNOK,20260427,152600,9.256,9.256,9.256,9.256
USDNOK,20260427,152700,9.256,9.256,9.256,9.256
USDNOK,20260427,152800,9.257,9.257,9.257,9.257
USDNOK,20260427,152900,9.257,9.258,9.257,9.257
USDNOK,20260427,153000,9.256,9.257,9.256,9.257
USDNOK,20260427,153100,9.258,9.258,9.257,9.257
USDNOK,20260427,153200,9.258,9.258,9.257,9.257
USDNOK,20260427,153300,9.258,9.258,9.257,9.257
USDNOK,20260427,153400,9.258,9.258,9.258,9.258
USDNOK,20260427,153500,9.258,9.258,9.257,9.257
USDNOK,20260427,153600,9.256,9.256,9.254,9.254
USDNOK,20260427,153700,9.255,9.256,9.255,9.255
USDNOK,20260427,153800,9.254,9.255,9.253,9.254
USDNOK,20260427,153900,9.255,9.255,9.255,9.255
USDNOK,20260427,154000,9.254,9.256,9.254,9.254
USDNOK,20260427,154100,9.255,9.256,9.254,9.255
USDNOK,20260427,154200,9.254,9.254,9.254,9.254
USDNOK,20260427,154300,9.253,9.254,9.253,9.254
USDNOK,20260427,154400,9.253,9.255,9.253,9.255
USDNOK,20260427,154500,9.256,9.258,9.256,9.257
USDNOK,20260427,154600,9.258,9.258,9.258,9.258
USDNOK,20260427,154700,9.257,9.257,9.256,9.257
USDNOK,20260427,154800,9.258,9.260,9.258,9.260
USDNOK,20260427,154900,9.261,9.262,9.261,9.262
USDNOK,20260427,155000,9.261,9.262,9.261,9.262
USDNOK,20260427,155100,9.261,9.261,9.260,9.260
USDNOK,20260427,155200,9.261,9.261,9.261,9.261
USDNOK,20260427,155300,9.261,9.262,9.261,9.261
USDNOK,20260427,155400,9.260,9.261,9.260,9.261
USDNOK,20260427,155500,9.262,9.262,9.262,9.262
USDNOK,20260427,155600,9.261,9.261,9.260,9.260
USDNOK,20260427,155700,9.260,9.260,9.260,9.260
USDNOK,20260427,155800,9.260,9.260,9.260,9.260
USDNOK,20260427,155900,9.261,9.261,9.261,9.261
USDNOK,20260427,160000,9.262,9.262,9.260,9.260
USDNOK,20260427,160100,9.259,9.263,9.259,9.263
USDNOK,20260427,160200,9.262,9.262,9.262,9.262
USDNOK,20260427,160300,9.262,9.263,9.262,9.263
USDNOK,20260427,160400,9.262,9.262,9.261,9.261
USDNOK,20260427,160500,9.262,9.263,9.261,9.263
USDNOK,20260427,160600,9.262,9.263,9.261,9.261
USDNOK,20260427,160700,9.261,9.261,9.260,9.260
USDNOK,20260427,160800,9.261,9.264,9.261,9.264
USDNOK,20260427,160900,9.263,9.263,9.262,9.263
USDNOK,20260427,161000,9.263,9.263,9.263,9.263
USDNOK,20260427,161100,9.264,9.265,9.264,9.264
USDNOK,20260427,161200,9.263,9.263,9.262,9.262
USDNOK,20260427,161300,9.263,9.263,9.263,9.263
USDNOK,20260427,161400,9.264,9.264,9.264,9.264
USDNOK,20260427,161500,9.263,9.263,9.263,9.263
USDNOK,20260427,161600,9.264,9.264,9.262,9.264
USDNOK,20260427,161700,9.263,9.263,9.262,9.263
USDNOK,20260427,161800,9.264,9.264,9.263,9.263
USDNOK,20260427,161900,9.262,9.263,9.262,9.263
USDNOK,20260427,162000,9.262,9.263,9.262,9.262
USDNOK,20260427,162100,9.262,9.263,9.261,9.263
USDNOK,20260427,162200,9.262,9.262,9.262,9.262
USDNOK,20260427,162300,9.263,9.263,9.262,9.262
USDNOK,20260427,162400,9.263,9.263,9.263,9.263
USDNOK,20260427,162500,9.263,9.263,9.262,9.262
USDNOK,20260427,162600,9.262,9.262,9.262,9.262
USDNOK,20260427,162700,9.261,9.261,9.260,9.261
USDNOK,20260427,162800,9.262,9.266,9.262,9.265
USDNOK,20260427,162900,9.266,9.266,9.266,9.266
USDNOK,20260427,163000,9.267,9.269,9.267,9.268
USDNOK,20260427,163100,9.267,9.267,9.265,9.266
USDNOK,20260427,163200,9.267,9.270,9.267,9.270
USDNOK,20260427,163300,9.271,9.272,9.270,9.272
USDNOK,20260427,163400,9.271,9.271,9.269,9.270
USDNOK,20260427,163500,9.271,9.271,9.270,9.271
USDNOK,20260427,163600,9.270,9.270,9.266,9.266
USDNOK,20260427,163700,9.263,9.263,9.262,9.263
USDNOK,20260427,163800,9.262,9.263,9.262,9.263
USDNOK,20260427,163900,9.264,9.266,9.264,9.266
USDNOK,20260427,164000,9.265,9.266,9.265,9.266
USDNOK,20260427,164100,9.265,9.267,9.264,9.267
USDNOK,20260427,164200,9.266,9.267,9.266,9.266
USDNOK,20260427,164300,9.267,9.268,9.267,9.268
USDNOK,20260427,164400,9.267,9.268,9.266,9.266
USDNOK,20260427,164500,9.265,9.266,9.264,9.265
USDNOK,20260427,164600,9.264,9.265,9.264,9.265
USDNOK,20260427,164700,9.265,9.265,9.265,9.265
USDNOK,20260427,164800,9.265,9.265,9.264,9.264
USDNOK,20260427,164900,9.263,9.263,9.260,9.260
USDNOK,20260427,165000,9.261,9.261,9.260,9.260
USDNOK,20260427,165100,9.261,9.267,9.261,9.266
USDNOK,20260427,165200,9.265,9.270,9.265,9.269
USDNOK,20260427,165300,9.268,9.269,9.268,9.268
USDNOK,20260427,165400,9.269,9.270,9.269,9.270
USDNOK,20260427,165500,9.269,9.271,9.268,9.271
USDNOK,20260427,165600,9.270,9.271,9.270,9.271
USDNOK,20260427,165700,9.272,9.277,9.272,9.275
USDNOK,20260427,165800,9.274,9.276,9.274,9.276
USDNOK,20260427,165900,9.275,9.278,9.275,9.278
USDNOK,20260427,170000,9.278,9.279,9.278,9.279
USDNOK,20260427,170100,9.278,9.278,9.277,9.278
USDNOK,20260427,170200,9.279,9.280,9.278,9.278
USDNOK,20260427,170300,9.277,9.282,9.277,9.282
USDNOK,20260427,170400,9.281,9.281,9.278,9.279
USDNOK,20260427,170500,9.278,9.278,9.276,9.278
USDNOK,20260427,170600,9.278,9.278,9.278,9.278
USDNOK,20260427,170700,9.278,9.278,9.278,9.278
USDNOK,20260427,170800,9.277,9.278,9.277,9.278
USDNOK,20260427,170900,9.277,9.278,9.277,9.278
USDNOK,20260427,171000,9.277,9.277,9.275,9.276
USDNOK,20260427,171100,9.275,9.275,9.274,9.274
USDNOK,20260427,171200,9.273,9.273,9.272,9.273
USDNOK,20260427,171300,9.274,9.274,9.274,9.274
USDNOK,20260427,171400,9.274,9.274,9.273,9.274
USDNOK,20260427,171500,9.274,9.274,9.273,9.273
USDNOK,20260427,171600,9.272,9.273,9.272,9.273
USDNOK,20260427,171700,9.273,9.273,9.272,9.273
USDNOK,20260427,171800,9.272,9.273,9.272,9.273
USDNOK,20260427,171900,9.272,9.275,9.272,9.275
USDNOK,20260427,172000,9.274,9.274,9.274,9.274
USDNOK,20260427,172100,9.274,9.275,9.274,9.275
USDNOK,20260427,172200,9.274,9.275,9.274,9.275
USDNOK,20260427,172300,9.276,9.278,9.276,9.278
USDNOK,20260427,172400,9.278,9.278,9.278,9.278
USDNOK,20260427,172500,9.279,9.279,9.277,9.278
USDNOK,20260427,172600,9.277,9.277,9.277,9.277
USDNOK,20260427,172700,9.278,9.278,9.275,9.275
USDNOK,20260427,172800,9.274,9.277,9.274,9.277
USDNOK,20260427,172900,9.277,9.277,9.277,9.277
USDNOK,20260427,173000,9.276,9.276,9.276,9.276
USDNOK,20260427,173100,9.275,9.275,9.273,9.274
USDNOK,20260427,173200,9.273,9.274,9.273,9.274
USDNOK,20260427,173300,9.274,9.278,9.274,9.278
USDNOK,20260427,173400,9.279,9.279,9.278,9.278
USDNOK,20260427,173500,9.277,9.277,9.275,9.277
USDNOK,20260427,173600,9.277,9.277,9.277,9.277
USDNOK,20260427,173700,9.278,9.278,9.278,9.278
USDNOK,20260427,173800,9.277,9.278,9.277,9.278
USDNOK,20260427,173900,9.278,9.278,9.277,9.277
USDNOK,20260427,174000,9.277,9.277,9.276,9.276
USDNOK,20260427,174100,9.276,9.276,9.276,9.276
USDNOK,20260427,174200,9.275,9.275,9.275,9.275
USDNOK,20260427,174300,9.275,9.275,9.275,9.275
USDNOK,20260427,174400,9.275,9.275,9.275,9.275
USDNOK,20260427,174500,9.276,9.276,9.276,9.276
USDNOK,20260427,174600,9.276,9.278,9.276,9.278
USDNOK,20260427,174700,9.278,9.278,9.278,9.278
USDNOK,20260427,174800,9.278,9.278,9.278,9.278
USDNOK,20260427,174900,9.279,9.279,9.278,9.278
USDNOK,20260427,175000,9.278,9.279,9.278,9.279
USDNOK,20260427,175100,9.279,9.279,9.279,9.279
USDNOK,20260427,175200,9.279,9.279,9.279,9.279
USDNOK,20260427,175300,9.280,9.280,9.280,9.280
USDNOK,20260427,175400,9.279,9.279,9.279,9.279
USDNOK,20260427,175500,9.278,9.279,9.278,9.279
USDNOK,20260427,175600,9.280,9.282,9.280,9.282
USDNOK,20260427,175700,9.282,9.282,9.282,9.282
USDNOK,20260427,175800,9.283,9.284,9.283,9.284
USDNOK,20260427,175900,9.284,9.284,9.284,9.284
USDNOK,20260427,180000,9.285,9.285,9.284,9.284
USDNOK,20260427,180100,9.285,9.285,9.284,9.284
USDNOK,20260427,180200,9.284,9.284,9.284,9.284
USDNOK,20260427,180300,9.283,9.283,9.283,9.283
USDNOK,20260427,180400,9.283,9.283,9.283,9.283
USDNOK,20260427,180500,9.283,9.284,9.283,9.284
USDNOK,20260427,180600,9.284,9.284,9.284,9.284
USDNOK,20260427,180700,9.283,9.283,9.283,9.283
USDNOK,20260427,180800,9.283,9.283,9.283,9.283
USDNOK,20260427,180900,9.283,9.284,9.283,9.283
USDNOK,20260427,181000,9.284,9.284,9.284,9.284
USDNOK,20260427,181100,9.284,9.284,9.284,9.284
USDNOK,20260427,181200,9.284,9.284,9.284,9.284
USDNOK,20260427,181300,9.284,9.284,9.283,9.284
USDNOK,20260427,181400,9.285,9.285,9.285,9.285
USDNOK,20260427,181500,9.285,9.285,9.283,9.284
USDNOK,20260427,181600,9.283,9.283,9.280,9.280
USDNOK,20260427,181700,9.279,9.279,9.279,9.279
USDNOK,20260427,181800,9.278,9.278,9.277,9.277
USDNOK,20260427,181900,9.278,9.279,9.278,9.279
USDNOK,20260427,182000,9.278,9.279,9.278,9.279
USDNOK,20260427,182100,9.280,9.281,9.280,9.281
USDNOK,20260427,182200,9.281,9.281,9.281,9.281
USDNOK,20260427,182300,9.282,9.282,9.282,9.282
USDNOK,20260427,182400,9.282,9.284,9.282,9.284
USDNOK,20260427,182500,9.283,9.283,9.283,9.283
USDNOK,20260427,182600,9.282,9.284,9.282,9.283
USDNOK,20260427,182700,9.282,9.282,9.281,9.281
USDNOK,20260427,182800,9.280,9.280,9.280,9.280
USDNOK,20260427,182900,9.281,9.282,9.281,9.282
USDNOK,20260427,183000,9.282,9.282,9.282,9.282
USDNOK,20260427,183100,9.282,9.282,9.281,9.281
USDNOK,20260427,183200,9.281,9.281,9.281,9.281
USDNOK,20260427,183300,9.282,9.283,9.282,9.282
USDNOK,20260427,183400,9.281,9.281,9.281,9.281
USDNOK,20260427,183500,9.282,9.282,9.282,9.282
USDNOK,20260427,183600,9.281,9.281,9.280,9.280
USDNOK,20260427,183700,9.279,9.280,9.279,9.280
USDNOK,20260427,183800,9.280,9.280,9.280,9.280
USDNOK,20260427,183900,9.280,9.280,9.280,9.280
USDNOK,20260427,184000,9.281,9.281,9.280,9.280
USDNOK,20260427,184100,9.280,9.280,9.280,9.280
USDNOK,20260427,184200,9.279,9.279,9.279,9.279
USDNOK,20260427,184300,9.279,9.279,9.279,9.279
USDNOK,20260427,184400,9.280,9.280,9.280,9.280
USDNOK,20260427,184500,9.280,9.281,9.280,9.281
USDNOK,20260427,184600,9.280,9.280,9.280,9.280
USDNOK,20260427,184700,9.279,9.279,9.279,9.279
USDNOK,20260427,184800,9.279,9.279,9.279,9.279
USDNOK,20260427,184900,9.280,9.281,9.280,9.281
USDNOK,20260427,185000,9.281,9.281,9.281,9.281
USDNOK,20260427,185100,9.281,9.281,9.281,9.281
USDNOK,20260427,185200,9.280,9.280,9.280,9.280
USDNOK,20260427,185300,9.280,9.282,9.280,9.282
USDNOK,20260427,185400,9.282,9.282,9.282,9.282
USDNOK,20260427,185500,9.283,9.284,9.283,9.284
USDNOK,20260427,185600,9.284,9.284,9.284,9.284
USDNOK,20260427,185700,9.283,9.283,9.283,9.283
USDNOK,20260427,185800,9.283,9.283,9.281,9.281
USDNOK,20260427,185900,9.282,9.282,9.282,9.282
USDNOK,20260427,190000,9.283,9.284,9.283,9.284
USDNOK,20260427,190100,9.285,9.285,9.284,9.284
USDNOK,20260427,190200,9.284,9.284,9.283,9.283
USDNOK,20260427,190300,9.284,9.284,9.284,9.284
USDNOK,20260427,190400,9.284,9.286,9.284,9.286
USDNOK,20260427,190500,9.286,9.286,9.286,9.286
USDNOK,20260427,190600,9.286,9.286,9.286,9.286
USDNOK,20260427,190700,9.285,9.285,9.285,9.285
USDNOK,20260427,190800,9.286,9.286,9.286,9.286
USDNOK,20260427,190900,9.287,9.287,9.286,9.286
USDNOK,20260427,191000,9.287,9.287,9.286,9.286
USDNOK,20260427,191100,9.286,9.286,9.286,9.286
USDNOK,20260427,191200,9.286,9.286,9.286,9.286
USDNOK,20260427,191300,9.286,9.286,9.286,9.286
USDNOK,20260427,191400,9.285,9.285,9.285,9.285
USDNOK,20260427,191500,9.285,9.285,9.285,9.285
USDNOK,20260427,191600,9.285,9.285,9.285,9.285
USDNOK,20260427,191700,9.285,9.285,9.285,9.285
USDNOK,20260427,191800,9.285,9.286,9.285,9.286
USDNOK,20260427,191900,9.286,9.286,9.286,9.286
USDNOK,20260427,192000,9.287,9.288,9.287,9.288
USDNOK,20260427,192100,9.289,9.289,9.289,9.289
USDNOK,20260427,192200,9.290,9.290,9.289,9.289
USDNOK,20260427,192300,9.289,9.289,9.289,9.289
USDNOK,20260427,192400,9.288,9.289,9.286,9.287
USDNOK,20260427,192500,9.287,9.288,9.287,9.288
USDNOK,20260427,192600,9.288,9.288,9.287,9.287
USDNOK,20260427,192700,9.286,9.286,9.286,9.286
USDNOK,20260427,192800,9.286,9.286,9.286,9.286
USDNOK,20260427,192900,9.285,9.286,9.285,9.285
USDNOK,20260427,193000,9.286,9.286,9.286,9.286
USDNOK,20260427,193100,9.285,9.285,9.285,9.285
USDNOK,20260427,193200,9.285,9.285,9.284,9.284
USDNOK,20260427,193300,9.285,9.285,9.284,9.284
USDNOK,20260427,193400,9.283,9.283,9.282,9.282
USDNOK,20260427,193500,9.282,9.282,9.282,9.282
USDNOK,20260427,193600,9.282,9.282,9.282,9.282
USDNOK,20260427,193700,9.281,9.281,9.281,9.281
USDNOK,20260427,193800,9.281,9.281,9.281,9.281
USDNOK,20260427,193900,9.281,9.282,9.281,9.282
USDNOK,20260427,194000,9.282,9.282,9.282,9.282
USDNOK,20260427,194100,9.283,9.284,9.283,9.283
USDNOK,20260427,194200,9.284,9.284,9.284,9.284
USDNOK,20260427,194300,9.284,9.284,9.283,9.283
USDNOK,20260427,194400,9.283,9.283,9.283,9.283
USDNOK,20260427,194500,9.284,9.284,9.284,9.284
USDNOK,20260427,194600,9.284,9.284,9.284,9.284
USDNOK,20260427,194700,9.284,9.285,9.284,9.285
USDNOK,20260427,194800,9.285,9.285,9.285,9.285
USDNOK,20260427,194900,9.285,9.285,9.285,9.285
USDNOK,20260427,195000,9.285,9.285,9.285,9.285
USDNOK,20260427,195100,9.285,9.286,9.285,9.286
USDNOK,20260427,195200,9.287,9.288,9.287,9.288
USDNOK,20260427,195300,9.288,9.288,9.288,9.288
USDNOK,20260427,195400,9.288,9.288,9.288,9.288
USDNOK,20260427,195500,9.288,9.288,9.288,9.288
USDNOK,20260427,195600,9.287,9.289,9.287,9.289
USDNOK,20260427,195700,9.289,9.289,9.289,9.289
USDNOK,20260427,195800,9.290,9.290,9.290,9.290
USDNOK,20260427,195900,9.289,9.289,9.289,9.289
USDNOK,20260427,200000,9.289,9.289,9.289,9.289
USDNOK,20260427,200100,9.289,9.289,9.289,9.289
USDNOK,20260427,200200,9.290,9.290,9.290,9.290
USDNOK,20260427,200300,9.290,9.290,9.290,9.290
USDNOK,20260427,200400,9.290,9.290,9.290,9.290
USDNOK,20260427,200500,9.290,9.292,9.290,9.292
USDNOK,20260427,200600,9.293,9.293,9.293,9.293
USDNOK,20260427,200700,9.292,9.292,9.292,9.292
USDNOK,20260427,200800,9.292,9.293,9.292,9.293
USDNOK,20260427,200900,9.293,9.293,9.293,9.293
USDNOK,20260427,201000,9.293,9.293,9.293,9.293
USDNOK,20260427,201100,9.293,9.293,9.292,9.292
USDNOK,20260427,201200,9.292,9.292,9.292,9.292
USDNOK,20260427,201300,9.292,9.292,9.292,9.292
USDNOK,20260427,201400,9.291,9.291,9.291,9.291
USDNOK,20260427,201500,9.291,9.291,9.290,9.291
USDNOK,20260427,201600,9.291,9.291,9.291,9.291
USDNOK,20260427,201700,9.291,9.292,9.291,9.292
USDNOK,20260427,201800,9.292,9.292,9.292,9.292
USDNOK,20260427,201900,9.291,9.291,9.291,9.291
USDNOK,20260427,202000,9.291,9.291,9.291,9.291
USDNOK,20260427,202100,9.291,9.291,9.290,9.290
USDNOK,20260427,202200,9.290,9.290,9.290,9.290
USDNOK,20260427,202300,9.290,9.290,9.290,9.290
USDNOK,20260427,202400,9.291,9.291,9.291,9.291
USDNOK,20260427,202500,9.292,9.292,9.292,9.292
USDNOK,20260427,202600,9.292,9.292,9.292,9.292
USDNOK,20260427,202700,9.292,9.292,9.292,9.292
USDNOK,20260427,202800,9.292,9.292,9.291,9.291
USDNOK,20260427,202900,9.292,9.293,9.292,9.293
USDNOK,20260427,203000,9.293,9.293,9.293,9.293
USDNOK,20260427,203100,9.293,9.293,9.293,9.293
USDNOK,20260427,203200,9.293,9.293,9.293,9.293
USDNOK,20260427,203300,9.293,9.294,9.293,9.294
USDNOK,20260427,203400,9.294,9.294,9.293,9.293
USDNOK,20260427,203500,9.293,9.293,9.293,9.293
USDNOK,20260427,203600,9.293,9.294,9.293,9.294
USDNOK,20260427,203700,9.293,9.293,9.293,9.293
USDNOK,20260427,203800,9.293,9.293,9.293,9.293
USDNOK,20260427,203900,9.294,9.294,9.293,9.293
USDNOK,20260427,204000,9.293,9.293,9.293,9.293
USDNOK,20260427,204100,9.293,9.293,9.293,9.293
USDNOK,20260427,204200,9.294,9.294,9.294,9.294
USDNOK,20260427,204300,9.294,9.294,9.293,9.293
USDNOK,20260427,204400,9.293,9.294,9.293,9.294
USDNOK,20260427,204500,9.294,9.294,9.294,9.294
USDNOK,20260427,204600,9.295,9.295,9.295,9.295
USDNOK,20260427,204700,9.294,9.294,9.294,9.294
USDNOK,20260427,204800,9.293,9.293,9.293,9.293
USDNOK,20260427,204900,9.293,9.293,9.293,9.293
USDNOK,20260427,205000,9.293,9.293,9.293,9.293
USDNOK,20260427,205100,9.293,9.293,9.293,9.293
USDNOK,20260427,205200,9.293,9.294,9.293,9.294
USDNOK,20260427,205300,9.294,9.294,9.294,9.294
USDNOK,20260427,205400,9.294,9.294,9.294,9.294
USDNOK,20260427,205500,9.294,9.296,9.294,9.296
USDNOK,20260427,205600,9.297,9.297,9.297,9.297
USDNOK,20260427,205700,9.298,9.299,9.298,9.299
USDNOK,20260427,205800,9.300,9.300,9.299,9.299
USDNOK,20260427,205900,9.298,9.298,9.297,9.297
USDNOK,20260427,210000,9.296,9.296,9.296,9.296
USDNOK,20260427,210100,9.296,9.296,9.296,9.296
USDNOK,20260427,210200,9.296,9.296,9.295,9.295
USDNOK,20260427,210300,9.295,9.295,9.295,9.295
USDNOK,20260427,210400,9.295,9.295,9.295,9.295
USDNOK,20260427,210500,9.295,9.295,9.295,9.295
USDNOK,20260427,210600,9.295,9.295,9.295,9.295
USDNOK,20260427,210700,9.295,9.295,9.295,9.295
USDNOK,20260427,210800,9.295,9.295,9.295,9.295
USDNOK,20260427,210900,9.295,9.295,9.295,9.295
USDNOK,20260427,211000,9.295,9.295,9.295,9.295
USDNOK,20260427,211100,9.295,9.295,9.295,9.295
USDNOK,20260427,211200,9.295,9.295,9.295,9.295
USDNOK,20260427,211300,9.294,9.294,9.294,9.294
USDNOK,20260427,211400,9.294,9.294,9.294,9.294
USDNOK,20260427,211500,9.294,9.294,9.293,9.293
USDNOK,20260427,211600,9.293,9.293,9.293,9.293
USDNOK,20260427,211700,9.293,9.293,9.293,9.293
USDNOK,20260427,211800,9.293,9.293,9.293,9.293
USDNOK,20260427,211900,9.292,9.292,9.292,9.292
USDNOK,20260427,212000,9.292,9.292,9.292,9.292
USDNOK,20260427,212100,9.292,9.292,9.291,9.291
USDNOK,20260427,212200,9.291,9.292,9.291,9.292
USDNOK,20260427,212300,9.292,9.292,9.292,9.292
USDNOK,20260427,212400,9.292,9.292,9.292,9.292
USDNOK,20260427,212500,9.292,9.292,9.292,9.292
USDNOK,20260427,212600,9.291,9.291,9.291,9.291
USDNOK,20260427,212700,9.291,9.291,9.291,9.291
USDNOK,20260427,212800,9.291,9.292,9.291,9.292
USDNOK,20260427,212900,9.291,9.291,9.291,9.291
USDNOK,20260427,213000,9.291,9.291,9.291,9.291
USDNOK,20260427,213100,9.292,9.292,9.292,9.292
USDNOK,20260427,213200,9.292,9.292,9.292,9.292
USDNOK,20260427,213300,9.292,9.292,9.291,9.291
USDNOK,20260427,213400,9.291,9.292,9.291,9.292
USDNOK,20260427,213500,9.292,9.292,9.292,9.292
USDNOK,20260427,213600,9.292,9.293,9.292,9.293
USDNOK,20260427,213700,9.293,9.293,9.293,9.293
USDNOK,20260427,213800,9.293,9.293,9.293,9.293
USDNOK,20260427,213900,9.293,9.293,9.293,9.293
USDNOK,20260427,214000,9.293,9.293,9.293,9.293
USDNOK,20260427,214100,9.293,9.293,9.293,9.293
USDNOK,20260427,214200,9.293,9.293,9.293,9.293
USDNOK,20260427,214300,9.293,9.293,9.293,9.293
USDNOK,20260427,214400,9.293,9.293,9.292,9.292
USDNOK,20260427,214500,9.292,9.292,9.292,9.292
USDNOK,20260427,214600,9.291,9.291,9.290,9.290
USDNOK,20260427,214700,9.290,9.291,9.290,9.291
USDNOK,20260427,214800,9.291,9.291,9.291,9.291
USDNOK,20260427,214900,9.291,9.291,9.291,9.291
USDNOK,20260427,215000,9.292,9.292,9.292,9.292
USDNOK,20260427,215100,9.292,9.292,9.292,9.292
USDNOK,20260427,215200,9.292,9.292,9.292,9.292
USDNOK,20260427,215300,9.292,9.292,9.291,9.291
USDNOK,20260427,215400,9.291,9.291,9.291,9.291
USDNOK,20260427,215500,9.291,9.291,9.291,9.291
USDNOK,20260427,215600,9.292,9.293,9.292,9.293
USDNOK,20260427,215700,9.293,9.294,9.293,9.294
USDNOK,20260427,215800,9.295,9.295,9.295,9.295
USDNOK,20260427,215900,9.296,9.297,9.296,9.297
USDNOK,20260427,220000,9.298,9.298,9.297,9.298
USDNOK,20260427,220100,9.298,9.299,9.298,9.299
USDNOK,20260427,220200,9.298,9.298,9.297,9.297
USDNOK,20260427,220300,9.297,9.297,9.297,9.297
USDNOK,20260427,220400,9.297,9.297,9.297,9.297
USDNOK,20260427,220500,9.297,9.297,9.297,9.297
USDNOK,20260427,220600,9.298,9.298,9.298,9.298
USDNOK,20260427,220700,9.298,9.299,9.298,9.299
USDNOK,20260427,220800,9.299,9.299,9.299,9.299
USDNOK,20260427,220900,9.300,9.300,9.300,9.300
USDNOK,20260427,221000,9.300,9.300,9.300,9.300
USDNOK,20260427,221100,9.300,9.300,9.300,9.300
USDNOK,20260427,221200,9.300,9.301,9.299,9.299
USDNOK,20260427,221300,9.298,9.298,9.297,9.297
USDNOK,20260427,221400,9.298,9.298,9.297,9.297
USDNOK,20260427,221500,9.298,9.298,9.298,9.298
USDNOK,20260427,221600,9.298,9.298,9.298,9.298
USDNOK,20260427,221700,9.298,9.298,9.298,9.298
USDNOK,20260427,221800,9.298,9.298,9.298,9.298
USDNOK,20260427,221900,9.298,9.298,9.298,9.298
USDNOK,20260427,222000,9.299,9.299,9.299,9.299
USDNOK,20260427,222100,9.298,9.298,9.298,9.298
USDNOK,20260427,222200,9.298,9.298,9.298,9.298
USDNOK,20260427,222300,9.298,9.298,9.298,9.298
USDNOK,20260427,222400,9.298,9.299,9.298,9.299
USDNOK,20260427,222500,9.299,9.299,9.299,9.299
USDNOK,20260427,222600,9.298,9.299,9.298,9.299
USDNOK,20260427,222700,9.299,9.299,9.299,9.299
USDNOK,20260427,222800,9.299,9.299,9.299,9.299
USDNOK,20260427,222900,9.299,9.299,9.299,9.299
USDNOK,20260427,223000,9.300,9.300,9.300,9.300
USDNOK,20260427,223100,9.299,9.299,9.294,9.295
USDNOK,20260427,223200,9.294,9.294,9.292,9.292
USDNOK,20260427,223300,9.292,9.292,9.292,9.292
USDNOK,20260427,223400,9.291,9.293,9.291,9.293
USDNOK,20260427,223500,9.293,9.293,9.293,9.293
USDNOK,20260427,223600,9.293,9.293,9.293,9.293
USDNOK,20260427,223700,9.294,9.294,9.293,9.293
USDNOK,20260427,223800,9.293,9.294,9.293,9.294
USDNOK,20260427,223900,9.294,9.295,9.294,9.295
USDNOK,20260427,224000,9.296,9.296,9.295,9.295
USDNOK,20260427,224100,9.294,9.295,9.294,9.294
USDNOK,20260427,224200,9.294,9.294,9.294,9.294
USDNOK,20260427,224300,9.295,9.295,9.295,9.295
USDNOK,20260427,224400,9.295,9.295,9.295,9.295
USDNOK,20260427,224500,9.294,9.294,9.293,9.293
USDNOK,20260427,224600,9.294,9.294,9.294,9.294
USDNOK,20260427,224700,9.294,9.294,9.294,9.294
USDNOK,20260427,224800,9.294,9.294,9.294,9.294
USDNOK,20260427,224900,9.294,9.294,9.294,9.294
USDNOK,20260427,225000,9.294,9.294,9.294,9.294
USDNOK,20260427,225100,9.294,9.294,9.294,9.294
USDNOK,20260427,225200,9.294,9.295,9.294,9.294
USDNOK,20260427,225300,9.294,9.294,9.293,9.293
USDNOK,20260427,225400,9.294,9.294,9.294,9.294
USDNOK,20260427,225500,9.295,9.295,9.294,9.294
USDNOK,20260427,225600,9.294,9.294,9.294,9.294
USDNOK,20260427,225700,9.294,9.294,9.294,9.294
USDNOK,20260427,225800,9.294,9.294,9.294,9.294
USDNOK,20260427,225900,9.294,9.295,9.294,9.295
USDNOK,20260427,230000,9.294,9.294,9.293,9.294
USDNOK,20260427,230100,9.294,9.294,9.294,9.294
USDNOK,20260427,230200,9.294,9.294,9.294,9.294
USDNOK,20260427,230300,9.294,9.294,9.294,9.294
USDNOK,20260427,230400,9.294,9.294,9.294,9.294
USDNOK,20260427,230500,9.291,9.291,9.291,9.291
USDNOK,20260427,230600,9.292,9.292,9.292,9.292
USDNOK,20260427,230700,9.292,9.292,9.292,9.292
USDNOK,20260427,230800,9.292,9.292,9.292,9.292
USDNOK,20260427,230900,9.292,9.292,9.292,9.292
USDNOK,20260427,231000,9.292,9.292,9.292,9.292
USDNOK,20260427,231100,9.287,9.288,9.285,9.288
USDNOK,20260427,231200,9.287,9.287,9.287,9.287
USDNOK,20260427,231300,9.287,9.289,9.286,9.288
USDNOK,20260427,231400,9.289,9.289,9.287,9.287
USDNOK,20260427,231500,9.288,9.288,9.287,9.287
USDNOK,20260427,231600,9.287,9.287,9.287,9.287
USDNOK,20260427,231700,9.287,9.288,9.287,9.288
USDNOK,20260427,231800,9.287,9.287,9.287,9.287
USDNOK,20260427,231900,9.287,9.287,9.287,9.287
USDNOK,20260427,232000,9.287,9.287,9.285,9.286
USDNOK,20260427,232100,9.287,9.288,9.287,9.288
USDNOK,20260427,232200,9.288,9.288,9.288,9.288
USDNOK,20260427,232300,9.287,9.287,9.287,9.287
USDNOK,20260427,232400,9.287,9.287,9.287,9.287
USDNOK,20260427,232500,9.286,9.287,9.286,9.287
USDNOK,20260427,232600,9.287,9.287,9.287,9.287
USDNOK,20260427,232700,9.287,9.287,9.287,9.287
USDNOK,20260427,232800,9.287,9.289,9.287,9.289
USDNOK,20260427,232900,9.288,9.290,9.288,9.290
USDNOK,20260427,233000,9.289,9.289,9.289,9.289
USDNOK,20260427,233100,9.288,9.290,9.287,9.287
USDNOK,20260427,233200,9.285,9.288,9.285,9.288
USDNOK,20260427,233300,9.290,9.290,9.287,9.288
USDNOK,20260427,233400,9.289,9.289,9.287,9.288
USDNOK,20260427,233500,9.289,9.289,9.288,9.289
USDNOK,20260427,233600,9.289,9.289,9.289,9.289
USDNOK,20260427,233700,9.289,9.289,9.289,9.289
USDNOK,20260427,233800,9.289,9.289,9.289,9.289
USDNOK,20260427,233900,9.291,9.291,9.286,9.288
USDNOK,20260427,234000,9.289,9.289,9.286,9.286
USDNOK,20260427,234100,9.288,9.288,9.286,9.287
USDNOK,20260427,234200,9.289,9.289,9.287,9.287
USDNOK,20260427,234300,9.288,9.289,9.285,9.289
USDNOK,20260427,234400,9.290,9.292,9.290,9.292
USDNOK,20260427,234500,9.290,9.291,9.288,9.289
USDNOK,20260427,234600,9.290,9.291,9.290,9.291
USDNOK,20260427,234700,9.292,9.292,9.289,9.290
USDNOK,20260427,234800,9.289,9.290,9.289,9.290
USDNOK,20260427,234900,9.289,9.291,9.289,9.291
USDNOK,20260427,235000,9.290,9.291,9.289,9.291
USDNOK,20260427,235100,9.290,9.291,9.290,9.291
USDNOK,20260427,235200,9.291,9.291,9.291,9.291
USDNOK,20260427,235300,9.290,9.290,9.288,9.289
USDNOK,20260427,235400,9.288,9.289,9.288,9.289
USDNOK,20260427,235500,9.290,9.291,9.290,9.291
USDNOK,20260427,235600,9.290,9.290,9.289,9.290
USDNOK,20260427,235700,9.290,9.291,9.289,9.291
USDNOK,20260427,235800,9.290,9.291,9.290,9.291
USDNOK,20260427,235900,9.290,9.290,9.290,9.290
USDNOK,20260428,000000,9.291,9.291,9.290,9.290
USDPLN,20260427,000100,3.622,3.622,3.621,3.621
USDPLN,20260427,000200,3.621,3.621,3.621,3.621
USDPLN,20260427,000300,3.621,3.621,3.621,3.621
USDPLN,20260427,000400,3.622,3.622,3.622,3.622
USDPLN,20260427,000500,3.622,3.622,3.622,3.622
USDPLN,20260427,000600,3.622,3.622,3.622,3.622
USDPLN,20260427,000700,3.622,3.622,3.622,3.622
USDPLN,20260427,000800,3.622,3.622,3.622,3.622
USDPLN,20260427,000900,3.622,3.622,3.622,3.622
USDPLN,20260427,001000,3.622,3.622,3.622,3.622
USDPLN,20260427,001100,3.622,3.622,3.622,3.622
USDPLN,20260427,001200,3.623,3.623,3.623,3.623
USDPLN,20260427,001300,3.623,3.623,3.623,3.623
USDPLN,20260427,001400,3.623,3.623,3.623,3.623
USDPLN,20260427,001500,3.623,3.623,3.623,3.623
USDPLN,20260427,001600,3.623,3.623,3.623,3.623
USDPLN,20260427,001700,3.623,3.623,3.623,3.623
USDPLN,20260427,001800,3.623,3.623,3.623,3.623
USDPLN,20260427,001900,3.623,3.623,3.623,3.623
USDPLN,20260427,002000,3.623,3.623,3.623,3.623
USDPLN,20260427,002100,3.623,3.623,3.623,3.623
USDPLN,20260427,002200,3.623,3.623,3.623,3.623
USDPLN,20260427,002300,3.623,3.623,3.623,3.623
USDPLN,20260427,002400,3.623,3.623,3.623,3.623
USDPLN,20260427,002500,3.623,3.623,3.623,3.623
USDPLN,20260427,002600,3.623,3.623,3.623,3.623
USDPLN,20260427,002700,3.623,3.623,3.623,3.623
USDPLN,20260427,002800,3.623,3.623,3.623,3.623
USDPLN,20260427,002900,3.623,3.623,3.623,3.623
USDPLN,20260427,003000,3.623,3.623,3.623,3.623
USDPLN,20260427,003100,3.623,3.623,3.623,3.623
USDPLN,20260427,003200,3.623,3.623,3.623,3.623
USDPLN,20260427,003300,3.623,3.623,3.623,3.623
USDPLN,20260427,003400,3.623,3.623,3.623,3.623
USDPLN,20260427,003500,3.623,3.623,3.623,3.623
USDPLN,20260427,003600,3.623,3.623,3.623,3.623
USDPLN,20260427,003700,3.623,3.623,3.623,3.623
USDPLN,20260427,003800,3.623,3.623,3.623,3.623
USDPLN,20260427,003900,3.623,3.623,3.623,3.623
USDPLN,20260427,004000,3.623,3.623,3.623,3.623
USDPLN,20260427,004100,3.623,3.623,3.623,3.623
USDPLN,20260427,004200,3.623,3.623,3.623,3.623
USDPLN,20260427,004300,3.623,3.623,3.623,3.623
USDPLN,20260427,004400,3.623,3.623,3.623,3.623
USDPLN,20260427,004500,3.623,3.623,3.623,3.623
USDPLN,20260427,004600,3.623,3.623,3.623,3.623
USDPLN,20260427,004700,3.623,3.623,3.623,3.623
USDPLN,20260427,004800,3.623,3.623,3.623,3.623
USDPLN,20260427,004900,3.623,3.623,3.623,3.623
USDPLN,20260427,005000,3.623,3.623,3.623,3.623
USDPLN,20260427,005100,3.623,3.623,3.623,3.623
USDPLN,20260427,005200,3.623,3.623,3.623,3.623
USDPLN,20260427,005300,3.623,3.623,3.623,3.623
USDPLN,20260427,005400,3.623,3.623,3.623,3.623
USDPLN,20260427,005500,3.623,3.623,3.623,3.623
USDPLN,20260427,005600,3.623,3.623,3.623,3.623
USDPLN,20260427,005700,3.623,3.623,3.623,3.623
USDPLN,20260427,005800,3.623,3.623,3.623,3.623
USDPLN,20260427,005900,3.623,3.623,3.623,3.623
USDPLN,20260427,010000,3.623,3.623,3.623,3.623
USDPLN,20260427,010100,3.623,3.623,3.623,3.623
USDPLN,20260427,010200,3.623,3.623,3.623,3.623
USDPLN,20260427,010300,3.623,3.623,3.623,3.623
USDPLN,20260427,010400,3.623,3.623,3.623,3.623
USDPLN,20260427,010500,3.623,3.623,3.623,3.623
USDPLN,20260427,010600,3.623,3.623,3.623,3.623
USDPLN,20260427,010700,3.623,3.623,3.623,3.623
USDPLN,20260427,010800,3.623,3.623,3.623,3.623
USDPLN,20260427,010900,3.623,3.623,3.623,3.623
USDPLN,20260427,011000,3.623,3.623,3.623,3.623
USDPLN,20260427,011100,3.623,3.623,3.623,3.623
USDPLN,20260427,011200,3.623,3.623,3.623,3.623
USDPLN,20260427,011300,3.623,3.623,3.623,3.623
USDPLN,20260427,011400,3.623,3.623,3.623,3.623
USDPLN,20260427,011500,3.623,3.623,3.623,3.623
USDPLN,20260427,011600,3.623,3.623,3.623,3.623
USDPLN,20260427,011700,3.623,3.623,3.623,3.623
USDPLN,20260427,011800,3.623,3.623,3.623,3.623
USDPLN,20260427,011900,3.623,3.623,3.623,3.623
USDPLN,20260427,012000,3.623,3.623,3.623,3.623
USDPLN,20260427,012100,3.623,3.623,3.623,3.623
USDPLN,20260427,012200,3.623,3.623,3.623,3.623
USDPLN,20260427,012300,3.623,3.623,3.623,3.623
USDPLN,20260427,012400,3.623,3.623,3.623,3.623
USDPLN,20260427,012500,3.623,3.623,3.623,3.623
USDPLN,20260427,012600,3.623,3.623,3.623,3.623
USDPLN,20260427,012700,3.623,3.623,3.623,3.623
USDPLN,20260427,012800,3.623,3.623,3.623,3.623
USDPLN,20260427,012900,3.623,3.623,3.623,3.623
USDPLN,20260427,013000,3.623,3.623,3.623,3.623
USDPLN,20260427,013100,3.623,3.623,3.623,3.623
USDPLN,20260427,013200,3.623,3.623,3.623,3.623
USDPLN,20260427,013300,3.623,3.623,3.623,3.623
USDPLN,20260427,013400,3.623,3.623,3.623,3.623
USDPLN,20260427,013500,3.623,3.623,3.623,3.623
USDPLN,20260427,013600,3.623,3.623,3.623,3.623
USDPLN,20260427,013700,3.623,3.623,3.623,3.623
USDPLN,20260427,013800,3.623,3.623,3.623,3.623
USDPLN,20260427,013900,3.623,3.623,3.623,3.623
USDPLN,20260427,014000,3.623,3.623,3.623,3.623
USDPLN,20260427,014100,3.623,3.623,3.623,3.623
USDPLN,20260427,014200,3.623,3.623,3.623,3.623
USDPLN,20260427,014300,3.623,3.623,3.623,3.623
USDPLN,20260427,014400,3.623,3.623,3.623,3.623
USDPLN,20260427,014500,3.623,3.623,3.623,3.623
USDPLN,20260427,014600,3.623,3.623,3.623,3.623
USDPLN,20260427,014700,3.623,3.623,3.622,3.622
USDPLN,20260427,014800,3.622,3.622,3.622,3.622
USDPLN,20260427,014900,3.622,3.622,3.622,3.622
USDPLN,20260427,015000,3.622,3.622,3.622,3.622
USDPLN,20260427,015100,3.623,3.623,3.623,3.623
USDPLN,20260427,015200,3.623,3.623,3.623,3.623
USDPLN,20260427,015300,3.623,3.623,3.623,3.623
USDPLN,20260427,015400,3.623,3.623,3.623,3.623
USDPLN,20260427,015500,3.623,3.623,3.623,3.623
USDPLN,20260427,015600,3.623,3.623,3.623,3.623
USDPLN,20260427,015700,3.623,3.623,3.623,3.623
USDPLN,20260427,015800,3.623,3.623,3.623,3.623
USDPLN,20260427,015900,3.623,3.623,3.623,3.623
USDPLN,20260427,020000,3.623,3.623,3.623,3.623
USDPLN,20260427,020100,3.623,3.624,3.623,3.624
USDPLN,20260427,020200,3.624,3.624,3.624,3.624
USDPLN,20260427,020300,3.624,3.624,3.624,3.624
USDPLN,20260427,020400,3.624,3.624,3.623,3.623
USDPLN,20260427,020500,3.623,3.623,3.623,3.623
USDPLN,20260427,020600,3.623,3.623,3.623,3.623
USDPLN,20260427,020700,3.623,3.623,3.623,3.623
USDPLN,20260427,020800,3.623,3.623,3.623,3.623
USDPLN,20260427,020900,3.623,3.623,3.623,3.623
USDPLN,20260427,021000,3.623,3.623,3.623,3.623
USDPLN,20260427,021100,3.623,3.623,3.623,3.623
USDPLN,20260427,021200,3.623,3.623,3.623,3.623
USDPLN,20260427,021300,3.623,3.623,3.623,3.623
USDPLN,20260427,021400,3.623,3.623,3.623,3.623
USDPLN,20260427,021500,3.623,3.623,3.623,3.623
USDPLN,20260427,021600,3.623,3.623,3.623,3.623
USDPLN,20260427,021700,3.623,3.623,3.623,3.623
USDPLN,20260427,021800,3.623,3.623,3.623,3.623
USDPLN,20260427,021900,3.623,3.623,3.623,3.623
USDPLN,20260427,022000,3.623,3.623,3.623,3.623
USDPLN,20260427,022100,3.623,3.623,3.623,3.623
USDPLN,20260427,022200,3.623,3.623,3.623,3.623
USDPLN,20260427,022300,3.623,3.623,3.623,3.623
USDPLN,20260427,022400,3.623,3.623,3.623,3.623
USDPLN,20260427,022500,3.623,3.623,3.623,3.623
USDPLN,20260427,022600,3.623,3.623,3.623,3.623
USDPLN,20260427,022700,3.623,3.623,3.623,3.623
USDPLN,20260427,022800,3.623,3.623,3.623,3.623
USDPLN,20260427,022900,3.623,3.623,3.623,3.623
USDPLN,20260427,023000,3.623,3.623,3.623,3.623
USDPLN,20260427,023100,3.623,3.623,3.623,3.623
USDPLN,20260427,023200,3.623,3.623,3.623,3.623
USDPLN,20260427,023300,3.623,3.623,3.623,3.623
USDPLN,20260427,023400,3.623,3.623,3.623,3.623
USDPLN,20260427,023500,3.623,3.623,3.623,3.623
USDPLN,20260427,023600,3.623,3.623,3.623,3.623
USDPLN,20260427,023700,3.623,3.623,3.623,3.623
USDPLN,20260427,023800,3.623,3.623,3.623,3.623
USDPLN,20260427,023900,3.623,3.623,3.623,3.623
USDPLN,20260427,024000,3.623,3.623,3.623,3.623
USDPLN,20260427,024100,3.623,3.623,3.623,3.623
USDPLN,20260427,024200,3.623,3.623,3.623,3.623
USDPLN,20260427,024300,3.623,3.623,3.623,3.623
USDPLN,20260427,024400,3.623,3.623,3.623,3.623
USDPLN,20260427,024500,3.623,3.623,3.623,3.623
USDPLN,20260427,024600,3.623,3.623,3.623,3.623
USDPLN,20260427,024700,3.621,3.621,3.621,3.621
USDPLN,20260427,024800,3.621,3.621,3.621,3.621
USDPLN,20260427,024900,3.621,3.621,3.621,3.621
USDPLN,20260427,025000,3.621,3.621,3.621,3.621
USDPLN,20260427,025100,3.621,3.621,3.621,3.621
USDPLN,20260427,025200,3.621,3.621,3.621,3.621
USDPLN,20260427,025300,3.621,3.621,3.621,3.621
USDPLN,20260427,025400,3.621,3.621,3.621,3.621
USDPLN,20260427,025500,3.621,3.621,3.621,3.621
USDPLN,20260427,025600,3.621,3.621,3.621,3.621
USDPLN,20260427,025700,3.621,3.621,3.621,3.621
USDPLN,20260427,025800,3.621,3.621,3.621,3.621
USDPLN,20260427,025900,3.621,3.621,3.621,3.621
USDPLN,20260427,030000,3.621,3.621,3.621,3.621
USDPLN,20260427,030100,3.620,3.620,3.620,3.620
USDPLN,20260427,030200,3.619,3.619,3.618,3.618
USDPLN,20260427,030300,3.618,3.618,3.617,3.617
USDPLN,20260427,030400,3.616,3.617,3.616,3.617
USDPLN,20260427,030500,3.617,3.617,3.617,3.617
USDPLN,20260427,030600,3.617,3.617,3.617,3.617
USDPLN,20260427,030700,3.617,3.617,3.617,3.617
USDPLN,20260427,030800,3.618,3.618,3.618,3.618
USDPLN,20260427,030900,3.618,3.618,3.618,3.618
USDPLN,20260427,031000,3.618,3.620,3.618,3.620
USDPLN,20260427,031100,3.619,3.619,3.619,3.619
USDPLN,20260427,031200,3.619,3.619,3.619,3.619
USDPLN,20260427,031300,3.619,3.619,3.619,3.619
USDPLN,20260427,031400,3.619,3.619,3.619,3.619
USDPLN,20260427,031500,3.619,3.619,3.619,3.619
USDPLN,20260427,031600,3.619,3.619,3.619,3.619
USDPLN,20260427,031700,3.619,3.619,3.619,3.619
USDPLN,20260427,031800,3.619,3.619,3.619,3.619
USDPLN,20260427,031900,3.619,3.619,3.617,3.617
USDPLN,20260427,032000,3.617,3.617,3.617,3.617
USDPLN,20260427,032100,3.617,3.617,3.617,3.617
USDPLN,20260427,032200,3.617,3.617,3.617,3.617
USDPLN,20260427,032300,3.617,3.617,3.617,3.617
USDPLN,20260427,032400,3.617,3.617,3.617,3.617
USDPLN,20260427,032500,3.617,3.617,3.617,3.617
USDPLN,20260427,032600,3.617,3.617,3.617,3.617
USDPLN,20260427,032700,3.617,3.617,3.617,3.617
USDPLN,20260427,032800,3.617,3.618,3.617,3.618
USDPLN,20260427,032900,3.618,3.618,3.618,3.618
USDPLN,20260427,033000,3.618,3.618,3.618,3.618
USDPLN,20260427,033100,3.618,3.618,3.618,3.618
USDPLN,20260427,033200,3.618,3.618,3.618,3.618
USDPLN,20260427,033300,3.618,3.618,3.618,3.618
USDPLN,20260427,033400,3.618,3.618,3.618,3.618
USDPLN,20260427,033500,3.618,3.618,3.618,3.618
USDPLN,20260427,033600,3.618,3.618,3.618,3.618
USDPLN,20260427,033700,3.618,3.618,3.618,3.618
USDPLN,20260427,033800,3.618,3.618,3.618,3.618
USDPLN,20260427,033900,3.618,3.618,3.618,3.618
USDPLN,20260427,034000,3.618,3.618,3.618,3.618
USDPLN,20260427,034100,3.618,3.618,3.618,3.618
USDPLN,20260427,034200,3.618,3.618,3.618,3.618
USDPLN,20260427,034300,3.618,3.618,3.618,3.618
USDPLN,20260427,034400,3.618,3.618,3.618,3.618
USDPLN,20260427,034500,3.618,3.618,3.618,3.618
USDPLN,20260427,034600,3.618,3.618,3.618,3.618
USDPLN,20260427,034700,3.618,3.618,3.618,3.618
USDPLN,20260427,034800,3.618,3.618,3.618,3.618
USDPLN,20260427,034900,3.618,3.618,3.618,3.618
USDPLN,20260427,035000,3.618,3.618,3.618,3.618
USDPLN,20260427,035100,3.618,3.618,3.618,3.618
USDPLN,20260427,035200,3.618,3.618,3.618,3.618
USDPLN,20260427,035300,3.618,3.618,3.618,3.618
USDPLN,20260427,035400,3.618,3.618,3.618,3.618
USDPLN,20260427,035500,3.618,3.618,3.618,3.618
USDPLN,20260427,035600,3.618,3.618,3.618,3.618
USDPLN,20260427,035700,3.618,3.618,3.617,3.617
USDPLN,20260427,035800,3.617,3.617,3.617,3.617
USDPLN,20260427,035900,3.617,3.617,3.617,3.617
USDPLN,20260427,040000,3.617,3.617,3.617,3.617
USDPLN,20260427,040100,3.617,3.617,3.617,3.617
USDPLN,20260427,040200,3.617,3.617,3.617,3.617
USDPLN,20260427,040300,3.617,3.617,3.617,3.617
USDPLN,20260427,040400,3.617,3.617,3.617,3.617
USDPLN,20260427,040500,3.617,3.617,3.617,3.617
USDPLN,20260427,040600,3.618,3.618,3.618,3.618
USDPLN,20260427,040700,3.618,3.618,3.618,3.618
USDPLN,20260427,040800,3.618,3.618,3.618,3.618
USDPLN,20260427,040900,3.618,3.618,3.618,3.618
USDPLN,20260427,041000,3.618,3.618,3.618,3.618
USDPLN,20260427,041100,3.618,3.618,3.618,3.618
USDPLN,20260427,041200,3.618,3.618,3.618,3.618
USDPLN,20260427,041300,3.618,3.618,3.618,3.618
USDPLN,20260427,041400,3.618,3.618,3.618,3.618
USDPLN,20260427,041500,3.618,3.618,3.618,3.618
USDPLN,20260427,041600,3.618,3.618,3.618,3.618
USDPLN,20260427,041700,3.618,3.618,3.618,3.618
USDPLN,20260427,041800,3.618,3.618,3.618,3.618
USDPLN,20260427,041900,3.618,3.618,3.618,3.618
USDPLN,20260427,042000,3.618,3.618,3.618,3.618
USDPLN,20260427,042100,3.618,3.618,3.618,3.618
USDPLN,20260427,042200,3.618,3.618,3.618,3.618
USDPLN,20260427,042300,3.618,3.618,3.618,3.618
USDPLN,20260427,042400,3.618,3.618,3.618,3.618
USDPLN,20260427,042500,3.618,3.618,3.618,3.618
USDPLN,20260427,042600,3.618,3.618,3.618,3.618
USDPLN,20260427,042700,3.618,3.618,3.618,3.618
USDPLN,20260427,042800,3.618,3.618,3.618,3.618
USDPLN,20260427,042900,3.618,3.618,3.618,3.618
USDPLN,20260427,043000,3.618,3.618,3.618,3.618
USDPLN,20260427,043100,3.617,3.617,3.617,3.617
USDPLN,20260427,043200,3.617,3.617,3.617,3.617
USDPLN,20260427,043300,3.617,3.617,3.617,3.617
USDPLN,20260427,043400,3.617,3.617,3.617,3.617
USDPLN,20260427,043500,3.617,3.617,3.617,3.617
USDPLN,20260427,043600,3.617,3.617,3.617,3.617
USDPLN,20260427,043700,3.617,3.617,3.617,3.617
USDPLN,20260427,043800,3.617,3.617,3.617,3.617
USDPLN,20260427,043900,3.617,3.617,3.617,3.617
USDPLN,20260427,044000,3.617,3.617,3.617,3.617
USDPLN,20260427,044100,3.617,3.617,3.617,3.617
USDPLN,20260427,044200,3.617,3.617,3.617,3.617
USDPLN,20260427,044300,3.617,3.617,3.617,3.617
USDPLN,20260427,044400,3.617,3.617,3.617,3.617
USDPLN,20260427,044500,3.617,3.617,3.617,3.617
USDPLN,20260427,044600,3.617,3.617,3.617,3.617
USDPLN,20260427,044700,3.617,3.617,3.617,3.617
USDPLN,20260427,044800,3.617,3.617,3.617,3.617
USDPLN,20260427,044900,3.617,3.617,3.617,3.617
USDPLN,20260427,045000,3.617,3.617,3.617,3.617
USDPLN,20260427,045100,3.617,3.617,3.617,3.617
USDPLN,20260427,045200,3.617,3.617,3.617,3.617
USDPLN,20260427,045300,3.617,3.617,3.617,3.617
USDPLN,20260427,045400,3.617,3.617,3.617,3.617
USDPLN,20260427,045500,3.617,3.617,3.617,3.617
USDPLN,20260427,045600,3.617,3.617,3.617,3.617
USDPLN,20260427,045700,3.617,3.617,3.617,3.617
USDPLN,20260427,045800,3.617,3.617,3.617,3.617
USDPLN,20260427,045900,3.617,3.617,3.617,3.617
USDPLN,20260427,050000,3.617,3.617,3.617,3.617
USDPLN,20260427,050100,3.617,3.617,3.617,3.617
USDPLN,20260427,050200,3.617,3.617,3.617,3.617
USDPLN,20260427,050300,3.617,3.617,3.617,3.617
USDPLN,20260427,050400,3.616,3.616,3.616,3.616
USDPLN,20260427,050500,3.616,3.616,3.616,3.616
USDPLN,20260427,050600,3.616,3.616,3.616,3.616
USDPLN,20260427,050700,3.616,3.616,3.616,3.616
USDPLN,20260427,050800,3.616,3.616,3.616,3.616
USDPLN,20260427,050900,3.616,3.616,3.616,3.616
USDPLN,20260427,051000,3.616,3.616,3.616,3.616
USDPLN,20260427,051100,3.616,3.616,3.616,3.616
USDPLN,20260427,051200,3.616,3.616,3.616,3.616
USDPLN,20260427,051300,3.616,3.616,3.616,3.616
USDPLN,20260427,051400,3.616,3.616,3.616,3.616
USDPLN,20260427,051500,3.616,3.616,3.616,3.616
USDPLN,20260427,051600,3.616,3.616,3.616,3.616
USDPLN,20260427,051700,3.616,3.616,3.616,3.616
USDPLN,20260427,051800,3.616,3.616,3.616,3.616
USDPLN,20260427,051900,3.616,3.616,3.616,3.616
USDPLN,20260427,052000,3.616,3.616,3.616,3.616
USDPLN,20260427,052100,3.616,3.616,3.616,3.616
USDPLN,20260427,052200,3.616,3.616,3.616,3.616
USDPLN,20260427,052300,3.616,3.616,3.616,3.616
USDPLN,20260427,052400,3.616,3.616,3.616,3.616
USDPLN,20260427,052500,3.616,3.616,3.616,3.616
USDPLN,20260427,052600,3.616,3.616,3.616,3.616
USDPLN,20260427,052700,3.616,3.616,3.616,3.616
USDPLN,20260427,052800,3.616,3.616,3.616,3.616
USDPLN,20260427,052900,3.616,3.616,3.616,3.616
USDPLN,20260427,053000,3.616,3.616,3.616,3.616
USDPLN,20260427,053100,3.616,3.616,3.616,3.616
USDPLN,20260427,053200,3.616,3.616,3.616,3.616
USDPLN,20260427,053300,3.616,3.616,3.616,3.616
USDPLN,20260427,053400,3.616,3.616,3.616,3.616
USDPLN,20260427,053500,3.616,3.616,3.616,3.616
USDPLN,20260427,053600,3.616,3.616,3.616,3.616
USDPLN,20260427,053700,3.616,3.616,3.616,3.616
USDPLN,20260427,053800,3.616,3.616,3.616,3.616
USDPLN,20260427,053900,3.616,3.616,3.616,3.616
USDPLN,20260427,054000,3.616,3.616,3.616,3.616
USDPLN,20260427,054100,3.616,3.616,3.616,3.616
USDPLN,20260427,054200,3.616,3.616,3.616,3.616
USDPLN,20260427,054300,3.616,3.616,3.616,3.616
USDPLN,20260427,054400,3.616,3.616,3.616,3.616
USDPLN,20260427,054500,3.616,3.616,3.616,3.616
USDPLN,20260427,054600,3.616,3.616,3.616,3.616
USDPLN,20260427,054700,3.616,3.616,3.616,3.616
USDPLN,20260427,054800,3.616,3.616,3.616,3.616
USDPLN,20260427,054900,3.616,3.616,3.616,3.616
USDPLN,20260427,055000,3.616,3.616,3.616,3.616
USDPLN,20260427,055100,3.616,3.616,3.616,3.616
USDPLN,20260427,055200,3.616,3.616,3.616,3.616
USDPLN,20260427,055300,3.616,3.616,3.616,3.616
USDPLN,20260427,055400,3.616,3.616,3.616,3.616
USDPLN,20260427,055500,3.616,3.616,3.616,3.616
USDPLN,20260427,055600,3.616,3.616,3.616,3.616
USDPLN,20260427,055700,3.616,3.616,3.616,3.616
USDPLN,20260427,055800,3.616,3.616,3.616,3.616
USDPLN,20260427,055900,3.616,3.616,3.616,3.616
USDPLN,20260427,060000,3.616,3.616,3.616,3.616
USDPLN,20260427,060100,3.616,3.616,3.616,3.616
USDPLN,20260427,060200,3.616,3.616,3.616,3.616
USDPLN,20260427,060300,3.616,3.616,3.616,3.616
USDPLN,20260427,060400,3.616,3.616,3.616,3.616
USDPLN,20260427,060500,3.616,3.616,3.616,3.616
USDPLN,20260427,060600,3.616,3.616,3.616,3.616
USDPLN,20260427,060700,3.616,3.616,3.616,3.616
USDPLN,20260427,060800,3.616,3.616,3.616,3.616
USDPLN,20260427,060900,3.616,3.616,3.616,3.616
USDPLN,20260427,061000,3.616,3.616,3.616,3.616
USDPLN,20260427,061100,3.616,3.616,3.616,3.616
USDPLN,20260427,061200,3.616,3.616,3.616,3.616
USDPLN,20260427,061300,3.616,3.616,3.616,3.616
USDPLN,20260427,061400,3.616,3.616,3.616,3.616
USDPLN,20260427,061500,3.616,3.616,3.616,3.616
USDPLN,20260427,061600,3.616,3.616,3.616,3.616
USDPLN,20260427,061700,3.616,3.616,3.616,3.616
USDPLN,20260427,061800,3.616,3.616,3.616,3.616
USDPLN,20260427,061900,3.616,3.616,3.616,3.616
USDPLN,20260427,062000,3.616,3.616,3.616,3.616
USDPLN,20260427,062100,3.616,3.616,3.616,3.616
USDPLN,20260427,062200,3.616,3.616,3.616,3.616
USDPLN,20260427,062300,3.616,3.616,3.616,3.616
USDPLN,20260427,062400,3.616,3.616,3.616,3.616
USDPLN,20260427,062500,3.616,3.616,3.616,3.616
USDPLN,20260427,062600,3.616,3.616,3.616,3.616
USDPLN,20260427,062700,3.616,3.616,3.616,3.616
USDPLN,20260427,062800,3.616,3.616,3.616,3.616
USDPLN,20260427,062900,3.616,3.616,3.616,3.616
USDPLN,20260427,063000,3.616,3.616,3.616,3.616
USDPLN,20260427,063100,3.616,3.616,3.616,3.616
USDPLN,20260427,063200,3.616,3.616,3.616,3.616
USDPLN,20260427,063300,3.616,3.616,3.616,3.616
USDPLN,20260427,063400,3.616,3.616,3.616,3.616
USDPLN,20260427,063500,3.616,3.616,3.616,3.616
USDPLN,20260427,063600,3.616,3.616,3.616,3.616
USDPLN,20260427,063700,3.616,3.616,3.616,3.616
USDPLN,20260427,063800,3.616,3.616,3.616,3.616
USDPLN,20260427,063900,3.616,3.616,3.616,3.616
USDPLN,20260427,064000,3.616,3.616,3.616,3.616
USDPLN,20260427,064100,3.616,3.616,3.616,3.616
USDPLN,20260427,064200,3.616,3.616,3.616,3.616
USDPLN,20260427,064300,3.616,3.616,3.616,3.616
USDPLN,20260427,064400,3.616,3.616,3.616,3.616
USDPLN,20260427,064500,3.616,3.616,3.616,3.616
USDPLN,20260427,064600,3.616,3.616,3.616,3.616
USDPLN,20260427,064700,3.616,3.616,3.616,3.616
USDPLN,20260427,064800,3.616,3.616,3.616,3.616
USDPLN,20260427,064900,3.616,3.616,3.616,3.616
USDPLN,20260427,065000,3.616,3.616,3.616,3.616
USDPLN,20260427,065100,3.616,3.616,3.616,3.616
USDPLN,20260427,065200,3.616,3.616,3.616,3.616
USDPLN,20260427,065300,3.616,3.616,3.616,3.616
USDPLN,20260427,065400,3.616,3.616,3.616,3.616
USDPLN,20260427,065500,3.616,3.616,3.616,3.616
USDPLN,20260427,065600,3.616,3.616,3.616,3.616
USDPLN,20260427,065700,3.616,3.616,3.616,3.616
USDPLN,20260427,065800,3.616,3.616,3.616,3.616
USDPLN,20260427,065900,3.616,3.616,3.616,3.616
USDPLN,20260427,070000,3.616,3.616,3.616,3.616
USDPLN,20260427,070100,3.616,3.616,3.616,3.616
USDPLN,20260427,070200,3.616,3.616,3.616,3.616
USDPLN,20260427,070300,3.616,3.616,3.616,3.616
USDPLN,20260427,070400,3.616,3.616,3.616,3.616
USDPLN,20260427,070500,3.616,3.616,3.616,3.616
USDPLN,20260427,070600,3.616,3.616,3.616,3.616
USDPLN,20260427,070700,3.616,3.616,3.616,3.616
USDPLN,20260427,070800,3.616,3.616,3.616,3.616
USDPLN,20260427,070900,3.616,3.616,3.616,3.616
USDPLN,20260427,071000,3.616,3.616,3.616,3.616
USDPLN,20260427,071100,3.616,3.616,3.616,3.616
USDPLN,20260427,071200,3.616,3.616,3.616,3.616
USDPLN,20260427,071300,3.616,3.616,3.616,3.616
USDPLN,20260427,071400,3.616,3.616,3.616,3.616
USDPLN,20260427,071500,3.616,3.616,3.616,3.616
USDPLN,20260427,071600,3.616,3.618,3.616,3.618
USDPLN,20260427,071700,3.618,3.618,3.618,3.618
USDPLN,20260427,071800,3.618,3.618,3.618,3.618
USDPLN,20260427,071900,3.618,3.618,3.618,3.618
USDPLN,20260427,072000,3.618,3.618,3.618,3.618
USDPLN,20260427,072100,3.618,3.618,3.618,3.618
USDPLN,20260427,072200,3.618,3.618,3.618,3.618
USDPLN,20260427,072300,3.618,3.618,3.618,3.618
USDPLN,20260427,072400,3.618,3.618,3.618,3.618
USDPLN,20260427,072500,3.618,3.618,3.618,3.618
USDPLN,20260427,072600,3.618,3.618,3.618,3.618
USDPLN,20260427,072700,3.618,3.618,3.618,3.618
USDPLN,20260427,072800,3.618,3.618,3.618,3.618
USDPLN,20260427,072900,3.618,3.618,3.618,3.618
USDPLN,20260427,073000,3.618,3.618,3.618,3.618
USDPLN,20260427,073100,3.618,3.618,3.618,3.618
USDPLN,20260427,073200,3.618,3.618,3.618,3.618
USDPLN,20260427,073300,3.618,3.618,3.618,3.618
USDPLN,20260427,073400,3.618,3.618,3.618,3.618
USDPLN,20260427,073500,3.618,3.618,3.618,3.618
USDPLN,20260427,073600,3.618,3.618,3.618,3.618
USDPLN,20260427,073700,3.618,3.618,3.618,3.618
USDPLN,20260427,073800,3.618,3.618,3.618,3.618
USDPLN,20260427,073900,3.618,3.618,3.618,3.618
USDPLN,20260427,074000,3.618,3.618,3.618,3.618
USDPLN,20260427,074100,3.618,3.618,3.618,3.618
USDPLN,20260427,074200,3.618,3.618,3.618,3.618
USDPLN,20260427,074300,3.618,3.618,3.618,3.618
USDPLN,20260427,074400,3.618,3.618,3.618,3.618
USDPLN,20260427,074500,3.618,3.618,3.618,3.618
USDPLN,20260427,074600,3.618,3.618,3.618,3.618
USDPLN,20260427,074700,3.618,3.618,3.618,3.618
USDPLN,20260427,074800,3.618,3.618,3.618,3.618
USDPLN,20260427,074900,3.618,3.618,3.618,3.618
USDPLN,20260427,075000,3.618,3.618,3.618,3.618
USDPLN,20260427,075100,3.618,3.618,3.618,3.618
USDPLN,20260427,075200,3.618,3.618,3.618,3.618
USDPLN,20260427,075300,3.618,3.618,3.618,3.618
USDPLN,20260427,075400,3.618,3.618,3.618,3.618
USDPLN,20260427,075500,3.618,3.618,3.618,3.618
USDPLN,20260427,075600,3.618,3.618,3.618,3.618
USDPLN,20260427,075700,3.618,3.618,3.618,3.618
USDPLN,20260427,075800,3.618,3.618,3.618,3.618
USDPLN,20260427,075900,3.618,3.618,3.618,3.618
USDPLN,20260427,080000,3.618,3.618,3.618,3.618
USDPLN,20260427,080100,3.618,3.618,3.618,3.618
USDPLN,20260427,080200,3.618,3.618,3.618,3.618
USDPLN,20260427,080300,3.618,3.618,3.618,3.618
USDPLN,20260427,080400,3.618,3.618,3.618,3.618
USDPLN,20260427,080500,3.618,3.618,3.618,3.618
USDPLN,20260427,080600,3.619,3.619,3.619,3.619
USDPLN,20260427,080700,3.619,3.619,3.619,3.619
USDPLN,20260427,080800,3.619,3.619,3.619,3.619
USDPLN,20260427,080900,3.619,3.619,3.619,3.619
USDPLN,20260427,081000,3.619,3.619,3.619,3.619
USDPLN,20260427,081100,3.619,3.619,3.619,3.619
USDPLN,20260427,081200,3.619,3.619,3.619,3.619
USDPLN,20260427,081300,3.619,3.619,3.619,3.619
USDPLN,20260427,081400,3.620,3.620,3.619,3.619
USDPLN,20260427,081500,3.619,3.619,3.619,3.619
USDPLN,20260427,081600,3.619,3.619,3.619,3.619
USDPLN,20260427,081700,3.619,3.620,3.619,3.620
USDPLN,20260427,081800,3.621,3.621,3.621,3.621
USDPLN,20260427,081900,3.621,3.621,3.621,3.621
USDPLN,20260427,082000,3.621,3.621,3.621,3.621
USDPLN,20260427,082100,3.620,3.620,3.620,3.620
USDPLN,20260427,082200,3.620,3.620,3.620,3.620
USDPLN,20260427,082300,3.620,3.620,3.620,3.620
USDPLN,20260427,082400,3.620,3.620,3.620,3.620
USDPLN,20260427,082500,3.620,3.620,3.620,3.620
USDPLN,20260427,082600,3.620,3.620,3.620,3.620
USDPLN,20260427,082700,3.620,3.620,3.620,3.620
USDPLN,20260427,082800,3.620,3.620,3.620,3.620
USDPLN,20260427,082900,3.620,3.620,3.620,3.620
USDPLN,20260427,083000,3.620,3.620,3.620,3.620
USDPLN,20260427,083100,3.620,3.620,3.620,3.620
USDPLN,20260427,083200,3.620,3.620,3.620,3.620
USDPLN,20260427,083300,3.620,3.620,3.620,3.620
USDPLN,20260427,083400,3.620,3.620,3.620,3.620
USDPLN,20260427,083500,3.620,3.620,3.620,3.620
USDPLN,20260427,083600,3.620,3.620,3.620,3.620
USDPLN,20260427,083700,3.620,3.620,3.620,3.620
USDPLN,20260427,083800,3.620,3.620,3.619,3.619
USDPLN,20260427,083900,3.619,3.619,3.619,3.619
USDPLN,20260427,084000,3.619,3.619,3.619,3.619
USDPLN,20260427,084100,3.619,3.619,3.619,3.619
USDPLN,20260427,084200,3.619,3.619,3.619,3.619
USDPLN,20260427,084300,3.619,3.619,3.619,3.619
USDPLN,20260427,084400,3.619,3.619,3.619,3.619
USDPLN,20260427,084500,3.619,3.619,3.619,3.619
USDPLN,20260427,084600,3.619,3.619,3.619,3.619
USDPLN,20260427,084700,3.618,3.618,3.618,3.618
USDPLN,20260427,084800,3.618,3.618,3.618,3.618
USDPLN,20260427,084900,3.618,3.618,3.618,3.618
USDPLN,20260427,085000,3.617,3.617,3.617,3.617
USDPLN,20260427,085100,3.617,3.617,3.617,3.617
USDPLN,20260427,085200,3.617,3.617,3.617,3.617
USDPLN,20260427,085300,3.617,3.617,3.617,3.617
USDPLN,20260427,085400,3.617,3.617,3.617,3.617
USDPLN,20260427,085500,3.617,3.617,3.617,3.617
USDPLN,20260427,085600,3.617,3.617,3.617,3.617
USDPLN,20260427,085700,3.617,3.617,3.617,3.617
USDPLN,20260427,085800,3.617,3.617,3.617,3.617
USDPLN,20260427,085900,3.617,3.617,3.616,3.616
USDPLN,20260427,090000,3.616,3.616,3.616,3.616
USDPLN,20260427,090100,3.615,3.615,3.615,3.615
USDPLN,20260427,090200,3.615,3.615,3.615,3.615
USDPLN,20260427,090300,3.615,3.615,3.615,3.615
USDPLN,20260427,090400,3.615,3.615,3.614,3.614
USDPLN,20260427,090500,3.614,3.614,3.614,3.614
USDPLN,20260427,090600,3.613,3.614,3.613,3.614
USDPLN,20260427,090700,3.614,3.615,3.614,3.615
USDPLN,20260427,090800,3.615,3.615,3.615,3.615
USDPLN,20260427,090900,3.615,3.615,3.615,3.615
USDPLN,20260427,091000,3.615,3.615,3.615,3.615
USDPLN,20260427,091100,3.614,3.614,3.614,3.614
USDPLN,20260427,091200,3.615,3.615,3.615,3.615
USDPLN,20260427,091300,3.615,3.615,3.615,3.615
USDPLN,20260427,091400,3.615,3.615,3.615,3.615
USDPLN,20260427,091500,3.615,3.615,3.615,3.615
USDPLN,20260427,091600,3.615,3.615,3.615,3.615
USDPLN,20260427,091700,3.615,3.616,3.615,3.616
USDPLN,20260427,091800,3.616,3.616,3.616,3.616
USDPLN,20260427,091900,3.616,3.616,3.616,3.616
USDPLN,20260427,092000,3.616,3.616,3.616,3.616
USDPLN,20260427,092100,3.616,3.616,3.616,3.616
USDPLN,20260427,092200,3.616,3.616,3.616,3.616
USDPLN,20260427,092300,3.616,3.616,3.616,3.616
USDPLN,20260427,092400,3.616,3.616,3.616,3.616
USDPLN,20260427,092500,3.616,3.616,3.616,3.616
USDPLN,20260427,092600,3.616,3.616,3.616,3.616
USDPLN,20260427,092700,3.616,3.616,3.615,3.615
USDPLN,20260427,092800,3.615,3.615,3.615,3.615
USDPLN,20260427,092900,3.615,3.615,3.615,3.615
USDPLN,20260427,093000,3.615,3.615,3.615,3.615
USDPLN,20260427,093100,3.616,3.616,3.616,3.616
USDPLN,20260427,093200,3.616,3.616,3.616,3.616
USDPLN,20260427,093300,3.616,3.616,3.616,3.616
USDPLN,20260427,093400,3.616,3.616,3.616,3.616
USDPLN,20260427,093500,3.616,3.616,3.616,3.616
USDPLN,20260427,093600,3.616,3.616,3.616,3.616
USDPLN,20260427,093700,3.616,3.616,3.616,3.616
USDPLN,20260427,093800,3.616,3.616,3.616,3.616
USDPLN,20260427,093900,3.616,3.616,3.616,3.616
USDPLN,20260427,094000,3.615,3.615,3.614,3.614
USDPLN,20260427,094100,3.614,3.614,3.614,3.614
USDPLN,20260427,094200,3.615,3.615,3.615,3.615
USDPLN,20260427,094300,3.615,3.615,3.615,3.615
USDPLN,20260427,094400,3.615,3.615,3.615,3.615
USDPLN,20260427,094500,3.615,3.615,3.615,3.615
USDPLN,20260427,094600,3.615,3.615,3.615,3.615
USDPLN,20260427,094700,3.615,3.615,3.615,3.615
USDPLN,20260427,094800,3.615,3.615,3.615,3.615
USDPLN,20260427,094900,3.615,3.615,3.615,3.615
USDPLN,20260427,095000,3.615,3.615,3.615,3.615
USDPLN,20260427,095100,3.615,3.615,3.615,3.615
USDPLN,20260427,095200,3.614,3.614,3.614,3.614
USDPLN,20260427,095300,3.614,3.614,3.613,3.613
USDPLN,20260427,095400,3.613,3.613,3.613,3.613
USDPLN,20260427,095500,3.614,3.614,3.614,3.614
USDPLN,20260427,095600,3.614,3.614,3.613,3.613
USDPLN,20260427,095700,3.613,3.613,3.613,3.613
USDPLN,20260427,095800,3.613,3.613,3.613,3.613
USDPLN,20260427,095900,3.613,3.613,3.613,3.613
USDPLN,20260427,100000,3.613,3.613,3.613,3.613
USDPLN,20260427,100100,3.613,3.613,3.613,3.613
USDPLN,20260427,100200,3.612,3.613,3.612,3.613
USDPLN,20260427,100300,3.614,3.614,3.614,3.614
USDPLN,20260427,100400,3.614,3.615,3.614,3.615
USDPLN,20260427,100500,3.615,3.615,3.615,3.615
USDPLN,20260427,100600,3.614,3.614,3.614,3.614
USDPLN,20260427,100700,3.614,3.614,3.614,3.614
USDPLN,20260427,100800,3.614,3.614,3.613,3.613
USDPLN,20260427,100900,3.612,3.612,3.612,3.612
USDPLN,20260427,101000,3.612,3.612,3.612,3.612
USDPLN,20260427,101100,3.612,3.612,3.612,3.612
USDPLN,20260427,101200,3.612,3.612,3.612,3.612
USDPLN,20260427,101300,3.612,3.612,3.612,3.612
USDPLN,20260427,101400,3.613,3.613,3.613,3.613
USDPLN,20260427,101500,3.613,3.613,3.613,3.613
USDPLN,20260427,101600,3.613,3.613,3.613,3.613
USDPLN,20260427,101700,3.613,3.613,3.613,3.613
USDPLN,20260427,101800,3.613,3.613,3.613,3.613
USDPLN,20260427,101900,3.613,3.613,3.613,3.613
USDPLN,20260427,102000,3.613,3.613,3.613,3.613
USDPLN,20260427,102100,3.614,3.614,3.614,3.614
USDPLN,20260427,102200,3.613,3.613,3.613,3.613
USDPLN,20260427,102300,3.613,3.613,3.613,3.613
USDPLN,20260427,102400,3.613,3.613,3.613,3.613
USDPLN,20260427,102500,3.613,3.613,3.611,3.611
USDPLN,20260427,102600,3.611,3.611,3.611,3.611
USDPLN,20260427,102700,3.611,3.611,3.611,3.611
USDPLN,20260427,102800,3.612,3.612,3.612,3.612
USDPLN,20260427,102900,3.611,3.611,3.611,3.611
USDPLN,20260427,103000,3.611,3.611,3.611,3.611
USDPLN,20260427,103100,3.612,3.612,3.612,3.612
USDPLN,20260427,103200,3.612,3.612,3.612,3.612
USDPLN,20260427,103300,3.612,3.612,3.612,3.612
USDPLN,20260427,103400,3.612,3.612,3.612,3.612
USDPLN,20260427,103500,3.612,3.612,3.612,3.612
USDPLN,20260427,103600,3.612,3.612,3.612,3.612
USDPLN,20260427,103700,3.612,3.612,3.612,3.612
USDPLN,20260427,103800,3.612,3.613,3.612,3.613
USDPLN,20260427,103900,3.613,3.613,3.613,3.613
USDPLN,20260427,104000,3.613,3.613,3.613,3.613
USDPLN,20260427,104100,3.613,3.613,3.613,3.613
USDPLN,20260427,104200,3.612,3.612,3.612,3.612
USDPLN,20260427,104300,3.612,3.612,3.612,3.612
USDPLN,20260427,104400,3.612,3.612,3.612,3.612
USDPLN,20260427,104500,3.612,3.612,3.612,3.612
USDPLN,20260427,104600,3.612,3.612,3.611,3.611
USDPLN,20260427,104700,3.611,3.611,3.611,3.611
USDPLN,20260427,104800,3.611,3.611,3.611,3.611
USDPLN,20260427,104900,3.611,3.611,3.611,3.611
USDPLN,20260427,105000,3.611,3.611,3.611,3.611
USDPLN,20260427,105100,3.611,3.611,3.611,3.611
USDPLN,20260427,105200,3.611,3.611,3.611,3.611
USDPLN,20260427,105300,3.611,3.611,3.610,3.610
USDPLN,20260427,105400,3.610,3.611,3.610,3.611
USDPLN,20260427,105500,3.611,3.611,3.611,3.611
USDPLN,20260427,105600,3.610,3.610,3.610,3.610
USDPLN,20260427,105700,3.610,3.610,3.610,3.610
USDPLN,20260427,105800,3.610,3.610,3.610,3.610
USDPLN,20260427,105900,3.610,3.611,3.610,3.611
USDPLN,20260427,110000,3.611,3.611,3.611,3.611
USDPLN,20260427,110100,3.611,3.611,3.611,3.611
USDPLN,20260427,110200,3.611,3.611,3.611,3.611
USDPLN,20260427,110300,3.611,3.611,3.611,3.611
USDPLN,20260427,110400,3.611,3.611,3.611,3.611
USDPLN,20260427,110500,3.611,3.611,3.611,3.611
USDPLN,20260427,110600,3.611,3.611,3.611,3.611
USDPLN,20260427,110700,3.611,3.611,3.611,3.611
USDPLN,20260427,110800,3.611,3.611,3.611,3.611
USDPLN,20260427,110900,3.611,3.611,3.611,3.611
USDPLN,20260427,111000,3.611,3.611,3.611,3.611
USDPLN,20260427,111100,3.611,3.611,3.611,3.611
USDPLN,20260427,111200,3.611,3.611,3.611,3.611
USDPLN,20260427,111300,3.611,3.611,3.611,3.611
USDPLN,20260427,111400,3.611,3.611,3.611,3.611
USDPLN,20260427,111500,3.611,3.611,3.611,3.611
USDPLN,20260427,111600,3.611,3.611,3.611,3.611
USDPLN,20260427,111700,3.611,3.611,3.611,3.611
USDPLN,20260427,111800,3.611,3.611,3.611,3.611
USDPLN,20260427,111900,3.611,3.611,3.611,3.611
USDPLN,20260427,112000,3.611,3.611,3.611,3.611
USDPLN,20260427,112100,3.611,3.611,3.611,3.611
USDPLN,20260427,112200,3.611,3.611,3.611,3.611
USDPLN,20260427,112300,3.611,3.612,3.611,3.612
USDPLN,20260427,112400,3.612,3.612,3.612,3.612
USDPLN,20260427,112500,3.612,3.612,3.612,3.612
USDPLN,20260427,112600,3.612,3.612,3.612,3.612
USDPLN,20260427,112700,3.612,3.612,3.612,3.612
USDPLN,20260427,112800,3.612,3.612,3.612,3.612
USDPLN,20260427,112900,3.612,3.612,3.612,3.612
USDPLN,20260427,113000,3.612,3.612,3.612,3.612
USDPLN,20260427,113100,3.612,3.612,3.612,3.612
USDPLN,20260427,113200,3.612,3.612,3.612,3.612
USDPLN,20260427,113300,3.612,3.612,3.612,3.612
USDPLN,20260427,113400,3.612,3.612,3.612,3.612
USDPLN,20260427,113500,3.612,3.612,3.612,3.612
USDPLN,20260427,113600,3.612,3.612,3.612,3.612
USDPLN,20260427,113700,3.612,3.612,3.612,3.612
USDPLN,20260427,113800,3.613,3.613,3.613,3.613
USDPLN,20260427,113900,3.613,3.613,3.613,3.613
USDPLN,20260427,114000,3.613,3.613,3.613,3.613
USDPLN,20260427,114100,3.613,3.613,3.613,3.613
USDPLN,20260427,114200,3.613,3.613,3.613,3.613
USDPLN,20260427,114300,3.613,3.613,3.613,3.613
USDPLN,20260427,114400,3.613,3.613,3.613,3.613
USDPLN,20260427,114500,3.613,3.613,3.613,3.613
USDPLN,20260427,114600,3.613,3.613,3.613,3.613
USDPLN,20260427,114700,3.613,3.613,3.613,3.613
USDPLN,20260427,114800,3.613,3.613,3.613,3.613
USDPLN,20260427,114900,3.613,3.613,3.613,3.613
USDPLN,20260427,115000,3.613,3.613,3.613,3.613
USDPLN,20260427,115100,3.614,3.614,3.614,3.614
USDPLN,20260427,115200,3.614,3.614,3.614,3.614
USDPLN,20260427,115300,3.614,3.614,3.614,3.614
USDPLN,20260427,115400,3.614,3.614,3.614,3.614
USDPLN,20260427,115500,3.614,3.614,3.614,3.614
USDPLN,20260427,115600,3.614,3.614,3.614,3.614
USDPLN,20260427,115700,3.614,3.614,3.613,3.613
USDPLN,20260427,115800,3.613,3.613,3.613,3.613
USDPLN,20260427,115900,3.613,3.613,3.613,3.613
USDPLN,20260427,120000,3.613,3.613,3.613,3.613
USDPLN,20260427,120100,3.613,3.613,3.613,3.613
USDPLN,20260427,120200,3.613,3.613,3.613,3.613
USDPLN,20260427,120300,3.613,3.613,3.613,3.613
USDPLN,20260427,120400,3.613,3.613,3.613,3.613
USDPLN,20260427,120500,3.613,3.613,3.613,3.613
USDPLN,20260427,120600,3.613,3.613,3.613,3.613
USDPLN,20260427,120700,3.613,3.613,3.613,3.613
USDPLN,20260427,120800,3.613,3.613,3.613,3.613
USDPLN,20260427,120900,3.613,3.613,3.613,3.613
USDPLN,20260427,121000,3.613,3.613,3.613,3.613
USDPLN,20260427,121100,3.613,3.613,3.613,3.613
USDPLN,20260427,121200,3.613,3.613,3.613,3.613
USDPLN,20260427,121300,3.614,3.614,3.614,3.614
USDPLN,20260427,121400,3.614,3.614,3.614,3.614
USDPLN,20260427,121500,3.614,3.614,3.614,3.614
USDPLN,20260427,121600,3.614,3.614,3.614,3.614
USDPLN,20260427,121700,3.614,3.614,3.614,3.614
USDPLN,20260427,121800,3.614,3.614,3.614,3.614
USDPLN,20260427,121900,3.614,3.614,3.614,3.614
USDPLN,20260427,122000,3.614,3.614,3.614,3.614
USDPLN,20260427,122100,3.614,3.614,3.614,3.614
USDPLN,20260427,122200,3.614,3.614,3.614,3.614
USDPLN,20260427,122300,3.614,3.614,3.614,3.614
USDPLN,20260427,122400,3.614,3.614,3.614,3.614
USDPLN,20260427,122500,3.614,3.614,3.613,3.613
USDPLN,20260427,122600,3.613,3.613,3.613,3.613
USDPLN,20260427,122700,3.613,3.613,3.613,3.613
USDPLN,20260427,122800,3.613,3.613,3.613,3.613
USDPLN,20260427,122900,3.613,3.613,3.613,3.613
USDPLN,20260427,123000,3.613,3.613,3.613,3.613
USDPLN,20260427,123100,3.613,3.613,3.613,3.613
USDPLN,20260427,123200,3.613,3.613,3.613,3.613
USDPLN,20260427,123300,3.613,3.613,3.613,3.613
USDPLN,20260427,123400,3.613,3.613,3.613,3.613
USDPLN,20260427,123500,3.613,3.613,3.613,3.613
USDPLN,20260427,123600,3.613,3.613,3.613,3.613
USDPLN,20260427,123700,3.613,3.613,3.613,3.613
USDPLN,20260427,123800,3.613,3.613,3.613,3.613
USDPLN,20260427,123900,3.613,3.613,3.612,3.612
USDPLN,20260427,124000,3.612,3.612,3.612,3.612
USDPLN,20260427,124100,3.612,3.612,3.612,3.612
USDPLN,20260427,124200,3.612,3.612,3.612,3.612
USDPLN,20260427,124300,3.612,3.612,3.612,3.612
USDPLN,20260427,124400,3.612,3.612,3.612,3.612
USDPLN,20260427,124500,3.612,3.612,3.612,3.612
USDPLN,20260427,124600,3.612,3.612,3.612,3.612
USDPLN,20260427,124700,3.612,3.612,3.612,3.612
USDPLN,20260427,124800,3.612,3.612,3.612,3.612
USDPLN,20260427,124900,3.612,3.612,3.612,3.612
USDPLN,20260427,125000,3.612,3.612,3.612,3.612
USDPLN,20260427,125100,3.612,3.612,3.612,3.612
USDPLN,20260427,125200,3.612,3.612,3.612,3.612
USDPLN,20260427,125300,3.612,3.612,3.612,3.612
USDPLN,20260427,125400,3.612,3.612,3.612,3.612
USDPLN,20260427,125500,3.612,3.612,3.612,3.612
USDPLN,20260427,125600,3.611,3.611,3.611,3.611
USDPLN,20260427,125700,3.611,3.611,3.611,3.611
USDPLN,20260427,125800,3.611,3.611,3.611,3.611
USDPLN,20260427,125900,3.611,3.611,3.611,3.611
USDPLN,20260427,130000,3.611,3.611,3.611,3.611
USDPLN,20260427,130100,3.611,3.611,3.611,3.611
USDPLN,20260427,130200,3.611,3.611,3.611,3.611
USDPLN,20260427,130300,3.612,3.612,3.612,3.612
USDPLN,20260427,130400,3.612,3.612,3.612,3.612
USDPLN,20260427,130500,3.612,3.612,3.612,3.612
USDPLN,20260427,130600,3.612,3.612,3.612,3.612
USDPLN,20260427,130700,3.612,3.612,3.612,3.612
USDPLN,20260427,130800,3.612,3.612,3.612,3.612
USDPLN,20260427,130900,3.612,3.612,3.612,3.612
USDPLN,20260427,131000,3.612,3.612,3.612,3.612
USDPLN,20260427,131100,3.612,3.612,3.612,3.612
USDPLN,20260427,131200,3.612,3.612,3.612,3.612
USDPLN,20260427,131300,3.612,3.612,3.612,3.612
USDPLN,20260427,131400,3.612,3.612,3.612,3.612
USDPLN,20260427,131500,3.612,3.613,3.612,3.613
USDPLN,20260427,131600,3.613,3.613,3.613,3.613
USDPLN,20260427,131700,3.613,3.613,3.613,3.613
USDPLN,20260427,131800,3.613,3.613,3.613,3.613
USDPLN,20260427,131900,3.613,3.613,3.613,3.613
USDPLN,20260427,132000,3.613,3.613,3.613,3.613
USDPLN,20260427,132100,3.613,3.613,3.613,3.613
USDPLN,20260427,132200,3.613,3.613,3.613,3.613
USDPLN,20260427,132300,3.613,3.613,3.613,3.613
USDPLN,20260427,132400,3.612,3.612,3.612,3.612
USDPLN,20260427,132500,3.612,3.612,3.612,3.612
USDPLN,20260427,132600,3.612,3.612,3.612,3.612
USDPLN,20260427,132700,3.612,3.612,3.612,3.612
USDPLN,20260427,132800,3.612,3.612,3.612,3.612
USDPLN,20260427,132900,3.612,3.612,3.612,3.612
USDPLN,20260427,133000,3.612,3.612,3.612,3.612
USDPLN,20260427,133100,3.612,3.612,3.612,3.612
USDPLN,20260427,133200,3.612,3.612,3.612,3.612
USDPLN,20260427,133300,3.612,3.612,3.612,3.612
USDPLN,20260427,133400,3.612,3.612,3.612,3.612
USDPLN,20260427,133500,3.612,3.612,3.612,3.612
USDPLN,20260427,133600,3.612,3.612,3.612,3.612
USDPLN,20260427,133700,3.613,3.613,3.613,3.613
USDPLN,20260427,133800,3.613,3.613,3.613,3.613
USDPLN,20260427,133900,3.613,3.613,3.613,3.613
USDPLN,20260427,134000,3.613,3.613,3.613,3.613
USDPLN,20260427,134100,3.613,3.613,3.613,3.613
USDPLN,20260427,134200,3.613,3.613,3.613,3.613
USDPLN,20260427,134300,3.613,3.613,3.613,3.613
USDPLN,20260427,134400,3.613,3.613,3.613,3.613
USDPLN,20260427,134500,3.613,3.613,3.613,3.613
USDPLN,20260427,134600,3.613,3.613,3.613,3.613
USDPLN,20260427,134700,3.613,3.613,3.613,3.613
USDPLN,20260427,134800,3.613,3.613,3.613,3.613
USDPLN,20260427,134900,3.613,3.613,3.613,3.613
USDPLN,20260427,135000,3.613,3.613,3.613,3.613
USDPLN,20260427,135100,3.613,3.613,3.613,3.613
USDPLN,20260427,135200,3.613,3.613,3.613,3.613
USDPLN,20260427,135300,3.613,3.613,3.613,3.613
USDPLN,20260427,135400,3.613,3.613,3.613,3.613
USDPLN,20260427,135500,3.613,3.613,3.613,3.613
USDPLN,20260427,135600,3.613,3.613,3.613,3.613
USDPLN,20260427,135700,3.613,3.613,3.613,3.613
USDPLN,20260427,135800,3.613,3.613,3.613,3.613
USDPLN,20260427,135900,3.613,3.613,3.613,3.613
USDPLN,20260427,140000,3.613,3.613,3.613,3.613
USDPLN,20260427,140100,3.613,3.613,3.613,3.613
USDPLN,20260427,140200,3.613,3.613,3.613,3.613
USDPLN,20260427,140300,3.613,3.613,3.612,3.612
USDPLN,20260427,140400,3.612,3.612,3.612,3.612
USDPLN,20260427,140500,3.612,3.612,3.612,3.612
USDPLN,20260427,140600,3.612,3.612,3.611,3.611
USDPLN,20260427,140700,3.611,3.611,3.611,3.611
USDPLN,20260427,140800,3.612,3.612,3.611,3.611
USDPLN,20260427,140900,3.611,3.611,3.611,3.611
USDPLN,20260427,141000,3.611,3.611,3.610,3.610
USDPLN,20260427,141100,3.610,3.610,3.610,3.610
USDPLN,20260427,141200,3.610,3.610,3.610,3.610
USDPLN,20260427,141300,3.610,3.610,3.610,3.610
USDPLN,20260427,141400,3.610,3.610,3.610,3.610
USDPLN,20260427,141500,3.611,3.611,3.611,3.611
USDPLN,20260427,141600,3.610,3.610,3.610,3.610
USDPLN,20260427,141700,3.610,3.610,3.610,3.610
USDPLN,20260427,141800,3.610,3.610,3.609,3.609
USDPLN,20260427,141900,3.609,3.609,3.609,3.609
USDPLN,20260427,142000,3.609,3.609,3.609,3.609
USDPLN,20260427,142100,3.610,3.611,3.610,3.611
USDPLN,20260427,142200,3.612,3.612,3.612,3.612
USDPLN,20260427,142300,3.612,3.612,3.612,3.612
USDPLN,20260427,142400,3.612,3.612,3.612,3.612
USDPLN,20260427,142500,3.612,3.612,3.612,3.612
USDPLN,20260427,142600,3.612,3.612,3.612,3.612
USDPLN,20260427,142700,3.612,3.612,3.612,3.612
USDPLN,20260427,142800,3.613,3.613,3.613,3.613
USDPLN,20260427,142900,3.613,3.613,3.613,3.613
USDPLN,20260427,143000,3.613,3.613,3.613,3.613
USDPLN,20260427,143100,3.613,3.613,3.613,3.613
USDPLN,20260427,143200,3.613,3.613,3.612,3.612
USDPLN,20260427,143300,3.612,3.612,3.612,3.612
USDPLN,20260427,143400,3.612,3.612,3.612,3.612
USDPLN,20260427,143500,3.612,3.612,3.612,3.612
USDPLN,20260427,143600,3.612,3.612,3.612,3.612
USDPLN,20260427,143700,3.613,3.613,3.613,3.613
USDPLN,20260427,143800,3.613,3.613,3.613,3.613
USDPLN,20260427,143900,3.613,3.613,3.613,3.613
USDPLN,20260427,144000,3.613,3.613,3.613,3.613
USDPLN,20260427,144100,3.613,3.613,3.613,3.613
USDPLN,20260427,144200,3.613,3.613,3.612,3.612
USDPLN,20260427,144300,3.612,3.612,3.612,3.612
USDPLN,20260427,144400,3.612,3.612,3.612,3.612
USDPLN,20260427,144500,3.612,3.612,3.612,3.612
USDPLN,20260427,144600,3.613,3.613,3.613,3.613
USDPLN,20260427,144700,3.613,3.613,3.612,3.612
USDPLN,20260427,144800,3.612,3.612,3.612,3.612
USDPLN,20260427,144900,3.612,3.612,3.612,3.612
USDPLN,20260427,145000,3.612,3.612,3.612,3.612
USDPLN,20260427,145100,3.612,3.612,3.612,3.612
USDPLN,20260427,145200,3.612,3.612,3.612,3.612
USDPLN,20260427,145300,3.612,3.612,3.612,3.612
USDPLN,20260427,145400,3.612,3.612,3.612,3.612
USDPLN,20260427,145500,3.612,3.612,3.612,3.612
USDPLN,20260427,145600,3.612,3.612,3.612,3.612
USDPLN,20260427,145700,3.613,3.614,3.613,3.614
USDPLN,20260427,145800,3.614,3.614,3.614,3.614
USDPLN,20260427,145900,3.615,3.615,3.615,3.615
USDPLN,20260427,150000,3.614,3.614,3.614,3.614
USDPLN,20260427,150100,3.614,3.614,3.614,3.614
USDPLN,20260427,150200,3.615,3.615,3.615,3.615
USDPLN,20260427,150300,3.614,3.614,3.614,3.614
USDPLN,20260427,150400,3.614,3.614,3.614,3.614
USDPLN,20260427,150500,3.614,3.614,3.614,3.614
USDPLN,20260427,150600,3.613,3.613,3.613,3.613
USDPLN,20260427,150700,3.613,3.613,3.613,3.613
USDPLN,20260427,150800,3.613,3.613,3.613,3.613
USDPLN,20260427,150900,3.613,3.613,3.613,3.613
USDPLN,20260427,151000,3.613,3.613,3.613,3.613
USDPLN,20260427,151100,3.613,3.614,3.613,3.613
USDPLN,20260427,151200,3.612,3.612,3.611,3.612
USDPLN,20260427,151300,3.613,3.613,3.613,3.613
USDPLN,20260427,151400,3.612,3.612,3.612,3.612
USDPLN,20260427,151500,3.613,3.613,3.613,3.613
USDPLN,20260427,151600,3.613,3.613,3.613,3.613
USDPLN,20260427,151700,3.613,3.613,3.613,3.613
USDPLN,20260427,151800,3.612,3.612,3.611,3.611
USDPLN,20260427,151900,3.611,3.611,3.611,3.611
USDPLN,20260427,152000,3.611,3.611,3.611,3.611
USDPLN,20260427,152100,3.611,3.611,3.611,3.611
USDPLN,20260427,152200,3.611,3.611,3.611,3.611
USDPLN,20260427,152300,3.612,3.612,3.612,3.612
USDPLN,20260427,152400,3.612,3.612,3.612,3.612
USDPLN,20260427,152500,3.612,3.612,3.612,3.612
USDPLN,20260427,152600,3.612,3.612,3.612,3.612
USDPLN,20260427,152700,3.612,3.612,3.612,3.612
USDPLN,20260427,152800,3.612,3.612,3.612,3.612
USDPLN,20260427,152900,3.612,3.612,3.612,3.612
USDPLN,20260427,153000,3.612,3.612,3.612,3.612
USDPLN,20260427,153100,3.612,3.613,3.612,3.613
USDPLN,20260427,153200,3.613,3.613,3.612,3.612
USDPLN,20260427,153300,3.612,3.612,3.612,3.612
USDPLN,20260427,153400,3.612,3.612,3.612,3.612
USDPLN,20260427,153500,3.613,3.613,3.613,3.613
USDPLN,20260427,153600,3.613,3.613,3.613,3.613
USDPLN,20260427,153700,3.613,3.613,3.613,3.613
USDPLN,20260427,153800,3.612,3.612,3.612,3.612
USDPLN,20260427,153900,3.612,3.612,3.612,3.612
USDPLN,20260427,154000,3.612,3.613,3.612,3.613
USDPLN,20260427,154100,3.613,3.613,3.613,3.613
USDPLN,20260427,154200,3.613,3.613,3.613,3.613
USDPLN,20260427,154300,3.613,3.613,3.613,3.613
USDPLN,20260427,154400,3.613,3.613,3.613,3.613
USDPLN,20260427,154500,3.613,3.613,3.613,3.613
USDPLN,20260427,154600,3.615,3.616,3.615,3.616
USDPLN,20260427,154700,3.616,3.616,3.616,3.616
USDPLN,20260427,154800,3.616,3.616,3.616,3.616
USDPLN,20260427,154900,3.616,3.616,3.616,3.616
USDPLN,20260427,155000,3.616,3.616,3.616,3.616
USDPLN,20260427,155100,3.616,3.616,3.616,3.616
USDPLN,20260427,155200,3.617,3.617,3.617,3.617
USDPLN,20260427,155300,3.617,3.617,3.617,3.617
USDPLN,20260427,155400,3.616,3.616,3.616,3.616
USDPLN,20260427,155500,3.616,3.616,3.616,3.616
USDPLN,20260427,155600,3.616,3.616,3.616,3.616
USDPLN,20260427,155700,3.617,3.617,3.617,3.617
USDPLN,20260427,155800,3.617,3.617,3.617,3.617
USDPLN,20260427,155900,3.617,3.617,3.617,3.617
USDPLN,20260427,160000,3.616,3.616,3.616,3.616
USDPLN,20260427,160100,3.616,3.616,3.616,3.616
USDPLN,20260427,160200,3.616,3.616,3.616,3.616
USDPLN,20260427,160300,3.616,3.616,3.616,3.616
USDPLN,20260427,160400,3.616,3.616,3.616,3.616
USDPLN,20260427,160500,3.616,3.616,3.615,3.616
USDPLN,20260427,160600,3.615,3.615,3.615,3.615
USDPLN,20260427,160700,3.615,3.615,3.615,3.615
USDPLN,20260427,160800,3.615,3.615,3.615,3.615
USDPLN,20260427,160900,3.615,3.616,3.615,3.616
USDPLN,20260427,161000,3.616,3.616,3.616,3.616
USDPLN,20260427,161100,3.616,3.616,3.616,3.616
USDPLN,20260427,161200,3.616,3.616,3.616,3.616
USDPLN,20260427,161300,3.616,3.616,3.616,3.616
USDPLN,20260427,161400,3.616,3.616,3.616,3.616
USDPLN,20260427,161500,3.616,3.616,3.616,3.616
USDPLN,20260427,161600,3.616,3.616,3.616,3.616
USDPLN,20260427,161700,3.615,3.615,3.615,3.615
USDPLN,20260427,161800,3.615,3.616,3.615,3.616
USDPLN,20260427,161900,3.616,3.616,3.616,3.616
USDPLN,20260427,162000,3.615,3.616,3.615,3.616
USDPLN,20260427,162100,3.616,3.616,3.616,3.616
USDPLN,20260427,162200,3.615,3.615,3.615,3.615
USDPLN,20260427,162300,3.615,3.615,3.615,3.615
USDPLN,20260427,162400,3.615,3.615,3.615,3.615
USDPLN,20260427,162500,3.615,3.615,3.615,3.615
USDPLN,20260427,162600,3.615,3.615,3.615,3.615
USDPLN,20260427,162700,3.615,3.616,3.615,3.616
USDPLN,20260427,162800,3.616,3.616,3.616,3.616
USDPLN,20260427,162900,3.616,3.616,3.616,3.616
USDPLN,20260427,163000,3.616,3.616,3.616,3.616
USDPLN,20260427,163100,3.616,3.616,3.616,3.616
USDPLN,20260427,163200,3.616,3.616,3.616,3.616
USDPLN,20260427,163300,3.616,3.616,3.616,3.616
USDPLN,20260427,163400,3.616,3.616,3.616,3.616
USDPLN,20260427,163500,3.616,3.616,3.616,3.616
USDPLN,20260427,163600,3.615,3.615,3.615,3.615
USDPLN,20260427,163700,3.614,3.614,3.613,3.614
USDPLN,20260427,163800,3.615,3.615,3.615,3.615
USDPLN,20260427,163900,3.615,3.615,3.615,3.615
USDPLN,20260427,164000,3.615,3.615,3.615,3.615
USDPLN,20260427,164100,3.615,3.615,3.615,3.615
USDPLN,20260427,164200,3.615,3.615,3.615,3.615
USDPLN,20260427,164300,3.615,3.615,3.615,3.615
USDPLN,20260427,164400,3.615,3.615,3.615,3.615
USDPLN,20260427,164500,3.614,3.614,3.614,3.614
USDPLN,20260427,164600,3.614,3.614,3.614,3.614
USDPLN,20260427,164700,3.614,3.614,3.614,3.614
USDPLN,20260427,164800,3.614,3.614,3.614,3.614
USDPLN,20260427,164900,3.614,3.614,3.613,3.613
USDPLN,20260427,165000,3.612,3.613,3.612,3.613
USDPLN,20260427,165100,3.614,3.614,3.614,3.614
USDPLN,20260427,165200,3.614,3.614,3.614,3.614
USDPLN,20260427,165300,3.615,3.615,3.615,3.615
USDPLN,20260427,165400,3.615,3.616,3.615,3.616
USDPLN,20260427,165500,3.616,3.616,3.616,3.616
USDPLN,20260427,165600,3.616,3.617,3.616,3.617
USDPLN,20260427,165700,3.618,3.618,3.618,3.618
USDPLN,20260427,165800,3.617,3.617,3.617,3.617
USDPLN,20260427,165900,3.617,3.617,3.617,3.617
USDPLN,20260427,170000,3.617,3.617,3.617,3.617
USDPLN,20260427,170100,3.617,3.617,3.617,3.617
USDPLN,20260427,170200,3.618,3.618,3.617,3.617
USDPLN,20260427,170300,3.618,3.618,3.618,3.618
USDPLN,20260427,170400,3.619,3.619,3.619,3.619
USDPLN,20260427,170500,3.619,3.619,3.619,3.619
USDPLN,20260427,170600,3.619,3.619,3.619,3.619
USDPLN,20260427,170700,3.619,3.619,3.619,3.619
USDPLN,20260427,170800,3.619,3.619,3.619,3.619
USDPLN,20260427,170900,3.619,3.619,3.619,3.619
USDPLN,20260427,171000,3.618,3.618,3.618,3.618
USDPLN,20260427,171100,3.618,3.618,3.618,3.618
USDPLN,20260427,171200,3.618,3.619,3.618,3.619
USDPLN,20260427,171300,3.619,3.619,3.619,3.619
USDPLN,20260427,171400,3.619,3.619,3.619,3.619
USDPLN,20260427,171500,3.619,3.619,3.619,3.619
USDPLN,20260427,171600,3.619,3.619,3.619,3.619
USDPLN,20260427,171700,3.618,3.618,3.618,3.618
USDPLN,20260427,171800,3.618,3.618,3.618,3.618
USDPLN,20260427,171900,3.618,3.618,3.618,3.618
USDPLN,20260427,172000,3.618,3.618,3.618,3.618
USDPLN,20260427,172100,3.618,3.618,3.618,3.618
USDPLN,20260427,172200,3.619,3.619,3.619,3.619
USDPLN,20260427,172300,3.620,3.620,3.620,3.620
USDPLN,20260427,172400,3.620,3.620,3.620,3.620
USDPLN,20260427,172500,3.620,3.620,3.620,3.620
USDPLN,20260427,172600,3.620,3.620,3.620,3.620
USDPLN,20260427,172700,3.620,3.620,3.619,3.619
USDPLN,20260427,172800,3.619,3.619,3.619,3.619
USDPLN,20260427,172900,3.619,3.619,3.619,3.619
USDPLN,20260427,173000,3.619,3.619,3.619,3.619
USDPLN,20260427,173100,3.619,3.619,3.619,3.619
USDPLN,20260427,173200,3.619,3.619,3.619,3.619
USDPLN,20260427,173300,3.619,3.620,3.619,3.620
USDPLN,20260427,173400,3.620,3.620,3.620,3.620
USDPLN,20260427,173500,3.620,3.620,3.620,3.620
USDPLN,20260427,173600,3.620,3.620,3.620,3.620
USDPLN,20260427,173700,3.620,3.620,3.620,3.620
USDPLN,20260427,173800,3.620,3.620,3.620,3.620
USDPLN,20260427,173900,3.620,3.620,3.620,3.620
USDPLN,20260427,174000,3.620,3.620,3.620,3.620
USDPLN,20260427,174100,3.619,3.619,3.619,3.619
USDPLN,20260427,174200,3.619,3.619,3.619,3.619
USDPLN,20260427,174300,3.619,3.619,3.619,3.619
USDPLN,20260427,174400,3.619,3.619,3.619,3.619
USDPLN,20260427,174500,3.619,3.619,3.619,3.619
USDPLN,20260427,174600,3.619,3.620,3.619,3.620
USDPLN,20260427,174700,3.620,3.620,3.620,3.620
USDPLN,20260427,174800,3.620,3.620,3.620,3.620
USDPLN,20260427,174900,3.620,3.620,3.620,3.620
USDPLN,20260427,175000,3.620,3.620,3.620,3.620
USDPLN,20260427,175100,3.620,3.620,3.620,3.620
USDPLN,20260427,175200,3.620,3.620,3.620,3.620
USDPLN,20260427,175300,3.620,3.620,3.620,3.620
USDPLN,20260427,175400,3.620,3.620,3.620,3.620
USDPLN,20260427,175500,3.620,3.620,3.620,3.620
USDPLN,20260427,175600,3.620,3.620,3.620,3.620
USDPLN,20260427,175700,3.620,3.620,3.620,3.620
USDPLN,20260427,175800,3.621,3.621,3.621,3.621
USDPLN,20260427,175900,3.621,3.621,3.621,3.621
USDPLN,20260427,180000,3.621,3.621,3.621,3.621
USDPLN,20260427,180100,3.621,3.621,3.621,3.621
USDPLN,20260427,180200,3.621,3.621,3.620,3.620
USDPLN,20260427,180300,3.620,3.620,3.620,3.620
USDPLN,20260427,180400,3.620,3.620,3.620,3.620
USDPLN,20260427,180500,3.620,3.620,3.620,3.620
USDPLN,20260427,180600,3.620,3.620,3.620,3.620
USDPLN,20260427,180700,3.620,3.620,3.620,3.620
USDPLN,20260427,180800,3.620,3.620,3.620,3.620
USDPLN,20260427,180900,3.619,3.619,3.619,3.619
USDPLN,20260427,181000,3.620,3.620,3.620,3.620
USDPLN,20260427,181100,3.620,3.620,3.620,3.620
USDPLN,20260427,181200,3.620,3.620,3.620,3.620
USDPLN,20260427,181300,3.620,3.620,3.620,3.620
USDPLN,20260427,181400,3.619,3.619,3.619,3.619
USDPLN,20260427,181500,3.619,3.620,3.619,3.619
USDPLN,20260427,181600,3.619,3.619,3.619,3.619
USDPLN,20260427,181700,3.619,3.619,3.619,3.619
USDPLN,20260427,181800,3.619,3.619,3.619,3.619
USDPLN,20260427,181900,3.619,3.619,3.619,3.619
USDPLN,20260427,182000,3.619,3.619,3.619,3.619
USDPLN,20260427,182100,3.619,3.619,3.619,3.619
USDPLN,20260427,182200,3.619,3.619,3.619,3.619
USDPLN,20260427,182300,3.619,3.619,3.619,3.619
USDPLN,20260427,182400,3.619,3.619,3.619,3.619
USDPLN,20260427,182500,3.619,3.619,3.619,3.619
USDPLN,20260427,182600,3.619,3.619,3.619,3.619
USDPLN,20260427,182700,3.620,3.620,3.620,3.620
USDPLN,20260427,182800,3.620,3.620,3.620,3.620
USDPLN,20260427,182900,3.620,3.620,3.620,3.620
USDPLN,20260427,183000,3.620,3.620,3.620,3.620
USDPLN,20260427,183100,3.620,3.620,3.620,3.620
USDPLN,20260427,183200,3.620,3.620,3.620,3.620
USDPLN,20260427,183300,3.620,3.620,3.620,3.620
USDPLN,20260427,183400,3.620,3.620,3.620,3.620
USDPLN,20260427,183500,3.620,3.620,3.620,3.620
USDPLN,20260427,183600,3.620,3.620,3.620,3.620
USDPLN,20260427,183700,3.620,3.620,3.620,3.620
USDPLN,20260427,183800,3.620,3.620,3.620,3.620
USDPLN,20260427,183900,3.620,3.620,3.620,3.620
USDPLN,20260427,184000,3.620,3.620,3.620,3.620
USDPLN,20260427,184100,3.620,3.620,3.620,3.620
USDPLN,20260427,184200,3.620,3.620,3.620,3.620
USDPLN,20260427,184300,3.620,3.620,3.620,3.620
USDPLN,20260427,184400,3.620,3.620,3.620,3.620
USDPLN,20260427,184500,3.620,3.620,3.620,3.620
USDPLN,20260427,184600,3.620,3.620,3.620,3.620
USDPLN,20260427,184700,3.620,3.620,3.620,3.620
USDPLN,20260427,184800,3.620,3.620,3.620,3.620
USDPLN,20260427,184900,3.620,3.620,3.620,3.620
USDPLN,20260427,185000,3.620,3.620,3.620,3.620
USDPLN,20260427,185100,3.620,3.620,3.620,3.620
USDPLN,20260427,185200,3.620,3.620,3.620,3.620
USDPLN,20260427,185300,3.620,3.620,3.620,3.620
USDPLN,20260427,185400,3.620,3.620,3.620,3.620
USDPLN,20260427,185500,3.621,3.621,3.621,3.621
USDPLN,20260427,185600,3.621,3.621,3.621,3.621
USDPLN,20260427,185700,3.621,3.621,3.621,3.621
USDPLN,20260427,185800,3.621,3.621,3.621,3.621
USDPLN,20260427,185900,3.621,3.621,3.621,3.621
USDPLN,20260427,190000,3.621,3.621,3.621,3.621
USDPLN,20260427,190100,3.621,3.621,3.621,3.621
USDPLN,20260427,190200,3.621,3.621,3.621,3.621
USDPLN,20260427,190300,3.621,3.621,3.621,3.621
USDPLN,20260427,190400,3.621,3.622,3.621,3.622
USDPLN,20260427,190500,3.622,3.622,3.622,3.622
USDPLN,20260427,190600,3.622,3.622,3.622,3.622
USDPLN,20260427,190700,3.622,3.622,3.622,3.622
USDPLN,20260427,190800,3.622,3.622,3.622,3.622
USDPLN,20260427,190900,3.622,3.622,3.622,3.622
USDPLN,20260427,191000,3.622,3.622,3.622,3.622
USDPLN,20260427,191100,3.622,3.622,3.622,3.622
USDPLN,20260427,191200,3.622,3.622,3.622,3.622
USDPLN,20260427,191300,3.622,3.622,3.622,3.622
USDPLN,20260427,191400,3.622,3.622,3.622,3.622
USDPLN,20260427,191500,3.622,3.622,3.622,3.622
USDPLN,20260427,191600,3.622,3.622,3.622,3.622
USDPLN,20260427,191700,3.622,3.622,3.622,3.622
USDPLN,20260427,191800,3.622,3.622,3.622,3.622
USDPLN,20260427,191900,3.622,3.623,3.622,3.623
USDPLN,20260427,192000,3.623,3.623,3.623,3.623
USDPLN,20260427,192100,3.623,3.623,3.623,3.623
USDPLN,20260427,192200,3.623,3.623,3.623,3.623
USDPLN,20260427,192300,3.623,3.623,3.623,3.623
USDPLN,20260427,192400,3.622,3.623,3.622,3.623
USDPLN,20260427,192500,3.623,3.623,3.623,3.623
USDPLN,20260427,192600,3.623,3.623,3.623,3.623
USDPLN,20260427,192700,3.623,3.623,3.623,3.623
USDPLN,20260427,192800,3.623,3.623,3.623,3.623
USDPLN,20260427,192900,3.623,3.623,3.623,3.623
USDPLN,20260427,193000,3.623,3.623,3.623,3.623
USDPLN,20260427,193100,3.623,3.623,3.623,3.623
USDPLN,20260427,193200,3.622,3.622,3.622,3.622
USDPLN,20260427,193300,3.622,3.622,3.622,3.622
USDPLN,20260427,193400,3.622,3.622,3.620,3.620
USDPLN,20260427,193500,3.620,3.620,3.620,3.620
USDPLN,20260427,193600,3.620,3.620,3.620,3.620
USDPLN,20260427,193700,3.620,3.620,3.620,3.620
USDPLN,20260427,193800,3.620,3.620,3.620,3.620
USDPLN,20260427,193900,3.620,3.620,3.620,3.620
USDPLN,20260427,194000,3.620,3.620,3.620,3.620
USDPLN,20260427,194100,3.620,3.620,3.620,3.620
USDPLN,20260427,194200,3.620,3.620,3.620,3.620
USDPLN,20260427,194300,3.620,3.620,3.620,3.620
USDPLN,20260427,194400,3.620,3.620,3.620,3.620
USDPLN,20260427,194500,3.620,3.620,3.620,3.620
USDPLN,20260427,194600,3.620,3.620,3.620,3.620
USDPLN,20260427,194700,3.621,3.621,3.621,3.621
USDPLN,20260427,194800,3.621,3.621,3.621,3.621
USDPLN,20260427,194900,3.621,3.621,3.621,3.621
USDPLN,20260427,195000,3.621,3.621,3.621,3.621
USDPLN,20260427,195100,3.621,3.621,3.621,3.621
USDPLN,20260427,195200,3.621,3.621,3.621,3.621
USDPLN,20260427,195300,3.621,3.621,3.621,3.621
USDPLN,20260427,195400,3.621,3.621,3.621,3.621
USDPLN,20260427,195500,3.621,3.621,3.621,3.621
USDPLN,20260427,195600,3.621,3.621,3.621,3.621
USDPLN,20260427,195700,3.621,3.621,3.621,3.621
USDPLN,20260427,195800,3.621,3.621,3.621,3.621
USDPLN,20260427,195900,3.621,3.621,3.621,3.621
USDPLN,20260427,200000,3.621,3.621,3.621,3.621
USDPLN,20260427,200100,3.621,3.621,3.621,3.621
USDPLN,20260427,200200,3.621,3.621,3.621,3.621
USDPLN,20260427,200300,3.621,3.621,3.621,3.621
USDPLN,20260427,200400,3.621,3.621,3.621,3.621
USDPLN,20260427,200500,3.621,3.621,3.621,3.621
USDPLN,20260427,200600,3.623,3.623,3.623,3.623
USDPLN,20260427,200700,3.623,3.623,3.623,3.623
USDPLN,20260427,200800,3.623,3.623,3.623,3.623
USDPLN,20260427,200900,3.623,3.623,3.623,3.623
USDPLN,20260427,201000,3.623,3.623,3.623,3.623
USDPLN,20260427,201100,3.623,3.623,3.623,3.623
USDPLN,20260427,201200,3.623,3.623,3.622,3.622
USDPLN,20260427,201300,3.622,3.622,3.622,3.622
USDPLN,20260427,201400,3.622,3.622,3.622,3.622
USDPLN,20260427,201500,3.622,3.622,3.622,3.622
USDPLN,20260427,201600,3.622,3.622,3.622,3.622
USDPLN,20260427,201700,3.622,3.622,3.622,3.622
USDPLN,20260427,201800,3.622,3.622,3.622,3.622
USDPLN,20260427,201900,3.622,3.622,3.622,3.622
USDPLN,20260427,202000,3.622,3.622,3.622,3.622
USDPLN,20260427,202100,3.622,3.622,3.622,3.622
USDPLN,20260427,202200,3.622,3.622,3.622,3.622
USDPLN,20260427,202300,3.622,3.622,3.622,3.622
USDPLN,20260427,202400,3.622,3.622,3.622,3.622
USDPLN,20260427,202500,3.622,3.622,3.622,3.622
USDPLN,20260427,202600,3.622,3.622,3.622,3.622
USDPLN,20260427,202700,3.622,3.622,3.622,3.622
USDPLN,20260427,202800,3.622,3.622,3.622,3.622
USDPLN,20260427,202900,3.622,3.622,3.622,3.622
USDPLN,20260427,203000,3.622,3.622,3.622,3.622
USDPLN,20260427,203100,3.622,3.622,3.622,3.622
USDPLN,20260427,203200,3.622,3.622,3.622,3.622
USDPLN,20260427,203300,3.622,3.622,3.622,3.622
USDPLN,20260427,203400,3.622,3.622,3.622,3.622
USDPLN,20260427,203500,3.622,3.622,3.622,3.622
USDPLN,20260427,203600,3.622,3.622,3.622,3.622
USDPLN,20260427,203700,3.622,3.622,3.622,3.622
USDPLN,20260427,203800,3.622,3.622,3.622,3.622
USDPLN,20260427,203900,3.622,3.622,3.622,3.622
USDPLN,20260427,204000,3.622,3.622,3.622,3.622
USDPLN,20260427,204100,3.622,3.622,3.622,3.622
USDPLN,20260427,204200,3.622,3.622,3.622,3.622
USDPLN,20260427,204300,3.622,3.622,3.622,3.622
USDPLN,20260427,204400,3.622,3.622,3.622,3.622
USDPLN,20260427,204500,3.622,3.622,3.622,3.622
USDPLN,20260427,204600,3.622,3.622,3.622,3.622
USDPLN,20260427,204700,3.622,3.622,3.622,3.622
USDPLN,20260427,204800,3.622,3.622,3.622,3.622
USDPLN,20260427,204900,3.622,3.622,3.622,3.622
USDPLN,20260427,205000,3.622,3.622,3.622,3.622
USDPLN,20260427,205100,3.622,3.622,3.622,3.622
USDPLN,20260427,205200,3.622,3.622,3.622,3.622
USDPLN,20260427,205300,3.622,3.622,3.622,3.622
USDPLN,20260427,205400,3.622,3.622,3.622,3.622
USDPLN,20260427,205500,3.622,3.622,3.622,3.622
USDPLN,20260427,205600,3.622,3.622,3.622,3.622
USDPLN,20260427,205700,3.622,3.622,3.622,3.622
USDPLN,20260427,205800,3.622,3.622,3.622,3.622
USDPLN,20260427,205900,3.622,3.622,3.622,3.622
USDPLN,20260427,210000,3.622,3.622,3.622,3.622
USDPLN,20260427,210100,3.622,3.622,3.622,3.622
USDPLN,20260427,210200,3.622,3.622,3.622,3.622
USDPLN,20260427,210300,3.622,3.622,3.622,3.622
USDPLN,20260427,210400,3.622,3.622,3.622,3.622
USDPLN,20260427,210500,3.622,3.622,3.622,3.622
USDPLN,20260427,210600,3.622,3.622,3.622,3.622
USDPLN,20260427,210700,3.622,3.622,3.622,3.622
USDPLN,20260427,210800,3.622,3.622,3.622,3.622
USDPLN,20260427,210900,3.622,3.622,3.622,3.622
USDPLN,20260427,211000,3.622,3.622,3.622,3.622
USDPLN,20260427,211100,3.622,3.622,3.622,3.622
USDPLN,20260427,211200,3.622,3.622,3.622,3.622
USDPLN,20260427,211300,3.622,3.622,3.622,3.622
USDPLN,20260427,211400,3.622,3.622,3.622,3.622
USDPLN,20260427,211500,3.622,3.622,3.622,3.622
USDPLN,20260427,211600,3.622,3.622,3.622,3.622
USDPLN,20260427,211700,3.622,3.622,3.622,3.622
USDPLN,20260427,211800,3.622,3.622,3.622,3.622
USDPLN,20260427,211900,3.622,3.622,3.622,3.622
USDPLN,20260427,212000,3.622,3.622,3.622,3.622
USDPLN,20260427,212100,3.622,3.622,3.622,3.622
USDPLN,20260427,212200,3.622,3.622,3.622,3.622
USDPLN,20260427,212300,3.622,3.622,3.622,3.622
USDPLN,20260427,212400,3.622,3.622,3.622,3.622
USDPLN,20260427,212500,3.622,3.622,3.622,3.622
USDPLN,20260427,212600,3.622,3.622,3.622,3.622
USDPLN,20260427,212700,3.622,3.622,3.622,3.622
USDPLN,20260427,212800,3.622,3.622,3.622,3.622
USDPLN,20260427,212900,3.622,3.622,3.622,3.622
USDPLN,20260427,213000,3.622,3.622,3.622,3.622
USDPLN,20260427,213100,3.622,3.622,3.622,3.622
USDPLN,20260427,213200,3.622,3.622,3.622,3.622
USDPLN,20260427,213300,3.622,3.622,3.622,3.622
USDPLN,20260427,213400,3.622,3.622,3.622,3.622
USDPLN,20260427,213500,3.622,3.622,3.622,3.622
USDPLN,20260427,213600,3.622,3.622,3.622,3.622
USDPLN,20260427,213700,3.622,3.622,3.622,3.622
USDPLN,20260427,213800,3.622,3.622,3.622,3.622
USDPLN,20260427,213900,3.622,3.622,3.622,3.622
USDPLN,20260427,214000,3.622,3.622,3.622,3.622
USDPLN,20260427,214100,3.622,3.622,3.622,3.622
USDPLN,20260427,214200,3.622,3.622,3.622,3.622
USDPLN,20260427,214300,3.622,3.622,3.622,3.622
USDPLN,20260427,214400,3.622,3.622,3.622,3.622
USDPLN,20260427,214500,3.622,3.622,3.622,3.622
USDPLN,20260427,214600,3.622,3.622,3.621,3.621
USDPLN,20260427,214700,3.621,3.621,3.621,3.621
USDPLN,20260427,214800,3.622,3.622,3.622,3.622
USDPLN,20260427,214900,3.622,3.622,3.622,3.622
USDPLN,20260427,215000,3.622,3.622,3.622,3.622
USDPLN,20260427,215100,3.622,3.622,3.622,3.622
USDPLN,20260427,215200,3.622,3.622,3.622,3.622
USDPLN,20260427,215300,3.622,3.622,3.622,3.622
USDPLN,20260427,215400,3.622,3.622,3.622,3.622
USDPLN,20260427,215500,3.622,3.622,3.622,3.622
USDPLN,20260427,215600,3.622,3.622,3.622,3.622
USDPLN,20260427,215700,3.622,3.622,3.622,3.622
USDPLN,20260427,215800,3.622,3.622,3.622,3.622
USDPLN,20260427,215900,3.622,3.622,3.622,3.622
USDPLN,20260427,220000,3.622,3.622,3.622,3.622
USDPLN,20260427,220100,3.622,3.622,3.622,3.622
USDPLN,20260427,220200,3.622,3.622,3.622,3.622
USDPLN,20260427,220300,3.622,3.622,3.622,3.622
USDPLN,20260427,220400,3.622,3.622,3.622,3.622
USDPLN,20260427,220500,3.622,3.622,3.622,3.622
USDPLN,20260427,220600,3.622,3.622,3.622,3.622
USDPLN,20260427,220700,3.622,3.622,3.622,3.622
USDPLN,20260427,220800,3.622,3.622,3.622,3.622
USDPLN,20260427,220900,3.622,3.622,3.622,3.622
USDPLN,20260427,221000,3.622,3.622,3.622,3.622
USDPLN,20260427,221100,3.622,3.622,3.622,3.622
USDPLN,20260427,221200,3.622,3.622,3.622,3.622
USDPLN,20260427,221300,3.622,3.622,3.622,3.622
USDPLN,20260427,221400,3.622,3.622,3.622,3.622
USDPLN,20260427,221500,3.622,3.622,3.622,3.622
USDPLN,20260427,221600,3.622,3.622,3.622,3.622
USDPLN,20260427,221700,3.622,3.622,3.622,3.622
USDPLN,20260427,221800,3.622,3.622,3.622,3.622
USDPLN,20260427,221900,3.622,3.622,3.622,3.622
USDPLN,20260427,222000,3.622,3.622,3.622,3.622
USDPLN,20260427,222100,3.622,3.622,3.622,3.622
USDPLN,20260427,222200,3.622,3.622,3.622,3.622
USDPLN,20260427,222300,3.622,3.622,3.622,3.622
USDPLN,20260427,222400,3.622,3.622,3.622,3.622
USDPLN,20260427,222500,3.622,3.622,3.622,3.622
USDPLN,20260427,222600,3.622,3.622,3.622,3.622
USDPLN,20260427,222700,3.622,3.622,3.622,3.622
USDPLN,20260427,222800,3.622,3.622,3.622,3.622
USDPLN,20260427,222900,3.622,3.622,3.622,3.622
USDPLN,20260427,223000,3.622,3.622,3.622,3.622
USDPLN,20260427,223100,3.622,3.622,3.622,3.622
USDPLN,20260427,223200,3.622,3.622,3.622,3.622
USDPLN,20260427,223300,3.622,3.622,3.622,3.622
USDPLN,20260427,223400,3.622,3.622,3.622,3.622
USDPLN,20260427,223500,3.622,3.622,3.622,3.622
USDPLN,20260427,223600,3.622,3.622,3.622,3.622
USDPLN,20260427,223700,3.622,3.622,3.622,3.622
USDPLN,20260427,223800,3.622,3.622,3.622,3.622
USDPLN,20260427,223900,3.622,3.622,3.622,3.622
USDPLN,20260427,224000,3.622,3.622,3.622,3.622
USDPLN,20260427,224100,3.622,3.622,3.622,3.622
USDPLN,20260427,224200,3.622,3.622,3.622,3.622
USDPLN,20260427,224300,3.622,3.622,3.622,3.622
USDPLN,20260427,224400,3.622,3.622,3.622,3.622
USDPLN,20260427,224500,3.622,3.622,3.622,3.622
USDPLN,20260427,224600,3.622,3.622,3.622,3.622
USDPLN,20260427,224700,3.622,3.622,3.622,3.622
USDPLN,20260427,224800,3.622,3.622,3.622,3.622
USDPLN,20260427,224900,3.622,3.622,3.622,3.622
USDPLN,20260427,225000,3.622,3.622,3.622,3.622
USDPLN,20260427,225100,3.622,3.622,3.622,3.622
USDPLN,20260427,225200,3.622,3.622,3.622,3.622
USDPLN,20260427,225300,3.622,3.622,3.622,3.622
USDPLN,20260427,225400,3.622,3.622,3.622,3.622
USDPLN,20260427,225500,3.622,3.622,3.622,3.622
USDPLN,20260427,225600,3.622,3.622,3.622,3.622
USDPLN,20260427,225700,3.622,3.622,3.622,3.622
USDPLN,20260427,225800,3.622,3.622,3.622,3.622
USDPLN,20260427,225900,3.622,3.622,3.622,3.622
USDPLN,20260427,230000,3.622,3.622,3.622,3.622
USDPLN,20260427,230100,3.622,3.622,3.622,3.622
USDPLN,20260427,230200,3.622,3.622,3.622,3.622
USDPLN,20260427,230300,3.622,3.622,3.622,3.622
USDPLN,20260427,230400,3.622,3.622,3.622,3.622
USDPLN,20260427,230500,3.622,3.622,3.622,3.622
USDPLN,20260427,230600,3.622,3.622,3.622,3.622
USDPLN,20260427,230700,3.622,3.622,3.622,3.622
USDPLN,20260427,230800,3.622,3.622,3.622,3.622
USDPLN,20260427,230900,3.622,3.622,3.622,3.622
USDPLN,20260427,231000,3.622,3.622,3.622,3.622
USDPLN,20260427,231100,3.622,3.622,3.622,3.622
USDPLN,20260427,231200,3.622,3.622,3.622,3.622
USDPLN,20260427,231300,3.622,3.622,3.620,3.620
USDPLN,20260427,231400,3.620,3.620,3.620,3.620
USDPLN,20260427,231500,3.620,3.620,3.620,3.620
USDPLN,20260427,231600,3.620,3.620,3.620,3.620
USDPLN,20260427,231700,3.620,3.620,3.620,3.620
USDPLN,20260427,231800,3.620,3.620,3.620,3.620
USDPLN,20260427,231900,3.620,3.620,3.620,3.620
USDPLN,20260427,232000,3.620,3.620,3.620,3.620
USDPLN,20260427,232100,3.620,3.620,3.620,3.620
USDPLN,20260427,232200,3.620,3.620,3.620,3.620
USDPLN,20260427,232300,3.620,3.620,3.620,3.620
USDPLN,20260427,232400,3.620,3.620,3.620,3.620
USDPLN,20260427,232500,3.620,3.620,3.620,3.620
USDPLN,20260427,232600,3.620,3.620,3.620,3.620
USDPLN,20260427,232700,3.620,3.620,3.620,3.620
USDPLN,20260427,232800,3.620,3.620,3.620,3.620
USDPLN,20260427,232900,3.620,3.620,3.620,3.620
USDPLN,20260427,233000,3.620,3.620,3.620,3.620
USDPLN,20260427,233100,3.620,3.620,3.620,3.620
USDPLN,20260427,233200,3.620,3.620,3.620,3.620
USDPLN,20260427,233300,3.620,3.620,3.620,3.620
USDPLN,20260427,233400,3.620,3.620,3.620,3.620
USDPLN,20260427,233500,3.620,3.620,3.620,3.620
USDPLN,20260427,233600,3.620,3.620,3.620,3.620
USDPLN,20260427,233700,3.620,3.620,3.620,3.620
USDPLN,20260427,233800,3.620,3.620,3.620,3.620
USDPLN,20260427,233900,3.620,3.620,3.620,3.620
USDPLN,20260427,234000,3.620,3.620,3.620,3.620
USDPLN,20260427,234100,3.620,3.620,3.620,3.620
USDPLN,20260427,234200,3.620,3.621,3.620,3.621
USDPLN,20260427,234300,3.621,3.621,3.621,3.621
USDPLN,20260427,234400,3.621,3.621,3.621,3.621
USDPLN,20260427,234500,3.621,3.621,3.621,3.621
USDPLN,20260427,234600,3.621,3.621,3.621,3.621
USDPLN,20260427,234700,3.621,3.621,3.621,3.621
USDPLN,20260427,234800,3.621,3.621,3.621,3.621
USDPLN,20260427,234900,3.621,3.621,3.621,3.621
USDPLN,20260427,235000,3.621,3.621,3.621,3.621
USDPLN,20260427,235100,3.621,3.621,3.621,3.621
USDPLN,20260427,235200,3.621,3.621,3.621,3.621
USDPLN,20260427,235300,3.621,3.621,3.621,3.621
USDPLN,20260427,235400,3.621,3.621,3.621,3.621
USDPLN,20260427,235500,3.621,3.621,3.621,3.621
USDPLN,20260427,235600,3.621,3.621,3.621,3.621
USDPLN,20260427,235700,3.621,3.621,3.621,3.621
USDPLN,20260427,235800,3.621,3.621,3.621,3.621
USDPLN,20260427,235900,3.621,3.621,3.621,3.621
USDPLN,20260428,000000,3.621,3.621,3.621,3.621
USDRUB,20260427,080100,75.28,75.28,75.28,75.28
USDRUB,20260427,080200,75.28,75.28,75.28,75.28
USDRUB,20260427,080300,75.28,75.28,75.28,75.28
USDRUB,20260427,080400,75.28,75.28,75.28,75.28
USDRUB,20260427,080500,75.28,75.28,75.28,75.28
USDRUB,20260427,080600,75.28,75.28,75.28,75.28
USDRUB,20260427,080700,75.28,75.28,75.28,75.28
USDRUB,20260427,080800,75.28,75.28,75.28,75.28
USDRUB,20260427,080900,75.28,75.28,75.28,75.28
USDRUB,20260427,081000,75.28,75.28,75.28,75.28
USDRUB,20260427,081100,75.28,75.28,75.28,75.28
USDRUB,20260427,081200,75.28,75.28,75.28,75.28
USDRUB,20260427,081300,75.28,75.28,75.28,75.28
USDRUB,20260427,081400,75.28,75.28,75.28,75.28
USDRUB,20260427,081500,75.28,75.28,75.28,75.28
USDRUB,20260427,081600,75.28,75.28,75.28,75.28
USDRUB,20260427,081700,75.28,75.28,75.28,75.28
USDRUB,20260427,081800,75.28,75.28,75.28,75.28
USDRUB,20260427,081900,75.28,75.28,75.28,75.28
USDRUB,20260427,082000,75.28,75.28,75.28,75.28
USDRUB,20260427,082100,75.28,75.28,75.28,75.28
USDRUB,20260427,082200,75.28,75.28,75.28,75.28
USDRUB,20260427,082300,75.28,75.28,75.28,75.28
USDRUB,20260427,082400,75.28,75.28,75.28,75.28
USDRUB,20260427,082500,75.28,75.28,75.28,75.28
USDRUB,20260427,082600,75.28,75.28,75.28,75.28
USDRUB,20260427,082700,75.28,75.28,75.28,75.28
USDRUB,20260427,082800,75.28,75.28,75.28,75.28
USDRUB,20260427,082900,75.28,75.28,75.28,75.28
USDRUB,20260427,083000,75.28,75.28,75.28,75.28
USDRUB,20260427,083100,75.28,75.28,75.28,75.28
USDRUB,20260427,083200,75.28,75.28,75.28,75.28
USDRUB,20260427,083300,75.28,75.28,75.28,75.28
USDRUB,20260427,083400,75.28,75.28,75.28,75.28
USDRUB,20260427,083500,75.28,75.28,75.28,75.28
USDRUB,20260427,083600,75.28,75.28,75.28,75.28
USDRUB,20260427,083700,75.28,75.28,75.28,75.28
USDRUB,20260427,083800,75.28,75.28,75.28,75.28
USDRUB,20260427,083900,75.28,75.28,75.28,75.28
USDRUB,20260427,084000,75.28,75.28,75.28,75.28
USDRUB,20260427,084100,75.28,75.28,75.28,75.28
USDRUB,20260427,084200,75.28,75.28,75.28,75.28
USDRUB,20260427,084300,75.28,75.28,75.28,75.28
USDRUB,20260427,084400,75.28,75.28,75.28,75.28
USDRUB,20260427,084500,75.28,75.28,75.28,75.28
USDRUB,20260427,084600,75.28,75.28,75.28,75.28
USDRUB,20260427,084700,75.28,75.28,75.28,75.28
USDRUB,20260427,084800,75.28,75.28,75.28,75.28
USDRUB,20260427,084900,75.28,75.28,75.28,75.28
USDRUB,20260427,085000,75.28,75.28,75.28,75.28
USDRUB,20260427,085100,75.28,75.28,75.28,75.28
USDRUB,20260427,085200,75.28,75.28,75.28,75.28
USDRUB,20260427,085300,75.28,75.28,75.28,75.28
USDRUB,20260427,085400,75.28,75.28,75.28,75.28
USDRUB,20260427,085500,75.28,75.28,75.28,75.28
USDRUB,20260427,085600,75.28,75.28,75.28,75.28
USDRUB,20260427,085700,75.28,75.28,75.28,75.28
USDRUB,20260427,085800,75.28,75.28,75.28,75.28
USDRUB,20260427,085900,75.28,75.28,75.28,75.28
USDRUB,20260427,090000,75.28,75.28,75.28,75.28
USDRUB,20260427,090100,75.28,75.28,75.28,75.28
USDRUB,20260427,090200,75.28,75.28,74.92,75.00
USDRUB,20260427,090300,75.09,75.09,75.09,75.09
USDRUB,20260427,090400,75.09,75.09,75.09,75.09
USDRUB,20260427,090500,75.09,75.09,75.09,75.09
USDRUB,20260427,090600,75.09,75.09,75.09,75.09
USDRUB,20260427,090700,75.09,75.09,75.09,75.09
USDRUB,20260427,090800,75.09,75.09,75.09,75.09
USDRUB,20260427,090900,75.09,75.09,75.09,75.09
USDRUB,20260427,091000,75.09,75.09,75.09,75.09
USDRUB,20260427,091100,75.09,75.09,75.09,75.09
USDRUB,20260427,091200,75.09,75.09,75.09,75.09
USDRUB,20260427,091300,75.09,75.09,75.09,75.09
USDRUB,20260427,091400,75.09,75.09,75.09,75.09
USDRUB,20260427,091500,75.09,75.09,75.09,75.09
USDRUB,20260427,091600,75.09,75.09,75.09,75.09
USDRUB,20260427,091700,75.09,75.09,75.09,75.09
USDRUB,20260427,091800,75.09,75.09,75.09,75.09
USDRUB,20260427,091900,75.09,75.09,75.09,75.09
USDRUB,20260427,092000,75.09,75.09,75.09,75.09
USDRUB,20260427,092100,75.09,75.09,75.09,75.09
USDRUB,20260427,092200,75.09,75.09,75.09,75.09
USDRUB,20260427,092300,75.09,75.09,75.09,75.09
USDRUB,20260427,092400,75.09,75.09,75.09,75.09
USDRUB,20260427,092500,75.09,75.09,75.09,75.09
USDRUB,20260427,092600,75.09,75.09,75.09,75.09
USDRUB,20260427,092700,75.09,75.09,75.09,75.09
USDRUB,20260427,092800,75.09,75.09,75.09,75.09
USDRUB,20260427,092900,75.09,75.09,75.09,75.09
USDRUB,20260427,093000,75.09,75.09,75.09,75.09
USDRUB,20260427,093100,75.09,75.09,75.09,75.09
USDRUB,20260427,093200,75.09,75.09,75.09,75.09
USDRUB,20260427,093300,75.09,75.09,75.09,75.09
USDRUB,20260427,093400,75.09,75.09,75.09,75.09
USDRUB,20260427,093500,75.09,75.09,75.09,75.09
USDRUB,20260427,093600,75.09,75.09,75.09,75.09
USDRUB,20260427,093700,75.09,75.09,75.09,75.09
USDRUB,20260427,093800,75.09,75.09,75.09,75.09
USDRUB,20260427,093900,75.09,75.09,75.09,75.09
USDRUB,20260427,094000,75.09,75.09,75.09,75.09
USDRUB,20260427,094100,75.09,75.09,75.09,75.09
USDRUB,20260427,094200,75.09,75.09,75.09,75.09
USDRUB,20260427,094300,75.09,75.09,75.09,75.09
USDRUB,20260427,094400,75.09,75.09,75.09,75.09
USDRUB,20260427,094500,75.09,75.09,75.09,75.09
USDRUB,20260427,094600,75.09,75.09,75.09,75.09
USDRUB,20260427,094700,75.09,75.09,75.09,75.09
USDRUB,20260427,094800,75.09,75.09,75.09,75.09
USDRUB,20260427,094900,75.09,75.09,75.09,75.09
USDRUB,20260427,095000,75.09,75.09,75.09,75.09
USDRUB,20260427,095100,75.09,75.09,75.09,75.09
USDRUB,20260427,095200,75.09,75.09,75.09,75.09
USDRUB,20260427,095300,75.09,75.09,75.09,75.09
USDRUB,20260427,095400,75.09,75.09,75.09,75.09
USDRUB,20260427,095500,75.09,75.09,75.09,75.09
USDRUB,20260427,095600,75.09,75.09,75.09,75.09
USDRUB,20260427,095700,75.09,75.09,75.09,75.09
USDRUB,20260427,095800,75.09,75.09,75.09,75.09
USDRUB,20260427,095900,75.09,75.09,75.09,75.09
USDRUB,20260427,100000,75.09,75.09,75.09,75.09
USDRUB,20260427,100100,75.09,75.09,75.09,75.09
USDRUB,20260427,100200,75.09,75.09,75.09,75.09
USDRUB,20260427,100300,75.09,75.09,75.09,75.09
USDRUB,20260427,100400,75.09,75.09,75.09,75.09
USDRUB,20260427,100500,75.09,75.09,75.09,75.09
USDRUB,20260427,100600,75.09,75.09,75.09,75.09
USDRUB,20260427,100700,75.09,75.09,75.09,75.09
USDRUB,20260427,100800,75.09,75.09,75.09,75.09
USDRUB,20260427,100900,75.09,75.09,75.09,75.09
USDRUB,20260427,101000,75.09,75.09,75.09,75.09
USDRUB,20260427,101100,75.09,75.09,75.09,75.09
USDRUB,20260427,101200,75.09,75.09,75.09,75.09
USDRUB,20260427,101300,75.09,75.09,75.09,75.09
USDRUB,20260427,101400,75.09,75.09,75.09,75.09
USDRUB,20260427,101500,75.09,75.09,75.09,75.09
USDRUB,20260427,101600,75.09,75.09,75.09,75.09
USDRUB,20260427,101700,75.09,75.09,75.09,75.09
USDRUB,20260427,101800,75.09,75.09,75.09,75.09
USDRUB,20260427,101900,75.09,75.09,75.09,75.09
USDRUB,20260427,102000,75.09,75.09,75.09,75.09
USDRUB,20260427,102100,75.09,75.09,75.09,75.09
USDRUB,20260427,102200,75.09,75.09,75.09,75.09
USDRUB,20260427,102300,75.09,75.09,75.09,75.09
USDRUB,20260427,102400,75.09,75.09,75.09,75.09
USDRUB,20260427,102500,75.09,75.09,75.09,75.09
USDRUB,20260427,102600,75.09,75.09,75.09,75.09
USDRUB,20260427,102700,75.09,75.09,75.09,75.09
USDRUB,20260427,102800,75.09,75.09,75.09,75.09
USDRUB,20260427,102900,75.09,75.09,75.09,75.09
USDRUB,20260427,103000,75.09,75.09,75.09,75.09
USDRUB,20260427,103100,75.09,75.09,75.09,75.09
USDRUB,20260427,103200,75.09,75.09,75.09,75.09
USDRUB,20260427,103300,75.09,75.09,75.09,75.09
USDRUB,20260427,103400,75.09,75.09,75.09,75.09
USDRUB,20260427,103500,75.09,75.09,75.09,75.09
USDRUB,20260427,103600,75.09,75.09,75.09,75.09
USDRUB,20260427,103700,75.09,75.09,75.09,75.09
USDRUB,20260427,103800,75.09,75.09,75.09,75.09
USDRUB,20260427,103900,75.09,75.09,75.09,75.09
USDRUB,20260427,104000,75.09,75.09,75.09,75.09
USDRUB,20260427,104100,75.09,75.09,75.09,75.09
USDRUB,20260427,104200,75.09,75.09,75.09,75.09
USDRUB,20260427,104300,75.09,75.09,75.09,75.09
USDRUB,20260427,104400,75.09,75.09,75.09,75.09
USDRUB,20260427,104500,75.09,75.09,75.09,75.09
USDRUB,20260427,104600,75.09,75.09,75.09,75.09
USDRUB,20260427,104700,75.09,75.09,75.09,75.09
USDRUB,20260427,104800,75.09,75.09,75.09,75.09
USDRUB,20260427,104900,75.09,75.09,75.09,75.09
USDRUB,20260427,105000,75.09,75.09,75.09,75.09
USDRUB,20260427,105100,75.09,75.09,74.81,74.81
USDRUB,20260427,105200,74.81,74.81,74.81,74.81
USDRUB,20260427,105300,74.81,74.81,74.81,74.81
USDRUB,20260427,105400,74.81,74.81,74.81,74.81
USDRUB,20260427,105500,74.81,74.81,74.81,74.81
USDRUB,20260427,105600,74.81,74.81,74.81,74.81
USDRUB,20260427,105700,74.81,74.81,74.81,74.81
USDRUB,20260427,105800,74.81,74.81,74.81,74.81
USDRUB,20260427,105900,74.81,74.81,74.81,74.81
USDRUB,20260427,110000,74.81,74.81,74.81,74.81
USDRUB,20260427,110100,74.81,74.81,74.81,74.81
USDRUB,20260427,110200,74.84,74.84,74.84,74.84
USDRUB,20260427,110300,74.84,74.84,74.84,74.84
USDRUB,20260427,110400,74.84,74.84,74.84,74.84
USDRUB,20260427,110500,74.84,74.84,74.84,74.84
USDRUB,20260427,110600,74.84,74.84,74.84,74.84
USDRUB,20260427,110700,74.84,74.84,74.84,74.84
USDRUB,20260427,110800,74.84,74.84,74.84,74.84
USDRUB,20260427,110900,74.84,74.84,74.84,74.84
USDRUB,20260427,111000,74.84,74.84,74.84,74.84
USDRUB,20260427,111100,74.84,74.84,74.84,74.84
USDRUB,20260427,111200,74.84,74.84,74.84,74.84
USDRUB,20260427,111300,74.84,74.84,74.84,74.84
USDRUB,20260427,111400,74.84,74.84,74.84,74.84
USDRUB,20260427,111500,74.84,74.84,74.84,74.84
USDRUB,20260427,111600,74.84,74.84,74.84,74.84
USDRUB,20260427,111700,74.84,74.84,74.84,74.84
USDRUB,20260427,111800,74.84,74.84,74.84,74.84
USDRUB,20260427,111900,74.84,74.84,74.84,74.84
USDRUB,20260427,112000,74.84,74.84,74.84,74.84
USDRUB,20260427,112100,74.84,74.84,74.84,74.84
USDRUB,20260427,112200,74.84,74.84,74.84,74.84
USDRUB,20260427,112300,74.84,74.84,74.84,74.84
USDRUB,20260427,112400,74.84,74.84,74.84,74.84
USDRUB,20260427,112500,74.84,74.84,74.84,74.84
USDRUB,20260427,112600,74.84,74.84,74.84,74.84
USDRUB,20260427,112700,74.84,74.84,74.84,74.84
USDRUB,20260427,112800,74.84,74.84,74.84,74.84
USDRUB,20260427,112900,74.84,74.84,74.84,74.84
USDRUB,20260427,113000,74.84,74.84,74.84,74.84
USDRUB,20260427,113100,74.84,74.84,74.84,74.84
USDRUB,20260427,113200,74.84,74.84,74.84,74.84
USDRUB,20260427,113300,74.84,74.84,74.84,74.84
USDRUB,20260427,113400,74.84,74.84,74.84,74.84
USDRUB,20260427,113500,74.84,74.84,74.84,74.84
USDRUB,20260427,113600,74.84,74.84,74.84,74.84
USDRUB,20260427,113700,74.84,74.84,74.84,74.84
USDRUB,20260427,113800,74.84,74.84,74.84,74.84
USDRUB,20260427,113900,74.84,74.84,74.84,74.84
USDRUB,20260427,114000,74.84,74.84,74.84,74.84
USDRUB,20260427,114100,74.84,74.84,74.84,74.84
USDRUB,20260427,114200,74.84,74.84,74.84,74.84
USDRUB,20260427,114300,74.84,74.84,74.84,74.84
USDRUB,20260427,114400,74.84,74.84,74.84,74.84
USDRUB,20260427,114500,74.84,74.84,74.84,74.84
USDRUB,20260427,114600,74.84,74.84,74.84,74.84
USDRUB,20260427,114700,74.84,74.84,74.84,74.84
USDRUB,20260427,114800,74.84,74.84,74.84,74.84
USDRUB,20260427,114900,74.84,74.84,74.84,74.84
USDRUB,20260427,115000,74.84,74.84,74.84,74.84
USDRUB,20260427,115100,74.84,74.84,74.84,74.84
USDRUB,20260427,115200,74.84,74.84,74.84,74.84
USDRUB,20260427,115300,74.84,74.84,74.84,74.84
USDRUB,20260427,115400,74.84,74.84,74.84,74.84
USDRUB,20260427,115500,74.84,74.84,74.84,74.84
USDRUB,20260427,115600,74.84,74.84,74.84,74.84
USDRUB,20260427,115700,74.84,74.84,74.84,74.84
USDRUB,20260427,115800,74.84,74.84,74.84,74.84
USDRUB,20260427,115900,74.84,74.84,74.84,74.84
USDRUB,20260427,120000,74.84,74.84,74.84,74.84
USDRUB,20260427,120100,74.84,74.84,74.84,74.84
USDRUB,20260427,120200,74.84,74.84,74.84,74.84
USDRUB,20260427,120300,74.84,74.84,74.84,74.84
USDRUB,20260427,120400,74.84,74.84,74.84,74.84
USDRUB,20260427,120500,74.84,74.84,74.84,74.84
USDRUB,20260427,120600,74.84,74.84,74.84,74.84
USDRUB,20260427,120700,74.84,74.84,74.84,74.84
USDRUB,20260427,120800,74.84,74.84,74.84,74.84
USDRUB,20260427,120900,74.84,74.84,74.84,74.84
USDRUB,20260427,121000,74.84,74.84,74.84,74.84
USDRUB,20260427,121100,74.84,74.84,74.84,74.84
USDRUB,20260427,121200,74.84,74.84,74.84,74.84
USDRUB,20260427,121300,74.84,74.84,74.84,74.84
USDRUB,20260427,121400,74.84,74.84,74.84,74.84
USDRUB,20260427,121500,74.84,74.84,74.84,74.84
USDRUB,20260427,121600,74.84,74.84,74.84,74.84
USDRUB,20260427,121700,74.84,74.84,74.84,74.84
USDRUB,20260427,121800,74.84,74.84,74.84,74.84
USDRUB,20260427,121900,74.84,74.84,74.84,74.84
USDRUB,20260427,122000,74.84,74.84,74.84,74.84
USDRUB,20260427,122100,74.84,74.84,74.84,74.84
USDRUB,20260427,122200,74.84,74.84,74.84,74.84
USDRUB,20260427,122300,74.84,74.84,74.84,74.84
USDRUB,20260427,122400,74.84,74.84,74.84,74.84
USDRUB,20260427,122500,74.84,74.84,74.84,74.84
USDRUB,20260427,122600,74.84,74.84,74.84,74.84
USDRUB,20260427,122700,74.84,74.87,74.84,74.87
USDRUB,20260427,122800,74.87,74.87,74.87,74.87
USDRUB,20260427,122900,74.87,74.87,74.87,74.87
USDRUB,20260427,123000,74.87,74.87,74.87,74.87
USDRUB,20260427,123100,74.87,74.87,74.87,74.87
USDRUB,20260427,123200,74.87,74.87,74.87,74.87
USDRUB,20260427,123300,74.87,74.87,74.87,74.87
USDRUB,20260427,123400,74.87,74.87,74.87,74.87
USDRUB,20260427,123500,74.87,74.87,74.87,74.87
USDRUB,20260427,123600,74.87,74.87,74.87,74.87
USDRUB,20260427,123700,74.87,74.87,74.87,74.87
USDRUB,20260427,123800,74.87,74.87,74.87,74.87
USDRUB,20260427,123900,74.87,74.87,74.87,74.87
USDRUB,20260427,124000,74.87,74.87,74.87,74.87
USDRUB,20260427,124100,74.87,74.87,74.87,74.87
USDRUB,20260427,124200,74.87,74.87,74.87,74.87
USDRUB,20260427,124300,74.87,74.87,74.87,74.87
USDRUB,20260427,124400,74.87,74.87,74.87,74.87
USDRUB,20260427,124500,74.87,74.87,74.87,74.87
USDRUB,20260427,124600,74.87,74.87,74.87,74.87
USDRUB,20260427,124700,74.87,74.87,74.87,74.87
USDRUB,20260427,124800,74.87,74.87,74.87,74.87
USDRUB,20260427,124900,74.87,74.87,74.87,74.87
USDRUB,20260427,125000,74.87,74.87,74.87,74.87
USDRUB,20260427,125100,74.87,74.87,74.87,74.87
USDRUB,20260427,125200,74.92,74.92,74.92,74.92
USDRUB,20260427,125300,74.92,74.92,74.92,74.92
USDRUB,20260427,125400,74.92,74.92,74.92,74.92
USDRUB,20260427,125500,74.92,74.92,74.92,74.92
USDRUB,20260427,125600,74.92,74.92,74.92,74.92
USDRUB,20260427,125700,74.92,74.92,74.92,74.92
USDRUB,20260427,125800,74.92,74.92,74.92,74.92
USDRUB,20260427,125900,74.92,74.92,74.92,74.92
USDRUB,20260427,130000,74.92,74.92,74.92,74.92
USDRUB,20260427,130100,74.92,74.92,74.92,74.92
USDRUB,20260427,130200,74.92,74.92,74.92,74.92
USDRUB,20260427,130300,74.92,74.92,74.92,74.92
USDRUB,20260427,130400,74.92,74.92,74.92,74.92
USDRUB,20260427,130500,74.92,74.92,74.92,74.92
USDRUB,20260427,130600,74.92,74.92,74.92,74.92
USDRUB,20260427,130700,74.92,74.92,74.92,74.92
USDRUB,20260427,130800,74.92,74.92,74.92,74.92
USDRUB,20260427,130900,74.92,74.92,74.92,74.92
USDRUB,20260427,131000,74.86,74.86,74.86,74.86
USDRUB,20260427,131100,74.86,74.86,74.86,74.86
USDRUB,20260427,131200,74.86,74.86,74.86,74.86
USDRUB,20260427,131300,74.91,74.91,74.91,74.91
USDRUB,20260427,131400,74.91,74.91,74.91,74.91
USDRUB,20260427,131500,74.91,74.91,74.91,74.91
USDRUB,20260427,131600,74.91,74.91,74.91,74.91
USDRUB,20260427,131700,74.91,74.91,74.91,74.91
USDRUB,20260427,131800,74.91,74.91,74.91,74.91
USDRUB,20260427,131900,74.91,74.91,74.91,74.91
USDRUB,20260427,132000,74.91,74.91,74.91,74.91
USDRUB,20260427,132100,74.91,74.91,74.91,74.91
USDRUB,20260427,132200,74.91,74.91,74.91,74.91
USDRUB,20260427,132300,74.91,74.91,74.91,74.91
USDRUB,20260427,132400,74.91,74.91,74.91,74.91
USDRUB,20260427,132500,74.91,74.91,74.91,74.91
USDRUB,20260427,132600,74.91,74.91,74.91,74.91
USDRUB,20260427,132700,74.91,74.91,74.91,74.91
USDRUB,20260427,132800,74.91,74.91,74.91,74.91
USDRUB,20260427,132900,74.91,74.91,74.91,74.91
USDRUB,20260427,133000,74.91,74.91,74.91,74.91
USDRUB,20260427,133100,74.91,74.91,74.91,74.91
USDRUB,20260427,133200,74.91,74.91,74.91,74.91
USDRUB,20260427,133300,74.91,74.91,74.91,74.91
USDRUB,20260427,133400,74.91,74.91,74.91,74.91
USDRUB,20260427,133500,74.91,74.91,74.91,74.91
USDRUB,20260427,133600,74.91,74.91,74.91,74.91
USDRUB,20260427,133700,74.91,74.91,74.91,74.91
USDRUB,20260427,133800,74.91,74.91,74.91,74.91
USDRUB,20260427,133900,74.91,74.91,74.91,74.91
USDRUB,20260427,134000,74.91,74.91,74.91,74.91
USDRUB,20260427,134100,74.91,74.91,74.91,74.91
USDRUB,20260427,134200,74.91,74.91,74.91,74.91
USDRUB,20260427,134300,74.91,74.91,74.91,74.91
USDRUB,20260427,134400,74.91,74.91,74.91,74.91
USDRUB,20260427,134500,74.91,74.91,74.91,74.91
USDRUB,20260427,134600,74.91,74.91,74.91,74.91
USDRUB,20260427,134700,74.91,74.91,74.91,74.91
USDRUB,20260427,134800,74.91,74.91,74.91,74.91
USDRUB,20260427,134900,74.91,74.91,74.86,74.86
USDRUB,20260427,135000,74.87,74.87,74.87,74.87
USDRUB,20260427,135100,74.87,74.87,74.87,74.87
USDRUB,20260427,135200,74.87,74.87,74.87,74.87
USDRUB,20260427,135300,74.87,74.87,74.87,74.87
USDRUB,20260427,135400,74.87,74.87,74.87,74.87
USDRUB,20260427,135500,74.87,74.87,74.87,74.87
USDRUB,20260427,135600,74.87,74.87,74.87,74.87
USDRUB,20260427,135700,74.87,74.87,74.87,74.87
USDRUB,20260427,135800,74.87,74.87,74.87,74.87
USDRUB,20260427,135900,74.87,74.87,74.87,74.87
USDRUB,20260427,140000,74.87,74.87,74.87,74.87
USDRUB,20260427,140100,74.87,74.87,74.87,74.87
USDRUB,20260427,140200,74.87,74.87,74.87,74.87
USDRUB,20260427,140300,74.87,74.87,74.87,74.87
USDRUB,20260427,140400,74.87,74.87,74.87,74.87
USDRUB,20260427,140500,74.87,74.87,74.87,74.87
USDRUB,20260427,140600,74.87,74.87,74.87,74.87
USDRUB,20260427,140700,74.87,74.87,74.87,74.87
USDRUB,20260427,140800,74.87,74.87,74.87,74.87
USDRUB,20260427,140900,74.87,74.87,74.87,74.87
USDRUB,20260427,141000,74.87,74.87,74.87,74.87
USDRUB,20260427,141100,74.87,74.87,74.87,74.87
USDRUB,20260427,141200,74.87,74.87,74.87,74.87
USDRUB,20260427,141300,74.87,74.87,74.87,74.87
USDRUB,20260427,141400,74.87,74.87,74.87,74.87
USDRUB,20260427,141500,74.87,74.87,74.87,74.87
USDRUB,20260427,141600,74.87,74.87,74.87,74.87
USDRUB,20260427,141700,74.87,74.87,74.87,74.87
USDRUB,20260427,141800,74.87,74.87,74.87,74.87
USDRUB,20260427,141900,74.87,74.87,74.87,74.87
USDRUB,20260427,142000,74.87,74.87,74.87,74.87
USDRUB,20260427,142100,74.87,74.87,74.87,74.87
USDRUB,20260427,142200,74.87,74.87,74.87,74.87
USDRUB,20260427,142300,74.87,74.87,74.87,74.87
USDRUB,20260427,142400,74.85,74.85,74.83,74.85
USDRUB,20260427,142500,74.85,74.85,74.85,74.85
USDRUB,20260427,142600,74.85,74.85,74.85,74.85
USDRUB,20260427,142700,74.85,74.85,74.85,74.85
USDRUB,20260427,142800,74.85,74.85,74.85,74.85
USDRUB,20260427,142900,74.85,74.85,74.85,74.85
USDRUB,20260427,143000,74.85,74.85,74.85,74.85
USDRUB,20260427,143100,74.85,74.85,74.85,74.85
USDRUB,20260427,143200,74.85,74.85,74.85,74.85
USDRUB,20260427,143300,74.85,74.85,74.85,74.85
USDRUB,20260427,143400,74.85,74.85,74.85,74.85
USDRUB,20260427,143500,74.85,74.85,74.85,74.85
USDRUB,20260427,143600,74.85,74.85,74.85,74.85
USDRUB,20260427,143700,74.85,74.85,74.85,74.85
USDRUB,20260427,143800,74.85,74.85,74.85,74.85
USDRUB,20260427,143900,74.85,74.85,74.85,74.85
USDRUB,20260427,144000,74.85,74.85,74.85,74.85
USDRUB,20260427,144100,74.85,74.85,74.85,74.85
USDRUB,20260427,144200,74.85,74.85,74.85,74.85
USDRUB,20260427,144300,74.85,74.85,74.85,74.85
USDRUB,20260427,144400,74.85,74.85,74.85,74.85
USDRUB,20260427,144500,74.85,74.85,74.85,74.85
USDRUB,20260427,144600,74.85,74.85,74.85,74.85
USDRUB,20260427,144700,74.85,74.85,74.85,74.85
USDRUB,20260427,144800,74.85,74.85,74.85,74.85
USDRUB,20260427,144900,74.85,74.85,74.85,74.85
USDRUB,20260427,145000,74.85,74.85,74.85,74.85
USDRUB,20260427,145100,74.85,74.85,74.85,74.85
USDRUB,20260427,145200,74.85,74.85,74.85,74.85
USDRUB,20260427,145300,74.85,74.85,74.85,74.85
USDRUB,20260427,145400,74.85,74.85,74.85,74.85
USDRUB,20260427,145500,74.85,74.85,74.85,74.85
USDRUB,20260427,145600,74.85,74.85,74.85,74.85
USDRUB,20260427,145700,74.85,74.85,74.85,74.85
USDRUB,20260427,145800,74.85,74.85,74.85,74.85
USDRUB,20260427,145900,74.85,74.85,74.85,74.85
USDRUB,20260427,150000,74.93,74.93,74.93,74.93
USDRUB,20260427,150100,74.93,74.93,74.93,74.93
USDRUB,20260427,150200,74.93,74.93,74.93,74.93
USDRUB,20260427,150300,74.93,74.93,74.93,74.93
USDRUB,20260427,150400,74.93,74.93,74.93,74.93
USDRUB,20260427,150500,74.93,74.93,74.93,74.93
USDRUB,20260427,150600,74.98,74.98,74.98,74.98
USDRUB,20260427,150700,74.98,74.98,74.98,74.98
USDRUB,20260427,150800,74.98,74.98,74.98,74.98
USDRUB,20260427,150900,74.98,74.98,74.98,74.98
USDRUB,20260427,151000,74.98,74.98,74.98,74.98
USDRUB,20260427,151100,74.98,74.98,74.98,74.98
USDRUB,20260427,151200,74.98,74.98,74.98,74.98
USDRUB,20260427,151300,74.98,74.98,74.98,74.98
USDRUB,20260427,151400,74.98,74.98,74.98,74.98
USDRUB,20260427,151500,74.98,74.98,74.98,74.98
USDRUB,20260427,151600,74.98,74.98,74.98,74.98
USDRUB,20260427,151700,74.98,74.98,74.98,74.98
USDRUB,20260427,151800,74.98,74.98,74.98,74.98
USDRUB,20260427,151900,74.98,74.98,74.98,74.98
USDRUB,20260427,152000,74.98,74.98,74.98,74.98
USDRUB,20260427,152100,74.98,74.98,74.98,74.98
USDRUB,20260427,152200,74.98,74.98,74.98,74.98
USDRUB,20260427,152300,74.98,74.98,74.98,74.98
USDRUB,20260427,152400,74.98,74.98,74.98,74.98
USDRUB,20260427,152500,74.98,74.98,74.98,74.98
USDRUB,20260427,152600,74.98,74.98,74.98,74.98
USDRUB,20260427,152700,74.98,74.98,74.98,74.98
USDRUB,20260427,152800,74.98,74.98,74.98,74.98
USDRUB,20260427,152900,74.98,74.98,74.98,74.98
USDRUB,20260427,153000,74.98,74.98,74.98,74.98
USDRUB,20260427,153100,74.98,74.98,74.98,74.98
USDRUB,20260427,153200,74.98,74.98,74.98,74.98
USDRUB,20260427,153300,74.98,74.98,74.98,74.98
USDRUB,20260427,153400,74.98,74.98,74.98,74.98
USDRUB,20260427,153500,74.98,74.98,74.98,74.98
USDRUB,20260427,153600,74.98,74.98,74.98,74.98
USDRUB,20260427,153700,74.98,74.98,74.98,74.98
USDRUB,20260427,153800,74.98,74.98,74.98,74.98
USDRUB,20260427,153900,74.98,74.98,74.98,74.98
USDRUB,20260427,154000,74.98,74.98,74.98,74.98
USDRUB,20260427,154100,74.98,74.98,74.98,74.98
USDRUB,20260427,154200,74.98,74.98,74.98,74.98
USDRUB,20260427,154300,74.98,74.98,74.98,74.98
USDRUB,20260427,154400,74.98,74.98,74.98,74.98
USDRUB,20260427,154500,74.98,74.98,74.98,74.98
USDRUB,20260427,154600,74.98,74.98,74.98,74.98
USDRUB,20260427,154700,74.98,74.98,74.98,74.98
USDRUB,20260427,154800,74.98,74.98,74.98,74.98
USDRUB,20260427,154900,74.98,74.98,74.98,74.98
USDRUB,20260427,155000,74.98,74.98,74.98,74.98
USDRUB,20260427,155100,74.98,74.98,74.98,74.98
USDRUB,20260427,155200,74.98,74.98,74.98,74.98
USDRUB,20260427,155300,74.98,74.98,74.98,74.98
USDRUB,20260427,155400,74.98,74.98,74.98,74.98
USDRUB,20260427,155500,74.98,74.98,74.98,74.98
USDRUB,20260427,155600,74.98,74.99,74.98,74.99
USDRUB,20260427,155700,74.99,74.99,74.99,74.99
USDRUB,20260427,155800,74.99,74.99,74.99,74.99
USDRUB,20260427,155900,74.99,74.99,74.99,74.99
USDRUB,20260427,160000,74.99,74.99,74.99,74.99
USDRUB,20260427,160100,74.99,74.99,74.99,74.99
USDRUB,20260427,160200,74.99,74.99,74.99,74.99
USDRUB,20260427,160300,74.99,74.99,74.99,74.99
USDRUB,20260427,160400,74.99,74.99,74.99,74.99
USDRUB,20260427,160500,74.99,74.99,74.99,74.99
USDRUB,20260427,160600,74.99,74.99,74.99,74.99
USDRUB,20260427,160700,74.99,74.99,74.99,74.99
USDRUB,20260427,160800,74.99,74.99,74.99,74.99
USDRUB,20260427,160900,74.99,74.99,74.99,74.99
USDRUB,20260427,161000,74.99,74.99,74.99,74.99
USDRUB,20260427,161100,74.99,74.99,74.99,74.99
USDRUB,20260427,161200,74.99,74.99,74.99,74.99
USDRUB,20260427,161300,74.99,74.99,74.99,74.99
USDRUB,20260427,161400,74.99,74.99,74.99,74.99
USDRUB,20260427,161500,74.99,74.99,74.99,74.99
USDRUB,20260427,161600,74.99,74.99,74.99,74.99
USDRUB,20260427,161700,74.99,74.99,74.99,74.99
USDRUB,20260427,161800,74.99,74.99,74.99,74.99
USDRUB,20260427,161900,74.99,74.99,74.99,74.99
USDRUB,20260427,162000,74.99,74.99,74.99,74.99
USDRUB,20260427,162100,74.99,74.99,74.99,74.99
USDRUB,20260427,162200,74.99,74.99,74.99,74.99
USDRUB,20260427,162300,74.99,74.99,74.99,74.99
USDRUB,20260427,162400,74.99,74.99,74.99,74.99
USDRUB,20260427,162500,74.99,74.99,74.99,74.99
USDRUB,20260427,162600,74.99,74.99,74.99,74.99
USDRUB,20260427,162700,74.99,74.99,74.99,74.99
USDRUB,20260427,162800,74.99,74.99,74.99,74.99
USDRUB,20260427,162900,74.99,74.99,74.99,74.99
USDRUB,20260427,163000,74.99,74.99,74.99,74.99
USDRUB,20260427,163100,74.99,74.99,74.99,74.99
USDRUB,20260427,163200,74.99,74.99,74.99,74.99
USDRUB,20260427,163300,74.99,74.99,74.99,74.99
USDRUB,20260427,163400,74.99,74.99,74.99,74.99
USDRUB,20260427,163500,74.99,74.99,74.99,74.99
USDRUB,20260427,163600,74.99,74.99,74.99,74.99
USDRUB,20260427,163700,74.99,74.99,74.99,74.99
USDRUB,20260427,163800,74.99,74.99,74.99,74.99
USDRUB,20260427,163900,74.99,74.99,74.99,74.99
USDRUB,20260427,164000,74.99,74.99,74.99,74.99
USDRUB,20260427,164100,74.99,74.99,74.99,74.99
USDRUB,20260427,164200,74.99,74.99,74.99,74.99
USDRUB,20260427,164300,74.99,74.99,74.99,74.99
USDRUB,20260427,164400,74.99,74.99,74.99,74.99
USDRUB,20260427,164500,74.99,74.99,74.99,74.99
USDRUB,20260427,164600,74.99,74.99,74.99,74.99
USDRUB,20260427,164700,74.99,74.99,74.99,74.99
USDRUB,20260427,164800,74.99,74.99,74.99,74.99
USDRUB,20260427,164900,74.99,74.99,74.99,74.99
USDRUB,20260427,165000,74.99,74.99,74.99,74.99
USDRUB,20260427,165100,74.99,74.99,74.99,74.99
USDRUB,20260427,165200,74.99,74.99,74.99,74.99
USDRUB,20260427,165300,74.99,74.99,74.99,74.99
USDRUB,20260427,165400,74.99,74.99,74.99,74.99
USDRUB,20260427,165500,74.99,74.99,74.99,74.99
USDRUB,20260427,165600,74.99,74.99,74.99,74.99
USDRUB,20260427,165700,74.99,74.99,74.99,74.99
USDRUB,20260427,165800,74.99,74.99,74.99,74.99
USDRUB,20260427,165900,74.99,74.99,74.99,74.99
USDSEK,20260427,000100,9.243,9.243,9.238,9.239
USDSEK,20260427,000200,9.242,9.242,9.242,9.242
USDSEK,20260427,000300,9.243,9.243,9.242,9.242
USDSEK,20260427,000400,9.243,9.243,9.243,9.243
USDSEK,20260427,000500,9.244,9.244,9.244,9.244
USDSEK,20260427,000600,9.244,9.244,9.244,9.244
USDSEK,20260427,000700,9.244,9.244,9.244,9.244
USDSEK,20260427,000800,9.244,9.244,9.244,9.244
USDSEK,20260427,000900,9.245,9.245,9.245,9.245
USDSEK,20260427,001000,9.245,9.245,9.245,9.245
USDSEK,20260427,001100,9.245,9.245,9.244,9.244
USDSEK,20260427,001200,9.245,9.247,9.244,9.246
USDSEK,20260427,001300,9.245,9.247,9.245,9.246
USDSEK,20260427,001400,9.245,9.246,9.244,9.244
USDSEK,20260427,001500,9.243,9.245,9.243,9.244
USDSEK,20260427,001600,9.243,9.244,9.242,9.243
USDSEK,20260427,001700,9.242,9.243,9.242,9.243
USDSEK,20260427,001800,9.242,9.243,9.242,9.242
USDSEK,20260427,001900,9.243,9.244,9.242,9.243
USDSEK,20260427,002000,9.242,9.243,9.242,9.243
USDSEK,20260427,002100,9.243,9.244,9.243,9.244
USDSEK,20260427,002200,9.243,9.244,9.243,9.244
USDSEK,20260427,002300,9.243,9.245,9.242,9.244
USDSEK,20260427,002400,9.245,9.246,9.244,9.245
USDSEK,20260427,002500,9.244,9.244,9.244,9.244
USDSEK,20260427,002600,9.245,9.246,9.245,9.245
USDSEK,20260427,002700,9.244,9.246,9.244,9.245
USDSEK,20260427,002800,9.246,9.246,9.245,9.246
USDSEK,20260427,002900,9.245,9.247,9.245,9.246
USDSEK,20260427,003000,9.245,9.246,9.245,9.246
USDSEK,20260427,003100,9.245,9.246,9.245,9.245
USDSEK,20260427,003200,9.246,9.247,9.246,9.247
USDSEK,20260427,003300,9.246,9.246,9.244,9.246
USDSEK,20260427,003400,9.245,9.246,9.244,9.245
USDSEK,20260427,003500,9.244,9.246,9.244,9.244
USDSEK,20260427,003600,9.245,9.245,9.244,9.245
USDSEK,20260427,003700,9.244,9.245,9.244,9.245
USDSEK,20260427,003800,9.243,9.245,9.243,9.244
USDSEK,20260427,003900,9.243,9.243,9.241,9.242
USDSEK,20260427,004000,9.241,9.242,9.241,9.242
USDSEK,20260427,004100,9.243,9.243,9.241,9.242
USDSEK,20260427,004200,9.243,9.243,9.242,9.243
USDSEK,20260427,004300,9.242,9.243,9.242,9.243
USDSEK,20260427,004400,9.242,9.243,9.242,9.242
USDSEK,20260427,004500,9.243,9.246,9.242,9.245
USDSEK,20260427,004600,9.244,9.244,9.244,9.244
USDSEK,20260427,004700,9.245,9.245,9.244,9.244
USDSEK,20260427,004800,9.245,9.246,9.244,9.244
USDSEK,20260427,004900,9.243,9.245,9.243,9.244
USDSEK,20260427,005000,9.245,9.245,9.244,9.244
USDSEK,20260427,005100,9.245,9.246,9.245,9.246
USDSEK,20260427,005200,9.245,9.246,9.245,9.246
USDSEK,20260427,005300,9.245,9.246,9.245,9.245
USDSEK,20260427,005400,9.245,9.246,9.245,9.245
USDSEK,20260427,005500,9.246,9.246,9.245,9.246
USDSEK,20260427,005600,9.246,9.246,9.246,9.246
USDSEK,20260427,005700,9.246,9.247,9.246,9.246
USDSEK,20260427,005800,9.245,9.246,9.245,9.246
USDSEK,20260427,005900,9.246,9.246,9.246,9.246
USDSEK,20260427,010000,9.246,9.246,9.246,9.246
USDSEK,20260427,010100,9.247,9.247,9.245,9.245
USDSEK,20260427,010200,9.246,9.246,9.246,9.246
USDSEK,20260427,010300,9.246,9.246,9.245,9.245
USDSEK,20260427,010400,9.244,9.245,9.244,9.244
USDSEK,20260427,010500,9.245,9.245,9.243,9.243
USDSEK,20260427,010600,9.244,9.244,9.243,9.243
USDSEK,20260427,010700,9.244,9.244,9.242,9.242
USDSEK,20260427,010800,9.243,9.244,9.242,9.243
USDSEK,20260427,010900,9.242,9.244,9.242,9.243
USDSEK,20260427,011000,9.244,9.244,9.242,9.242
USDSEK,20260427,011100,9.243,9.243,9.241,9.241
USDSEK,20260427,011200,9.242,9.242,9.240,9.242
USDSEK,20260427,011300,9.241,9.242,9.240,9.241
USDSEK,20260427,011400,9.242,9.242,9.240,9.241
USDSEK,20260427,011500,9.240,9.242,9.240,9.242
USDSEK,20260427,011600,9.241,9.242,9.240,9.241
USDSEK,20260427,011700,9.240,9.241,9.240,9.240
USDSEK,20260427,011800,9.241,9.241,9.240,9.241
USDSEK,20260427,011900,9.240,9.241,9.240,9.240
USDSEK,20260427,012000,9.241,9.241,9.240,9.240
USDSEK,20260427,012100,9.241,9.241,9.240,9.241
USDSEK,20260427,012200,9.240,9.241,9.240,9.240
USDSEK,20260427,012300,9.241,9.241,9.240,9.241
USDSEK,20260427,012400,9.242,9.242,9.240,9.241
USDSEK,20260427,012500,9.242,9.242,9.241,9.241
USDSEK,20260427,012600,9.242,9.243,9.241,9.242
USDSEK,20260427,012700,9.241,9.243,9.241,9.243
USDSEK,20260427,012800,9.242,9.244,9.242,9.244
USDSEK,20260427,012900,9.243,9.245,9.243,9.244
USDSEK,20260427,013000,9.243,9.245,9.243,9.244
USDSEK,20260427,013100,9.245,9.245,9.240,9.240
USDSEK,20260427,013200,9.239,9.243,9.239,9.242
USDSEK,20260427,013300,9.243,9.244,9.240,9.240
USDSEK,20260427,013400,9.241,9.242,9.240,9.241
USDSEK,20260427,013500,9.240,9.241,9.238,9.239
USDSEK,20260427,013600,9.240,9.241,9.237,9.238
USDSEK,20260427,013700,9.239,9.243,9.239,9.242
USDSEK,20260427,013800,9.243,9.244,9.241,9.242
USDSEK,20260427,013900,9.243,9.244,9.242,9.243
USDSEK,20260427,014000,9.245,9.245,9.241,9.244
USDSEK,20260427,014100,9.243,9.245,9.243,9.244
USDSEK,20260427,014200,9.243,9.246,9.243,9.245
USDSEK,20260427,014300,9.246,9.246,9.244,9.245
USDSEK,20260427,014400,9.246,9.247,9.244,9.245
USDSEK,20260427,014500,9.244,9.248,9.244,9.246
USDSEK,20260427,014600,9.247,9.248,9.243,9.243
USDSEK,20260427,014700,9.244,9.247,9.244,9.246
USDSEK,20260427,014800,9.247,9.247,9.246,9.246
USDSEK,20260427,014900,9.246,9.246,9.246,9.246
USDSEK,20260427,015000,9.245,9.246,9.245,9.245
USDSEK,20260427,015100,9.244,9.246,9.244,9.245
USDSEK,20260427,015200,9.244,9.245,9.243,9.243
USDSEK,20260427,015300,9.244,9.246,9.243,9.244
USDSEK,20260427,015400,9.243,9.246,9.243,9.245
USDSEK,20260427,015500,9.244,9.245,9.244,9.244
USDSEK,20260427,015600,9.245,9.245,9.243,9.243
USDSEK,20260427,015700,9.244,9.244,9.243,9.244
USDSEK,20260427,015800,9.243,9.243,9.243,9.243
USDSEK,20260427,015900,9.243,9.243,9.243,9.243
USDSEK,20260427,020000,9.244,9.244,9.244,9.244
USDSEK,20260427,020100,9.243,9.243,9.241,9.241
USDSEK,20260427,020200,9.240,9.240,9.240,9.240
USDSEK,20260427,020300,9.239,9.239,9.239,9.239
USDSEK,20260427,020400,9.238,9.243,9.238,9.243
USDSEK,20260427,020500,9.242,9.242,9.241,9.241
USDSEK,20260427,020600,9.241,9.241,9.241,9.241
USDSEK,20260427,020700,9.241,9.241,9.241,9.241
USDSEK,20260427,020800,9.241,9.242,9.241,9.242
USDSEK,20260427,020900,9.241,9.242,9.241,9.242
USDSEK,20260427,021000,9.241,9.241,9.240,9.240
USDSEK,20260427,021100,9.240,9.240,9.240,9.240
USDSEK,20260427,021200,9.240,9.240,9.240,9.240
USDSEK,20260427,021300,9.240,9.240,9.240,9.240
USDSEK,20260427,021400,9.239,9.240,9.239,9.240
USDSEK,20260427,021500,9.240,9.240,9.240,9.240
USDSEK,20260427,021600,9.240,9.242,9.240,9.242
USDSEK,20260427,021700,9.242,9.242,9.241,9.241
USDSEK,20260427,021800,9.241,9.241,9.241,9.241
USDSEK,20260427,021900,9.240,9.240,9.240,9.240
USDSEK,20260427,022000,9.240,9.241,9.240,9.241
USDSEK,20260427,022100,9.240,9.240,9.240,9.240
USDSEK,20260427,022200,9.240,9.240,9.240,9.240
USDSEK,20260427,022300,9.240,9.240,9.240,9.240
USDSEK,20260427,022400,9.240,9.240,9.240,9.240
USDSEK,20260427,022500,9.240,9.240,9.240,9.240
USDSEK,20260427,022600,9.240,9.240,9.240,9.240
USDSEK,20260427,022700,9.239,9.239,9.239,9.239
USDSEK,20260427,022800,9.239,9.239,9.238,9.238
USDSEK,20260427,022900,9.238,9.238,9.238,9.238
USDSEK,20260427,023000,9.237,9.237,9.237,9.237
USDSEK,20260427,023100,9.237,9.237,9.237,9.237
USDSEK,20260427,023200,9.237,9.238,9.237,9.238
USDSEK,20260427,023300,9.238,9.238,9.238,9.238
USDSEK,20260427,023400,9.238,9.238,9.238,9.238
USDSEK,20260427,023500,9.238,9.238,9.237,9.238
USDSEK,20260427,023600,9.238,9.238,9.237,9.237
USDSEK,20260427,023700,9.237,9.237,9.237,9.237
USDSEK,20260427,023800,9.237,9.237,9.237,9.237
USDSEK,20260427,023900,9.237,9.237,9.237,9.237
USDSEK,20260427,024000,9.237,9.237,9.237,9.237
USDSEK,20260427,024100,9.237,9.237,9.237,9.237
USDSEK,20260427,024200,9.237,9.237,9.237,9.237
USDSEK,20260427,024300,9.236,9.236,9.235,9.235
USDSEK,20260427,024400,9.235,9.235,9.235,9.235
USDSEK,20260427,024500,9.235,9.235,9.235,9.235
USDSEK,20260427,024600,9.234,9.234,9.234,9.234
USDSEK,20260427,024700,9.234,9.234,9.233,9.233
USDSEK,20260427,024800,9.233,9.234,9.233,9.234
USDSEK,20260427,024900,9.234,9.234,9.234,9.234
USDSEK,20260427,025000,9.234,9.235,9.234,9.235
USDSEK,20260427,025100,9.235,9.235,9.235,9.235
USDSEK,20260427,025200,9.235,9.235,9.235,9.235
USDSEK,20260427,025300,9.234,9.234,9.233,9.233
USDSEK,20260427,025400,9.232,9.232,9.231,9.231
USDSEK,20260427,025500,9.230,9.232,9.230,9.232
USDSEK,20260427,025600,9.232,9.232,9.232,9.232
USDSEK,20260427,025700,9.231,9.231,9.231,9.231
USDSEK,20260427,025800,9.231,9.231,9.231,9.231
USDSEK,20260427,025900,9.230,9.230,9.228,9.228
USDSEK,20260427,030000,9.228,9.228,9.227,9.227
USDSEK,20260427,030100,9.226,9.226,9.222,9.222
USDSEK,20260427,030200,9.223,9.223,9.216,9.216
USDSEK,20260427,030300,9.215,9.215,9.212,9.212
USDSEK,20260427,030400,9.213,9.214,9.213,9.214
USDSEK,20260427,030500,9.213,9.213,9.212,9.212
USDSEK,20260427,030600,9.213,9.213,9.212,9.213
USDSEK,20260427,030700,9.214,9.217,9.214,9.217
USDSEK,20260427,030800,9.218,9.220,9.218,9.220
USDSEK,20260427,030900,9.220,9.221,9.220,9.221
USDSEK,20260427,031000,9.222,9.222,9.221,9.221
USDSEK,20260427,031100,9.221,9.221,9.221,9.221
USDSEK,20260427,031200,9.220,9.220,9.219,9.219
USDSEK,20260427,031300,9.218,9.218,9.217,9.217
USDSEK,20260427,031400,9.216,9.218,9.216,9.218
USDSEK,20260427,031500,9.219,9.219,9.219,9.219
USDSEK,20260427,031600,9.219,9.219,9.217,9.217
USDSEK,20260427,031700,9.217,9.218,9.217,9.218
USDSEK,20260427,031800,9.217,9.217,9.216,9.216
USDSEK,20260427,031900,9.215,9.216,9.215,9.216
USDSEK,20260427,032000,9.215,9.215,9.215,9.215
USDSEK,20260427,032100,9.214,9.215,9.214,9.214
USDSEK,20260427,032200,9.214,9.214,9.214,9.214
USDSEK,20260427,032300,9.215,9.215,9.214,9.214
USDSEK,20260427,032400,9.213,9.213,9.213,9.213
USDSEK,20260427,032500,9.213,9.213,9.212,9.212
USDSEK,20260427,032600,9.213,9.216,9.213,9.216
USDSEK,20260427,032700,9.215,9.215,9.215,9.215
USDSEK,20260427,032800,9.216,9.219,9.216,9.219
USDSEK,20260427,032900,9.220,9.220,9.218,9.218
USDSEK,20260427,033000,9.217,9.217,9.217,9.217
USDSEK,20260427,033100,9.216,9.218,9.216,9.218
USDSEK,20260427,033200,9.217,9.217,9.217,9.217
USDSEK,20260427,033300,9.217,9.217,9.216,9.216
USDSEK,20260427,033400,9.217,9.217,9.216,9.216
USDSEK,20260427,033500,9.216,9.216,9.215,9.215
USDSEK,20260427,033600,9.214,9.215,9.214,9.215
USDSEK,20260427,033700,9.215,9.215,9.215,9.215
USDSEK,20260427,033800,9.215,9.215,9.215,9.215
USDSEK,20260427,033900,9.215,9.215,9.215,9.215
USDSEK,20260427,034000,9.214,9.214,9.214,9.214
USDSEK,20260427,034100,9.214,9.215,9.214,9.215
USDSEK,20260427,034200,9.215,9.215,9.214,9.214
USDSEK,20260427,034300,9.214,9.214,9.214,9.214
USDSEK,20260427,034400,9.214,9.214,9.214,9.214
USDSEK,20260427,034500,9.215,9.215,9.214,9.214
USDSEK,20260427,034600,9.214,9.214,9.214,9.214
USDSEK,20260427,034700,9.213,9.214,9.213,9.213
USDSEK,20260427,034800,9.214,9.214,9.214,9.214
USDSEK,20260427,034900,9.214,9.214,9.214,9.214
USDSEK,20260427,035000,9.214,9.214,9.213,9.213
USDSEK,20260427,035100,9.213,9.213,9.212,9.212
USDSEK,20260427,035200,9.211,9.212,9.211,9.211
USDSEK,20260427,035300,9.212,9.212,9.212,9.212
USDSEK,20260427,035400,9.212,9.212,9.212,9.212
USDSEK,20260427,035500,9.212,9.212,9.212,9.212
USDSEK,20260427,035600,9.212,9.213,9.212,9.213
USDSEK,20260427,035700,9.214,9.214,9.214,9.214
USDSEK,20260427,035800,9.213,9.215,9.213,9.215
USDSEK,20260427,035900,9.214,9.214,9.213,9.213
USDSEK,20260427,040000,9.214,9.214,9.214,9.214
USDSEK,20260427,040100,9.213,9.213,9.213,9.213
USDSEK,20260427,040200,9.213,9.213,9.213,9.213
USDSEK,20260427,040300,9.213,9.213,9.213,9.213
USDSEK,20260427,040400,9.213,9.214,9.213,9.214
USDSEK,20260427,040500,9.214,9.215,9.214,9.215
USDSEK,20260427,040600,9.216,9.218,9.216,9.218
USDSEK,20260427,040700,9.219,9.219,9.218,9.218
USDSEK,20260427,040800,9.218,9.218,9.218,9.218
USDSEK,20260427,040900,9.217,9.217,9.216,9.216
USDSEK,20260427,041000,9.215,9.215,9.215,9.215
USDSEK,20260427,041100,9.215,9.215,9.215,9.215
USDSEK,20260427,041200,9.215,9.215,9.215,9.215
USDSEK,20260427,041300,9.215,9.215,9.215,9.215
USDSEK,20260427,041400,9.215,9.215,9.215,9.215
USDSEK,20260427,041500,9.214,9.214,9.214,9.214
USDSEK,20260427,041600,9.214,9.214,9.213,9.214
USDSEK,20260427,041700,9.214,9.214,9.214,9.214
USDSEK,20260427,041800,9.213,9.213,9.213,9.213
USDSEK,20260427,041900,9.213,9.213,9.212,9.213
USDSEK,20260427,042000,9.214,9.214,9.214,9.214
USDSEK,20260427,042100,9.214,9.216,9.214,9.216
USDSEK,20260427,042200,9.215,9.215,9.215,9.215
USDSEK,20260427,042300,9.215,9.215,9.214,9.214
USDSEK,20260427,042400,9.214,9.214,9.214,9.214
USDSEK,20260427,042500,9.215,9.215,9.215,9.215
USDSEK,20260427,042600,9.215,9.215,9.215,9.215
USDSEK,20260427,042700,9.215,9.215,9.215,9.215
USDSEK,20260427,042800,9.215,9.215,9.214,9.214
USDSEK,20260427,042900,9.214,9.214,9.214,9.214
USDSEK,20260427,043000,9.214,9.214,9.214,9.214
USDSEK,20260427,043100,9.213,9.213,9.213,9.213
USDSEK,20260427,043200,9.212,9.213,9.212,9.213
USDSEK,20260427,043300,9.213,9.213,9.213,9.213
USDSEK,20260427,043400,9.213,9.213,9.213,9.213
USDSEK,20260427,043500,9.213,9.213,9.213,9.213
USDSEK,20260427,043600,9.212,9.212,9.212,9.212
USDSEK,20260427,043700,9.212,9.212,9.212,9.212
USDSEK,20260427,043800,9.212,9.212,9.211,9.211
USDSEK,20260427,043900,9.210,9.210,9.210,9.210
USDSEK,20260427,044000,9.210,9.210,9.210,9.210
USDSEK,20260427,044100,9.209,9.210,9.209,9.210
USDSEK,20260427,044200,9.211,9.211,9.211,9.211
USDSEK,20260427,044300,9.211,9.211,9.211,9.211
USDSEK,20260427,044400,9.211,9.212,9.211,9.212
USDSEK,20260427,044500,9.211,9.211,9.211,9.211
USDSEK,20260427,044600,9.211,9.211,9.211,9.211
USDSEK,20260427,044700,9.212,9.212,9.211,9.211
USDSEK,20260427,044800,9.211,9.212,9.211,9.212
USDSEK,20260427,044900,9.211,9.211,9.211,9.211
USDSEK,20260427,045000,9.211,9.211,9.211,9.211
USDSEK,20260427,045100,9.211,9.211,9.211,9.211
USDSEK,20260427,045200,9.211,9.211,9.211,9.211
USDSEK,20260427,045300,9.211,9.211,9.211,9.211
USDSEK,20260427,045400,9.211,9.211,9.211,9.211
USDSEK,20260427,045500,9.211,9.211,9.211,9.211
USDSEK,20260427,045600,9.211,9.211,9.211,9.211
USDSEK,20260427,045700,9.211,9.211,9.211,9.211
USDSEK,20260427,045800,9.211,9.212,9.211,9.211
USDSEK,20260427,045900,9.211,9.211,9.211,9.211
USDSEK,20260427,050000,9.211,9.211,9.211,9.211
USDSEK,20260427,050100,9.212,9.212,9.210,9.210
USDSEK,20260427,050200,9.210,9.210,9.210,9.210
USDSEK,20260427,050300,9.211,9.211,9.211,9.211
USDSEK,20260427,050400,9.211,9.211,9.210,9.210
USDSEK,20260427,050500,9.210,9.210,9.209,9.210
USDSEK,20260427,050600,9.211,9.211,9.211,9.211
USDSEK,20260427,050700,9.211,9.211,9.211,9.211
USDSEK,20260427,050800,9.211,9.211,9.211,9.211
USDSEK,20260427,050900,9.211,9.211,9.211,9.211
USDSEK,20260427,051000,9.211,9.211,9.211,9.211
USDSEK,20260427,051100,9.211,9.211,9.211,9.211
USDSEK,20260427,051200,9.211,9.211,9.211,9.211
USDSEK,20260427,051300,9.211,9.211,9.211,9.211
USDSEK,20260427,051400,9.210,9.210,9.210,9.210
USDSEK,20260427,051500,9.210,9.210,9.210,9.210
USDSEK,20260427,051600,9.210,9.210,9.210,9.210
USDSEK,20260427,051700,9.210,9.210,9.210,9.210
USDSEK,20260427,051800,9.210,9.210,9.210,9.210
USDSEK,20260427,051900,9.210,9.210,9.210,9.210
USDSEK,20260427,052000,9.210,9.210,9.210,9.210
USDSEK,20260427,052100,9.210,9.210,9.210,9.210
USDSEK,20260427,052200,9.210,9.210,9.210,9.210
USDSEK,20260427,052300,9.210,9.210,9.210,9.210
USDSEK,20260427,052400,9.210,9.210,9.210,9.210
USDSEK,20260427,052500,9.210,9.210,9.210,9.210
USDSEK,20260427,052600,9.210,9.210,9.210,9.210
USDSEK,20260427,052700,9.210,9.210,9.210,9.210
USDSEK,20260427,052800,9.210,9.210,9.210,9.210
USDSEK,20260427,052900,9.210,9.210,9.210,9.210
USDSEK,20260427,053000,9.210,9.210,9.210,9.210
USDSEK,20260427,053100,9.210,9.210,9.210,9.210
USDSEK,20260427,053200,9.210,9.210,9.210,9.210
USDSEK,20260427,053300,9.210,9.210,9.210,9.210
USDSEK,20260427,053400,9.210,9.210,9.210,9.210
USDSEK,20260427,053500,9.210,9.210,9.210,9.210
USDSEK,20260427,053600,9.210,9.210,9.210,9.210
USDSEK,20260427,053700,9.210,9.210,9.210,9.210
USDSEK,20260427,053800,9.210,9.210,9.209,9.209
USDSEK,20260427,053900,9.209,9.209,9.209,9.209
USDSEK,20260427,054000,9.209,9.209,9.209,9.209
USDSEK,20260427,054100,9.210,9.211,9.210,9.210
USDSEK,20260427,054200,9.209,9.209,9.207,9.207
USDSEK,20260427,054300,9.206,9.206,9.206,9.206
USDSEK,20260427,054400,9.206,9.206,9.205,9.205
USDSEK,20260427,054500,9.205,9.205,9.205,9.205
USDSEK,20260427,054600,9.204,9.205,9.204,9.205
USDSEK,20260427,054700,9.206,9.206,9.206,9.206
USDSEK,20260427,054800,9.207,9.207,9.207,9.207
USDSEK,20260427,054900,9.207,9.207,9.207,9.207
USDSEK,20260427,055000,9.207,9.207,9.207,9.207
USDSEK,20260427,055100,9.207,9.207,9.207,9.207
USDSEK,20260427,055200,9.207,9.207,9.207,9.207
USDSEK,20260427,055300,9.207,9.207,9.207,9.207
USDSEK,20260427,055400,9.207,9.207,9.207,9.207
USDSEK,20260427,055500,9.207,9.207,9.207,9.207
USDSEK,20260427,055600,9.207,9.207,9.207,9.207
USDSEK,20260427,055700,9.207,9.207,9.207,9.207
USDSEK,20260427,055800,9.207,9.207,9.207,9.207
USDSEK,20260427,055900,9.207,9.207,9.207,9.207
USDSEK,20260427,060000,9.207,9.208,9.207,9.208
USDSEK,20260427,060100,9.208,9.208,9.208,9.208
USDSEK,20260427,060200,9.209,9.209,9.208,9.208
USDSEK,20260427,060300,9.208,9.208,9.208,9.208
USDSEK,20260427,060400,9.208,9.208,9.208,9.208
USDSEK,20260427,060500,9.208,9.208,9.208,9.208
USDSEK,20260427,060600,9.208,9.208,9.208,9.208
USDSEK,20260427,060700,9.208,9.208,9.208,9.208
USDSEK,20260427,060800,9.208,9.208,9.208,9.208
USDSEK,20260427,060900,9.208,9.208,9.208,9.208
USDSEK,20260427,061000,9.208,9.208,9.208,9.208
USDSEK,20260427,061100,9.208,9.208,9.208,9.208
USDSEK,20260427,061200,9.208,9.208,9.208,9.208
USDSEK,20260427,061300,9.209,9.209,9.209,9.209
USDSEK,20260427,061400,9.209,9.209,9.209,9.209
USDSEK,20260427,061500,9.209,9.209,9.209,9.209
USDSEK,20260427,061600,9.209,9.209,9.208,9.208
USDSEK,20260427,061700,9.208,9.208,9.208,9.208
USDSEK,20260427,061800,9.208,9.208,9.208,9.208
USDSEK,20260427,061900,9.208,9.208,9.208,9.208
USDSEK,20260427,062000,9.208,9.208,9.208,9.208
USDSEK,20260427,062100,9.208,9.208,9.207,9.207
USDSEK,20260427,062200,9.207,9.207,9.207,9.207
USDSEK,20260427,062300,9.206,9.206,9.206,9.206
USDSEK,20260427,062400,9.206,9.206,9.206,9.206
USDSEK,20260427,062500,9.206,9.206,9.206,9.206
USDSEK,20260427,062600,9.206,9.206,9.206,9.206
USDSEK,20260427,062700,9.206,9.206,9.206,9.206
USDSEK,20260427,062800,9.206,9.206,9.206,9.206
USDSEK,20260427,062900,9.206,9.206,9.206,9.206
USDSEK,20260427,063000,9.206,9.206,9.206,9.206
USDSEK,20260427,063100,9.205,9.205,9.204,9.204
USDSEK,20260427,063200,9.204,9.204,9.204,9.204
USDSEK,20260427,063300,9.203,9.203,9.203,9.203
USDSEK,20260427,063400,9.203,9.204,9.203,9.204
USDSEK,20260427,063500,9.204,9.204,9.204,9.204
USDSEK,20260427,063600,9.205,9.205,9.205,9.205
USDSEK,20260427,063700,9.205,9.205,9.205,9.205
USDSEK,20260427,063800,9.205,9.205,9.204,9.204
USDSEK,20260427,063900,9.204,9.204,9.204,9.204
USDSEK,20260427,064000,9.204,9.204,9.204,9.204
USDSEK,20260427,064100,9.205,9.206,9.205,9.206
USDSEK,20260427,064200,9.206,9.206,9.206,9.206
USDSEK,20260427,064300,9.207,9.207,9.207,9.207
USDSEK,20260427,064400,9.207,9.207,9.207,9.207
USDSEK,20260427,064500,9.207,9.207,9.207,9.207
USDSEK,20260427,064600,9.208,9.208,9.208,9.208
USDSEK,20260427,064700,9.208,9.208,9.208,9.208
USDSEK,20260427,064800,9.209,9.211,9.209,9.211
USDSEK,20260427,064900,9.211,9.211,9.211,9.211
USDSEK,20260427,065000,9.211,9.211,9.211,9.211
USDSEK,20260427,065100,9.212,9.214,9.212,9.213
USDSEK,20260427,065200,9.214,9.214,9.214,9.214
USDSEK,20260427,065300,9.214,9.215,9.214,9.214
USDSEK,20260427,065400,9.214,9.214,9.214,9.214
USDSEK,20260427,065500,9.214,9.214,9.214,9.214
USDSEK,20260427,065600,9.214,9.214,9.214,9.214
USDSEK,20260427,065700,9.215,9.215,9.215,9.215
USDSEK,20260427,065800,9.215,9.215,9.214,9.214
USDSEK,20260427,065900,9.214,9.214,9.213,9.213
USDSEK,20260427,070000,9.213,9.213,9.213,9.213
USDSEK,20260427,070100,9.212,9.212,9.212,9.212
USDSEK,20260427,070200,9.212,9.212,9.212,9.212
USDSEK,20260427,070300,9.212,9.212,9.212,9.212
USDSEK,20260427,070400,9.212,9.212,9.212,9.212
USDSEK,20260427,070500,9.212,9.212,9.210,9.210
USDSEK,20260427,070600,9.211,9.211,9.210,9.210
USDSEK,20260427,070700,9.210,9.210,9.210,9.210
USDSEK,20260427,070800,9.210,9.210,9.210,9.210
USDSEK,20260427,070900,9.210,9.210,9.210,9.210
USDSEK,20260427,071000,9.210,9.210,9.210,9.210
USDSEK,20260427,071100,9.211,9.211,9.210,9.210
USDSEK,20260427,071200,9.210,9.211,9.210,9.210
USDSEK,20260427,071300,9.210,9.211,9.210,9.211
USDSEK,20260427,071400,9.211,9.212,9.211,9.212
USDSEK,20260427,071500,9.211,9.213,9.211,9.213
USDSEK,20260427,071600,9.212,9.212,9.212,9.212
USDSEK,20260427,071700,9.211,9.211,9.211,9.211
USDSEK,20260427,071800,9.213,9.213,9.213,9.213
USDSEK,20260427,071900,9.213,9.213,9.210,9.210
USDSEK,20260427,072000,9.211,9.211,9.211,9.211
USDSEK,20260427,072100,9.211,9.211,9.211,9.211
USDSEK,20260427,072200,9.211,9.211,9.211,9.211
USDSEK,20260427,072300,9.211,9.211,9.211,9.211
USDSEK,20260427,072400,9.211,9.211,9.211,9.211
USDSEK,20260427,072500,9.211,9.211,9.211,9.211
USDSEK,20260427,072600,9.211,9.212,9.211,9.212
USDSEK,20260427,072700,9.211,9.211,9.211,9.211
USDSEK,20260427,072800,9.211,9.211,9.211,9.211
USDSEK,20260427,072900,9.211,9.211,9.211,9.211
USDSEK,20260427,073000,9.211,9.211,9.211,9.211
USDSEK,20260427,073100,9.211,9.211,9.211,9.211
USDSEK,20260427,073200,9.211,9.211,9.211,9.211
USDSEK,20260427,073300,9.211,9.211,9.211,9.211
USDSEK,20260427,073400,9.211,9.212,9.211,9.212
USDSEK,20260427,073500,9.212,9.212,9.212,9.212
USDSEK,20260427,073600,9.213,9.214,9.213,9.214
USDSEK,20260427,073700,9.214,9.214,9.214,9.214
USDSEK,20260427,073800,9.214,9.214,9.214,9.214
USDSEK,20260427,073900,9.215,9.215,9.215,9.215
USDSEK,20260427,074000,9.215,9.215,9.215,9.215
USDSEK,20260427,074100,9.215,9.215,9.214,9.215
USDSEK,20260427,074200,9.215,9.216,9.215,9.216
USDSEK,20260427,074300,9.216,9.216,9.216,9.216
USDSEK,20260427,074400,9.215,9.215,9.215,9.215
USDSEK,20260427,074500,9.216,9.216,9.216,9.216
USDSEK,20260427,074600,9.216,9.216,9.215,9.215
USDSEK,20260427,074700,9.215,9.215,9.215,9.215
USDSEK,20260427,074800,9.214,9.215,9.214,9.215
USDSEK,20260427,074900,9.215,9.215,9.215,9.215
USDSEK,20260427,075000,9.216,9.216,9.215,9.215
USDSEK,20260427,075100,9.216,9.216,9.216,9.216
USDSEK,20260427,075200,9.216,9.217,9.216,9.217
USDSEK,20260427,075300,9.217,9.217,9.217,9.217
USDSEK,20260427,075400,9.217,9.217,9.217,9.217
USDSEK,20260427,075500,9.217,9.217,9.217,9.217
USDSEK,20260427,075600,9.216,9.216,9.216,9.216
USDSEK,20260427,075700,9.216,9.216,9.216,9.216
USDSEK,20260427,075800,9.216,9.216,9.216,9.216
USDSEK,20260427,075900,9.217,9.218,9.217,9.218
USDSEK,20260427,080000,9.217,9.218,9.217,9.217
USDSEK,20260427,080100,9.218,9.218,9.218,9.218
USDSEK,20260427,080200,9.219,9.221,9.219,9.221
USDSEK,20260427,080300,9.221,9.221,9.219,9.220
USDSEK,20260427,080400,9.221,9.221,9.221,9.221
USDSEK,20260427,080500,9.221,9.222,9.221,9.222
USDSEK,20260427,080600,9.221,9.224,9.221,9.224
USDSEK,20260427,080700,9.223,9.225,9.223,9.225
USDSEK,20260427,080800,9.226,9.227,9.226,9.226
USDSEK,20260427,080900,9.225,9.225,9.225,9.225
USDSEK,20260427,081000,9.226,9.226,9.223,9.223
USDSEK,20260427,081100,9.222,9.223,9.222,9.222
USDSEK,20260427,081200,9.222,9.222,9.222,9.222
USDSEK,20260427,081300,9.223,9.223,9.221,9.223
USDSEK,20260427,081400,9.222,9.222,9.222,9.222
USDSEK,20260427,081500,9.223,9.223,9.222,9.222
USDSEK,20260427,081600,9.223,9.225,9.223,9.224
USDSEK,20260427,081700,9.223,9.224,9.223,9.224
USDSEK,20260427,081800,9.225,9.226,9.225,9.225
USDSEK,20260427,081900,9.226,9.226,9.224,9.224
USDSEK,20260427,082000,9.224,9.224,9.223,9.223
USDSEK,20260427,082100,9.224,9.224,9.224,9.224
USDSEK,20260427,082200,9.224,9.225,9.223,9.223
USDSEK,20260427,082300,9.224,9.224,9.224,9.224
USDSEK,20260427,082400,9.225,9.225,9.225,9.225
USDSEK,20260427,082500,9.225,9.225,9.225,9.225
USDSEK,20260427,082600,9.224,9.225,9.224,9.225
USDSEK,20260427,082700,9.225,9.225,9.224,9.224
USDSEK,20260427,082800,9.225,9.225,9.224,9.225
USDSEK,20260427,082900,9.224,9.224,9.224,9.224
USDSEK,20260427,083000,9.223,9.223,9.222,9.222
USDSEK,20260427,083100,9.223,9.223,9.223,9.223
USDSEK,20260427,083200,9.223,9.223,9.222,9.222
USDSEK,20260427,083300,9.221,9.221,9.220,9.220
USDSEK,20260427,083400,9.220,9.220,9.220,9.220
USDSEK,20260427,083500,9.221,9.222,9.221,9.222
USDSEK,20260427,083600,9.222,9.223,9.222,9.223
USDSEK,20260427,083700,9.222,9.222,9.220,9.221
USDSEK,20260427,083800,9.222,9.222,9.221,9.221
USDSEK,20260427,083900,9.222,9.223,9.222,9.223
USDSEK,20260427,084000,9.224,9.224,9.223,9.223
USDSEK,20260427,084100,9.223,9.223,9.223,9.223
USDSEK,20260427,084200,9.224,9.224,9.224,9.224
USDSEK,20260427,084300,9.224,9.224,9.224,9.224
USDSEK,20260427,084400,9.224,9.224,9.222,9.222
USDSEK,20260427,084500,9.223,9.223,9.223,9.223
USDSEK,20260427,084600,9.223,9.223,9.222,9.222
USDSEK,20260427,084700,9.221,9.221,9.220,9.220
USDSEK,20260427,084800,9.219,9.219,9.219,9.219
USDSEK,20260427,084900,9.218,9.218,9.218,9.218
USDSEK,20260427,085000,9.217,9.217,9.217,9.217
USDSEK,20260427,085100,9.217,9.217,9.215,9.215
USDSEK,20260427,085200,9.215,9.215,9.215,9.215
USDSEK,20260427,085300,9.215,9.215,9.215,9.215
USDSEK,20260427,085400,9.215,9.215,9.215,9.215
USDSEK,20260427,085500,9.216,9.216,9.216,9.216
USDSEK,20260427,085600,9.216,9.216,9.215,9.216
USDSEK,20260427,085700,9.215,9.215,9.213,9.214
USDSEK,20260427,085800,9.213,9.215,9.213,9.215
USDSEK,20260427,085900,9.214,9.214,9.212,9.212
USDSEK,20260427,090000,9.211,9.212,9.211,9.211
USDSEK,20260427,090100,9.210,9.210,9.209,9.209
USDSEK,20260427,090200,9.210,9.210,9.209,9.209
USDSEK,20260427,090300,9.209,9.209,9.209,9.209
USDSEK,20260427,090400,9.208,9.208,9.206,9.206
USDSEK,20260427,090500,9.206,9.206,9.204,9.204
USDSEK,20260427,090600,9.205,9.205,9.204,9.205
USDSEK,20260427,090700,9.204,9.204,9.203,9.204
USDSEK,20260427,090800,9.203,9.204,9.203,9.204
USDSEK,20260427,090900,9.205,9.211,9.205,9.211
USDSEK,20260427,091000,9.210,9.210,9.208,9.208
USDSEK,20260427,091100,9.207,9.211,9.207,9.211
USDSEK,20260427,091200,9.210,9.212,9.210,9.211
USDSEK,20260427,091300,9.212,9.212,9.208,9.209
USDSEK,20260427,091400,9.210,9.211,9.210,9.210
USDSEK,20260427,091500,9.209,9.210,9.209,9.210
USDSEK,20260427,091600,9.209,9.210,9.209,9.210
USDSEK,20260427,091700,9.211,9.212,9.211,9.212
USDSEK,20260427,091800,9.211,9.211,9.210,9.211
USDSEK,20260427,091900,9.212,9.212,9.211,9.211
USDSEK,20260427,092000,9.211,9.211,9.211,9.211
USDSEK,20260427,092100,9.210,9.210,9.209,9.209
USDSEK,20260427,092200,9.210,9.212,9.210,9.212
USDSEK,20260427,092300,9.213,9.213,9.212,9.212
USDSEK,20260427,092400,9.211,9.211,9.208,9.208
USDSEK,20260427,092500,9.209,9.209,9.207,9.207
USDSEK,20260427,092600,9.208,9.208,9.208,9.208
USDSEK,20260427,092700,9.208,9.208,9.207,9.208
USDSEK,20260427,092800,9.209,9.209,9.209,9.209
USDSEK,20260427,092900,9.210,9.210,9.210,9.210
USDSEK,20260427,093000,9.210,9.210,9.210,9.210
USDSEK,20260427,093100,9.211,9.214,9.209,9.214
USDSEK,20260427,093200,9.213,9.213,9.211,9.211
USDSEK,20260427,093300,9.211,9.211,9.211,9.211
USDSEK,20260427,093400,9.211,9.211,9.211,9.211
USDSEK,20260427,093500,9.210,9.210,9.209,9.209
USDSEK,20260427,093600,9.210,9.211,9.210,9.211
USDSEK,20260427,093700,9.212,9.212,9.212,9.212
USDSEK,20260427,093800,9.212,9.212,9.212,9.212
USDSEK,20260427,093900,9.213,9.213,9.211,9.211
USDSEK,20260427,094000,9.210,9.210,9.207,9.209
USDSEK,20260427,094100,9.210,9.210,9.210,9.210
USDSEK,20260427,094200,9.210,9.211,9.210,9.211
USDSEK,20260427,094300,9.211,9.211,9.211,9.211
USDSEK,20260427,094400,9.211,9.211,9.211,9.211
USDSEK,20260427,094500,9.210,9.211,9.210,9.211
USDSEK,20260427,094600,9.212,9.213,9.212,9.213
USDSEK,20260427,094700,9.212,9.213,9.212,9.213
USDSEK,20260427,094800,9.214,9.214,9.214,9.214
USDSEK,20260427,094900,9.214,9.215,9.214,9.215
USDSEK,20260427,095000,9.214,9.214,9.214,9.214
USDSEK,20260427,095100,9.214,9.215,9.214,9.214
USDSEK,20260427,095200,9.213,9.216,9.213,9.214
USDSEK,20260427,095300,9.215,9.215,9.214,9.214
USDSEK,20260427,095400,9.215,9.215,9.213,9.213
USDSEK,20260427,095500,9.214,9.215,9.214,9.215
USDSEK,20260427,095600,9.214,9.217,9.214,9.217
USDSEK,20260427,095700,9.218,9.219,9.217,9.217
USDSEK,20260427,095800,9.216,9.216,9.216,9.216
USDSEK,20260427,095900,9.215,9.215,9.213,9.213
USDSEK,20260427,100000,9.212,9.213,9.212,9.213
USDSEK,20260427,100100,9.214,9.215,9.209,9.209
USDSEK,20260427,100200,9.208,9.213,9.208,9.213
USDSEK,20260427,100300,9.214,9.215,9.214,9.214
USDSEK,20260427,100400,9.213,9.215,9.213,9.214
USDSEK,20260427,100500,9.215,9.215,9.214,9.214
USDSEK,20260427,100600,9.213,9.213,9.213,9.213
USDSEK,20260427,100700,9.213,9.214,9.213,9.214
USDSEK,20260427,100800,9.213,9.213,9.211,9.211
USDSEK,20260427,100900,9.210,9.210,9.207,9.208
USDSEK,20260427,101000,9.207,9.207,9.206,9.207
USDSEK,20260427,101100,9.206,9.208,9.206,9.208
USDSEK,20260427,101200,9.207,9.207,9.207,9.207
USDSEK,20260427,101300,9.206,9.206,9.205,9.206
USDSEK,20260427,101400,9.207,9.208,9.207,9.208
USDSEK,20260427,101500,9.209,9.209,9.209,9.209
USDSEK,20260427,101600,9.209,9.210,9.209,9.209
USDSEK,20260427,101700,9.210,9.210,9.210,9.210
USDSEK,20260427,101800,9.211,9.212,9.209,9.210
USDSEK,20260427,101900,9.211,9.211,9.211,9.211
USDSEK,20260427,102000,9.212,9.213,9.212,9.213
USDSEK,20260427,102100,9.214,9.214,9.213,9.213
USDSEK,20260427,102200,9.212,9.212,9.209,9.209
USDSEK,20260427,102300,9.208,9.208,9.208,9.208
USDSEK,20260427,102400,9.208,9.208,9.207,9.207
USDSEK,20260427,102500,9.206,9.206,9.203,9.203
USDSEK,20260427,102600,9.204,9.204,9.202,9.202
USDSEK,20260427,102700,9.201,9.202,9.200,9.201
USDSEK,20260427,102800,9.200,9.201,9.200,9.200
USDSEK,20260427,102900,9.199,9.200,9.198,9.198
USDSEK,20260427,103000,9.198,9.198,9.198,9.198
USDSEK,20260427,103100,9.199,9.200,9.199,9.199
USDSEK,20260427,103200,9.200,9.200,9.199,9.199
USDSEK,20260427,103300,9.198,9.198,9.198,9.198
USDSEK,20260427,103400,9.198,9.199,9.198,9.199
USDSEK,20260427,103500,9.198,9.201,9.198,9.198
USDSEK,20260427,103600,9.198,9.198,9.198,9.198
USDSEK,20260427,103700,9.199,9.199,9.199,9.199
USDSEK,20260427,103800,9.200,9.200,9.199,9.200
USDSEK,20260427,103900,9.200,9.200,9.200,9.200
USDSEK,20260427,104000,9.199,9.199,9.199,9.199
USDSEK,20260427,104100,9.199,9.199,9.199,9.199
USDSEK,20260427,104200,9.198,9.198,9.197,9.197
USDSEK,20260427,104300,9.197,9.197,9.197,9.197
USDSEK,20260427,104400,9.197,9.197,9.196,9.196
USDSEK,20260427,104500,9.195,9.196,9.194,9.196
USDSEK,20260427,104600,9.195,9.195,9.194,9.194
USDSEK,20260427,104700,9.193,9.193,9.193,9.193
USDSEK,20260427,104800,9.192,9.192,9.192,9.192
USDSEK,20260427,104900,9.192,9.192,9.190,9.191
USDSEK,20260427,105000,9.190,9.191,9.189,9.189
USDSEK,20260427,105100,9.188,9.189,9.188,9.189
USDSEK,20260427,105200,9.189,9.189,9.189,9.189
USDSEK,20260427,105300,9.190,9.190,9.189,9.189
USDSEK,20260427,105400,9.188,9.188,9.188,9.188
USDSEK,20260427,105500,9.188,9.188,9.187,9.187
USDSEK,20260427,105600,9.186,9.186,9.183,9.185
USDSEK,20260427,105700,9.185,9.185,9.184,9.184
USDSEK,20260427,105800,9.185,9.186,9.184,9.186
USDSEK,20260427,105900,9.187,9.189,9.186,9.189
USDSEK,20260427,110000,9.189,9.189,9.189,9.189
USDSEK,20260427,110100,9.190,9.191,9.189,9.190
USDSEK,20260427,110200,9.191,9.191,9.188,9.188
USDSEK,20260427,110300,9.187,9.187,9.185,9.186
USDSEK,20260427,110400,9.187,9.188,9.187,9.188
USDSEK,20260427,110500,9.188,9.188,9.187,9.187
USDSEK,20260427,110600,9.188,9.188,9.188,9.188
USDSEK,20260427,110700,9.189,9.189,9.189,9.189
USDSEK,20260427,110800,9.189,9.189,9.187,9.187
USDSEK,20260427,110900,9.187,9.187,9.187,9.187
USDSEK,20260427,111000,9.187,9.188,9.187,9.188
USDSEK,20260427,111100,9.188,9.188,9.187,9.187
USDSEK,20260427,111200,9.186,9.187,9.186,9.187
USDSEK,20260427,111300,9.187,9.188,9.187,9.188
USDSEK,20260427,111400,9.187,9.187,9.187,9.187
USDSEK,20260427,111500,9.188,9.188,9.188,9.188
USDSEK,20260427,111600,9.188,9.189,9.188,9.189
USDSEK,20260427,111700,9.190,9.190,9.190,9.190
USDSEK,20260427,111800,9.189,9.189,9.188,9.189
USDSEK,20260427,111900,9.190,9.190,9.189,9.189
USDSEK,20260427,112000,9.189,9.189,9.189,9.189
USDSEK,20260427,112100,9.190,9.192,9.189,9.192
USDSEK,20260427,112200,9.191,9.191,9.191,9.191
USDSEK,20260427,112300,9.192,9.192,9.192,9.192
USDSEK,20260427,112400,9.192,9.193,9.192,9.193
USDSEK,20260427,112500,9.194,9.194,9.194,9.194
USDSEK,20260427,112600,9.194,9.194,9.193,9.193
USDSEK,20260427,112700,9.194,9.195,9.194,9.195
USDSEK,20260427,112800,9.194,9.194,9.194,9.194
USDSEK,20260427,112900,9.194,9.194,9.193,9.194
USDSEK,20260427,113000,9.194,9.194,9.194,9.194
USDSEK,20260427,113100,9.195,9.195,9.195,9.195
USDSEK,20260427,113200,9.195,9.195,9.193,9.193
USDSEK,20260427,113300,9.193,9.193,9.193,9.193
USDSEK,20260427,113400,9.193,9.193,9.193,9.193
USDSEK,20260427,113500,9.194,9.194,9.194,9.194
USDSEK,20260427,113600,9.194,9.195,9.194,9.195
USDSEK,20260427,113700,9.195,9.195,9.195,9.195
USDSEK,20260427,113800,9.195,9.195,9.195,9.195
USDSEK,20260427,113900,9.195,9.195,9.195,9.195
USDSEK,20260427,114000,9.195,9.195,9.195,9.195
USDSEK,20260427,114100,9.196,9.196,9.196,9.196
USDSEK,20260427,114200,9.195,9.195,9.195,9.195
USDSEK,20260427,114300,9.196,9.198,9.196,9.198
USDSEK,20260427,114400,9.197,9.197,9.197,9.197
USDSEK,20260427,114500,9.197,9.197,9.196,9.196
USDSEK,20260427,114600,9.197,9.197,9.196,9.196
USDSEK,20260427,114700,9.196,9.196,9.195,9.195
USDSEK,20260427,114800,9.196,9.198,9.196,9.198
USDSEK,20260427,114900,9.199,9.200,9.199,9.200
USDSEK,20260427,115000,9.199,9.199,9.199,9.199
USDSEK,20260427,115100,9.199,9.199,9.198,9.199
USDSEK,20260427,115200,9.198,9.198,9.198,9.198
USDSEK,20260427,115300,9.198,9.198,9.197,9.197
USDSEK,20260427,115400,9.197,9.197,9.196,9.196
USDSEK,20260427,115500,9.196,9.196,9.195,9.195
USDSEK,20260427,115600,9.194,9.194,9.192,9.192
USDSEK,20260427,115700,9.193,9.194,9.193,9.194
USDSEK,20260427,115800,9.195,9.195,9.195,9.195
USDSEK,20260427,115900,9.195,9.195,9.195,9.195
USDSEK,20260427,120000,9.196,9.196,9.192,9.193
USDSEK,20260427,120100,9.194,9.194,9.194,9.194
USDSEK,20260427,120200,9.194,9.194,9.193,9.194
USDSEK,20260427,120300,9.193,9.194,9.191,9.191
USDSEK,20260427,120400,9.190,9.190,9.189,9.189
USDSEK,20260427,120500,9.189,9.190,9.189,9.190
USDSEK,20260427,120600,9.191,9.191,9.190,9.190
USDSEK,20260427,120700,9.189,9.189,9.189,9.189
USDSEK,20260427,120800,9.188,9.189,9.188,9.189
USDSEK,20260427,120900,9.190,9.191,9.190,9.191
USDSEK,20260427,121000,9.191,9.191,9.191,9.191
USDSEK,20260427,121100,9.192,9.192,9.192,9.192
USDSEK,20260427,121200,9.192,9.192,9.192,9.192
USDSEK,20260427,121300,9.192,9.192,9.192,9.192
USDSEK,20260427,121400,9.193,9.194,9.193,9.194
USDSEK,20260427,121500,9.194,9.194,9.194,9.194
USDSEK,20260427,121600,9.195,9.195,9.195,9.195
USDSEK,20260427,121700,9.196,9.196,9.196,9.196
USDSEK,20260427,121800,9.197,9.197,9.197,9.197
USDSEK,20260427,121900,9.197,9.197,9.196,9.196
USDSEK,20260427,122000,9.196,9.196,9.195,9.195
USDSEK,20260427,122100,9.195,9.196,9.195,9.196
USDSEK,20260427,122200,9.197,9.197,9.197,9.197
USDSEK,20260427,122300,9.198,9.198,9.197,9.197
USDSEK,20260427,122400,9.196,9.196,9.193,9.193
USDSEK,20260427,122500,9.192,9.193,9.192,9.193
USDSEK,20260427,122600,9.193,9.194,9.193,9.194
USDSEK,20260427,122700,9.194,9.194,9.194,9.194
USDSEK,20260427,122800,9.193,9.193,9.193,9.193
USDSEK,20260427,122900,9.193,9.193,9.193,9.193
USDSEK,20260427,123000,9.193,9.193,9.193,9.193
USDSEK,20260427,123100,9.194,9.194,9.194,9.194
USDSEK,20260427,123200,9.194,9.194,9.194,9.194
USDSEK,20260427,123300,9.194,9.194,9.192,9.192
USDSEK,20260427,123400,9.193,9.193,9.193,9.193
USDSEK,20260427,123500,9.193,9.193,9.193,9.193
USDSEK,20260427,123600,9.194,9.194,9.194,9.194
USDSEK,20260427,123700,9.194,9.194,9.193,9.193
USDSEK,20260427,123800,9.192,9.192,9.192,9.192
USDSEK,20260427,123900,9.193,9.193,9.192,9.192
USDSEK,20260427,124000,9.193,9.194,9.193,9.194
USDSEK,20260427,124100,9.193,9.193,9.192,9.192
USDSEK,20260427,124200,9.191,9.191,9.191,9.191
USDSEK,20260427,124300,9.191,9.191,9.191,9.191
USDSEK,20260427,124400,9.191,9.192,9.189,9.190
USDSEK,20260427,124500,9.191,9.191,9.190,9.190
USDSEK,20260427,124600,9.189,9.189,9.188,9.188
USDSEK,20260427,124700,9.188,9.188,9.188,9.188
USDSEK,20260427,124800,9.189,9.189,9.188,9.188
USDSEK,20260427,124900,9.187,9.188,9.187,9.187
USDSEK,20260427,125000,9.187,9.187,9.187,9.187
USDSEK,20260427,125100,9.186,9.187,9.186,9.187
USDSEK,20260427,125200,9.186,9.186,9.185,9.185
USDSEK,20260427,125300,9.185,9.185,9.184,9.185
USDSEK,20260427,125400,9.185,9.185,9.185,9.185
USDSEK,20260427,125500,9.185,9.185,9.185,9.185
USDSEK,20260427,125600,9.184,9.186,9.184,9.186
USDSEK,20260427,125700,9.186,9.186,9.186,9.186
USDSEK,20260427,125800,9.187,9.187,9.183,9.184
USDSEK,20260427,125900,9.185,9.185,9.184,9.185
USDSEK,20260427,130000,9.186,9.186,9.184,9.184
USDSEK,20260427,130100,9.185,9.189,9.184,9.188
USDSEK,20260427,130200,9.189,9.189,9.188,9.189
USDSEK,20260427,130300,9.188,9.188,9.186,9.186
USDSEK,20260427,130400,9.186,9.187,9.186,9.186
USDSEK,20260427,130500,9.186,9.186,9.186,9.186
USDSEK,20260427,130600,9.187,9.187,9.185,9.185
USDSEK,20260427,130700,9.184,9.184,9.184,9.184
USDSEK,20260427,130800,9.184,9.184,9.183,9.183
USDSEK,20260427,130900,9.184,9.184,9.184,9.184
USDSEK,20260427,131000,9.184,9.187,9.184,9.187
USDSEK,20260427,131100,9.188,9.188,9.188,9.188
USDSEK,20260427,131200,9.189,9.191,9.189,9.191
USDSEK,20260427,131300,9.191,9.191,9.191,9.191
USDSEK,20260427,131400,9.190,9.190,9.190,9.190
USDSEK,20260427,131500,9.190,9.191,9.190,9.191
USDSEK,20260427,131600,9.191,9.191,9.191,9.191
USDSEK,20260427,131700,9.192,9.193,9.192,9.193
USDSEK,20260427,131800,9.193,9.193,9.193,9.193
USDSEK,20260427,131900,9.193,9.193,9.192,9.192
USDSEK,20260427,132000,9.191,9.191,9.191,9.191
USDSEK,20260427,132100,9.190,9.190,9.190,9.190
USDSEK,20260427,132200,9.190,9.190,9.189,9.189
USDSEK,20260427,132300,9.188,9.189,9.188,9.189
USDSEK,20260427,132400,9.188,9.188,9.187,9.187
USDSEK,20260427,132500,9.186,9.187,9.186,9.187
USDSEK,20260427,132600,9.186,9.188,9.184,9.188
USDSEK,20260427,132700,9.187,9.189,9.187,9.188
USDSEK,20260427,132800,9.188,9.188,9.188,9.188
USDSEK,20260427,132900,9.188,9.188,9.188,9.188
USDSEK,20260427,133000,9.187,9.188,9.187,9.188
USDSEK,20260427,133100,9.187,9.187,9.184,9.184
USDSEK,20260427,133200,9.183,9.183,9.183,9.183
USDSEK,20260427,133300,9.182,9.182,9.179,9.180
USDSEK,20260427,133400,9.179,9.182,9.179,9.182
USDSEK,20260427,133500,9.183,9.183,9.182,9.182
USDSEK,20260427,133600,9.183,9.184,9.183,9.183
USDSEK,20260427,133700,9.183,9.184,9.183,9.184
USDSEK,20260427,133800,9.184,9.185,9.184,9.185
USDSEK,20260427,133900,9.185,9.186,9.185,9.186
USDSEK,20260427,134000,9.185,9.186,9.185,9.186
USDSEK,20260427,134100,9.187,9.187,9.186,9.186
USDSEK,20260427,134200,9.187,9.187,9.186,9.186
USDSEK,20260427,134300,9.185,9.185,9.185,9.185
USDSEK,20260427,134400,9.184,9.185,9.184,9.185
USDSEK,20260427,134500,9.185,9.185,9.184,9.185
USDSEK,20260427,134600,9.184,9.184,9.184,9.184
USDSEK,20260427,134700,9.184,9.184,9.183,9.183
USDSEK,20260427,134800,9.184,9.185,9.184,9.185
USDSEK,20260427,134900,9.186,9.186,9.186,9.186
USDSEK,20260427,135000,9.186,9.186,9.183,9.183
USDSEK,20260427,135100,9.183,9.183,9.183,9.183
USDSEK,20260427,135200,9.183,9.184,9.183,9.184
USDSEK,20260427,135300,9.185,9.185,9.185,9.185
USDSEK,20260427,135400,9.186,9.186,9.186,9.186
USDSEK,20260427,135500,9.186,9.186,9.186,9.186
USDSEK,20260427,135600,9.186,9.186,9.186,9.186
USDSEK,20260427,135700,9.187,9.189,9.187,9.188
USDSEK,20260427,135800,9.189,9.189,9.187,9.187
USDSEK,20260427,135900,9.186,9.187,9.186,9.187
USDSEK,20260427,140000,9.186,9.186,9.186,9.186
USDSEK,20260427,140100,9.185,9.187,9.185,9.187
USDSEK,20260427,140200,9.188,9.188,9.187,9.188
USDSEK,20260427,140300,9.189,9.189,9.184,9.184
USDSEK,20260427,140400,9.183,9.184,9.183,9.184
USDSEK,20260427,140500,9.183,9.183,9.182,9.182
USDSEK,20260427,140600,9.181,9.181,9.179,9.179
USDSEK,20260427,140700,9.180,9.181,9.180,9.180
USDSEK,20260427,140800,9.181,9.184,9.181,9.184
USDSEK,20260427,140900,9.183,9.183,9.181,9.182
USDSEK,20260427,141000,9.181,9.181,9.179,9.179
USDSEK,20260427,141100,9.180,9.180,9.179,9.180
USDSEK,20260427,141200,9.181,9.182,9.181,9.181
USDSEK,20260427,141300,9.182,9.182,9.182,9.182
USDSEK,20260427,141400,9.182,9.183,9.182,9.182
USDSEK,20260427,141500,9.183,9.183,9.180,9.181
USDSEK,20260427,141600,9.180,9.180,9.179,9.179
USDSEK,20260427,141700,9.180,9.180,9.178,9.179
USDSEK,20260427,141800,9.178,9.179,9.177,9.179
USDSEK,20260427,141900,9.180,9.180,9.179,9.180
USDSEK,20260427,142000,9.179,9.179,9.176,9.176
USDSEK,20260427,142100,9.177,9.180,9.177,9.180
USDSEK,20260427,142200,9.181,9.181,9.181,9.181
USDSEK,20260427,142300,9.181,9.181,9.181,9.181
USDSEK,20260427,142400,9.182,9.183,9.182,9.183
USDSEK,20260427,142500,9.183,9.184,9.182,9.183
USDSEK,20260427,142600,9.183,9.183,9.183,9.183
USDSEK,20260427,142700,9.184,9.185,9.184,9.184
USDSEK,20260427,142800,9.184,9.185,9.184,9.185
USDSEK,20260427,142900,9.185,9.185,9.184,9.184
USDSEK,20260427,143000,9.183,9.183,9.183,9.183
USDSEK,20260427,143100,9.182,9.184,9.182,9.184
USDSEK,20260427,143200,9.183,9.183,9.183,9.183
USDSEK,20260427,143300,9.183,9.183,9.183,9.183
USDSEK,20260427,143400,9.184,9.184,9.182,9.182
USDSEK,20260427,143500,9.181,9.181,9.180,9.180
USDSEK,20260427,143600,9.180,9.180,9.180,9.180
USDSEK,20260427,143700,9.181,9.183,9.181,9.182
USDSEK,20260427,143800,9.182,9.182,9.182,9.182
USDSEK,20260427,143900,9.183,9.183,9.182,9.183
USDSEK,20260427,144000,9.182,9.183,9.182,9.183
USDSEK,20260427,144100,9.184,9.185,9.183,9.185
USDSEK,20260427,144200,9.184,9.184,9.183,9.184
USDSEK,20260427,144300,9.185,9.185,9.183,9.183
USDSEK,20260427,144400,9.183,9.183,9.182,9.182
USDSEK,20260427,144500,9.183,9.183,9.182,9.182
USDSEK,20260427,144600,9.181,9.183,9.181,9.183
USDSEK,20260427,144700,9.182,9.182,9.182,9.182
USDSEK,20260427,144800,9.183,9.184,9.183,9.183
USDSEK,20260427,144900,9.182,9.182,9.179,9.179
USDSEK,20260427,145000,9.180,9.180,9.180,9.180
USDSEK,20260427,145100,9.179,9.180,9.179,9.179
USDSEK,20260427,145200,9.180,9.180,9.179,9.180
USDSEK,20260427,145300,9.179,9.179,9.178,9.178
USDSEK,20260427,145400,9.179,9.180,9.179,9.180
USDSEK,20260427,145500,9.179,9.179,9.179,9.179
USDSEK,20260427,145600,9.179,9.182,9.179,9.182
USDSEK,20260427,145700,9.181,9.182,9.181,9.181
USDSEK,20260427,145800,9.180,9.182,9.180,9.181
USDSEK,20260427,145900,9.182,9.186,9.182,9.186
USDSEK,20260427,150000,9.185,9.187,9.184,9.186
USDSEK,20260427,150100,9.187,9.188,9.186,9.187
USDSEK,20260427,150200,9.188,9.189,9.188,9.188
USDSEK,20260427,150300,9.187,9.187,9.187,9.187
USDSEK,20260427,150400,9.188,9.189,9.186,9.186
USDSEK,20260427,150500,9.185,9.185,9.183,9.183
USDSEK,20260427,150600,9.181,9.187,9.181,9.187
USDSEK,20260427,150700,9.186,9.186,9.185,9.185
USDSEK,20260427,150800,9.184,9.184,9.183,9.184
USDSEK,20260427,150900,9.185,9.186,9.185,9.186
USDSEK,20260427,151000,9.186,9.186,9.185,9.186
USDSEK,20260427,151100,9.187,9.188,9.185,9.185
USDSEK,20260427,151200,9.184,9.187,9.182,9.186
USDSEK,20260427,151300,9.185,9.186,9.185,9.185
USDSEK,20260427,151400,9.184,9.186,9.184,9.186
USDSEK,20260427,151500,9.186,9.186,9.186,9.186
USDSEK,20260427,151600,9.185,9.185,9.184,9.184
USDSEK,20260427,151700,9.183,9.183,9.182,9.182
USDSEK,20260427,151800,9.181,9.181,9.181,9.181
USDSEK,20260427,151900,9.181,9.182,9.181,9.182
USDSEK,20260427,152000,9.183,9.186,9.182,9.185
USDSEK,20260427,152100,9.184,9.185,9.184,9.184
USDSEK,20260427,152200,9.184,9.186,9.184,9.186
USDSEK,20260427,152300,9.185,9.185,9.185,9.185
USDSEK,20260427,152400,9.186,9.186,9.185,9.186
USDSEK,20260427,152500,9.185,9.186,9.185,9.186
USDSEK,20260427,152600,9.185,9.186,9.185,9.186
USDSEK,20260427,152700,9.186,9.186,9.185,9.185
USDSEK,20260427,152800,9.186,9.187,9.186,9.187
USDSEK,20260427,152900,9.187,9.187,9.186,9.186
USDSEK,20260427,153000,9.185,9.187,9.185,9.187
USDSEK,20260427,153100,9.186,9.188,9.186,9.188
USDSEK,20260427,153200,9.187,9.188,9.186,9.186
USDSEK,20260427,153300,9.187,9.190,9.187,9.190
USDSEK,20260427,153400,9.191,9.191,9.191,9.191
USDSEK,20260427,153500,9.191,9.191,9.191,9.191
USDSEK,20260427,153600,9.190,9.190,9.188,9.188
USDSEK,20260427,153700,9.189,9.189,9.188,9.189
USDSEK,20260427,153800,9.188,9.190,9.188,9.190
USDSEK,20260427,153900,9.191,9.191,9.188,9.189
USDSEK,20260427,154000,9.190,9.190,9.190,9.190
USDSEK,20260427,154100,9.190,9.191,9.190,9.191
USDSEK,20260427,154200,9.191,9.191,9.191,9.191
USDSEK,20260427,154300,9.192,9.192,9.192,9.192
USDSEK,20260427,154400,9.192,9.193,9.192,9.193
USDSEK,20260427,154500,9.194,9.196,9.194,9.196
USDSEK,20260427,154600,9.195,9.197,9.195,9.197
USDSEK,20260427,154700,9.196,9.197,9.196,9.197
USDSEK,20260427,154800,9.196,9.201,9.196,9.201
USDSEK,20260427,154900,9.200,9.204,9.200,9.204
USDSEK,20260427,155000,9.203,9.203,9.203,9.203
USDSEK,20260427,155100,9.203,9.204,9.203,9.203
USDSEK,20260427,155200,9.204,9.204,9.202,9.202
USDSEK,20260427,155300,9.203,9.203,9.202,9.202
USDSEK,20260427,155400,9.201,9.202,9.201,9.201
USDSEK,20260427,155500,9.202,9.204,9.202,9.204
USDSEK,20260427,155600,9.203,9.203,9.199,9.199
USDSEK,20260427,155700,9.200,9.202,9.200,9.201
USDSEK,20260427,155800,9.200,9.201,9.198,9.198
USDSEK,20260427,155900,9.199,9.200,9.199,9.199
USDSEK,20260427,160000,9.198,9.198,9.195,9.195
USDSEK,20260427,160100,9.196,9.199,9.196,9.199
USDSEK,20260427,160200,9.198,9.198,9.195,9.196
USDSEK,20260427,160300,9.197,9.198,9.197,9.198
USDSEK,20260427,160400,9.197,9.197,9.196,9.196
USDSEK,20260427,160500,9.197,9.197,9.196,9.197
USDSEK,20260427,160600,9.196,9.196,9.194,9.194
USDSEK,20260427,160700,9.193,9.194,9.192,9.193
USDSEK,20260427,160800,9.194,9.197,9.194,9.197
USDSEK,20260427,160900,9.196,9.197,9.196,9.197
USDSEK,20260427,161000,9.197,9.197,9.197,9.197
USDSEK,20260427,161100,9.198,9.199,9.196,9.196
USDSEK,20260427,161200,9.197,9.197,9.195,9.195
USDSEK,20260427,161300,9.195,9.195,9.195,9.195
USDSEK,20260427,161400,9.196,9.198,9.196,9.198
USDSEK,20260427,161500,9.198,9.198,9.198,9.198
USDSEK,20260427,161600,9.198,9.198,9.198,9.198
USDSEK,20260427,161700,9.197,9.197,9.197,9.197
USDSEK,20260427,161800,9.197,9.198,9.197,9.198
USDSEK,20260427,161900,9.198,9.198,9.197,9.197
USDSEK,20260427,162000,9.196,9.196,9.195,9.196
USDSEK,20260427,162100,9.197,9.197,9.196,9.196
USDSEK,20260427,162200,9.196,9.196,9.195,9.195
USDSEK,20260427,162300,9.196,9.196,9.195,9.195
USDSEK,20260427,162400,9.196,9.196,9.195,9.196
USDSEK,20260427,162500,9.197,9.197,9.196,9.196
USDSEK,20260427,162600,9.196,9.196,9.196,9.196
USDSEK,20260427,162700,9.195,9.197,9.195,9.197
USDSEK,20260427,162800,9.198,9.199,9.198,9.199
USDSEK,20260427,162900,9.198,9.199,9.198,9.199
USDSEK,20260427,163000,9.200,9.200,9.199,9.199
USDSEK,20260427,163100,9.200,9.200,9.199,9.200
USDSEK,20260427,163200,9.199,9.202,9.199,9.202
USDSEK,20260427,163300,9.202,9.202,9.202,9.202
USDSEK,20260427,163400,9.201,9.201,9.201,9.201
USDSEK,20260427,163500,9.202,9.202,9.201,9.201
USDSEK,20260427,163600,9.200,9.200,9.199,9.200
USDSEK,20260427,163700,9.199,9.199,9.194,9.196
USDSEK,20260427,163800,9.196,9.196,9.196,9.196
USDSEK,20260427,163900,9.197,9.197,9.197,9.197
USDSEK,20260427,164000,9.197,9.198,9.197,9.197
USDSEK,20260427,164100,9.196,9.197,9.196,9.197
USDSEK,20260427,164200,9.196,9.197,9.196,9.197
USDSEK,20260427,164300,9.198,9.198,9.198,9.198
USDSEK,20260427,164400,9.197,9.198,9.196,9.196
USDSEK,20260427,164500,9.195,9.195,9.193,9.194
USDSEK,20260427,164600,9.193,9.193,9.192,9.192
USDSEK,20260427,164700,9.191,9.192,9.191,9.191
USDSEK,20260427,164800,9.192,9.192,9.191,9.191
USDSEK,20260427,164900,9.190,9.190,9.189,9.189
USDSEK,20260427,165000,9.188,9.189,9.188,9.189
USDSEK,20260427,165100,9.188,9.193,9.188,9.192
USDSEK,20260427,165200,9.191,9.193,9.191,9.192
USDSEK,20260427,165300,9.193,9.194,9.193,9.194
USDSEK,20260427,165400,9.195,9.198,9.195,9.198
USDSEK,20260427,165500,9.197,9.197,9.196,9.197
USDSEK,20260427,165600,9.198,9.198,9.198,9.198
USDSEK,20260427,165700,9.199,9.204,9.199,9.201
USDSEK,20260427,165800,9.200,9.200,9.197,9.198
USDSEK,20260427,165900,9.199,9.200,9.199,9.199
USDSEK,20260427,170000,9.200,9.200,9.199,9.199
USDSEK,20260427,170100,9.199,9.200,9.199,9.200
USDSEK,20260427,170200,9.201,9.203,9.201,9.202
USDSEK,20260427,170300,9.203,9.208,9.203,9.208
USDSEK,20260427,170400,9.207,9.210,9.206,9.210
USDSEK,20260427,170500,9.209,9.209,9.207,9.209
USDSEK,20260427,170600,9.210,9.210,9.208,9.208
USDSEK,20260427,170700,9.207,9.207,9.207,9.207
USDSEK,20260427,170800,9.207,9.207,9.207,9.207
USDSEK,20260427,170900,9.206,9.207,9.206,9.207
USDSEK,20260427,171000,9.206,9.207,9.206,9.207
USDSEK,20260427,171100,9.208,9.208,9.204,9.204
USDSEK,20260427,171200,9.205,9.206,9.205,9.206
USDSEK,20260427,171300,9.206,9.206,9.206,9.206
USDSEK,20260427,171400,9.207,9.207,9.206,9.206
USDSEK,20260427,171500,9.205,9.205,9.205,9.205
USDSEK,20260427,171600,9.205,9.205,9.204,9.204
USDSEK,20260427,171700,9.204,9.204,9.203,9.204
USDSEK,20260427,171800,9.203,9.203,9.202,9.202
USDSEK,20260427,171900,9.203,9.207,9.203,9.207
USDSEK,20260427,172000,9.206,9.206,9.205,9.206
USDSEK,20260427,172100,9.206,9.207,9.206,9.207
USDSEK,20260427,172200,9.208,9.208,9.208,9.208
USDSEK,20260427,172300,9.209,9.213,9.209,9.213
USDSEK,20260427,172400,9.212,9.212,9.210,9.210
USDSEK,20260427,172500,9.209,9.209,9.209,9.209
USDSEK,20260427,172600,9.210,9.211,9.210,9.210
USDSEK,20260427,172700,9.209,9.209,9.208,9.208
USDSEK,20260427,172800,9.209,9.209,9.209,9.209
USDSEK,20260427,172900,9.208,9.209,9.208,9.209
USDSEK,20260427,173000,9.208,9.208,9.208,9.208
USDSEK,20260427,173100,9.207,9.207,9.206,9.207
USDSEK,20260427,173200,9.206,9.207,9.206,9.207
USDSEK,20260427,173300,9.208,9.209,9.208,9.209
USDSEK,20260427,173400,9.210,9.210,9.210,9.210
USDSEK,20260427,173500,9.209,9.210,9.207,9.210
USDSEK,20260427,173600,9.211,9.211,9.211,9.211
USDSEK,20260427,173700,9.211,9.211,9.211,9.211
USDSEK,20260427,173800,9.210,9.210,9.210,9.210
USDSEK,20260427,173900,9.211,9.212,9.211,9.211
USDSEK,20260427,174000,9.210,9.210,9.210,9.210
USDSEK,20260427,174100,9.210,9.211,9.210,9.211
USDSEK,20260427,174200,9.210,9.210,9.208,9.208
USDSEK,20260427,174300,9.208,9.208,9.205,9.205
USDSEK,20260427,174400,9.206,9.206,9.206,9.206
USDSEK,20260427,174500,9.205,9.206,9.205,9.206
USDSEK,20260427,174600,9.205,9.207,9.205,9.207
USDSEK,20260427,174700,9.208,9.208,9.208,9.208
USDSEK,20260427,174800,9.208,9.208,9.207,9.208
USDSEK,20260427,174900,9.209,9.209,9.209,9.209
USDSEK,20260427,175000,9.208,9.209,9.208,9.209
USDSEK,20260427,175100,9.209,9.209,9.209,9.209
USDSEK,20260427,175200,9.208,9.208,9.207,9.207
USDSEK,20260427,175300,9.207,9.207,9.207,9.207
USDSEK,20260427,175400,9.206,9.206,9.205,9.205
USDSEK,20260427,175500,9.205,9.206,9.205,9.206
USDSEK,20260427,175600,9.205,9.208,9.205,9.208
USDSEK,20260427,175700,9.209,9.210,9.209,9.210
USDSEK,20260427,175800,9.211,9.212,9.211,9.212
USDSEK,20260427,175900,9.211,9.211,9.211,9.211
USDSEK,20260427,180000,9.211,9.211,9.209,9.210
USDSEK,20260427,180100,9.211,9.211,9.210,9.210
USDSEK,20260427,180200,9.211,9.211,9.211,9.211
USDSEK,20260427,180300,9.210,9.211,9.210,9.211
USDSEK,20260427,180400,9.210,9.210,9.210,9.210
USDSEK,20260427,180500,9.210,9.210,9.210,9.210
USDSEK,20260427,180600,9.210,9.211,9.210,9.211
USDSEK,20260427,180700,9.210,9.210,9.209,9.209
USDSEK,20260427,180800,9.208,9.208,9.208,9.208
USDSEK,20260427,180900,9.208,9.209,9.208,9.209
USDSEK,20260427,181000,9.210,9.211,9.210,9.211
USDSEK,20260427,181100,9.211,9.211,9.211,9.211
USDSEK,20260427,181200,9.212,9.212,9.212,9.212
USDSEK,20260427,181300,9.212,9.212,9.212,9.212
USDSEK,20260427,181400,9.211,9.212,9.211,9.212
USDSEK,20260427,181500,9.212,9.212,9.210,9.210
USDSEK,20260427,181600,9.211,9.211,9.210,9.210
USDSEK,20260427,181700,9.209,9.209,9.209,9.209
USDSEK,20260427,181800,9.210,9.211,9.210,9.210
USDSEK,20260427,181900,9.210,9.210,9.210,9.210
USDSEK,20260427,182000,9.210,9.210,9.210,9.210
USDSEK,20260427,182100,9.210,9.211,9.210,9.211
USDSEK,20260427,182200,9.212,9.212,9.212,9.212
USDSEK,20260427,182300,9.212,9.213,9.212,9.213
USDSEK,20260427,182400,9.214,9.214,9.214,9.214
USDSEK,20260427,182500,9.214,9.214,9.213,9.213
USDSEK,20260427,182600,9.214,9.214,9.213,9.213
USDSEK,20260427,182700,9.212,9.212,9.211,9.211
USDSEK,20260427,182800,9.212,9.212,9.212,9.212
USDSEK,20260427,182900,9.213,9.213,9.213,9.213
USDSEK,20260427,183000,9.213,9.213,9.213,9.213
USDSEK,20260427,183100,9.213,9.213,9.213,9.213
USDSEK,20260427,183200,9.213,9.213,9.213,9.213
USDSEK,20260427,183300,9.214,9.214,9.214,9.214
USDSEK,20260427,183400,9.213,9.213,9.213,9.213
USDSEK,20260427,183500,9.213,9.214,9.213,9.214
USDSEK,20260427,183600,9.214,9.214,9.214,9.214
USDSEK,20260427,183700,9.214,9.214,9.214,9.214
USDSEK,20260427,183800,9.214,9.214,9.213,9.213
USDSEK,20260427,183900,9.213,9.213,9.213,9.213
USDSEK,20260427,184000,9.213,9.213,9.213,9.213
USDSEK,20260427,184100,9.213,9.213,9.213,9.213
USDSEK,20260427,184200,9.213,9.213,9.213,9.213
USDSEK,20260427,184300,9.214,9.214,9.214,9.214
USDSEK,20260427,184400,9.214,9.214,9.214,9.214
USDSEK,20260427,184500,9.214,9.214,9.214,9.214
USDSEK,20260427,184600,9.213,9.213,9.213,9.213
USDSEK,20260427,184700,9.212,9.212,9.212,9.212
USDSEK,20260427,184800,9.212,9.212,9.212,9.212
USDSEK,20260427,184900,9.212,9.215,9.212,9.215
USDSEK,20260427,185000,9.215,9.215,9.215,9.215
USDSEK,20260427,185100,9.215,9.215,9.215,9.215
USDSEK,20260427,185200,9.215,9.215,9.215,9.215
USDSEK,20260427,185300,9.215,9.215,9.215,9.215
USDSEK,20260427,185400,9.216,9.216,9.216,9.216
USDSEK,20260427,185500,9.217,9.218,9.217,9.218
USDSEK,20260427,185600,9.218,9.218,9.218,9.218
USDSEK,20260427,185700,9.217,9.217,9.217,9.217
USDSEK,20260427,185800,9.216,9.216,9.216,9.216
USDSEK,20260427,185900,9.216,9.216,9.214,9.216
USDSEK,20260427,190000,9.217,9.221,9.217,9.221
USDSEK,20260427,190100,9.220,9.220,9.218,9.218
USDSEK,20260427,190200,9.218,9.218,9.218,9.218
USDSEK,20260427,190300,9.219,9.219,9.219,9.219
USDSEK,20260427,190400,9.220,9.221,9.220,9.221
USDSEK,20260427,190500,9.221,9.222,9.221,9.222
USDSEK,20260427,190600,9.221,9.221,9.221,9.221
USDSEK,20260427,190700,9.221,9.221,9.220,9.220
USDSEK,20260427,190800,9.219,9.219,9.219,9.219
USDSEK,20260427,190900,9.220,9.220,9.220,9.220
USDSEK,20260427,191000,9.220,9.220,9.220,9.220
USDSEK,20260427,191100,9.220,9.220,9.219,9.220
USDSEK,20260427,191200,9.220,9.220,9.220,9.220
USDSEK,20260427,191300,9.220,9.220,9.219,9.219
USDSEK,20260427,191400,9.218,9.218,9.218,9.218
USDSEK,20260427,191500,9.218,9.218,9.218,9.218
USDSEK,20260427,191600,9.218,9.218,9.218,9.218
USDSEK,20260427,191700,9.219,9.219,9.219,9.219
USDSEK,20260427,191800,9.220,9.221,9.220,9.221
USDSEK,20260427,191900,9.221,9.222,9.221,9.222
USDSEK,20260427,192000,9.222,9.222,9.222,9.222
USDSEK,20260427,192100,9.223,9.223,9.223,9.223
USDSEK,20260427,192200,9.222,9.223,9.222,9.223
USDSEK,20260427,192300,9.223,9.223,9.222,9.222
USDSEK,20260427,192400,9.221,9.221,9.218,9.219
USDSEK,20260427,192500,9.220,9.220,9.220,9.220
USDSEK,20260427,192600,9.220,9.220,9.219,9.219
USDSEK,20260427,192700,9.219,9.219,9.219,9.219
USDSEK,20260427,192800,9.219,9.219,9.219,9.219
USDSEK,20260427,192900,9.219,9.219,9.219,9.219
USDSEK,20260427,193000,9.220,9.220,9.220,9.220
USDSEK,20260427,193100,9.220,9.220,9.218,9.218
USDSEK,20260427,193200,9.218,9.218,9.217,9.217
USDSEK,20260427,193300,9.217,9.217,9.216,9.216
USDSEK,20260427,193400,9.215,9.215,9.214,9.214
USDSEK,20260427,193500,9.213,9.213,9.213,9.213
USDSEK,20260427,193600,9.213,9.213,9.213,9.213
USDSEK,20260427,193700,9.213,9.213,9.212,9.212
USDSEK,20260427,193800,9.212,9.212,9.212,9.212
USDSEK,20260427,193900,9.212,9.213,9.212,9.213
USDSEK,20260427,194000,9.214,9.215,9.214,9.215
USDSEK,20260427,194100,9.216,9.216,9.216,9.216
USDSEK,20260427,194200,9.216,9.216,9.216,9.216
USDSEK,20260427,194300,9.216,9.216,9.216,9.216
USDSEK,20260427,194400,9.216,9.216,9.216,9.216
USDSEK,20260427,194500,9.216,9.216,9.216,9.216
USDSEK,20260427,194600,9.216,9.217,9.216,9.217
USDSEK,20260427,194700,9.218,9.218,9.218,9.218
USDSEK,20260427,194800,9.218,9.218,9.218,9.218
USDSEK,20260427,194900,9.218,9.218,9.218,9.218
USDSEK,20260427,195000,9.218,9.218,9.218,9.218
USDSEK,20260427,195100,9.218,9.218,9.218,9.218
USDSEK,20260427,195200,9.219,9.219,9.219,9.219
USDSEK,20260427,195300,9.219,9.219,9.219,9.219
USDSEK,20260427,195400,9.219,9.219,9.219,9.219
USDSEK,20260427,195500,9.219,9.219,9.219,9.219
USDSEK,20260427,195600,9.218,9.219,9.218,9.219
USDSEK,20260427,195700,9.219,9.219,9.219,9.219
USDSEK,20260427,195800,9.219,9.219,9.219,9.219
USDSEK,20260427,195900,9.220,9.220,9.219,9.219
USDSEK,20260427,200000,9.219,9.219,9.218,9.218
USDSEK,20260427,200100,9.218,9.218,9.218,9.218
USDSEK,20260427,200200,9.219,9.219,9.219,9.219
USDSEK,20260427,200300,9.220,9.220,9.219,9.220
USDSEK,20260427,200400,9.221,9.221,9.221,9.221
USDSEK,20260427,200500,9.221,9.222,9.221,9.222
USDSEK,20260427,200600,9.223,9.223,9.223,9.223
USDSEK,20260427,200700,9.223,9.223,9.222,9.222
USDSEK,20260427,200800,9.223,9.223,9.222,9.222
USDSEK,20260427,200900,9.222,9.222,9.222,9.222
USDSEK,20260427,201000,9.222,9.222,9.222,9.222
USDSEK,20260427,201100,9.221,9.221,9.221,9.221
USDSEK,20260427,201200,9.221,9.221,9.221,9.221
USDSEK,20260427,201300,9.221,9.221,9.220,9.220
USDSEK,20260427,201400,9.220,9.220,9.220,9.220
USDSEK,20260427,201500,9.220,9.220,9.220,9.220
USDSEK,20260427,201600,9.220,9.220,9.220,9.220
USDSEK,20260427,201700,9.220,9.220,9.220,9.220
USDSEK,20260427,201800,9.220,9.220,9.219,9.219
USDSEK,20260427,201900,9.219,9.219,9.219,9.219
USDSEK,20260427,202000,9.219,9.219,9.219,9.219
USDSEK,20260427,202100,9.220,9.220,9.220,9.220
USDSEK,20260427,202200,9.220,9.220,9.219,9.220
USDSEK,20260427,202300,9.220,9.220,9.220,9.220
USDSEK,20260427,202400,9.219,9.220,9.219,9.220
USDSEK,20260427,202500,9.220,9.220,9.220,9.220
USDSEK,20260427,202600,9.221,9.221,9.221,9.221
USDSEK,20260427,202700,9.221,9.221,9.221,9.221
USDSEK,20260427,202800,9.221,9.221,9.220,9.220
USDSEK,20260427,202900,9.221,9.222,9.221,9.222
USDSEK,20260427,203000,9.221,9.221,9.221,9.221
USDSEK,20260427,203100,9.221,9.221,9.221,9.221
USDSEK,20260427,203200,9.221,9.222,9.221,9.222
USDSEK,20260427,203300,9.222,9.222,9.222,9.222
USDSEK,20260427,203400,9.222,9.222,9.222,9.222
USDSEK,20260427,203500,9.222,9.222,9.222,9.222
USDSEK,20260427,203600,9.222,9.222,9.222,9.222
USDSEK,20260427,203700,9.221,9.222,9.221,9.222
USDSEK,20260427,203800,9.221,9.221,9.221,9.221
USDSEK,20260427,203900,9.221,9.221,9.220,9.220
USDSEK,20260427,204000,9.220,9.220,9.220,9.220
USDSEK,20260427,204100,9.220,9.220,9.220,9.220
USDSEK,20260427,204200,9.221,9.221,9.221,9.221
USDSEK,20260427,204300,9.220,9.220,9.220,9.220
USDSEK,20260427,204400,9.220,9.220,9.220,9.220
USDSEK,20260427,204500,9.220,9.221,9.220,9.221
USDSEK,20260427,204600,9.221,9.222,9.221,9.222
USDSEK,20260427,204700,9.221,9.221,9.221,9.221
USDSEK,20260427,204800,9.221,9.221,9.220,9.220
USDSEK,20260427,204900,9.220,9.220,9.220,9.220
USDSEK,20260427,205000,9.220,9.220,9.220,9.220
USDSEK,20260427,205100,9.221,9.221,9.221,9.221
USDSEK,20260427,205200,9.221,9.222,9.221,9.222
USDSEK,20260427,205300,9.222,9.222,9.222,9.222
USDSEK,20260427,205400,9.223,9.223,9.223,9.223
USDSEK,20260427,205500,9.223,9.223,9.223,9.223
USDSEK,20260427,205600,9.223,9.224,9.223,9.224
USDSEK,20260427,205700,9.224,9.224,9.224,9.224
USDSEK,20260427,205800,9.224,9.224,9.223,9.223
USDSEK,20260427,205900,9.223,9.223,9.223,9.223
USDSEK,20260427,210000,9.223,9.223,9.222,9.222
USDSEK,20260427,210100,9.222,9.222,9.222,9.222
USDSEK,20260427,210200,9.222,9.222,9.222,9.222
USDSEK,20260427,210300,9.222,9.222,9.222,9.222
USDSEK,20260427,210400,9.223,9.223,9.223,9.223
USDSEK,20260427,210500,9.223,9.223,9.223,9.223
USDSEK,20260427,210600,9.223,9.223,9.223,9.223
USDSEK,20260427,210700,9.222,9.224,9.222,9.224
USDSEK,20260427,210800,9.223,9.223,9.223,9.223
USDSEK,20260427,210900,9.223,9.223,9.223,9.223
USDSEK,20260427,211000,9.223,9.223,9.223,9.223
USDSEK,20260427,211100,9.223,9.223,9.223,9.223
USDSEK,20260427,211200,9.223,9.223,9.222,9.222
USDSEK,20260427,211300,9.222,9.222,9.222,9.222
USDSEK,20260427,211400,9.221,9.221,9.221,9.221
USDSEK,20260427,211500,9.220,9.220,9.220,9.220
USDSEK,20260427,211600,9.220,9.221,9.220,9.221
USDSEK,20260427,211700,9.221,9.221,9.221,9.221
USDSEK,20260427,211800,9.221,9.221,9.219,9.220
USDSEK,20260427,211900,9.219,9.219,9.219,9.219
USDSEK,20260427,212000,9.219,9.219,9.219,9.219
USDSEK,20260427,212100,9.219,9.219,9.219,9.219
USDSEK,20260427,212200,9.219,9.219,9.219,9.219
USDSEK,20260427,212300,9.219,9.219,9.219,9.219
USDSEK,20260427,212400,9.219,9.219,9.219,9.219
USDSEK,20260427,212500,9.219,9.219,9.219,9.219
USDSEK,20260427,212600,9.219,9.219,9.218,9.218
USDSEK,20260427,212700,9.218,9.218,9.218,9.218
USDSEK,20260427,212800,9.218,9.219,9.218,9.219
USDSEK,20260427,212900,9.219,9.219,9.219,9.219
USDSEK,20260427,213000,9.218,9.218,9.218,9.218
USDSEK,20260427,213100,9.218,9.219,9.218,9.219
USDSEK,20260427,213200,9.219,9.219,9.218,9.218
USDSEK,20260427,213300,9.218,9.218,9.218,9.218
USDSEK,20260427,213400,9.219,9.219,9.219,9.219
USDSEK,20260427,213500,9.219,9.219,9.219,9.219
USDSEK,20260427,213600,9.219,9.220,9.219,9.220
USDSEK,20260427,213700,9.220,9.220,9.220,9.220
USDSEK,20260427,213800,9.220,9.220,9.220,9.220
USDSEK,20260427,213900,9.220,9.220,9.220,9.220
USDSEK,20260427,214000,9.220,9.220,9.220,9.220
USDSEK,20260427,214100,9.220,9.220,9.219,9.219
USDSEK,20260427,214200,9.219,9.219,9.219,9.219
USDSEK,20260427,214300,9.220,9.220,9.219,9.219
USDSEK,20260427,214400,9.220,9.220,9.220,9.220
USDSEK,20260427,214500,9.220,9.220,9.220,9.220
USDSEK,20260427,214600,9.219,9.220,9.216,9.217
USDSEK,20260427,214700,9.218,9.219,9.218,9.219
USDSEK,20260427,214800,9.220,9.220,9.220,9.220
USDSEK,20260427,214900,9.220,9.220,9.220,9.220
USDSEK,20260427,215000,9.220,9.220,9.219,9.219
USDSEK,20260427,215100,9.219,9.219,9.219,9.219
USDSEK,20260427,215200,9.219,9.219,9.219,9.219
USDSEK,20260427,215300,9.219,9.219,9.219,9.219
USDSEK,20260427,215400,9.218,9.218,9.217,9.217
USDSEK,20260427,215500,9.217,9.217,9.217,9.217
USDSEK,20260427,215600,9.218,9.220,9.218,9.220
USDSEK,20260427,215700,9.220,9.220,9.220,9.220
USDSEK,20260427,215800,9.221,9.221,9.221,9.221
USDSEK,20260427,215900,9.221,9.223,9.221,9.223
USDSEK,20260427,220000,9.223,9.223,9.223,9.223
USDSEK,20260427,220100,9.223,9.223,9.223,9.223
USDSEK,20260427,220200,9.222,9.222,9.222,9.222
USDSEK,20260427,220300,9.223,9.223,9.222,9.222
USDSEK,20260427,220400,9.221,9.221,9.221,9.221
USDSEK,20260427,220500,9.221,9.222,9.221,9.222
USDSEK,20260427,220600,9.221,9.222,9.221,9.222
USDSEK,20260427,220700,9.222,9.222,9.222,9.222
USDSEK,20260427,220800,9.222,9.222,9.222,9.222
USDSEK,20260427,220900,9.222,9.222,9.222,9.222
USDSEK,20260427,221000,9.223,9.223,9.223,9.223
USDSEK,20260427,221100,9.223,9.223,9.223,9.223
USDSEK,20260427,221200,9.223,9.223,9.223,9.223
USDSEK,20260427,221300,9.223,9.223,9.223,9.223
USDSEK,20260427,221400,9.223,9.223,9.223,9.223
USDSEK,20260427,221500,9.223,9.223,9.223,9.223
USDSEK,20260427,221600,9.223,9.223,9.223,9.223
USDSEK,20260427,221700,9.223,9.223,9.223,9.223
USDSEK,20260427,221800,9.223,9.223,9.223,9.223
USDSEK,20260427,221900,9.223,9.223,9.223,9.223
USDSEK,20260427,222000,9.223,9.223,9.223,9.223
USDSEK,20260427,222100,9.223,9.223,9.222,9.222
USDSEK,20260427,222200,9.222,9.222,9.222,9.222
USDSEK,20260427,222300,9.222,9.222,9.222,9.222
USDSEK,20260427,222400,9.222,9.223,9.222,9.223
USDSEK,20260427,222500,9.223,9.223,9.223,9.223
USDSEK,20260427,222600,9.223,9.223,9.223,9.223
USDSEK,20260427,222700,9.223,9.223,9.223,9.223
USDSEK,20260427,222800,9.223,9.223,9.223,9.223
USDSEK,20260427,222900,9.223,9.223,9.222,9.222
USDSEK,20260427,223000,9.223,9.223,9.223,9.223
USDSEK,20260427,223100,9.222,9.222,9.222,9.222
USDSEK,20260427,223200,9.222,9.222,9.221,9.221
USDSEK,20260427,223300,9.221,9.221,9.221,9.221
USDSEK,20260427,223400,9.222,9.222,9.221,9.221
USDSEK,20260427,223500,9.222,9.222,9.221,9.221
USDSEK,20260427,223600,9.221,9.222,9.221,9.222
USDSEK,20260427,223700,9.222,9.222,9.222,9.222
USDSEK,20260427,223800,9.222,9.222,9.222,9.222
USDSEK,20260427,223900,9.223,9.223,9.223,9.223
USDSEK,20260427,224000,9.223,9.223,9.222,9.222
USDSEK,20260427,224100,9.222,9.222,9.222,9.222
USDSEK,20260427,224200,9.222,9.222,9.222,9.222
USDSEK,20260427,224300,9.222,9.222,9.222,9.222
USDSEK,20260427,224400,9.222,9.222,9.222,9.222
USDSEK,20260427,224500,9.221,9.221,9.221,9.221
USDSEK,20260427,224600,9.221,9.221,9.221,9.221
USDSEK,20260427,224700,9.221,9.221,9.221,9.221
USDSEK,20260427,224800,9.221,9.222,9.221,9.222
USDSEK,20260427,224900,9.222,9.222,9.222,9.222
USDSEK,20260427,225000,9.221,9.221,9.221,9.221
USDSEK,20260427,225100,9.220,9.220,9.218,9.219
USDSEK,20260427,225200,9.219,9.219,9.219,9.219
USDSEK,20260427,225300,9.219,9.220,9.219,9.220
USDSEK,20260427,225400,9.219,9.219,9.218,9.218
USDSEK,20260427,225500,9.218,9.219,9.218,9.219
USDSEK,20260427,225600,9.219,9.219,9.218,9.218
USDSEK,20260427,225700,9.218,9.218,9.218,9.218
USDSEK,20260427,225800,9.219,9.219,9.219,9.219
USDSEK,20260427,225900,9.219,9.219,9.218,9.219
USDSEK,20260427,230000,9.218,9.219,9.218,9.218
USDSEK,20260427,230100,9.218,9.218,9.218,9.218
USDSEK,20260427,230200,9.218,9.218,9.218,9.218
USDSEK,20260427,230300,9.215,9.215,9.215,9.215
USDSEK,20260427,230400,9.215,9.215,9.215,9.215
USDSEK,20260427,230500,9.215,9.215,9.215,9.215
USDSEK,20260427,230600,9.215,9.215,9.215,9.215
USDSEK,20260427,230700,9.215,9.215,9.215,9.215
USDSEK,20260427,230800,9.215,9.215,9.215,9.215
USDSEK,20260427,230900,9.215,9.215,9.215,9.215
USDSEK,20260427,231000,9.215,9.215,9.215,9.215
USDSEK,20260427,231100,9.215,9.215,9.215,9.215
USDSEK,20260427,231200,9.215,9.215,9.215,9.215
USDSEK,20260427,231300,9.215,9.215,9.215,9.215
USDSEK,20260427,231400,9.215,9.215,9.214,9.214
USDSEK,20260427,231500,9.214,9.214,9.214,9.214
USDSEK,20260427,231600,9.214,9.214,9.214,9.214
USDSEK,20260427,231700,9.214,9.214,9.214,9.214
USDSEK,20260427,231800,9.214,9.214,9.214,9.214
USDSEK,20260427,231900,9.214,9.214,9.214,9.214
USDSEK,20260427,232000,9.214,9.214,9.214,9.214
USDSEK,20260427,232100,9.214,9.214,9.214,9.214
USDSEK,20260427,232200,9.214,9.214,9.214,9.214
USDSEK,20260427,232300,9.214,9.214,9.214,9.214
USDSEK,20260427,232400,9.214,9.217,9.214,9.216
USDSEK,20260427,232500,9.217,9.217,9.217,9.217
USDSEK,20260427,232600,9.217,9.217,9.217,9.217
USDSEK,20260427,232700,9.217,9.217,9.217,9.217
USDSEK,20260427,232800,9.217,9.219,9.216,9.218
USDSEK,20260427,232900,9.218,9.218,9.218,9.218
USDSEK,20260427,233000,9.218,9.218,9.218,9.218
USDSEK,20260427,233100,9.219,9.219,9.218,9.218
USDSEK,20260427,233200,9.219,9.219,9.218,9.218
USDSEK,20260427,233300,9.219,9.219,9.219,9.219
USDSEK,20260427,233400,9.218,9.218,9.218,9.218
USDSEK,20260427,233500,9.218,9.219,9.218,9.219
USDSEK,20260427,233600,9.219,9.219,9.219,9.219
USDSEK,20260427,233700,9.219,9.219,9.219,9.219
USDSEK,20260427,233800,9.219,9.219,9.219,9.219
USDSEK,20260427,233900,9.220,9.220,9.220,9.220
USDSEK,20260427,234000,9.219,9.219,9.219,9.219
USDSEK,20260427,234100,9.218,9.218,9.218,9.218
USDSEK,20260427,234200,9.218,9.218,9.218,9.218
USDSEK,20260427,234300,9.218,9.218,9.218,9.218
USDSEK,20260427,234400,9.218,9.218,9.218,9.218
USDSEK,20260427,234500,9.218,9.218,9.218,9.218
USDSEK,20260427,234600,9.218,9.218,9.218,9.218
USDSEK,20260427,234700,9.218,9.218,9.218,9.218
USDSEK,20260427,234800,9.218,9.218,9.218,9.218
USDSEK,20260427,234900,9.218,9.218,9.218,9.218
USDSEK,20260427,235000,9.218,9.218,9.218,9.218
USDSEK,20260427,235100,9.218,9.218,9.218,9.218
USDSEK,20260427,235200,9.218,9.218,9.218,9.218
USDSEK,20260427,235300,9.218,9.218,9.218,9.218
USDSEK,20260427,235400,9.218,9.218,9.218,9.218
USDSEK,20260427,235500,9.218,9.219,9.218,9.218
USDSEK,20260427,235600,9.219,9.220,9.219,9.219
USDSEK,20260427,235700,9.218,9.219,9.218,9.219
USDSEK,20260427,235800,9.219,9.220,9.219,9.219
USDSEK,20260427,235900,9.220,9.220,9.219,9.219
USDSEK,20260428,000000,9.218,9.218,9.218,9.218
USDSGD,20260427,000100,1.2760,1.2761,1.2760,1.2761
USDSGD,20260427,000200,1.2762,1.2763,1.2762,1.2763
USDSGD,20260427,000300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260427,000400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260427,000500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260427,000600,1.2762,1.2762,1.2761,1.2761
USDSGD,20260427,000700,1.2762,1.2763,1.2762,1.2763
USDSGD,20260427,000800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260427,000900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260427,001000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260427,001100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260427,001200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260427,001300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260427,001400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260427,001500,1.2762,1.2763,1.2762,1.2763
USDSGD,20260427,001600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260427,001700,1.2763,1.2763,1.2762,1.2762
USDSGD,20260427,001800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260427,001900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260427,002000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260427,002100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260427,002200,1.2762,1.2764,1.2762,1.2764
USDSGD,20260427,002300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,002400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,002500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,002600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,002700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,002800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,002900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,003000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,003100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,003200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,003300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,003400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,003500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,003600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,003700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,003800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,003900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,004000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,004100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,004200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,004300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,004400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,004500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,004600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,004700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,004800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,004900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,005000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,005100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,005200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,005300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,005400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,005500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,005600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,005700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,005800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,005900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,010000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,010100,1.2764,1.2764,1.2763,1.2763
USDSGD,20260427,010200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,010300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,010400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,010500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,010600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,010700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,010800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,010900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,011000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,011100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,011200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,011300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,011400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,011500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,011600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,011700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,011800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,011900,1.2764,1.2764,1.2763,1.2763
USDSGD,20260427,012000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260427,012100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260427,012200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,012300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,012400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,012500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,012600,1.2764,1.2766,1.2764,1.2766
USDSGD,20260427,012700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260427,012800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260427,012900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260427,013000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260427,013100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260427,013200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260427,013300,1.2767,1.2767,1.2766,1.2766
USDSGD,20260427,013400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260427,013500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260427,013600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260427,013700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260427,013800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260427,013900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260427,014000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260427,014100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260427,014200,1.2766,1.2766,1.2766,1.2766
USDSGD,20260427,014300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260427,014400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260427,014500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260427,014600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260427,014700,1.2766,1.2766,1.2765,1.2765
USDSGD,20260427,014800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260427,014900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260427,015000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260427,015100,1.2766,1.2766,1.2766,1.2766
USDSGD,20260427,015200,1.2767,1.2767,1.2766,1.2766
USDSGD,20260427,015300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260427,015400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260427,015500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260427,015600,1.2766,1.2766,1.2765,1.2765
USDSGD,20260427,015700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260427,015800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260427,015900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260427,020000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260427,020100,1.2766,1.2766,1.2765,1.2765
USDSGD,20260427,020200,1.2765,1.2765,1.2764,1.2764
USDSGD,20260427,020300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,020400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,020500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260427,020600,1.2764,1.2764,1.2763,1.2763
USDSGD,20260427,020700,1.2764,1.2765,1.2764,1.2765
USDSGD,20260427,020800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,020900,1.2764,1.2764,1.2763,1.2763
USDSGD,20260427,021000,1.2764,1.2764,1.2763,1.2763
USDSGD,20260427,021100,1.2762,1.2762,1.2762,1.2762
USDSGD,20260427,021200,1.2762,1.2763,1.2762,1.2763
USDSGD,20260427,021300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260427,021400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260427,021500,1.2763,1.2764,1.2763,1.2764
USDSGD,20260427,021600,1.2763,1.2765,1.2763,1.2765
USDSGD,20260427,021700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260427,021800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260427,021900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,022000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,022100,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,022200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,022300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,022400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,022500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,022600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260427,022700,1.2764,1.2764,1.2763,1.2763
USDSGD,20260427,022800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260427,022900,1.2762,1.2763,1.2762,1.2763
USDSGD,20260427,023000,1.2762,1.2762,1.2761,1.2761
USDSGD,20260427,023100,1.2761,1.2762,1.2761,1.2762
USDSGD,20260427,023200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260427,023300,1.2762,1.2762,1.2762,1.2762
USDSGD,20260427,023400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260427,023500,1.2762,1.2762,1.2761,1.2762
USDSGD,20260427,023600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260427,023700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260427,023800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260427,023900,1.2762,1.2762,1.2761,1.2761
USDSGD,20260427,024000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260427,024100,1.2762,1.2762,1.2761,1.2761
USDSGD,20260427,024200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260427,024300,1.2761,1.2761,1.2760,1.2760
USDSGD,20260427,024400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260427,024500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260427,024600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260427,024700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260427,024800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260427,024900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260427,025000,1.2759,1.2760,1.2759,1.2759
USDSGD,20260427,025100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260427,025200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260427,025300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260427,025400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260427,025500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260427,025600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260427,025700,1.2760,1.2760,1.2759,1.2759
USDSGD,20260427,025800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260427,025900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260427,030000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260427,030100,1.2757,1.2757,1.2756,1.2756
USDSGD,20260427,030200,1.2755,1.2755,1.2750,1.2750
USDSGD,20260427,030300,1.2749,1.2749,1.2749,1.2749
USDSGD,20260427,030400,1.2750,1.2752,1.2750,1.2751
USDSGD,20260427,030500,1.2750,1.2751,1.2750,1.2751
USDSGD,20260427,030600,1.2750,1.2751,1.2750,1.2750
USDSGD,20260427,030700,1.2751,1.2751,1.2751,1.2751
USDSGD,20260427,030800,1.2752,1.2754,1.2752,1.2754
USDSGD,20260427,030900,1.2755,1.2756,1.2755,1.2756
USDSGD,20260427,031000,1.2755,1.2756,1.2755,1.2756
USDSGD,20260427,031100,1.2755,1.2755,1.2755,1.2755
USDSGD,20260427,031200,1.2754,1.2754,1.2753,1.2753
USDSGD,20260427,031300,1.2752,1.2752,1.2751,1.2752
USDSGD,20260427,031400,1.2751,1.2753,1.2751,1.2753
USDSGD,20260427,031500,1.2753,1.2753,1.2753,1.2753
USDSGD,20260427,031600,1.2752,1.2752,1.2751,1.2752
USDSGD,20260427,031700,1.2752,1.2753,1.2751,1.2751
USDSGD,20260427,031800,1.2752,1.2752,1.2750,1.2751
USDSGD,20260427,031900,1.2750,1.2750,1.2748,1.2749
USDSGD,20260427,032000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260427,032100,1.2747,1.2748,1.2747,1.2747
USDSGD,20260427,032200,1.2748,1.2748,1.2747,1.2747
USDSGD,20260427,032300,1.2748,1.2748,1.2747,1.2747
USDSGD,20260427,032400,1.2747,1.2747,1.2747,1.2747
USDSGD,20260427,032500,1.2747,1.2748,1.2747,1.2748
USDSGD,20260427,032600,1.2749,1.2750,1.2749,1.2750
USDSGD,20260427,032700,1.2749,1.2749,1.2749,1.2749
USDSGD,20260427,032800,1.2749,1.2750,1.2749,1.2750
USDSGD,20260427,032900,1.2751,1.2751,1.2749,1.2749
USDSGD,20260427,033000,1.2748,1.2749,1.2748,1.2749
USDSGD,20260427,033100,1.2748,1.2750,1.2748,1.2750
USDSGD,20260427,033200,1.2749,1.2749,1.2749,1.2749
USDSGD,20260427,033300,1.2749,1.2749,1.2748,1.2748
USDSGD,20260427,033400,1.2747,1.2747,1.2747,1.2747
USDSGD,20260427,033500,1.2747,1.2747,1.2747,1.2747
USDSGD,20260427,033600,1.2748,1.2748,1.2747,1.2748
USDSGD,20260427,033700,1.2747,1.2749,1.2747,1.2748
USDSGD,20260427,033800,1.2749,1.2749,1.2747,1.2748
USDSGD,20260427,033900,1.2749,1.2749,1.2748,1.2748
USDSGD,20260427,034000,1.2747,1.2748,1.2747,1.2748
USDSGD,20260427,034100,1.2747,1.2748,1.2747,1.2748
USDSGD,20260427,034200,1.2748,1.2748,1.2748,1.2748
USDSGD,20260427,034300,1.2747,1.2748,1.2747,1.2748
USDSGD,20260427,034400,1.2748,1.2748,1.2748,1.2748
USDSGD,20260427,034500,1.2749,1.2749,1.2749,1.2749
USDSGD,20260427,034600,1.2749,1.2749,1.2749,1.2749
USDSGD,20260427,034700,1.2749,1.2749,1.2749,1.2749
USDSGD,20260427,034800,1.2749,1.2750,1.2749,1.2750
USDSGD,20260427,034900,1.2749,1.2749,1.2748,1.2748
USDSGD,20260427,035000,1.2748,1.2748,1.2747,1.2747
USDSGD,20260427,035100,1.2747,1.2747,1.2746,1.2746
USDSGD,20260427,035200,1.2744,1.2745,1.2744,1.2745
USDSGD,20260427,035300,1.2745,1.2745,1.2745,1.2745
USDSGD,20260427,035400,1.2745,1.2745,1.2744,1.2744
USDSGD,20260427,035500,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,035600,1.2745,1.2746,1.2745,1.2746
USDSGD,20260427,035700,1.2747,1.2748,1.2747,1.2748
USDSGD,20260427,035800,1.2749,1.2750,1.2749,1.2750
USDSGD,20260427,035900,1.2749,1.2749,1.2748,1.2748
USDSGD,20260427,040000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260427,040100,1.2747,1.2747,1.2747,1.2747
USDSGD,20260427,040200,1.2747,1.2748,1.2747,1.2748
USDSGD,20260427,040300,1.2747,1.2747,1.2747,1.2747
USDSGD,20260427,040400,1.2747,1.2749,1.2747,1.2749
USDSGD,20260427,040500,1.2749,1.2749,1.2749,1.2749
USDSGD,20260427,040600,1.2750,1.2751,1.2750,1.2751
USDSGD,20260427,040700,1.2752,1.2752,1.2750,1.2750
USDSGD,20260427,040800,1.2749,1.2749,1.2749,1.2749
USDSGD,20260427,040900,1.2749,1.2749,1.2748,1.2748
USDSGD,20260427,041000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260427,041100,1.2748,1.2748,1.2748,1.2748
USDSGD,20260427,041200,1.2748,1.2748,1.2748,1.2748
USDSGD,20260427,041300,1.2748,1.2748,1.2748,1.2748
USDSGD,20260427,041400,1.2748,1.2748,1.2748,1.2748
USDSGD,20260427,041500,1.2748,1.2748,1.2748,1.2748
USDSGD,20260427,041600,1.2747,1.2747,1.2747,1.2747
USDSGD,20260427,041700,1.2747,1.2747,1.2747,1.2747
USDSGD,20260427,041800,1.2747,1.2747,1.2746,1.2746
USDSGD,20260427,041900,1.2746,1.2746,1.2746,1.2746
USDSGD,20260427,042000,1.2747,1.2747,1.2747,1.2747
USDSGD,20260427,042100,1.2747,1.2747,1.2747,1.2747
USDSGD,20260427,042200,1.2747,1.2747,1.2747,1.2747
USDSGD,20260427,042300,1.2747,1.2747,1.2747,1.2747
USDSGD,20260427,042400,1.2747,1.2747,1.2747,1.2747
USDSGD,20260427,042500,1.2747,1.2747,1.2747,1.2747
USDSGD,20260427,042600,1.2747,1.2747,1.2747,1.2747
USDSGD,20260427,042700,1.2747,1.2747,1.2747,1.2747
USDSGD,20260427,042800,1.2746,1.2746,1.2746,1.2746
USDSGD,20260427,042900,1.2746,1.2746,1.2746,1.2746
USDSGD,20260427,043000,1.2746,1.2746,1.2746,1.2746
USDSGD,20260427,043100,1.2746,1.2746,1.2745,1.2745
USDSGD,20260427,043200,1.2745,1.2745,1.2745,1.2745
USDSGD,20260427,043300,1.2745,1.2745,1.2745,1.2745
USDSGD,20260427,043400,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,043500,1.2744,1.2745,1.2744,1.2745
USDSGD,20260427,043600,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,043700,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,043800,1.2744,1.2744,1.2743,1.2743
USDSGD,20260427,043900,1.2743,1.2743,1.2743,1.2743
USDSGD,20260427,044000,1.2742,1.2743,1.2742,1.2743
USDSGD,20260427,044100,1.2744,1.2745,1.2744,1.2745
USDSGD,20260427,044200,1.2746,1.2747,1.2746,1.2747
USDSGD,20260427,044300,1.2746,1.2746,1.2745,1.2745
USDSGD,20260427,044400,1.2746,1.2746,1.2746,1.2746
USDSGD,20260427,044500,1.2746,1.2746,1.2746,1.2746
USDSGD,20260427,044600,1.2746,1.2746,1.2746,1.2746
USDSGD,20260427,044700,1.2745,1.2745,1.2745,1.2745
USDSGD,20260427,044800,1.2745,1.2745,1.2745,1.2745
USDSGD,20260427,044900,1.2745,1.2745,1.2745,1.2745
USDSGD,20260427,045000,1.2745,1.2745,1.2743,1.2743
USDSGD,20260427,045100,1.2743,1.2743,1.2743,1.2743
USDSGD,20260427,045200,1.2743,1.2743,1.2743,1.2743
USDSGD,20260427,045300,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,045400,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,045500,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,045600,1.2744,1.2745,1.2744,1.2745
USDSGD,20260427,045700,1.2745,1.2745,1.2745,1.2745
USDSGD,20260427,045800,1.2746,1.2746,1.2746,1.2746
USDSGD,20260427,045900,1.2746,1.2746,1.2746,1.2746
USDSGD,20260427,050000,1.2746,1.2746,1.2745,1.2746
USDSGD,20260427,050100,1.2747,1.2747,1.2745,1.2745
USDSGD,20260427,050200,1.2745,1.2745,1.2745,1.2745
USDSGD,20260427,050300,1.2745,1.2745,1.2745,1.2745
USDSGD,20260427,050400,1.2745,1.2745,1.2745,1.2745
USDSGD,20260427,050500,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,050600,1.2744,1.2745,1.2744,1.2745
USDSGD,20260427,050700,1.2745,1.2745,1.2745,1.2745
USDSGD,20260427,050800,1.2745,1.2745,1.2744,1.2744
USDSGD,20260427,050900,1.2744,1.2745,1.2744,1.2745
USDSGD,20260427,051000,1.2745,1.2745,1.2745,1.2745
USDSGD,20260427,051100,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,051200,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,051300,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,051400,1.2743,1.2744,1.2743,1.2744
USDSGD,20260427,051500,1.2743,1.2743,1.2743,1.2743
USDSGD,20260427,051600,1.2743,1.2743,1.2743,1.2743
USDSGD,20260427,051700,1.2743,1.2743,1.2743,1.2743
USDSGD,20260427,051800,1.2743,1.2743,1.2743,1.2743
USDSGD,20260427,051900,1.2743,1.2743,1.2743,1.2743
USDSGD,20260427,052000,1.2743,1.2743,1.2743,1.2743
USDSGD,20260427,052100,1.2743,1.2743,1.2743,1.2743
USDSGD,20260427,052200,1.2742,1.2742,1.2742,1.2742
USDSGD,20260427,052300,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,052400,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,052500,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,052600,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,052700,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,052800,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,052900,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,053000,1.2743,1.2743,1.2743,1.2743
USDSGD,20260427,053100,1.2743,1.2743,1.2743,1.2743
USDSGD,20260427,053200,1.2743,1.2743,1.2743,1.2743
USDSGD,20260427,053300,1.2743,1.2743,1.2743,1.2743
USDSGD,20260427,053400,1.2743,1.2743,1.2743,1.2743
USDSGD,20260427,053500,1.2743,1.2743,1.2741,1.2741
USDSGD,20260427,053600,1.2741,1.2741,1.2741,1.2741
USDSGD,20260427,053700,1.2742,1.2742,1.2742,1.2742
USDSGD,20260427,053800,1.2742,1.2742,1.2742,1.2742
USDSGD,20260427,053900,1.2742,1.2742,1.2742,1.2742
USDSGD,20260427,054000,1.2742,1.2742,1.2742,1.2742
USDSGD,20260427,054100,1.2742,1.2742,1.2742,1.2742
USDSGD,20260427,054200,1.2742,1.2742,1.2741,1.2741
USDSGD,20260427,054300,1.2741,1.2741,1.2741,1.2741
USDSGD,20260427,054400,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,054500,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,054600,1.2740,1.2740,1.2739,1.2739
USDSGD,20260427,054700,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,054800,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,054900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,055000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,055100,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,055200,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,055300,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,055400,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,055500,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,055600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,055700,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,055800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,055900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,060000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,060100,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,060200,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,060300,1.2740,1.2741,1.2740,1.2741
USDSGD,20260427,060400,1.2741,1.2741,1.2741,1.2741
USDSGD,20260427,060500,1.2741,1.2741,1.2741,1.2741
USDSGD,20260427,060600,1.2741,1.2741,1.2741,1.2741
USDSGD,20260427,060700,1.2741,1.2741,1.2741,1.2741
USDSGD,20260427,060800,1.2741,1.2741,1.2741,1.2741
USDSGD,20260427,060900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,061000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,061100,1.2740,1.2741,1.2740,1.2741
USDSGD,20260427,061200,1.2741,1.2741,1.2741,1.2741
USDSGD,20260427,061300,1.2741,1.2741,1.2741,1.2741
USDSGD,20260427,061400,1.2741,1.2741,1.2741,1.2741
USDSGD,20260427,061500,1.2741,1.2741,1.2741,1.2741
USDSGD,20260427,061600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,061700,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,061800,1.2741,1.2741,1.2741,1.2741
USDSGD,20260427,061900,1.2741,1.2741,1.2741,1.2741
USDSGD,20260427,062000,1.2741,1.2741,1.2740,1.2740
USDSGD,20260427,062100,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,062200,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,062300,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,062400,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,062500,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,062600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,062700,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,062800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,062900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,063000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,063100,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,063200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,063300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,063400,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,063500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,063600,1.2739,1.2740,1.2739,1.2740
USDSGD,20260427,063700,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,063800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,063900,1.2740,1.2740,1.2739,1.2739
USDSGD,20260427,064000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,064100,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,064200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,064300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,064400,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,064500,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,064600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,064700,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,064800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,064900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,065000,1.2740,1.2741,1.2740,1.2741
USDSGD,20260427,065100,1.2742,1.2744,1.2742,1.2743
USDSGD,20260427,065200,1.2743,1.2743,1.2743,1.2743
USDSGD,20260427,065300,1.2742,1.2742,1.2742,1.2742
USDSGD,20260427,065400,1.2742,1.2742,1.2742,1.2742
USDSGD,20260427,065500,1.2742,1.2743,1.2742,1.2743
USDSGD,20260427,065600,1.2743,1.2743,1.2743,1.2743
USDSGD,20260427,065700,1.2743,1.2743,1.2743,1.2743
USDSGD,20260427,065800,1.2743,1.2743,1.2743,1.2743
USDSGD,20260427,065900,1.2743,1.2743,1.2743,1.2743
USDSGD,20260427,070000,1.2743,1.2743,1.2743,1.2743
USDSGD,20260427,070100,1.2743,1.2743,1.2743,1.2743
USDSGD,20260427,070200,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,070300,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,070400,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,070500,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,070600,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,070700,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,070800,1.2744,1.2744,1.2743,1.2743
USDSGD,20260427,070900,1.2743,1.2743,1.2743,1.2743
USDSGD,20260427,071000,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,071100,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,071200,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,071300,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,071400,1.2744,1.2745,1.2744,1.2745
USDSGD,20260427,071500,1.2745,1.2745,1.2745,1.2745
USDSGD,20260427,071600,1.2746,1.2746,1.2745,1.2745
USDSGD,20260427,071700,1.2745,1.2745,1.2744,1.2744
USDSGD,20260427,071800,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,071900,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,072000,1.2745,1.2745,1.2745,1.2745
USDSGD,20260427,072100,1.2745,1.2745,1.2745,1.2745
USDSGD,20260427,072200,1.2745,1.2745,1.2745,1.2745
USDSGD,20260427,072300,1.2745,1.2745,1.2745,1.2745
USDSGD,20260427,072400,1.2745,1.2745,1.2744,1.2744
USDSGD,20260427,072500,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,072600,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,072700,1.2745,1.2745,1.2745,1.2745
USDSGD,20260427,072800,1.2745,1.2745,1.2745,1.2745
USDSGD,20260427,072900,1.2743,1.2743,1.2743,1.2743
USDSGD,20260427,073000,1.2743,1.2743,1.2743,1.2743
USDSGD,20260427,073100,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,073200,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,073300,1.2744,1.2745,1.2744,1.2745
USDSGD,20260427,073400,1.2745,1.2745,1.2745,1.2745
USDSGD,20260427,073500,1.2745,1.2745,1.2745,1.2745
USDSGD,20260427,073600,1.2746,1.2747,1.2746,1.2747
USDSGD,20260427,073700,1.2747,1.2747,1.2747,1.2747
USDSGD,20260427,073800,1.2747,1.2747,1.2747,1.2747
USDSGD,20260427,073900,1.2748,1.2748,1.2747,1.2747
USDSGD,20260427,074000,1.2746,1.2746,1.2745,1.2745
USDSGD,20260427,074100,1.2746,1.2746,1.2746,1.2746
USDSGD,20260427,074200,1.2746,1.2746,1.2745,1.2745
USDSGD,20260427,074300,1.2746,1.2746,1.2745,1.2745
USDSGD,20260427,074400,1.2746,1.2746,1.2744,1.2744
USDSGD,20260427,074500,1.2745,1.2745,1.2745,1.2745
USDSGD,20260427,074600,1.2745,1.2745,1.2745,1.2745
USDSGD,20260427,074700,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,074800,1.2744,1.2744,1.2743,1.2743
USDSGD,20260427,074900,1.2743,1.2743,1.2743,1.2743
USDSGD,20260427,075000,1.2743,1.2743,1.2743,1.2743
USDSGD,20260427,075100,1.2743,1.2744,1.2743,1.2744
USDSGD,20260427,075200,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,075300,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,075400,1.2743,1.2743,1.2743,1.2743
USDSGD,20260427,075500,1.2743,1.2743,1.2743,1.2743
USDSGD,20260427,075600,1.2743,1.2743,1.2743,1.2743
USDSGD,20260427,075700,1.2744,1.2744,1.2743,1.2743
USDSGD,20260427,075800,1.2743,1.2743,1.2743,1.2743
USDSGD,20260427,075900,1.2744,1.2745,1.2744,1.2745
USDSGD,20260427,080000,1.2745,1.2745,1.2745,1.2745
USDSGD,20260427,080100,1.2745,1.2746,1.2745,1.2746
USDSGD,20260427,080200,1.2746,1.2746,1.2746,1.2746
USDSGD,20260427,080300,1.2746,1.2747,1.2746,1.2747
USDSGD,20260427,080400,1.2747,1.2747,1.2747,1.2747
USDSGD,20260427,080500,1.2747,1.2747,1.2747,1.2747
USDSGD,20260427,080600,1.2746,1.2746,1.2746,1.2746
USDSGD,20260427,080700,1.2747,1.2747,1.2747,1.2747
USDSGD,20260427,080800,1.2748,1.2749,1.2748,1.2749
USDSGD,20260427,080900,1.2749,1.2749,1.2747,1.2747
USDSGD,20260427,081000,1.2748,1.2748,1.2747,1.2747
USDSGD,20260427,081100,1.2747,1.2747,1.2747,1.2747
USDSGD,20260427,081200,1.2746,1.2747,1.2746,1.2747
USDSGD,20260427,081300,1.2747,1.2747,1.2746,1.2746
USDSGD,20260427,081400,1.2745,1.2746,1.2745,1.2746
USDSGD,20260427,081500,1.2746,1.2746,1.2746,1.2746
USDSGD,20260427,081600,1.2745,1.2746,1.2745,1.2746
USDSGD,20260427,081700,1.2746,1.2748,1.2746,1.2748
USDSGD,20260427,081800,1.2748,1.2748,1.2748,1.2748
USDSGD,20260427,081900,1.2748,1.2748,1.2748,1.2748
USDSGD,20260427,082000,1.2748,1.2748,1.2748,1.2748
USDSGD,20260427,082100,1.2748,1.2748,1.2748,1.2748
USDSGD,20260427,082200,1.2747,1.2747,1.2747,1.2747
USDSGD,20260427,082300,1.2747,1.2747,1.2747,1.2747
USDSGD,20260427,082400,1.2747,1.2747,1.2747,1.2747
USDSGD,20260427,082500,1.2748,1.2748,1.2746,1.2746
USDSGD,20260427,082600,1.2747,1.2747,1.2746,1.2746
USDSGD,20260427,082700,1.2746,1.2746,1.2746,1.2746
USDSGD,20260427,082800,1.2746,1.2747,1.2746,1.2747
USDSGD,20260427,082900,1.2746,1.2746,1.2746,1.2746
USDSGD,20260427,083000,1.2745,1.2746,1.2745,1.2746
USDSGD,20260427,083100,1.2747,1.2747,1.2747,1.2747
USDSGD,20260427,083200,1.2747,1.2747,1.2746,1.2746
USDSGD,20260427,083300,1.2745,1.2746,1.2745,1.2745
USDSGD,20260427,083400,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,083500,1.2745,1.2745,1.2744,1.2744
USDSGD,20260427,083600,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,083700,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,083800,1.2745,1.2745,1.2744,1.2744
USDSGD,20260427,083900,1.2745,1.2745,1.2745,1.2745
USDSGD,20260427,084000,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,084100,1.2744,1.2745,1.2744,1.2745
USDSGD,20260427,084200,1.2745,1.2745,1.2745,1.2745
USDSGD,20260427,084300,1.2745,1.2745,1.2745,1.2745
USDSGD,20260427,084400,1.2745,1.2745,1.2744,1.2744
USDSGD,20260427,084500,1.2745,1.2745,1.2745,1.2745
USDSGD,20260427,084600,1.2744,1.2744,1.2744,1.2744
USDSGD,20260427,084700,1.2744,1.2744,1.2743,1.2743
USDSGD,20260427,084800,1.2743,1.2743,1.2743,1.2743
USDSGD,20260427,084900,1.2743,1.2743,1.2743,1.2743
USDSGD,20260427,085000,1.2742,1.2742,1.2742,1.2742
USDSGD,20260427,085100,1.2742,1.2742,1.2742,1.2742
USDSGD,20260427,085200,1.2742,1.2742,1.2742,1.2742
USDSGD,20260427,085300,1.2742,1.2742,1.2741,1.2742
USDSGD,20260427,085400,1.2742,1.2742,1.2741,1.2741
USDSGD,20260427,085500,1.2741,1.2741,1.2741,1.2741
USDSGD,20260427,085600,1.2741,1.2741,1.2741,1.2741
USDSGD,20260427,085700,1.2742,1.2742,1.2741,1.2741
USDSGD,20260427,085800,1.2741,1.2741,1.2741,1.2741
USDSGD,20260427,085900,1.2741,1.2741,1.2739,1.2739
USDSGD,20260427,090000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,090100,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,090200,1.2738,1.2739,1.2738,1.2739
USDSGD,20260427,090300,1.2738,1.2739,1.2738,1.2738
USDSGD,20260427,090400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,090500,1.2737,1.2737,1.2737,1.2737
USDSGD,20260427,090600,1.2736,1.2737,1.2736,1.2736
USDSGD,20260427,090700,1.2737,1.2737,1.2736,1.2736
USDSGD,20260427,090800,1.2736,1.2736,1.2736,1.2736
USDSGD,20260427,090900,1.2737,1.2737,1.2736,1.2736
USDSGD,20260427,091000,1.2736,1.2736,1.2736,1.2736
USDSGD,20260427,091100,1.2736,1.2737,1.2736,1.2737
USDSGD,20260427,091200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,091300,1.2737,1.2738,1.2737,1.2738
USDSGD,20260427,091400,1.2737,1.2738,1.2737,1.2738
USDSGD,20260427,091500,1.2737,1.2737,1.2737,1.2737
USDSGD,20260427,091600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260427,091700,1.2737,1.2738,1.2737,1.2738
USDSGD,20260427,091800,1.2738,1.2738,1.2737,1.2738
USDSGD,20260427,091900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,092000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,092100,1.2738,1.2738,1.2737,1.2738
USDSGD,20260427,092200,1.2737,1.2738,1.2737,1.2738
USDSGD,20260427,092300,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,092400,1.2737,1.2737,1.2735,1.2735
USDSGD,20260427,092500,1.2735,1.2735,1.2734,1.2735
USDSGD,20260427,092600,1.2735,1.2735,1.2735,1.2735
USDSGD,20260427,092700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260427,092800,1.2736,1.2736,1.2736,1.2736
USDSGD,20260427,092900,1.2736,1.2737,1.2736,1.2737
USDSGD,20260427,093000,1.2736,1.2736,1.2736,1.2736
USDSGD,20260427,093100,1.2736,1.2736,1.2736,1.2736
USDSGD,20260427,093200,1.2736,1.2736,1.2736,1.2736
USDSGD,20260427,093300,1.2736,1.2736,1.2735,1.2735
USDSGD,20260427,093400,1.2734,1.2735,1.2734,1.2734
USDSGD,20260427,093500,1.2735,1.2735,1.2735,1.2735
USDSGD,20260427,093600,1.2735,1.2736,1.2735,1.2736
USDSGD,20260427,093700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260427,093800,1.2736,1.2736,1.2736,1.2736
USDSGD,20260427,093900,1.2736,1.2736,1.2735,1.2735
USDSGD,20260427,094000,1.2735,1.2735,1.2735,1.2735
USDSGD,20260427,094100,1.2735,1.2735,1.2735,1.2735
USDSGD,20260427,094200,1.2736,1.2736,1.2735,1.2735
USDSGD,20260427,094300,1.2735,1.2735,1.2735,1.2735
USDSGD,20260427,094400,1.2736,1.2736,1.2736,1.2736
USDSGD,20260427,094500,1.2735,1.2735,1.2735,1.2735
USDSGD,20260427,094600,1.2735,1.2735,1.2734,1.2734
USDSGD,20260427,094700,1.2734,1.2734,1.2734,1.2734
USDSGD,20260427,094800,1.2734,1.2734,1.2734,1.2734
USDSGD,20260427,094900,1.2735,1.2735,1.2735,1.2735
USDSGD,20260427,095000,1.2735,1.2735,1.2735,1.2735
USDSGD,20260427,095100,1.2735,1.2735,1.2735,1.2735
USDSGD,20260427,095200,1.2734,1.2734,1.2733,1.2733
USDSGD,20260427,095300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260427,095400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260427,095500,1.2733,1.2734,1.2733,1.2734
USDSGD,20260427,095600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,095700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,095800,1.2733,1.2733,1.2732,1.2733
USDSGD,20260427,095900,1.2732,1.2732,1.2731,1.2731
USDSGD,20260427,100000,1.2732,1.2732,1.2731,1.2731
USDSGD,20260427,100100,1.2732,1.2732,1.2731,1.2731
USDSGD,20260427,100200,1.2730,1.2732,1.2730,1.2732
USDSGD,20260427,100300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260427,100400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260427,100500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260427,100600,1.2731,1.2731,1.2730,1.2730
USDSGD,20260427,100700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260427,100800,1.2730,1.2730,1.2729,1.2729
USDSGD,20260427,100900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260427,101000,1.2728,1.2729,1.2728,1.2729
USDSGD,20260427,101100,1.2728,1.2729,1.2728,1.2729
USDSGD,20260427,101200,1.2730,1.2730,1.2730,1.2730
USDSGD,20260427,101300,1.2730,1.2730,1.2729,1.2730
USDSGD,20260427,101400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260427,101500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260427,101600,1.2730,1.2730,1.2729,1.2729
USDSGD,20260427,101700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260427,101800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260427,101900,1.2731,1.2731,1.2730,1.2731
USDSGD,20260427,102000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260427,102100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260427,102200,1.2730,1.2731,1.2730,1.2731
USDSGD,20260427,102300,1.2731,1.2731,1.2730,1.2730
USDSGD,20260427,102400,1.2731,1.2731,1.2730,1.2730
USDSGD,20260427,102500,1.2730,1.2730,1.2729,1.2729
USDSGD,20260427,102600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260427,102700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260427,102800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260427,102900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260427,103000,1.2729,1.2729,1.2728,1.2728
USDSGD,20260427,103100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260427,103200,1.2729,1.2730,1.2729,1.2730
USDSGD,20260427,103300,1.2730,1.2730,1.2730,1.2730
USDSGD,20260427,103400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260427,103500,1.2731,1.2731,1.2730,1.2730
USDSGD,20260427,103600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260427,103700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260427,103800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260427,103900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260427,104000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260427,104100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260427,104200,1.2731,1.2731,1.2730,1.2730
USDSGD,20260427,104300,1.2730,1.2730,1.2729,1.2729
USDSGD,20260427,104400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260427,104500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260427,104600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260427,104700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260427,104800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260427,104900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260427,105000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260427,105100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260427,105200,1.2727,1.2727,1.2725,1.2725
USDSGD,20260427,105300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260427,105400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260427,105500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260427,105600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260427,105700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260427,105800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260427,105900,1.2725,1.2726,1.2725,1.2725
USDSGD,20260427,110000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260427,110100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260427,110200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260427,110300,1.2725,1.2725,1.2724,1.2724
USDSGD,20260427,110400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260427,110500,1.2725,1.2726,1.2725,1.2726
USDSGD,20260427,110600,1.2726,1.2726,1.2725,1.2725
USDSGD,20260427,110700,1.2726,1.2727,1.2726,1.2727
USDSGD,20260427,110800,1.2726,1.2726,1.2725,1.2725
USDSGD,20260427,110900,1.2726,1.2727,1.2726,1.2727
USDSGD,20260427,111000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260427,111100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260427,111200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260427,111300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260427,111400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260427,111500,1.2726,1.2726,1.2725,1.2726
USDSGD,20260427,111600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260427,111700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260427,111800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260427,111900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260427,112000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260427,112100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260427,112200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260427,112300,1.2728,1.2729,1.2728,1.2728
USDSGD,20260427,112400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260427,112500,1.2729,1.2729,1.2728,1.2728
USDSGD,20260427,112600,1.2729,1.2729,1.2728,1.2728
USDSGD,20260427,112700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260427,112800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260427,112900,1.2728,1.2728,1.2727,1.2727
USDSGD,20260427,113000,1.2728,1.2728,1.2727,1.2728
USDSGD,20260427,113100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260427,113200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260427,113300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260427,113400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260427,113500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260427,113600,1.2727,1.2728,1.2727,1.2728
USDSGD,20260427,113700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260427,113800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260427,113900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260427,114000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260427,114100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260427,114200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260427,114300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260427,114400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260427,114500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260427,114600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260427,114700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260427,114800,1.2729,1.2730,1.2729,1.2730
USDSGD,20260427,114900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260427,115000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260427,115100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260427,115200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260427,115300,1.2731,1.2731,1.2730,1.2730
USDSGD,20260427,115400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260427,115500,1.2729,1.2730,1.2729,1.2729
USDSGD,20260427,115600,1.2729,1.2730,1.2729,1.2730
USDSGD,20260427,115700,1.2729,1.2730,1.2729,1.2730
USDSGD,20260427,115800,1.2729,1.2730,1.2729,1.2730
USDSGD,20260427,115900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260427,120000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260427,120100,1.2730,1.2730,1.2730,1.2730
USDSGD,20260427,120200,1.2730,1.2730,1.2730,1.2730
USDSGD,20260427,120300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260427,120400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260427,120500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260427,120600,1.2729,1.2730,1.2729,1.2729
USDSGD,20260427,120700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260427,120800,1.2728,1.2729,1.2728,1.2729
USDSGD,20260427,120900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260427,121000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260427,121100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260427,121200,1.2729,1.2730,1.2729,1.2730
USDSGD,20260427,121300,1.2730,1.2730,1.2730,1.2730
USDSGD,20260427,121400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260427,121500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260427,121600,1.2730,1.2731,1.2730,1.2731
USDSGD,20260427,121700,1.2730,1.2731,1.2730,1.2731
USDSGD,20260427,121800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260427,121900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260427,122000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260427,122100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260427,122200,1.2730,1.2730,1.2730,1.2730
USDSGD,20260427,122300,1.2730,1.2730,1.2730,1.2730
USDSGD,20260427,122400,1.2730,1.2730,1.2729,1.2729
USDSGD,20260427,122500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260427,122600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260427,122700,1.2730,1.2730,1.2729,1.2730
USDSGD,20260427,122800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260427,122900,1.2729,1.2729,1.2728,1.2729
USDSGD,20260427,123000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260427,123100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260427,123200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260427,123300,1.2729,1.2729,1.2727,1.2727
USDSGD,20260427,123400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260427,123500,1.2727,1.2728,1.2727,1.2728
USDSGD,20260427,123600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260427,123700,1.2729,1.2729,1.2727,1.2727
USDSGD,20260427,123800,1.2728,1.2728,1.2726,1.2726
USDSGD,20260427,123900,1.2727,1.2727,1.2726,1.2726
USDSGD,20260427,124000,1.2727,1.2728,1.2727,1.2728
USDSGD,20260427,124100,1.2727,1.2728,1.2727,1.2727
USDSGD,20260427,124200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260427,124300,1.2727,1.2727,1.2726,1.2726
USDSGD,20260427,124400,1.2727,1.2727,1.2726,1.2727
USDSGD,20260427,124500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260427,124600,1.2726,1.2727,1.2726,1.2726
USDSGD,20260427,124700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260427,124800,1.2727,1.2727,1.2726,1.2726
USDSGD,20260427,124900,1.2726,1.2726,1.2725,1.2725
USDSGD,20260427,125000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260427,125100,1.2726,1.2726,1.2725,1.2726
USDSGD,20260427,125200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260427,125300,1.2726,1.2726,1.2725,1.2725
USDSGD,20260427,125400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260427,125500,1.2726,1.2726,1.2725,1.2725
USDSGD,20260427,125600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260427,125700,1.2726,1.2726,1.2725,1.2726
USDSGD,20260427,125800,1.2725,1.2726,1.2725,1.2725
USDSGD,20260427,125900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260427,130000,1.2726,1.2726,1.2725,1.2725
USDSGD,20260427,130100,1.2726,1.2726,1.2725,1.2725
USDSGD,20260427,130200,1.2726,1.2727,1.2726,1.2727
USDSGD,20260427,130300,1.2727,1.2727,1.2726,1.2726
USDSGD,20260427,130400,1.2725,1.2726,1.2725,1.2726
USDSGD,20260427,130500,1.2726,1.2727,1.2726,1.2727
USDSGD,20260427,130600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260427,130700,1.2726,1.2726,1.2725,1.2725
USDSGD,20260427,130800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260427,130900,1.2725,1.2726,1.2725,1.2726
USDSGD,20260427,131000,1.2725,1.2726,1.2725,1.2726
USDSGD,20260427,131100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260427,131200,1.2728,1.2729,1.2728,1.2729
USDSGD,20260427,131300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260427,131400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260427,131500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260427,131600,1.2728,1.2729,1.2728,1.2729
USDSGD,20260427,131700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260427,131800,1.2729,1.2730,1.2729,1.2730
USDSGD,20260427,131900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260427,132000,1.2729,1.2729,1.2728,1.2728
USDSGD,20260427,132100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260427,132200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260427,132300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260427,132400,1.2728,1.2728,1.2725,1.2726
USDSGD,20260427,132500,1.2725,1.2726,1.2725,1.2726
USDSGD,20260427,132600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260427,132700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260427,132800,1.2725,1.2726,1.2725,1.2726
USDSGD,20260427,132900,1.2725,1.2726,1.2725,1.2726
USDSGD,20260427,133000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260427,133100,1.2726,1.2727,1.2726,1.2727
USDSGD,20260427,133200,1.2727,1.2727,1.2726,1.2726
USDSGD,20260427,133300,1.2727,1.2727,1.2726,1.2726
USDSGD,20260427,133400,1.2726,1.2727,1.2726,1.2727
USDSGD,20260427,133500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260427,133600,1.2728,1.2728,1.2727,1.2727
USDSGD,20260427,133700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260427,133800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260427,133900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260427,134000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260427,134100,1.2728,1.2729,1.2728,1.2729
USDSGD,20260427,134200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260427,134300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260427,134400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260427,134500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260427,134600,1.2729,1.2729,1.2728,1.2728
USDSGD,20260427,134700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260427,134800,1.2728,1.2729,1.2728,1.2729
USDSGD,20260427,134900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260427,135000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260427,135100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260427,135200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260427,135300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260427,135400,1.2729,1.2730,1.2729,1.2730
USDSGD,20260427,135500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260427,135600,1.2730,1.2730,1.2729,1.2729
USDSGD,20260427,135700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260427,135800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260427,135900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260427,140000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260427,140100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260427,140200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260427,140300,1.2727,1.2727,1.2726,1.2726
USDSGD,20260427,140400,1.2726,1.2727,1.2726,1.2727
USDSGD,20260427,140500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260427,140600,1.2726,1.2726,1.2725,1.2725
USDSGD,20260427,140700,1.2726,1.2726,1.2725,1.2725
USDSGD,20260427,140800,1.2726,1.2726,1.2725,1.2725
USDSGD,20260427,140900,1.2725,1.2725,1.2724,1.2724
USDSGD,20260427,141000,1.2724,1.2724,1.2723,1.2723
USDSGD,20260427,141100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260427,141200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260427,141300,1.2722,1.2723,1.2722,1.2723
USDSGD,20260427,141400,1.2723,1.2723,1.2722,1.2722
USDSGD,20260427,141500,1.2723,1.2723,1.2722,1.2722
USDSGD,20260427,141600,1.2722,1.2722,1.2721,1.2721
USDSGD,20260427,141700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260427,141800,1.2721,1.2722,1.2721,1.2721
USDSGD,20260427,141900,1.2722,1.2722,1.2721,1.2721
USDSGD,20260427,142000,1.2722,1.2722,1.2720,1.2721
USDSGD,20260427,142100,1.2720,1.2722,1.2720,1.2722
USDSGD,20260427,142200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260427,142300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260427,142400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260427,142500,1.2724,1.2725,1.2724,1.2725
USDSGD,20260427,142600,1.2724,1.2724,1.2723,1.2724
USDSGD,20260427,142700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260427,142800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260427,142900,1.2726,1.2726,1.2725,1.2725
USDSGD,20260427,143000,1.2725,1.2725,1.2724,1.2724
USDSGD,20260427,143100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260427,143200,1.2725,1.2725,1.2724,1.2724
USDSGD,20260427,143300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260427,143400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260427,143500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260427,143600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260427,143700,1.2725,1.2726,1.2725,1.2726
USDSGD,20260427,143800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260427,143900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260427,144000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260427,144100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260427,144200,1.2725,1.2726,1.2725,1.2726
USDSGD,20260427,144300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260427,144400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260427,144500,1.2725,1.2726,1.2725,1.2725
USDSGD,20260427,144600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260427,144700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260427,144800,1.2725,1.2726,1.2725,1.2725
USDSGD,20260427,144900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260427,145000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260427,145100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260427,145200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260427,145300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260427,145400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260427,145500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260427,145600,1.2725,1.2726,1.2725,1.2726
USDSGD,20260427,145700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260427,145800,1.2726,1.2727,1.2726,1.2727
USDSGD,20260427,145900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260427,150000,1.2729,1.2729,1.2728,1.2728
USDSGD,20260427,150100,1.2729,1.2729,1.2728,1.2728
USDSGD,20260427,150200,1.2729,1.2730,1.2729,1.2730
USDSGD,20260427,150300,1.2729,1.2729,1.2728,1.2728
USDSGD,20260427,150400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260427,150500,1.2727,1.2727,1.2726,1.2726
USDSGD,20260427,150600,1.2727,1.2728,1.2727,1.2727
USDSGD,20260427,150700,1.2726,1.2727,1.2726,1.2726
USDSGD,20260427,150800,1.2725,1.2726,1.2725,1.2726
USDSGD,20260427,150900,1.2727,1.2727,1.2726,1.2726
USDSGD,20260427,151000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260427,151100,1.2726,1.2727,1.2725,1.2725
USDSGD,20260427,151200,1.2724,1.2726,1.2724,1.2726
USDSGD,20260427,151300,1.2725,1.2726,1.2725,1.2725
USDSGD,20260427,151400,1.2725,1.2726,1.2725,1.2726
USDSGD,20260427,151500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260427,151600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260427,151700,1.2725,1.2725,1.2724,1.2724
USDSGD,20260427,151800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260427,151900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260427,152000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260427,152100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260427,152200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260427,152300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260427,152400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260427,152500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260427,152600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260427,152700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260427,152800,1.2725,1.2726,1.2725,1.2726
USDSGD,20260427,152900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260427,153000,1.2725,1.2727,1.2725,1.2727
USDSGD,20260427,153100,1.2726,1.2728,1.2726,1.2728
USDSGD,20260427,153200,1.2728,1.2728,1.2727,1.2727
USDSGD,20260427,153300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260427,153400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260427,153500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260427,153600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260427,153700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260427,153800,1.2727,1.2728,1.2727,1.2728
USDSGD,20260427,153900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260427,154000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260427,154100,1.2727,1.2728,1.2726,1.2728
USDSGD,20260427,154200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260427,154300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260427,154400,1.2728,1.2729,1.2728,1.2729
USDSGD,20260427,154500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260427,154600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260427,154700,1.2731,1.2731,1.2730,1.2730
USDSGD,20260427,154800,1.2731,1.2731,1.2730,1.2731
USDSGD,20260427,154900,1.2731,1.2732,1.2731,1.2732
USDSGD,20260427,155000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260427,155100,1.2733,1.2733,1.2732,1.2732
USDSGD,20260427,155200,1.2731,1.2732,1.2731,1.2732
USDSGD,20260427,155300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260427,155400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260427,155500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260427,155600,1.2732,1.2732,1.2732,1.2732
USDSGD,20260427,155700,1.2733,1.2733,1.2732,1.2732
USDSGD,20260427,155800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260427,155900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260427,160000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260427,160100,1.2732,1.2732,1.2732,1.2732
USDSGD,20260427,160200,1.2732,1.2732,1.2732,1.2732
USDSGD,20260427,160300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260427,160400,1.2732,1.2732,1.2731,1.2732
USDSGD,20260427,160500,1.2731,1.2731,1.2731,1.2731
USDSGD,20260427,160600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260427,160700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260427,160800,1.2730,1.2731,1.2730,1.2731
USDSGD,20260427,160900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260427,161000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260427,161100,1.2732,1.2732,1.2731,1.2731
USDSGD,20260427,161200,1.2731,1.2731,1.2730,1.2730
USDSGD,20260427,161300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260427,161400,1.2730,1.2731,1.2730,1.2731
USDSGD,20260427,161500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260427,161600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260427,161700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260427,161800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260427,161900,1.2731,1.2731,1.2730,1.2730
USDSGD,20260427,162000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260427,162100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260427,162200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260427,162300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260427,162400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260427,162500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260427,162600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260427,162700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260427,162800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260427,162900,1.2730,1.2731,1.2730,1.2731
USDSGD,20260427,163000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260427,163100,1.2730,1.2731,1.2730,1.2731
USDSGD,20260427,163200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260427,163300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260427,163400,1.2731,1.2731,1.2730,1.2730
USDSGD,20260427,163500,1.2730,1.2730,1.2729,1.2729
USDSGD,20260427,163600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260427,163700,1.2727,1.2727,1.2726,1.2727
USDSGD,20260427,163800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260427,163900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260427,164000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260427,164100,1.2726,1.2727,1.2726,1.2727
USDSGD,20260427,164200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260427,164300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260427,164400,1.2727,1.2727,1.2726,1.2726
USDSGD,20260427,164500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260427,164600,1.2725,1.2726,1.2725,1.2726
USDSGD,20260427,164700,1.2726,1.2726,1.2726,1.2726
USDSGD,20260427,164800,1.2726,1.2726,1.2725,1.2725
USDSGD,20260427,164900,1.2725,1.2725,1.2725,1.2725
USDSGD,20260427,165000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260427,165100,1.2726,1.2727,1.2726,1.2727
USDSGD,20260427,165200,1.2726,1.2727,1.2726,1.2727
USDSGD,20260427,165300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260427,165400,1.2728,1.2730,1.2728,1.2730
USDSGD,20260427,165500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260427,165600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260427,165700,1.2731,1.2734,1.2731,1.2733
USDSGD,20260427,165800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260427,165900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260427,170000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260427,170100,1.2732,1.2732,1.2732,1.2732
USDSGD,20260427,170200,1.2732,1.2732,1.2732,1.2732
USDSGD,20260427,170300,1.2732,1.2733,1.2732,1.2733
USDSGD,20260427,170400,1.2734,1.2735,1.2733,1.2735
USDSGD,20260427,170500,1.2735,1.2735,1.2735,1.2735
USDSGD,20260427,170600,1.2736,1.2736,1.2736,1.2736
USDSGD,20260427,170700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260427,170800,1.2736,1.2736,1.2735,1.2735
USDSGD,20260427,170900,1.2735,1.2735,1.2735,1.2735
USDSGD,20260427,171000,1.2735,1.2735,1.2735,1.2735
USDSGD,20260427,171100,1.2734,1.2734,1.2734,1.2734
USDSGD,20260427,171200,1.2734,1.2734,1.2734,1.2734
USDSGD,20260427,171300,1.2734,1.2735,1.2734,1.2735
USDSGD,20260427,171400,1.2734,1.2734,1.2734,1.2734
USDSGD,20260427,171500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260427,171600,1.2735,1.2735,1.2734,1.2734
USDSGD,20260427,171700,1.2734,1.2734,1.2733,1.2733
USDSGD,20260427,171800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,171900,1.2732,1.2733,1.2732,1.2733
USDSGD,20260427,172000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,172100,1.2732,1.2733,1.2732,1.2733
USDSGD,20260427,172200,1.2734,1.2734,1.2734,1.2734
USDSGD,20260427,172300,1.2735,1.2735,1.2735,1.2735
USDSGD,20260427,172400,1.2735,1.2736,1.2735,1.2736
USDSGD,20260427,172500,1.2735,1.2735,1.2735,1.2735
USDSGD,20260427,172600,1.2736,1.2736,1.2736,1.2736
USDSGD,20260427,172700,1.2736,1.2736,1.2735,1.2735
USDSGD,20260427,172800,1.2735,1.2735,1.2734,1.2735
USDSGD,20260427,172900,1.2735,1.2735,1.2735,1.2735
USDSGD,20260427,173000,1.2735,1.2735,1.2735,1.2735
USDSGD,20260427,173100,1.2734,1.2734,1.2733,1.2733
USDSGD,20260427,173200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,173300,1.2734,1.2735,1.2734,1.2735
USDSGD,20260427,173400,1.2735,1.2735,1.2735,1.2735
USDSGD,20260427,173500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260427,173600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260427,173700,1.2734,1.2734,1.2734,1.2734
USDSGD,20260427,173800,1.2734,1.2735,1.2734,1.2735
USDSGD,20260427,173900,1.2735,1.2735,1.2735,1.2735
USDSGD,20260427,174000,1.2734,1.2734,1.2734,1.2734
USDSGD,20260427,174100,1.2734,1.2734,1.2734,1.2734
USDSGD,20260427,174200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,174300,1.2733,1.2733,1.2732,1.2732
USDSGD,20260427,174400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,174500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,174600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,174700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,174800,1.2732,1.2733,1.2732,1.2733
USDSGD,20260427,174900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,175000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,175100,1.2734,1.2734,1.2734,1.2734
USDSGD,20260427,175200,1.2734,1.2734,1.2733,1.2733
USDSGD,20260427,175300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,175400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,175500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,175600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,175700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,175800,1.2734,1.2734,1.2733,1.2733
USDSGD,20260427,175900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,180000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,180100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,180200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,180300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,180400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,180500,1.2733,1.2733,1.2732,1.2732
USDSGD,20260427,180600,1.2732,1.2732,1.2732,1.2732
USDSGD,20260427,180700,1.2732,1.2732,1.2732,1.2732
USDSGD,20260427,180800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260427,180900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260427,181000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260427,181100,1.2732,1.2733,1.2732,1.2733
USDSGD,20260427,181200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,181300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,181400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,181500,1.2734,1.2734,1.2733,1.2733
USDSGD,20260427,181600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,181700,1.2733,1.2733,1.2732,1.2732
USDSGD,20260427,181800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260427,181900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260427,182000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260427,182100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,182200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,182300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,182400,1.2734,1.2734,1.2734,1.2734
USDSGD,20260427,182500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260427,182600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260427,182700,1.2734,1.2734,1.2733,1.2733
USDSGD,20260427,182800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,182900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,183000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,183100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,183200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,183300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,183400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,183500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,183600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,183700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,183800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,183900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,184000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,184100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,184200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,184300,1.2733,1.2734,1.2733,1.2734
USDSGD,20260427,184400,1.2734,1.2734,1.2734,1.2734
USDSGD,20260427,184500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260427,184600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260427,184700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,184800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260427,184900,1.2733,1.2734,1.2733,1.2734
USDSGD,20260427,185000,1.2734,1.2734,1.2734,1.2734
USDSGD,20260427,185100,1.2734,1.2734,1.2734,1.2734
USDSGD,20260427,185200,1.2734,1.2734,1.2734,1.2734
USDSGD,20260427,185300,1.2735,1.2735,1.2735,1.2735
USDSGD,20260427,185400,1.2734,1.2734,1.2734,1.2734
USDSGD,20260427,185500,1.2735,1.2735,1.2735,1.2735
USDSGD,20260427,185600,1.2735,1.2736,1.2735,1.2736
USDSGD,20260427,185700,1.2735,1.2735,1.2735,1.2735
USDSGD,20260427,185800,1.2735,1.2735,1.2735,1.2735
USDSGD,20260427,185900,1.2735,1.2735,1.2735,1.2735
USDSGD,20260427,190000,1.2735,1.2736,1.2735,1.2736
USDSGD,20260427,190100,1.2736,1.2736,1.2736,1.2736
USDSGD,20260427,190200,1.2736,1.2736,1.2736,1.2736
USDSGD,20260427,190300,1.2737,1.2737,1.2737,1.2737
USDSGD,20260427,190400,1.2737,1.2737,1.2737,1.2737
USDSGD,20260427,190500,1.2738,1.2739,1.2738,1.2739
USDSGD,20260427,190600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,190700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,190800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,190900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,191000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,191100,1.2738,1.2739,1.2738,1.2739
USDSGD,20260427,191200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,191300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,191400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,191500,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,191600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,191700,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,191800,1.2739,1.2740,1.2739,1.2740
USDSGD,20260427,191900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,192000,1.2741,1.2741,1.2740,1.2740
USDSGD,20260427,192100,1.2741,1.2741,1.2741,1.2741
USDSGD,20260427,192200,1.2741,1.2741,1.2740,1.2741
USDSGD,20260427,192300,1.2741,1.2741,1.2741,1.2741
USDSGD,20260427,192400,1.2740,1.2740,1.2738,1.2739
USDSGD,20260427,192500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,192600,1.2740,1.2740,1.2739,1.2739
USDSGD,20260427,192700,1.2739,1.2739,1.2738,1.2738
USDSGD,20260427,192800,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,192900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,193000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,193100,1.2739,1.2739,1.2738,1.2738
USDSGD,20260427,193200,1.2738,1.2738,1.2737,1.2737
USDSGD,20260427,193300,1.2737,1.2737,1.2737,1.2737
USDSGD,20260427,193400,1.2736,1.2736,1.2736,1.2736
USDSGD,20260427,193500,1.2736,1.2736,1.2736,1.2736
USDSGD,20260427,193600,1.2736,1.2736,1.2735,1.2735
USDSGD,20260427,193700,1.2735,1.2735,1.2734,1.2734
USDSGD,20260427,193800,1.2734,1.2734,1.2734,1.2734
USDSGD,20260427,193900,1.2735,1.2735,1.2734,1.2735
USDSGD,20260427,194000,1.2735,1.2736,1.2735,1.2736
USDSGD,20260427,194100,1.2736,1.2736,1.2736,1.2736
USDSGD,20260427,194200,1.2736,1.2736,1.2736,1.2736
USDSGD,20260427,194300,1.2736,1.2736,1.2736,1.2736
USDSGD,20260427,194400,1.2736,1.2736,1.2736,1.2736
USDSGD,20260427,194500,1.2736,1.2736,1.2736,1.2736
USDSGD,20260427,194600,1.2735,1.2735,1.2735,1.2735
USDSGD,20260427,194700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260427,194800,1.2736,1.2736,1.2736,1.2736
USDSGD,20260427,194900,1.2736,1.2736,1.2736,1.2736
USDSGD,20260427,195000,1.2737,1.2737,1.2737,1.2737
USDSGD,20260427,195100,1.2737,1.2738,1.2737,1.2738
USDSGD,20260427,195200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,195300,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,195400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,195500,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,195600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,195700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,195800,1.2737,1.2737,1.2737,1.2737
USDSGD,20260427,195900,1.2737,1.2737,1.2737,1.2737
USDSGD,20260427,200000,1.2737,1.2737,1.2737,1.2737
USDSGD,20260427,200100,1.2737,1.2738,1.2737,1.2738
USDSGD,20260427,200200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,200300,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,200400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,200500,1.2738,1.2739,1.2738,1.2739
USDSGD,20260427,200600,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,200700,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,200800,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,200900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,201000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,201100,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,201200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,201300,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,201400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,201500,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,201600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,201700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,201800,1.2737,1.2737,1.2737,1.2737
USDSGD,20260427,201900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,202000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,202100,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,202200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,202300,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,202400,1.2738,1.2738,1.2737,1.2738
USDSGD,20260427,202500,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,202600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,202700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,202800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,202900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,203000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,203100,1.2738,1.2739,1.2738,1.2739
USDSGD,20260427,203200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,203300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,203400,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,203500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,203600,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,203700,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,203800,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,203900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,204000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,204100,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,204200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,204300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,204400,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,204500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,204600,1.2739,1.2740,1.2739,1.2740
USDSGD,20260427,204700,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,204800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,204900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,205000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,205100,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,205200,1.2738,1.2739,1.2738,1.2739
USDSGD,20260427,205300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,205400,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,205500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,205600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,205700,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,205800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,205900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,210000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,210100,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,210200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,210300,1.2739,1.2740,1.2739,1.2740
USDSGD,20260427,210400,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,210500,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,210600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,210700,1.2740,1.2741,1.2740,1.2741
USDSGD,20260427,210800,1.2741,1.2741,1.2741,1.2741
USDSGD,20260427,210900,1.2741,1.2741,1.2741,1.2741
USDSGD,20260427,211000,1.2741,1.2741,1.2741,1.2741
USDSGD,20260427,211100,1.2741,1.2741,1.2741,1.2741
USDSGD,20260427,211200,1.2741,1.2741,1.2740,1.2740
USDSGD,20260427,211300,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,211400,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,211500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,211600,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,211700,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,211800,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,211900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,212000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,212100,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,212200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,212300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,212400,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,212500,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,212600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,212700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,212800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,212900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,213000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,213100,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,213200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,213300,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,213400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,213500,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,213600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,213700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,213800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,213900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,214000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,214100,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,214200,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,214300,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,214400,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,214500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,214600,1.2739,1.2739,1.2737,1.2738
USDSGD,20260427,214700,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,214800,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,214900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,215000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,215100,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,215200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,215300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,215400,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,215500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,215600,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,215700,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,215800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,215900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,220000,1.2741,1.2741,1.2740,1.2740
USDSGD,20260427,220100,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,220200,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,220300,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,220400,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,220500,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,220600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,220700,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,220800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,220900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,221000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,221100,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,221200,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,221300,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,221400,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,221500,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,221600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,221700,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,221800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,221900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,222000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,222100,1.2740,1.2740,1.2739,1.2739
USDSGD,20260427,222200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,222300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,222400,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,222500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,222600,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,222700,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,222800,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,222900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,223000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,223100,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,223200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,223300,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,223400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,223500,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,223600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,223700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,223800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,223900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,224000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,224100,1.2739,1.2739,1.2738,1.2738
USDSGD,20260427,224200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,224300,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,224400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,224500,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,224600,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,224700,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,224800,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,224900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,225000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,225100,1.2739,1.2740,1.2739,1.2740
USDSGD,20260427,225200,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,225300,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,225400,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,225500,1.2740,1.2740,1.2740,1.2740
USDSGD,20260427,225600,1.2739,1.2739,1.2738,1.2738
USDSGD,20260427,225700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,225800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,225900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,230000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,230100,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,230200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,230300,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,230400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,230500,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,230600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,230700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,230800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,230900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,231000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,231100,1.2738,1.2738,1.2737,1.2737
USDSGD,20260427,231200,1.2737,1.2737,1.2737,1.2737
USDSGD,20260427,231300,1.2737,1.2737,1.2737,1.2737
USDSGD,20260427,231400,1.2737,1.2737,1.2737,1.2737
USDSGD,20260427,231500,1.2737,1.2737,1.2737,1.2737
USDSGD,20260427,231600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260427,231700,1.2737,1.2737,1.2737,1.2737
USDSGD,20260427,231800,1.2737,1.2737,1.2737,1.2737
USDSGD,20260427,231900,1.2737,1.2737,1.2737,1.2737
USDSGD,20260427,232000,1.2737,1.2737,1.2737,1.2737
USDSGD,20260427,232100,1.2737,1.2737,1.2737,1.2737
USDSGD,20260427,232200,1.2737,1.2738,1.2737,1.2737
USDSGD,20260427,232300,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,232400,1.2738,1.2738,1.2737,1.2738
USDSGD,20260427,232500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260427,232600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,232700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,232800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,232900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,233000,1.2737,1.2738,1.2737,1.2738
USDSGD,20260427,233100,1.2737,1.2737,1.2737,1.2737
USDSGD,20260427,233200,1.2738,1.2738,1.2737,1.2737
USDSGD,20260427,233300,1.2736,1.2736,1.2736,1.2736
USDSGD,20260427,233400,1.2736,1.2736,1.2736,1.2736
USDSGD,20260427,233500,1.2736,1.2737,1.2736,1.2737
USDSGD,20260427,233600,1.2736,1.2737,1.2736,1.2736
USDSGD,20260427,233700,1.2735,1.2735,1.2735,1.2735
USDSGD,20260427,233800,1.2735,1.2735,1.2735,1.2735
USDSGD,20260427,233900,1.2735,1.2736,1.2735,1.2735
USDSGD,20260427,234000,1.2735,1.2735,1.2735,1.2735
USDSGD,20260427,234100,1.2736,1.2736,1.2736,1.2736
USDSGD,20260427,234200,1.2736,1.2736,1.2735,1.2736
USDSGD,20260427,234300,1.2737,1.2737,1.2735,1.2736
USDSGD,20260427,234400,1.2736,1.2736,1.2736,1.2736
USDSGD,20260427,234500,1.2736,1.2736,1.2736,1.2736
USDSGD,20260427,234600,1.2737,1.2737,1.2736,1.2736
USDSGD,20260427,234700,1.2736,1.2737,1.2736,1.2737
USDSGD,20260427,234800,1.2736,1.2736,1.2736,1.2736
USDSGD,20260427,234900,1.2736,1.2737,1.2736,1.2737
USDSGD,20260427,235000,1.2737,1.2737,1.2737,1.2737
USDSGD,20260427,235100,1.2737,1.2737,1.2737,1.2737
USDSGD,20260427,235200,1.2737,1.2737,1.2736,1.2737
USDSGD,20260427,235300,1.2737,1.2737,1.2736,1.2736
USDSGD,20260427,235400,1.2737,1.2737,1.2737,1.2737
USDSGD,20260427,235500,1.2736,1.2737,1.2736,1.2737
USDSGD,20260427,235600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260427,235700,1.2737,1.2738,1.2737,1.2738
USDSGD,20260427,235800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260427,235900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260428,000000,1.2738,1.2738,1.2738,1.2738
USDZAR,20260427,000100,16.579,16.579,16.577,16.579
USDZAR,20260427,000200,16.580,16.582,16.580,16.581
USDZAR,20260427,000300,16.580,16.580,16.579,16.580
USDZAR,20260427,000400,16.580,16.580,16.580,16.580
USDZAR,20260427,000500,16.581,16.583,16.581,16.582
USDZAR,20260427,000600,16.583,16.583,16.582,16.582
USDZAR,20260427,000700,16.582,16.582,16.582,16.582
USDZAR,20260427,000800,16.582,16.582,16.582,16.582
USDZAR,20260427,000900,16.581,16.581,16.579,16.580
USDZAR,20260427,001000,16.580,16.580,16.580,16.580
USDZAR,20260427,001100,16.582,16.583,16.582,16.583
USDZAR,20260427,001200,16.582,16.583,16.582,16.582
USDZAR,20260427,001300,16.581,16.581,16.581,16.581
USDZAR,20260427,001400,16.581,16.581,16.581,16.581
USDZAR,20260427,001500,16.581,16.582,16.581,16.582
USDZAR,20260427,001600,16.582,16.582,16.582,16.582
USDZAR,20260427,001700,16.584,16.584,16.584,16.584
USDZAR,20260427,001800,16.584,16.584,16.584,16.584
USDZAR,20260427,001900,16.585,16.585,16.584,16.584
USDZAR,20260427,002000,16.582,16.582,16.582,16.582
USDZAR,20260427,002100,16.582,16.583,16.580,16.583
USDZAR,20260427,002200,16.584,16.584,16.584,16.584
USDZAR,20260427,002300,16.583,16.584,16.583,16.584
USDZAR,20260427,002400,16.585,16.585,16.584,16.584
USDZAR,20260427,002500,16.584,16.584,16.584,16.584
USDZAR,20260427,002600,16.584,16.584,16.584,16.584
USDZAR,20260427,002700,16.584,16.584,16.584,16.584
USDZAR,20260427,002800,16.584,16.584,16.584,16.584
USDZAR,20260427,002900,16.582,16.582,16.582,16.582
USDZAR,20260427,003000,16.582,16.582,16.582,16.582
USDZAR,20260427,003100,16.582,16.582,16.582,16.582
USDZAR,20260427,003200,16.582,16.582,16.582,16.582
USDZAR,20260427,003300,16.583,16.583,16.583,16.583
USDZAR,20260427,003400,16.582,16.582,16.582,16.582
USDZAR,20260427,003500,16.582,16.582,16.582,16.582
USDZAR,20260427,003600,16.584,16.584,16.583,16.583
USDZAR,20260427,003700,16.583,16.583,16.583,16.583
USDZAR,20260427,003800,16.583,16.583,16.583,16.583
USDZAR,20260427,003900,16.582,16.582,16.578,16.578
USDZAR,20260427,004000,16.579,16.579,16.579,16.579
USDZAR,20260427,004100,16.579,16.579,16.579,16.579
USDZAR,20260427,004200,16.579,16.579,16.579,16.579
USDZAR,20260427,004300,16.579,16.579,16.579,16.579
USDZAR,20260427,004400,16.579,16.579,16.579,16.579
USDZAR,20260427,004500,16.580,16.580,16.579,16.579
USDZAR,20260427,004600,16.578,16.578,16.577,16.577
USDZAR,20260427,004700,16.577,16.577,16.577,16.577
USDZAR,20260427,004800,16.577,16.577,16.577,16.577
USDZAR,20260427,004900,16.577,16.577,16.577,16.577
USDZAR,20260427,005000,16.577,16.577,16.577,16.577
USDZAR,20260427,005100,16.577,16.577,16.577,16.577
USDZAR,20260427,005200,16.580,16.580,16.580,16.580
USDZAR,20260427,005300,16.581,16.581,16.581,16.581
USDZAR,20260427,005400,16.581,16.581,16.581,16.581
USDZAR,20260427,005500,16.580,16.580,16.578,16.578
USDZAR,20260427,005600,16.579,16.579,16.579,16.579
USDZAR,20260427,005700,16.579,16.579,16.578,16.578
USDZAR,20260427,005800,16.579,16.579,16.578,16.578
USDZAR,20260427,005900,16.578,16.578,16.578,16.578
USDZAR,20260427,010000,16.578,16.578,16.578,16.578
USDZAR,20260427,010100,16.580,16.580,16.574,16.574
USDZAR,20260427,010200,16.574,16.574,16.574,16.574
USDZAR,20260427,010300,16.574,16.574,16.574,16.574
USDZAR,20260427,010400,16.573,16.573,16.573,16.573
USDZAR,20260427,010500,16.573,16.573,16.567,16.567
USDZAR,20260427,010600,16.567,16.567,16.567,16.567
USDZAR,20260427,010700,16.566,16.566,16.566,16.566
USDZAR,20260427,010800,16.565,16.566,16.565,16.566
USDZAR,20260427,010900,16.566,16.566,16.566,16.566
USDZAR,20260427,011000,16.568,16.569,16.568,16.569
USDZAR,20260427,011100,16.567,16.567,16.563,16.563
USDZAR,20260427,011200,16.563,16.563,16.563,16.563
USDZAR,20260427,011300,16.563,16.572,16.563,16.572
USDZAR,20260427,011400,16.572,16.572,16.572,16.572
USDZAR,20260427,011500,16.573,16.573,16.573,16.573
USDZAR,20260427,011600,16.573,16.573,16.573,16.573
USDZAR,20260427,011700,16.573,16.573,16.573,16.573
USDZAR,20260427,011800,16.573,16.573,16.573,16.573
USDZAR,20260427,011900,16.573,16.573,16.572,16.572
USDZAR,20260427,012000,16.574,16.574,16.574,16.574
USDZAR,20260427,012100,16.573,16.573,16.573,16.573
USDZAR,20260427,012200,16.573,16.573,16.573,16.573
USDZAR,20260427,012300,16.573,16.573,16.572,16.572
USDZAR,20260427,012400,16.572,16.572,16.571,16.571
USDZAR,20260427,012500,16.571,16.572,16.571,16.572
USDZAR,20260427,012600,16.573,16.574,16.573,16.574
USDZAR,20260427,012700,16.578,16.579,16.578,16.579
USDZAR,20260427,012800,16.579,16.579,16.579,16.579
USDZAR,20260427,012900,16.579,16.579,16.579,16.579
USDZAR,20260427,013000,16.580,16.581,16.580,16.581
USDZAR,20260427,013100,16.580,16.580,16.577,16.577
USDZAR,20260427,013200,16.578,16.578,16.577,16.578
USDZAR,20260427,013300,16.579,16.579,16.579,16.579
USDZAR,20260427,013400,16.580,16.581,16.580,16.581
USDZAR,20260427,013500,16.581,16.581,16.581,16.581
USDZAR,20260427,013600,16.582,16.582,16.582,16.582
USDZAR,20260427,013700,16.582,16.582,16.582,16.582
USDZAR,20260427,013800,16.582,16.582,16.582,16.582
USDZAR,20260427,013900,16.582,16.584,16.582,16.584
USDZAR,20260427,014000,16.583,16.583,16.583,16.583
USDZAR,20260427,014100,16.583,16.583,16.583,16.583
USDZAR,20260427,014200,16.584,16.584,16.584,16.584
USDZAR,20260427,014300,16.584,16.584,16.583,16.583
USDZAR,20260427,014400,16.583,16.583,16.583,16.583
USDZAR,20260427,014500,16.583,16.583,16.583,16.583
USDZAR,20260427,014600,16.583,16.583,16.583,16.583
USDZAR,20260427,014700,16.583,16.583,16.583,16.583
USDZAR,20260427,014800,16.584,16.584,16.584,16.584
USDZAR,20260427,014900,16.584,16.584,16.582,16.582
USDZAR,20260427,015000,16.583,16.584,16.583,16.584
USDZAR,20260427,015100,16.584,16.586,16.584,16.585
USDZAR,20260427,015200,16.585,16.585,16.585,16.585
USDZAR,20260427,015300,16.585,16.585,16.585,16.585
USDZAR,20260427,015400,16.584,16.584,16.584,16.584
USDZAR,20260427,015500,16.584,16.584,16.584,16.584
USDZAR,20260427,015600,16.584,16.584,16.584,16.584
USDZAR,20260427,015700,16.584,16.585,16.584,16.585
USDZAR,20260427,015800,16.588,16.594,16.588,16.594
USDZAR,20260427,015900,16.592,16.593,16.592,16.592
USDZAR,20260427,020000,16.592,16.592,16.592,16.592
USDZAR,20260427,020100,16.592,16.592,16.578,16.578
USDZAR,20260427,020200,16.579,16.579,16.573,16.575
USDZAR,20260427,020300,16.577,16.579,16.568,16.570
USDZAR,20260427,020400,16.569,16.569,16.564,16.565
USDZAR,20260427,020500,16.564,16.565,16.562,16.563
USDZAR,20260427,020600,16.564,16.564,16.562,16.562
USDZAR,20260427,020700,16.563,16.570,16.563,16.570
USDZAR,20260427,020800,16.570,16.570,16.570,16.570
USDZAR,20260427,020900,16.569,16.570,16.567,16.570
USDZAR,20260427,021000,16.569,16.569,16.564,16.564
USDZAR,20260427,021100,16.563,16.563,16.560,16.561
USDZAR,20260427,021200,16.560,16.560,16.559,16.559
USDZAR,20260427,021300,16.559,16.559,16.559,16.559
USDZAR,20260427,021400,16.558,16.558,16.556,16.557
USDZAR,20260427,021500,16.558,16.559,16.557,16.558
USDZAR,20260427,021600,16.559,16.563,16.558,16.562
USDZAR,20260427,021700,16.563,16.564,16.562,16.562
USDZAR,20260427,021800,16.562,16.562,16.560,16.560
USDZAR,20260427,021900,16.558,16.559,16.558,16.558
USDZAR,20260427,022000,16.558,16.558,16.558,16.558
USDZAR,20260427,022100,16.558,16.558,16.557,16.557
USDZAR,20260427,022200,16.558,16.559,16.558,16.558
USDZAR,20260427,022300,16.558,16.560,16.558,16.560
USDZAR,20260427,022400,16.560,16.561,16.560,16.561
USDZAR,20260427,022500,16.562,16.563,16.562,16.562
USDZAR,20260427,022600,16.563,16.563,16.562,16.562
USDZAR,20260427,022700,16.561,16.562,16.561,16.562
USDZAR,20260427,022800,16.561,16.561,16.559,16.559
USDZAR,20260427,022900,16.558,16.558,16.558,16.558
USDZAR,20260427,023000,16.557,16.557,16.556,16.556
USDZAR,20260427,023100,16.556,16.556,16.556,16.556
USDZAR,20260427,023200,16.556,16.558,16.556,16.558
USDZAR,20260427,023300,16.556,16.557,16.556,16.557
USDZAR,20260427,023400,16.557,16.557,16.557,16.557
USDZAR,20260427,023500,16.556,16.558,16.556,16.557
USDZAR,20260427,023600,16.556,16.556,16.554,16.554
USDZAR,20260427,023700,16.554,16.554,16.554,16.554
USDZAR,20260427,023800,16.554,16.554,16.554,16.554
USDZAR,20260427,023900,16.554,16.554,16.554,16.554
USDZAR,20260427,024000,16.554,16.554,16.553,16.553
USDZAR,20260427,024100,16.554,16.554,16.553,16.553
USDZAR,20260427,024200,16.553,16.553,16.553,16.553
USDZAR,20260427,024300,16.553,16.553,16.553,16.553
USDZAR,20260427,024400,16.551,16.551,16.551,16.551
USDZAR,20260427,024500,16.551,16.551,16.551,16.551
USDZAR,20260427,024600,16.549,16.549,16.548,16.548
USDZAR,20260427,024700,16.548,16.548,16.543,16.544
USDZAR,20260427,024800,16.545,16.545,16.544,16.544
USDZAR,20260427,024900,16.544,16.544,16.544,16.544
USDZAR,20260427,025000,16.545,16.545,16.541,16.541
USDZAR,20260427,025100,16.542,16.542,16.541,16.542
USDZAR,20260427,025200,16.542,16.542,16.541,16.542
USDZAR,20260427,025300,16.541,16.542,16.541,16.541
USDZAR,20260427,025400,16.543,16.543,16.543,16.543
USDZAR,20260427,025500,16.543,16.544,16.543,16.543
USDZAR,20260427,025600,16.544,16.544,16.542,16.542
USDZAR,20260427,025700,16.543,16.543,16.542,16.542
USDZAR,20260427,025800,16.541,16.543,16.541,16.543
USDZAR,20260427,025900,16.541,16.541,16.529,16.533
USDZAR,20260427,030000,16.532,16.532,16.532,16.532
USDZAR,20260427,030100,16.531,16.531,16.519,16.523
USDZAR,20260427,030200,16.522,16.523,16.507,16.509
USDZAR,20260427,030300,16.510,16.510,16.505,16.509
USDZAR,20260427,030400,16.510,16.513,16.507,16.510
USDZAR,20260427,030500,16.509,16.509,16.505,16.506
USDZAR,20260427,030600,16.507,16.509,16.505,16.506
USDZAR,20260427,030700,16.507,16.510,16.506,16.510
USDZAR,20260427,030800,16.509,16.518,16.509,16.518
USDZAR,20260427,030900,16.519,16.523,16.519,16.521
USDZAR,20260427,031000,16.522,16.524,16.521,16.521
USDZAR,20260427,031100,16.520,16.521,16.518,16.518
USDZAR,20260427,031200,16.517,16.518,16.517,16.517
USDZAR,20260427,031300,16.516,16.516,16.513,16.513
USDZAR,20260427,031400,16.514,16.516,16.513,16.516
USDZAR,20260427,031500,16.517,16.519,16.517,16.518
USDZAR,20260427,031600,16.517,16.517,16.515,16.515
USDZAR,20260427,031700,16.516,16.523,16.516,16.521
USDZAR,20260427,031800,16.518,16.520,16.516,16.516
USDZAR,20260427,031900,16.515,16.515,16.512,16.513
USDZAR,20260427,032000,16.514,16.514,16.509,16.509
USDZAR,20260427,032100,16.508,16.508,16.506,16.506
USDZAR,20260427,032200,16.505,16.508,16.505,16.508
USDZAR,20260427,032300,16.509,16.509,16.506,16.506
USDZAR,20260427,032400,16.507,16.507,16.505,16.505
USDZAR,20260427,032500,16.506,16.507,16.506,16.507
USDZAR,20260427,032600,16.508,16.511,16.508,16.511
USDZAR,20260427,032700,16.510,16.510,16.509,16.509
USDZAR,20260427,032800,16.510,16.520,16.510,16.520
USDZAR,20260427,032900,16.523,16.524,16.520,16.520
USDZAR,20260427,033000,16.519,16.519,16.513,16.513
USDZAR,20260427,033100,16.514,16.516,16.514,16.514
USDZAR,20260427,033200,16.513,16.513,16.511,16.512
USDZAR,20260427,033300,16.511,16.512,16.511,16.512
USDZAR,20260427,033400,16.513,16.513,16.511,16.511
USDZAR,20260427,033500,16.509,16.509,16.506,16.507
USDZAR,20260427,033600,16.508,16.511,16.508,16.510
USDZAR,20260427,033700,16.511,16.512,16.511,16.512
USDZAR,20260427,033800,16.514,16.515,16.513,16.515
USDZAR,20260427,033900,16.516,16.517,16.516,16.516
USDZAR,20260427,034000,16.514,16.514,16.512,16.512
USDZAR,20260427,034100,16.513,16.513,16.513,16.513
USDZAR,20260427,034200,16.513,16.513,16.510,16.510
USDZAR,20260427,034300,16.507,16.507,16.506,16.507
USDZAR,20260427,034400,16.508,16.509,16.508,16.508
USDZAR,20260427,034500,16.509,16.509,16.507,16.508
USDZAR,20260427,034600,16.506,16.506,16.505,16.505
USDZAR,20260427,034700,16.506,16.507,16.506,16.506
USDZAR,20260427,034800,16.507,16.509,16.507,16.509
USDZAR,20260427,034900,16.508,16.508,16.508,16.508
USDZAR,20260427,035000,16.508,16.508,16.502,16.503
USDZAR,20260427,035100,16.504,16.505,16.502,16.502
USDZAR,20260427,035200,16.501,16.502,16.501,16.502
USDZAR,20260427,035300,16.503,16.505,16.503,16.504
USDZAR,20260427,035400,16.505,16.507,16.505,16.505
USDZAR,20260427,035500,16.506,16.509,16.506,16.508
USDZAR,20260427,035600,16.509,16.512,16.509,16.512
USDZAR,20260427,035700,16.514,16.517,16.514,16.516
USDZAR,20260427,035800,16.517,16.519,16.517,16.519
USDZAR,20260427,035900,16.518,16.518,16.515,16.515
USDZAR,20260427,040000,16.516,16.516,16.515,16.515
USDZAR,20260427,040100,16.514,16.514,16.510,16.512
USDZAR,20260427,040200,16.513,16.513,16.510,16.510
USDZAR,20260427,040300,16.509,16.513,16.509,16.513
USDZAR,20260427,040400,16.512,16.515,16.511,16.515
USDZAR,20260427,040500,16.516,16.516,16.515,16.516
USDZAR,20260427,040600,16.517,16.522,16.517,16.522
USDZAR,20260427,040700,16.521,16.523,16.518,16.518
USDZAR,20260427,040800,16.516,16.516,16.513,16.513
USDZAR,20260427,040900,16.512,16.512,16.511,16.511
USDZAR,20260427,041000,16.511,16.511,16.511,16.511
USDZAR,20260427,041100,16.510,16.510,16.510,16.510
USDZAR,20260427,041200,16.511,16.511,16.510,16.510
USDZAR,20260427,041300,16.509,16.509,16.509,16.509
USDZAR,20260427,041400,16.509,16.511,16.509,16.510
USDZAR,20260427,041500,16.509,16.509,16.508,16.509
USDZAR,20260427,041600,16.510,16.510,16.508,16.509
USDZAR,20260427,041700,16.508,16.508,16.503,16.503
USDZAR,20260427,041800,16.502,16.502,16.501,16.501
USDZAR,20260427,041900,16.501,16.501,16.501,16.501
USDZAR,20260427,042000,16.502,16.503,16.502,16.503
USDZAR,20260427,042100,16.504,16.505,16.504,16.505
USDZAR,20260427,042200,16.504,16.505,16.504,16.505
USDZAR,20260427,042300,16.504,16.504,16.504,16.504
USDZAR,20260427,042400,16.503,16.505,16.503,16.505
USDZAR,20260427,042500,16.506,16.506,16.506,16.506
USDZAR,20260427,042600,16.506,16.507,16.505,16.507
USDZAR,20260427,042700,16.506,16.507,16.506,16.506
USDZAR,20260427,042800,16.507,16.508,16.507,16.508
USDZAR,20260427,042900,16.508,16.509,16.508,16.509
USDZAR,20260427,043000,16.507,16.507,16.507,16.507
USDZAR,20260427,043100,16.506,16.506,16.503,16.503
USDZAR,20260427,043200,16.502,16.502,16.501,16.502
USDZAR,20260427,043300,16.502,16.502,16.502,16.502
USDZAR,20260427,043400,16.502,16.502,16.502,16.502
USDZAR,20260427,043500,16.503,16.503,16.503,16.503
USDZAR,20260427,043600,16.502,16.502,16.500,16.500
USDZAR,20260427,043700,16.501,16.502,16.501,16.502
USDZAR,20260427,043800,16.501,16.501,16.497,16.497
USDZAR,20260427,043900,16.496,16.496,16.490,16.490
USDZAR,20260427,044000,16.489,16.490,16.489,16.490
USDZAR,20260427,044100,16.490,16.491,16.490,16.491
USDZAR,20260427,044200,16.492,16.496,16.492,16.496
USDZAR,20260427,044300,16.497,16.497,16.496,16.496
USDZAR,20260427,044400,16.496,16.498,16.496,16.498
USDZAR,20260427,044500,16.499,16.499,16.499,16.499
USDZAR,20260427,044600,16.499,16.499,16.498,16.498
USDZAR,20260427,044700,16.497,16.497,16.496,16.496
USDZAR,20260427,044800,16.497,16.499,16.497,16.499
USDZAR,20260427,044900,16.498,16.498,16.496,16.496
USDZAR,20260427,045000,16.495,16.495,16.495,16.495
USDZAR,20260427,045100,16.495,16.495,16.494,16.495
USDZAR,20260427,045200,16.494,16.495,16.494,16.494
USDZAR,20260427,045300,16.495,16.495,16.494,16.494
USDZAR,20260427,045400,16.495,16.496,16.495,16.495
USDZAR,20260427,045500,16.496,16.496,16.496,16.496
USDZAR,20260427,045600,16.496,16.496,16.496,16.496
USDZAR,20260427,045700,16.497,16.498,16.497,16.498
USDZAR,20260427,045800,16.499,16.499,16.497,16.497
USDZAR,20260427,045900,16.496,16.496,16.495,16.495
USDZAR,20260427,050000,16.495,16.498,16.495,16.498
USDZAR,20260427,050100,16.499,16.500,16.495,16.496
USDZAR,20260427,050200,16.497,16.500,16.497,16.500
USDZAR,20260427,050300,16.499,16.501,16.499,16.500
USDZAR,20260427,050400,16.500,16.500,16.500,16.500
USDZAR,20260427,050500,16.497,16.497,16.494,16.496
USDZAR,20260427,050600,16.498,16.498,16.497,16.498
USDZAR,20260427,050700,16.498,16.498,16.498,16.498
USDZAR,20260427,050800,16.498,16.498,16.498,16.498
USDZAR,20260427,050900,16.498,16.498,16.498,16.498
USDZAR,20260427,051000,16.497,16.497,16.497,16.497
USDZAR,20260427,051100,16.497,16.497,16.497,16.497
USDZAR,20260427,051200,16.498,16.498,16.498,16.498
USDZAR,20260427,051300,16.498,16.498,16.498,16.498
USDZAR,20260427,051400,16.497,16.497,16.497,16.497
USDZAR,20260427,051500,16.497,16.497,16.496,16.496
USDZAR,20260427,051600,16.495,16.495,16.495,16.495
USDZAR,20260427,051700,16.495,16.496,16.495,16.496
USDZAR,20260427,051800,16.496,16.496,16.496,16.496
USDZAR,20260427,051900,16.497,16.500,16.497,16.499
USDZAR,20260427,052000,16.500,16.500,16.500,16.500
USDZAR,20260427,052100,16.499,16.499,16.497,16.497
USDZAR,20260427,052200,16.496,16.496,16.494,16.494
USDZAR,20260427,052300,16.497,16.497,16.497,16.497
USDZAR,20260427,052400,16.497,16.497,16.495,16.495
USDZAR,20260427,052500,16.496,16.496,16.496,16.496
USDZAR,20260427,052600,16.496,16.497,16.496,16.497
USDZAR,20260427,052700,16.496,16.496,16.496,16.496
USDZAR,20260427,052800,16.496,16.499,16.496,16.499
USDZAR,20260427,052900,16.499,16.499,16.499,16.499
USDZAR,20260427,053000,16.500,16.500,16.500,16.500
USDZAR,20260427,053100,16.499,16.499,16.496,16.496
USDZAR,20260427,053200,16.495,16.495,16.495,16.495
USDZAR,20260427,053300,16.496,16.497,16.496,16.497
USDZAR,20260427,053400,16.497,16.497,16.497,16.497
USDZAR,20260427,053500,16.494,16.494,16.494,16.494
USDZAR,20260427,053600,16.494,16.494,16.494,16.494
USDZAR,20260427,053700,16.495,16.496,16.495,16.496
USDZAR,20260427,053800,16.495,16.495,16.495,16.495
USDZAR,20260427,053900,16.494,16.494,16.493,16.493
USDZAR,20260427,054000,16.493,16.495,16.493,16.495
USDZAR,20260427,054100,16.495,16.495,16.495,16.495
USDZAR,20260427,054200,16.494,16.494,16.492,16.492
USDZAR,20260427,054300,16.492,16.492,16.488,16.488
USDZAR,20260427,054400,16.488,16.488,16.488,16.488
USDZAR,20260427,054500,16.487,16.487,16.487,16.487
USDZAR,20260427,054600,16.487,16.487,16.487,16.487
USDZAR,20260427,054700,16.487,16.487,16.487,16.487
USDZAR,20260427,054800,16.488,16.489,16.488,16.489
USDZAR,20260427,054900,16.489,16.489,16.489,16.489
USDZAR,20260427,055000,16.489,16.490,16.489,16.490
USDZAR,20260427,055100,16.490,16.490,16.490,16.490
USDZAR,20260427,055200,16.489,16.489,16.489,16.489
USDZAR,20260427,055300,16.488,16.488,16.488,16.488
USDZAR,20260427,055400,16.488,16.489,16.488,16.489
USDZAR,20260427,055500,16.488,16.488,16.488,16.488
USDZAR,20260427,055600,16.488,16.488,16.488,16.488
USDZAR,20260427,055700,16.488,16.489,16.488,16.489
USDZAR,20260427,055800,16.489,16.489,16.489,16.489
USDZAR,20260427,055900,16.488,16.488,16.488,16.488
USDZAR,20260427,060000,16.489,16.489,16.489,16.489
USDZAR,20260427,060100,16.490,16.490,16.490,16.490
USDZAR,20260427,060200,16.490,16.491,16.490,16.490
USDZAR,20260427,060300,16.490,16.491,16.490,16.491
USDZAR,20260427,060400,16.490,16.491,16.490,16.491
USDZAR,20260427,060500,16.491,16.493,16.491,16.492
USDZAR,20260427,060600,16.491,16.491,16.491,16.491
USDZAR,20260427,060700,16.491,16.491,16.490,16.490
USDZAR,20260427,060800,16.490,16.490,16.490,16.490
USDZAR,20260427,060900,16.490,16.490,16.490,16.490
USDZAR,20260427,061000,16.490,16.490,16.490,16.490
USDZAR,20260427,061100,16.490,16.492,16.490,16.492
USDZAR,20260427,061200,16.493,16.493,16.493,16.493
USDZAR,20260427,061300,16.492,16.493,16.492,16.493
USDZAR,20260427,061400,16.493,16.493,16.492,16.492
USDZAR,20260427,061500,16.493,16.493,16.493,16.493
USDZAR,20260427,061600,16.493,16.493,16.491,16.492
USDZAR,20260427,061700,16.492,16.492,16.492,16.492
USDZAR,20260427,061800,16.493,16.494,16.493,16.494
USDZAR,20260427,061900,16.493,16.493,16.492,16.492
USDZAR,20260427,062000,16.492,16.492,16.492,16.492
USDZAR,20260427,062100,16.492,16.492,16.492,16.492
USDZAR,20260427,062200,16.493,16.493,16.493,16.493
USDZAR,20260427,062300,16.493,16.493,16.490,16.490
USDZAR,20260427,062400,16.490,16.490,16.489,16.489
USDZAR,20260427,062500,16.489,16.489,16.489,16.489
USDZAR,20260427,062600,16.488,16.488,16.488,16.488
USDZAR,20260427,062700,16.488,16.489,16.488,16.489
USDZAR,20260427,062800,16.489,16.489,16.489,16.489
USDZAR,20260427,062900,16.489,16.489,16.489,16.489
USDZAR,20260427,063000,16.489,16.489,16.489,16.489
USDZAR,20260427,063100,16.488,16.488,16.488,16.488
USDZAR,20260427,063200,16.487,16.488,16.487,16.488
USDZAR,20260427,063300,16.489,16.489,16.489,16.489
USDZAR,20260427,063400,16.489,16.489,16.489,16.489
USDZAR,20260427,063500,16.490,16.496,16.490,16.495
USDZAR,20260427,063600,16.496,16.503,16.496,16.502
USDZAR,20260427,063700,16.501,16.501,16.499,16.499
USDZAR,20260427,063800,16.495,16.495,16.495,16.495
USDZAR,20260427,063900,16.495,16.495,16.492,16.492
USDZAR,20260427,064000,16.492,16.492,16.492,16.492
USDZAR,20260427,064100,16.492,16.492,16.492,16.492
USDZAR,20260427,064200,16.492,16.492,16.492,16.492
USDZAR,20260427,064300,16.493,16.493,16.491,16.491
USDZAR,20260427,064400,16.492,16.493,16.492,16.493
USDZAR,20260427,064500,16.493,16.493,16.493,16.493
USDZAR,20260427,064600,16.493,16.493,16.493,16.493
USDZAR,20260427,064700,16.494,16.495,16.494,16.495
USDZAR,20260427,064800,16.495,16.495,16.495,16.495
USDZAR,20260427,064900,16.496,16.496,16.495,16.495
USDZAR,20260427,065000,16.496,16.498,16.496,16.498
USDZAR,20260427,065100,16.499,16.505,16.499,16.501
USDZAR,20260427,065200,16.500,16.501,16.500,16.500
USDZAR,20260427,065300,16.499,16.499,16.499,16.499
USDZAR,20260427,065400,16.499,16.500,16.499,16.500
USDZAR,20260427,065500,16.500,16.500,16.500,16.500
USDZAR,20260427,065600,16.500,16.501,16.500,16.501
USDZAR,20260427,065700,16.502,16.503,16.502,16.502
USDZAR,20260427,065800,16.502,16.502,16.501,16.501
USDZAR,20260427,065900,16.501,16.501,16.499,16.499
USDZAR,20260427,070000,16.499,16.499,16.499,16.499
USDZAR,20260427,070100,16.498,16.500,16.498,16.500
USDZAR,20260427,070200,16.502,16.502,16.501,16.501
USDZAR,20260427,070300,16.502,16.502,16.502,16.502
USDZAR,20260427,070400,16.503,16.504,16.502,16.503
USDZAR,20260427,070500,16.502,16.504,16.502,16.504
USDZAR,20260427,070600,16.503,16.508,16.503,16.507
USDZAR,20260427,070700,16.508,16.509,16.508,16.509
USDZAR,20260427,070800,16.508,16.508,16.506,16.507
USDZAR,20260427,070900,16.506,16.507,16.506,16.507
USDZAR,20260427,071000,16.508,16.508,16.507,16.507
USDZAR,20260427,071100,16.508,16.508,16.507,16.508
USDZAR,20260427,071200,16.508,16.508,16.507,16.508
USDZAR,20260427,071300,16.507,16.509,16.507,16.509
USDZAR,20260427,071400,16.510,16.510,16.508,16.508
USDZAR,20260427,071500,16.507,16.511,16.507,16.511
USDZAR,20260427,071600,16.512,16.512,16.510,16.510
USDZAR,20260427,071700,16.510,16.510,16.510,16.510
USDZAR,20260427,071800,16.511,16.511,16.510,16.510
USDZAR,20260427,071900,16.509,16.509,16.508,16.508
USDZAR,20260427,072000,16.509,16.509,16.509,16.509
USDZAR,20260427,072100,16.511,16.511,16.510,16.511
USDZAR,20260427,072200,16.510,16.510,16.508,16.508
USDZAR,20260427,072300,16.508,16.509,16.508,16.509
USDZAR,20260427,072400,16.508,16.508,16.508,16.508
USDZAR,20260427,072500,16.508,16.508,16.508,16.508
USDZAR,20260427,072600,16.509,16.513,16.509,16.511
USDZAR,20260427,072700,16.512,16.512,16.510,16.511
USDZAR,20260427,072800,16.511,16.511,16.511,16.511
USDZAR,20260427,072900,16.510,16.511,16.510,16.511
USDZAR,20260427,073000,16.512,16.512,16.511,16.511
USDZAR,20260427,073100,16.512,16.513,16.511,16.513
USDZAR,20260427,073200,16.514,16.516,16.514,16.516
USDZAR,20260427,073300,16.515,16.516,16.515,16.516
USDZAR,20260427,073400,16.515,16.521,16.515,16.521
USDZAR,20260427,073500,16.520,16.520,16.520,16.520
USDZAR,20260427,073600,16.520,16.524,16.520,16.523
USDZAR,20260427,073700,16.524,16.524,16.522,16.522
USDZAR,20260427,073800,16.522,16.522,16.521,16.521
USDZAR,20260427,073900,16.522,16.524,16.522,16.523
USDZAR,20260427,074000,16.523,16.523,16.521,16.521
USDZAR,20260427,074100,16.520,16.522,16.520,16.522
USDZAR,20260427,074200,16.521,16.521,16.521,16.521
USDZAR,20260427,074300,16.520,16.521,16.520,16.520
USDZAR,20260427,074400,16.519,16.519,16.519,16.519
USDZAR,20260427,074500,16.519,16.520,16.519,16.519
USDZAR,20260427,074600,16.520,16.523,16.520,16.522
USDZAR,20260427,074700,16.522,16.522,16.521,16.521
USDZAR,20260427,074800,16.522,16.522,16.521,16.522
USDZAR,20260427,074900,16.523,16.524,16.521,16.521
USDZAR,20260427,075000,16.522,16.522,16.522,16.522
USDZAR,20260427,075100,16.521,16.523,16.518,16.522
USDZAR,20260427,075200,16.523,16.523,16.523,16.523
USDZAR,20260427,075300,16.523,16.524,16.523,16.524
USDZAR,20260427,075400,16.523,16.523,16.521,16.522
USDZAR,20260427,075500,16.521,16.521,16.520,16.520
USDZAR,20260427,075600,16.521,16.521,16.521,16.521
USDZAR,20260427,075700,16.522,16.523,16.521,16.521
USDZAR,20260427,075800,16.522,16.523,16.522,16.523
USDZAR,20260427,075900,16.522,16.526,16.522,16.526
USDZAR,20260427,080000,16.525,16.525,16.524,16.525
USDZAR,20260427,080100,16.526,16.527,16.524,16.527
USDZAR,20260427,080200,16.528,16.528,16.526,16.526
USDZAR,20260427,080300,16.524,16.529,16.524,16.529
USDZAR,20260427,080400,16.528,16.530,16.527,16.527
USDZAR,20260427,080500,16.526,16.530,16.526,16.527
USDZAR,20260427,080600,16.528,16.531,16.528,16.530
USDZAR,20260427,080700,16.531,16.537,16.531,16.537
USDZAR,20260427,080800,16.539,16.546,16.539,16.545
USDZAR,20260427,080900,16.544,16.545,16.542,16.545
USDZAR,20260427,081000,16.546,16.547,16.542,16.543
USDZAR,20260427,081100,16.542,16.542,16.534,16.536
USDZAR,20260427,081200,16.535,16.536,16.532,16.534
USDZAR,20260427,081300,16.535,16.535,16.533,16.535
USDZAR,20260427,081400,16.534,16.538,16.531,16.535
USDZAR,20260427,081500,16.534,16.535,16.533,16.533
USDZAR,20260427,081600,16.534,16.537,16.533,16.535
USDZAR,20260427,081700,16.534,16.540,16.534,16.535
USDZAR,20260427,081800,16.536,16.538,16.536,16.536
USDZAR,20260427,081900,16.535,16.535,16.533,16.534
USDZAR,20260427,082000,16.535,16.536,16.534,16.534
USDZAR,20260427,082100,16.535,16.536,16.533,16.533
USDZAR,20260427,082200,16.531,16.532,16.529,16.529
USDZAR,20260427,082300,16.528,16.529,16.527,16.529
USDZAR,20260427,082400,16.530,16.530,16.528,16.530
USDZAR,20260427,082500,16.529,16.529,16.525,16.526
USDZAR,20260427,082600,16.525,16.526,16.523,16.525
USDZAR,20260427,082700,16.526,16.527,16.525,16.525
USDZAR,20260427,082800,16.526,16.529,16.524,16.527
USDZAR,20260427,082900,16.528,16.531,16.525,16.530
USDZAR,20260427,083000,16.531,16.542,16.530,16.541
USDZAR,20260427,083100,16.540,16.556,16.540,16.556
USDZAR,20260427,083200,16.554,16.556,16.545,16.547
USDZAR,20260427,083300,16.546,16.546,16.542,16.543
USDZAR,20260427,083400,16.542,16.545,16.542,16.544
USDZAR,20260427,083500,16.545,16.546,16.543,16.544
USDZAR,20260427,083600,16.543,16.550,16.542,16.550
USDZAR,20260427,083700,16.549,16.549,16.544,16.547
USDZAR,20260427,083800,16.546,16.548,16.544,16.546
USDZAR,20260427,083900,16.545,16.546,16.544,16.544
USDZAR,20260427,084000,16.545,16.545,16.541,16.543
USDZAR,20260427,084100,16.544,16.548,16.542,16.547
USDZAR,20260427,084200,16.546,16.547,16.546,16.546
USDZAR,20260427,084300,16.547,16.548,16.545,16.546
USDZAR,20260427,084400,16.545,16.547,16.545,16.546
USDZAR,20260427,084500,16.547,16.547,16.544,16.547
USDZAR,20260427,084600,16.548,16.548,16.545,16.547
USDZAR,20260427,084700,16.546,16.546,16.540,16.540
USDZAR,20260427,084800,16.539,16.539,16.539,16.539
USDZAR,20260427,084900,16.538,16.540,16.538,16.538
USDZAR,20260427,085000,16.537,16.537,16.533,16.533
USDZAR,20260427,085100,16.532,16.532,16.528,16.529
USDZAR,20260427,085200,16.530,16.532,16.530,16.530
USDZAR,20260427,085300,16.529,16.533,16.529,16.532
USDZAR,20260427,085400,16.531,16.535,16.531,16.533
USDZAR,20260427,085500,16.534,16.537,16.533,16.534
USDZAR,20260427,085600,16.533,16.534,16.533,16.534
USDZAR,20260427,085700,16.533,16.535,16.532,16.534
USDZAR,20260427,085800,16.535,16.535,16.533,16.535
USDZAR,20260427,085900,16.534,16.534,16.530,16.530
USDZAR,20260427,090000,16.529,16.529,16.523,16.523
USDZAR,20260427,090100,16.522,16.522,16.512,16.516
USDZAR,20260427,090200,16.514,16.520,16.511,16.520
USDZAR,20260427,090300,16.519,16.519,16.516,16.516
USDZAR,20260427,090400,16.515,16.515,16.511,16.511
USDZAR,20260427,090500,16.510,16.512,16.508,16.509
USDZAR,20260427,090600,16.510,16.511,16.508,16.510
USDZAR,20260427,090700,16.511,16.511,16.507,16.509
USDZAR,20260427,090800,16.508,16.508,16.504,16.507
USDZAR,20260427,090900,16.506,16.510,16.506,16.507
USDZAR,20260427,091000,16.506,16.511,16.506,16.508
USDZAR,20260427,091100,16.509,16.513,16.507,16.513
USDZAR,20260427,091200,16.512,16.518,16.512,16.517
USDZAR,20260427,091300,16.516,16.517,16.513,16.516
USDZAR,20260427,091400,16.515,16.515,16.513,16.513
USDZAR,20260427,091500,16.512,16.512,16.508,16.509
USDZAR,20260427,091600,16.508,16.510,16.508,16.510
USDZAR,20260427,091700,16.511,16.513,16.511,16.513
USDZAR,20260427,091800,16.512,16.513,16.506,16.513
USDZAR,20260427,091900,16.514,16.516,16.514,16.514
USDZAR,20260427,092000,16.513,16.513,16.511,16.513
USDZAR,20260427,092100,16.512,16.512,16.509,16.510
USDZAR,20260427,092200,16.512,16.514,16.497,16.498
USDZAR,20260427,092300,16.497,16.502,16.496,16.502
USDZAR,20260427,092400,16.501,16.501,16.491,16.493
USDZAR,20260427,092500,16.494,16.494,16.492,16.492
USDZAR,20260427,092600,16.493,16.501,16.493,16.499
USDZAR,20260427,092700,16.500,16.503,16.500,16.502
USDZAR,20260427,092800,16.503,16.507,16.503,16.506
USDZAR,20260427,092900,16.507,16.507,16.505,16.505
USDZAR,20260427,093000,16.506,16.507,16.504,16.505
USDZAR,20260427,093100,16.504,16.511,16.502,16.510
USDZAR,20260427,093200,16.509,16.510,16.507,16.507
USDZAR,20260427,093300,16.508,16.508,16.504,16.505
USDZAR,20260427,093400,16.504,16.505,16.503,16.505
USDZAR,20260427,093500,16.504,16.504,16.502,16.504
USDZAR,20260427,093600,16.505,16.507,16.505,16.507
USDZAR,20260427,093700,16.506,16.508,16.506,16.508
USDZAR,20260427,093800,16.507,16.509,16.507,16.508
USDZAR,20260427,093900,16.509,16.509,16.505,16.505
USDZAR,20260427,094000,16.506,16.506,16.501,16.502
USDZAR,20260427,094100,16.503,16.505,16.503,16.504
USDZAR,20260427,094200,16.503,16.504,16.503,16.504
USDZAR,20260427,094300,16.505,16.505,16.504,16.504
USDZAR,20260427,094400,16.505,16.505,16.501,16.502
USDZAR,20260427,094500,16.501,16.502,16.500,16.501
USDZAR,20260427,094600,16.500,16.500,16.492,16.493
USDZAR,20260427,094700,16.494,16.494,16.489,16.489
USDZAR,20260427,094800,16.490,16.493,16.489,16.491
USDZAR,20260427,094900,16.492,16.493,16.490,16.493
USDZAR,20260427,095000,16.492,16.494,16.492,16.493
USDZAR,20260427,095100,16.494,16.494,16.492,16.492
USDZAR,20260427,095200,16.491,16.491,16.487,16.487
USDZAR,20260427,095300,16.488,16.490,16.485,16.487
USDZAR,20260427,095400,16.485,16.496,16.485,16.495
USDZAR,20260427,095500,16.494,16.498,16.494,16.498
USDZAR,20260427,095600,16.497,16.500,16.497,16.498
USDZAR,20260427,095700,16.499,16.499,16.497,16.497
USDZAR,20260427,095800,16.498,16.498,16.494,16.494
USDZAR,20260427,095900,16.493,16.494,16.490,16.491
USDZAR,20260427,100000,16.492,16.492,16.488,16.489
USDZAR,20260427,100100,16.490,16.496,16.490,16.493
USDZAR,20260427,100200,16.492,16.498,16.489,16.497
USDZAR,20260427,100300,16.498,16.502,16.498,16.501
USDZAR,20260427,100400,16.502,16.505,16.501,16.501
USDZAR,20260427,100500,16.502,16.502,16.500,16.500
USDZAR,20260427,100600,16.499,16.499,16.497,16.499
USDZAR,20260427,100700,16.498,16.498,16.495,16.496
USDZAR,20260427,100800,16.497,16.497,16.491,16.491
USDZAR,20260427,100900,16.490,16.490,16.487,16.487
USDZAR,20260427,101000,16.486,16.488,16.485,16.487
USDZAR,20260427,101100,16.486,16.489,16.483,16.489
USDZAR,20260427,101200,16.490,16.490,16.487,16.487
USDZAR,20260427,101300,16.486,16.487,16.483,16.487
USDZAR,20260427,101400,16.486,16.489,16.486,16.486
USDZAR,20260427,101500,16.485,16.486,16.485,16.486
USDZAR,20260427,101600,16.487,16.487,16.483,16.483
USDZAR,20260427,101700,16.482,16.491,16.482,16.491
USDZAR,20260427,101800,16.490,16.490,16.486,16.486
USDZAR,20260427,101900,16.487,16.489,16.487,16.489
USDZAR,20260427,102000,16.490,16.491,16.489,16.491
USDZAR,20260427,102100,16.492,16.493,16.488,16.489
USDZAR,20260427,102200,16.488,16.489,16.486,16.488
USDZAR,20260427,102300,16.487,16.488,16.484,16.486
USDZAR,20260427,102400,16.487,16.487,16.483,16.483
USDZAR,20260427,102500,16.482,16.482,16.478,16.478
USDZAR,20260427,102600,16.479,16.481,16.478,16.479
USDZAR,20260427,102700,16.480,16.482,16.477,16.479
USDZAR,20260427,102800,16.480,16.481,16.478,16.479
USDZAR,20260427,102900,16.478,16.479,16.478,16.478
USDZAR,20260427,103000,16.479,16.484,16.479,16.484
USDZAR,20260427,103100,16.485,16.486,16.484,16.484
USDZAR,20260427,103200,16.485,16.486,16.484,16.484
USDZAR,20260427,103300,16.485,16.485,16.483,16.485
USDZAR,20260427,103400,16.486,16.486,16.485,16.485
USDZAR,20260427,103500,16.486,16.487,16.482,16.482
USDZAR,20260427,103600,16.481,16.482,16.480,16.481
USDZAR,20260427,103700,16.482,16.482,16.480,16.481
USDZAR,20260427,103800,16.480,16.481,16.479,16.480
USDZAR,20260427,103900,16.479,16.480,16.479,16.479
USDZAR,20260427,104000,16.479,16.479,16.478,16.478
USDZAR,20260427,104100,16.477,16.480,16.477,16.479
USDZAR,20260427,104200,16.478,16.478,16.475,16.475
USDZAR,20260427,104300,16.473,16.475,16.472,16.474
USDZAR,20260427,104400,16.472,16.472,16.470,16.470
USDZAR,20260427,104500,16.469,16.470,16.468,16.469
USDZAR,20260427,104600,16.468,16.468,16.462,16.467
USDZAR,20260427,104700,16.468,16.469,16.467,16.469
USDZAR,20260427,104800,16.470,16.471,16.468,16.469
USDZAR,20260427,104900,16.470,16.470,16.468,16.468
USDZAR,20260427,105000,16.469,16.472,16.468,16.468
USDZAR,20260427,105100,16.467,16.469,16.466,16.466
USDZAR,20260427,105200,16.467,16.468,16.466,16.467
USDZAR,20260427,105300,16.467,16.467,16.467,16.467
USDZAR,20260427,105400,16.467,16.467,16.467,16.467
USDZAR,20260427,105500,16.466,16.466,16.464,16.465
USDZAR,20260427,105600,16.464,16.466,16.463,16.466
USDZAR,20260427,105700,16.465,16.465,16.459,16.459
USDZAR,20260427,105800,16.458,16.463,16.458,16.461
USDZAR,20260427,105900,16.462,16.463,16.459,16.463
USDZAR,20260427,110000,16.464,16.466,16.464,16.466
USDZAR,20260427,110100,16.467,16.467,16.461,16.462
USDZAR,20260427,110200,16.461,16.463,16.461,16.462
USDZAR,20260427,110300,16.463,16.465,16.460,16.465
USDZAR,20260427,110400,16.464,16.468,16.464,16.466
USDZAR,20260427,110500,16.467,16.467,16.465,16.465
USDZAR,20260427,110600,16.466,16.466,16.465,16.466
USDZAR,20260427,110700,16.467,16.468,16.467,16.468
USDZAR,20260427,110800,16.467,16.467,16.464,16.464
USDZAR,20260427,110900,16.464,16.464,16.464,16.464
USDZAR,20260427,111000,16.463,16.468,16.463,16.468
USDZAR,20260427,111100,16.467,16.468,16.466,16.466
USDZAR,20260427,111200,16.467,16.469,16.466,16.467
USDZAR,20260427,111300,16.468,16.470,16.468,16.470
USDZAR,20260427,111400,16.469,16.472,16.466,16.471
USDZAR,20260427,111500,16.472,16.473,16.469,16.472
USDZAR,20260427,111600,16.473,16.477,16.473,16.477
USDZAR,20260427,111700,16.478,16.481,16.478,16.481
USDZAR,20260427,111800,16.480,16.481,16.479,16.481
USDZAR,20260427,111900,16.482,16.482,16.478,16.480
USDZAR,20260427,112000,16.481,16.482,16.480,16.481
USDZAR,20260427,112100,16.482,16.485,16.482,16.483
USDZAR,20260427,112200,16.482,16.483,16.481,16.483
USDZAR,20260427,112300,16.482,16.486,16.482,16.486
USDZAR,20260427,112400,16.485,16.486,16.484,16.484
USDZAR,20260427,112500,16.485,16.485,16.484,16.485
USDZAR,20260427,112600,16.484,16.488,16.484,16.488
USDZAR,20260427,112700,16.489,16.489,16.486,16.487
USDZAR,20260427,112800,16.486,16.489,16.486,16.489
USDZAR,20260427,112900,16.488,16.489,16.486,16.489
USDZAR,20260427,113000,16.488,16.495,16.488,16.494
USDZAR,20260427,113100,16.495,16.497,16.494,16.494
USDZAR,20260427,113200,16.493,16.493,16.488,16.489
USDZAR,20260427,113300,16.490,16.491,16.487,16.487
USDZAR,20260427,113400,16.488,16.488,16.485,16.488
USDZAR,20260427,113500,16.489,16.489,16.488,16.488
USDZAR,20260427,113600,16.489,16.490,16.487,16.489
USDZAR,20260427,113700,16.488,16.489,16.488,16.488
USDZAR,20260427,113800,16.487,16.488,16.487,16.488
USDZAR,20260427,113900,16.489,16.489,16.488,16.489
USDZAR,20260427,114000,16.490,16.491,16.488,16.489
USDZAR,20260427,114100,16.490,16.490,16.488,16.488
USDZAR,20260427,114200,16.489,16.490,16.489,16.490
USDZAR,20260427,114300,16.491,16.492,16.490,16.491
USDZAR,20260427,114400,16.490,16.493,16.490,16.493
USDZAR,20260427,114500,16.492,16.493,16.491,16.493
USDZAR,20260427,114600,16.494,16.496,16.494,16.494
USDZAR,20260427,114700,16.493,16.494,16.489,16.489
USDZAR,20260427,114800,16.490,16.494,16.489,16.494
USDZAR,20260427,114900,16.493,16.495,16.492,16.494
USDZAR,20260427,115000,16.493,16.494,16.492,16.493
USDZAR,20260427,115100,16.492,16.492,16.489,16.490
USDZAR,20260427,115200,16.489,16.491,16.488,16.490
USDZAR,20260427,115300,16.489,16.490,16.488,16.488
USDZAR,20260427,115400,16.487,16.488,16.484,16.485
USDZAR,20260427,115500,16.484,16.486,16.484,16.484
USDZAR,20260427,115600,16.483,16.485,16.482,16.484
USDZAR,20260427,115700,16.483,16.485,16.483,16.484
USDZAR,20260427,115800,16.483,16.485,16.483,16.483
USDZAR,20260427,115900,16.484,16.485,16.483,16.485
USDZAR,20260427,120000,16.484,16.488,16.484,16.488
USDZAR,20260427,120100,16.489,16.489,16.486,16.486
USDZAR,20260427,120200,16.487,16.492,16.487,16.488
USDZAR,20260427,120300,16.487,16.488,16.486,16.486
USDZAR,20260427,120400,16.487,16.490,16.486,16.489
USDZAR,20260427,120500,16.490,16.490,16.486,16.490
USDZAR,20260427,120600,16.489,16.490,16.487,16.487
USDZAR,20260427,120700,16.486,16.487,16.486,16.486
USDZAR,20260427,120800,16.485,16.490,16.485,16.487
USDZAR,20260427,120900,16.486,16.487,16.485,16.485
USDZAR,20260427,121000,16.486,16.486,16.485,16.485
USDZAR,20260427,121100,16.485,16.485,16.485,16.485
USDZAR,20260427,121200,16.486,16.487,16.485,16.487
USDZAR,20260427,121300,16.486,16.487,16.486,16.487
USDZAR,20260427,121400,16.486,16.489,16.485,16.488
USDZAR,20260427,121500,16.489,16.490,16.488,16.490
USDZAR,20260427,121600,16.489,16.493,16.489,16.490
USDZAR,20260427,121700,16.491,16.491,16.490,16.491
USDZAR,20260427,121800,16.490,16.490,16.488,16.490
USDZAR,20260427,121900,16.491,16.491,16.490,16.490
USDZAR,20260427,122000,16.489,16.494,16.489,16.494
USDZAR,20260427,122100,16.495,16.495,16.492,16.492
USDZAR,20260427,122200,16.493,16.493,16.489,16.490
USDZAR,20260427,122300,16.489,16.490,16.488,16.489
USDZAR,20260427,122400,16.488,16.489,16.485,16.485
USDZAR,20260427,122500,16.484,16.489,16.484,16.489
USDZAR,20260427,122600,16.490,16.491,16.489,16.490
USDZAR,20260427,122700,16.489,16.490,16.489,16.489
USDZAR,20260427,122800,16.490,16.490,16.487,16.487
USDZAR,20260427,122900,16.488,16.488,16.485,16.486
USDZAR,20260427,123000,16.487,16.488,16.486,16.486
USDZAR,20260427,123100,16.487,16.488,16.484,16.484
USDZAR,20260427,123200,16.485,16.485,16.484,16.484
USDZAR,20260427,123300,16.485,16.485,16.480,16.481
USDZAR,20260427,123400,16.482,16.482,16.480,16.482
USDZAR,20260427,123500,16.481,16.483,16.481,16.483
USDZAR,20260427,123600,16.482,16.484,16.482,16.484
USDZAR,20260427,123700,16.483,16.483,16.481,16.481
USDZAR,20260427,123800,16.480,16.480,16.478,16.479
USDZAR,20260427,123900,16.480,16.481,16.479,16.480
USDZAR,20260427,124000,16.481,16.484,16.481,16.481
USDZAR,20260427,124100,16.480,16.480,16.475,16.475
USDZAR,20260427,124200,16.476,16.476,16.473,16.474
USDZAR,20260427,124300,16.475,16.475,16.474,16.474
USDZAR,20260427,124400,16.473,16.476,16.473,16.475
USDZAR,20260427,124500,16.474,16.474,16.472,16.472
USDZAR,20260427,124600,16.473,16.473,16.465,16.465
USDZAR,20260427,124700,16.466,16.468,16.466,16.468
USDZAR,20260427,124800,16.469,16.471,16.469,16.470
USDZAR,20260427,124900,16.471,16.471,16.468,16.468
USDZAR,20260427,125000,16.469,16.472,16.469,16.472
USDZAR,20260427,125100,16.471,16.473,16.470,16.473
USDZAR,20260427,125200,16.472,16.472,16.469,16.470
USDZAR,20260427,125300,16.469,16.470,16.468,16.469
USDZAR,20260427,125400,16.468,16.470,16.468,16.470
USDZAR,20260427,125500,16.471,16.472,16.470,16.471
USDZAR,20260427,125600,16.470,16.470,16.469,16.470
USDZAR,20260427,125700,16.471,16.472,16.469,16.472
USDZAR,20260427,125800,16.471,16.472,16.468,16.469
USDZAR,20260427,125900,16.470,16.471,16.468,16.470
USDZAR,20260427,130000,16.471,16.471,16.469,16.470
USDZAR,20260427,130100,16.469,16.472,16.469,16.472
USDZAR,20260427,130200,16.471,16.478,16.471,16.476
USDZAR,20260427,130300,16.475,16.476,16.473,16.474
USDZAR,20260427,130400,16.473,16.475,16.473,16.475
USDZAR,20260427,130500,16.476,16.476,16.474,16.476
USDZAR,20260427,130600,16.477,16.477,16.473,16.474
USDZAR,20260427,130700,16.473,16.475,16.473,16.473
USDZAR,20260427,130800,16.474,16.474,16.473,16.473
USDZAR,20260427,130900,16.472,16.474,16.472,16.473
USDZAR,20260427,131000,16.474,16.476,16.473,16.476
USDZAR,20260427,131100,16.477,16.480,16.476,16.479
USDZAR,20260427,131200,16.480,16.483,16.480,16.482
USDZAR,20260427,131300,16.483,16.483,16.481,16.481
USDZAR,20260427,131400,16.482,16.482,16.480,16.480
USDZAR,20260427,131500,16.481,16.486,16.481,16.485
USDZAR,20260427,131600,16.486,16.486,16.481,16.483
USDZAR,20260427,131700,16.485,16.489,16.485,16.488
USDZAR,20260427,131800,16.489,16.489,16.487,16.487
USDZAR,20260427,131900,16.488,16.488,16.485,16.486
USDZAR,20260427,132000,16.485,16.485,16.482,16.482
USDZAR,20260427,132100,16.481,16.484,16.481,16.484
USDZAR,20260427,132200,16.485,16.485,16.483,16.483
USDZAR,20260427,132300,16.484,16.487,16.483,16.484
USDZAR,20260427,132400,16.485,16.485,16.472,16.472
USDZAR,20260427,132500,16.471,16.473,16.470,16.473
USDZAR,20260427,132600,16.474,16.476,16.474,16.476
USDZAR,20260427,132700,16.475,16.475,16.472,16.472
USDZAR,20260427,132800,16.471,16.474,16.471,16.472
USDZAR,20260427,132900,16.473,16.474,16.473,16.473
USDZAR,20260427,133000,16.472,16.473,16.470,16.472
USDZAR,20260427,133100,16.473,16.481,16.473,16.479
USDZAR,20260427,133200,16.478,16.478,16.475,16.475
USDZAR,20260427,133300,16.476,16.476,16.474,16.475
USDZAR,20260427,133400,16.474,16.479,16.474,16.479
USDZAR,20260427,133500,16.478,16.479,16.478,16.479
USDZAR,20260427,133600,16.480,16.481,16.479,16.480
USDZAR,20260427,133700,16.481,16.482,16.481,16.482
USDZAR,20260427,133800,16.481,16.483,16.480,16.483
USDZAR,20260427,133900,16.484,16.484,16.484,16.484
USDZAR,20260427,134000,16.485,16.486,16.483,16.484
USDZAR,20260427,134100,16.485,16.486,16.485,16.486
USDZAR,20260427,134200,16.487,16.487,16.485,16.487
USDZAR,20260427,134300,16.486,16.486,16.485,16.485
USDZAR,20260427,134400,16.484,16.484,16.480,16.481
USDZAR,20260427,134500,16.482,16.485,16.482,16.485
USDZAR,20260427,134600,16.484,16.484,16.482,16.482
USDZAR,20260427,134700,16.482,16.482,16.482,16.482
USDZAR,20260427,134800,16.482,16.482,16.482,16.482
USDZAR,20260427,134900,16.483,16.485,16.483,16.485
USDZAR,20260427,135000,16.484,16.484,16.482,16.483
USDZAR,20260427,135100,16.482,16.485,16.482,16.484
USDZAR,20260427,135200,16.485,16.486,16.485,16.486
USDZAR,20260427,135300,16.485,16.488,16.485,16.488
USDZAR,20260427,135400,16.489,16.490,16.488,16.490
USDZAR,20260427,135500,16.489,16.492,16.488,16.491
USDZAR,20260427,135600,16.490,16.495,16.490,16.495
USDZAR,20260427,135700,16.494,16.495,16.493,16.493
USDZAR,20260427,135800,16.492,16.494,16.491,16.492
USDZAR,20260427,135900,16.491,16.492,16.491,16.492
USDZAR,20260427,140000,16.491,16.491,16.490,16.491
USDZAR,20260427,140100,16.490,16.490,16.484,16.486
USDZAR,20260427,140200,16.487,16.487,16.484,16.485
USDZAR,20260427,140300,16.484,16.484,16.478,16.480
USDZAR,20260427,140400,16.481,16.483,16.481,16.482
USDZAR,20260427,140500,16.483,16.483,16.480,16.481
USDZAR,20260427,140600,16.482,16.482,16.478,16.480
USDZAR,20260427,140700,16.478,16.482,16.478,16.481
USDZAR,20260427,140800,16.480,16.480,16.478,16.479
USDZAR,20260427,140900,16.480,16.481,16.477,16.477
USDZAR,20260427,141000,16.478,16.478,16.472,16.473
USDZAR,20260427,141100,16.472,16.472,16.469,16.471
USDZAR,20260427,141200,16.472,16.473,16.469,16.469
USDZAR,20260427,141300,16.468,16.469,16.465,16.468
USDZAR,20260427,141400,16.469,16.469,16.467,16.468
USDZAR,20260427,141500,16.467,16.469,16.460,16.460
USDZAR,20260427,141600,16.459,16.465,16.457,16.457
USDZAR,20260427,141700,16.456,16.465,16.455,16.464
USDZAR,20260427,141800,16.463,16.463,16.461,16.461
USDZAR,20260427,141900,16.462,16.462,16.457,16.457
USDZAR,20260427,142000,16.458,16.459,16.456,16.458
USDZAR,20260427,142100,16.457,16.463,16.457,16.462
USDZAR,20260427,142200,16.463,16.471,16.463,16.469
USDZAR,20260427,142300,16.470,16.471,16.465,16.467
USDZAR,20260427,142400,16.468,16.473,16.468,16.473
USDZAR,20260427,142500,16.474,16.474,16.466,16.468
USDZAR,20260427,142600,16.467,16.469,16.464,16.468
USDZAR,20260427,142700,16.469,16.472,16.468,16.468
USDZAR,20260427,142800,16.470,16.475,16.469,16.475
USDZAR,20260427,142900,16.476,16.478,16.470,16.471
USDZAR,20260427,143000,16.470,16.470,16.467,16.467
USDZAR,20260427,143100,16.468,16.471,16.467,16.469
USDZAR,20260427,143200,16.470,16.470,16.466,16.466
USDZAR,20260427,143300,16.467,16.468,16.467,16.467
USDZAR,20260427,143400,16.468,16.471,16.467,16.467
USDZAR,20260427,143500,16.466,16.471,16.466,16.471
USDZAR,20260427,143600,16.470,16.470,16.467,16.469
USDZAR,20260427,143700,16.468,16.476,16.468,16.476
USDZAR,20260427,143800,16.477,16.477,16.473,16.474
USDZAR,20260427,143900,16.475,16.478,16.475,16.476
USDZAR,20260427,144000,16.477,16.480,16.477,16.478
USDZAR,20260427,144100,16.477,16.478,16.476,16.477
USDZAR,20260427,144200,16.476,16.479,16.473,16.479
USDZAR,20260427,144300,16.478,16.479,16.473,16.474
USDZAR,20260427,144400,16.475,16.475,16.472,16.473
USDZAR,20260427,144500,16.472,16.475,16.472,16.475
USDZAR,20260427,144600,16.476,16.481,16.476,16.477
USDZAR,20260427,144700,16.478,16.478,16.472,16.472
USDZAR,20260427,144800,16.473,16.476,16.473,16.474
USDZAR,20260427,144900,16.473,16.473,16.469,16.469
USDZAR,20260427,145000,16.470,16.473,16.469,16.471
USDZAR,20260427,145100,16.472,16.475,16.472,16.475
USDZAR,20260427,145200,16.474,16.479,16.474,16.478
USDZAR,20260427,145300,16.477,16.479,16.476,16.476
USDZAR,20260427,145400,16.477,16.482,16.477,16.482
USDZAR,20260427,145500,16.481,16.481,16.478,16.478
USDZAR,20260427,145600,16.479,16.490,16.478,16.490
USDZAR,20260427,145700,16.491,16.492,16.488,16.489
USDZAR,20260427,145800,16.488,16.488,16.483,16.485
USDZAR,20260427,145900,16.486,16.494,16.486,16.492
USDZAR,20260427,150000,16.493,16.497,16.490,16.493
USDZAR,20260427,150100,16.494,16.497,16.493,16.496
USDZAR,20260427,150200,16.495,16.505,16.494,16.502
USDZAR,20260427,150300,16.501,16.501,16.496,16.500
USDZAR,20260427,150400,16.501,16.501,16.495,16.496
USDZAR,20260427,150500,16.495,16.495,16.491,16.491
USDZAR,20260427,150600,16.490,16.499,16.490,16.495
USDZAR,20260427,150700,16.496,16.496,16.491,16.491
USDZAR,20260427,150800,16.490,16.491,16.487,16.491
USDZAR,20260427,150900,16.490,16.492,16.487,16.487
USDZAR,20260427,151000,16.488,16.490,16.487,16.490
USDZAR,20260427,151100,16.491,16.491,16.479,16.479
USDZAR,20260427,151200,16.480,16.482,16.473,16.478
USDZAR,20260427,151300,16.479,16.480,16.476,16.477
USDZAR,20260427,151400,16.478,16.482,16.474,16.481
USDZAR,20260427,151500,16.480,16.481,16.478,16.480
USDZAR,20260427,151600,16.481,16.481,16.473,16.473
USDZAR,20260427,151700,16.474,16.474,16.467,16.468
USDZAR,20260427,151800,16.469,16.469,16.467,16.468
USDZAR,20260427,151900,16.467,16.472,16.467,16.472
USDZAR,20260427,152000,16.473,16.474,16.470,16.471
USDZAR,20260427,152100,16.472,16.472,16.469,16.470
USDZAR,20260427,152200,16.471,16.474,16.469,16.474
USDZAR,20260427,152300,16.473,16.474,16.472,16.473
USDZAR,20260427,152400,16.472,16.473,16.471,16.473
USDZAR,20260427,152500,16.472,16.475,16.472,16.474
USDZAR,20260427,152600,16.475,16.477,16.475,16.477
USDZAR,20260427,152700,16.477,16.477,16.475,16.476
USDZAR,20260427,152800,16.477,16.480,16.477,16.478
USDZAR,20260427,152900,16.477,16.479,16.477,16.477
USDZAR,20260427,153000,16.476,16.480,16.474,16.479
USDZAR,20260427,153100,16.478,16.485,16.475,16.481
USDZAR,20260427,153200,16.482,16.483,16.478,16.478
USDZAR,20260427,153300,16.477,16.481,16.477,16.477
USDZAR,20260427,153400,16.478,16.489,16.478,16.486
USDZAR,20260427,153500,16.485,16.488,16.485,16.486
USDZAR,20260427,153600,16.485,16.486,16.481,16.485
USDZAR,20260427,153700,16.486,16.488,16.484,16.485
USDZAR,20260427,153800,16.484,16.486,16.482,16.486
USDZAR,20260427,153900,16.485,16.487,16.485,16.485
USDZAR,20260427,154000,16.486,16.488,16.484,16.484
USDZAR,20260427,154100,16.482,16.491,16.482,16.488
USDZAR,20260427,154200,16.487,16.488,16.485,16.485
USDZAR,20260427,154300,16.486,16.490,16.486,16.489
USDZAR,20260427,154400,16.490,16.491,16.489,16.489
USDZAR,20260427,154500,16.490,16.495,16.489,16.494
USDZAR,20260427,154600,16.492,16.500,16.492,16.499
USDZAR,20260427,154700,16.498,16.500,16.494,16.495
USDZAR,20260427,154800,16.496,16.504,16.496,16.500
USDZAR,20260427,154900,16.499,16.503,16.498,16.503
USDZAR,20260427,155000,16.502,16.508,16.502,16.508
USDZAR,20260427,155100,16.507,16.509,16.502,16.504
USDZAR,20260427,155200,16.505,16.509,16.505,16.506
USDZAR,20260427,155300,16.507,16.508,16.501,16.501
USDZAR,20260427,155400,16.500,16.501,16.498,16.499
USDZAR,20260427,155500,16.500,16.503,16.500,16.501
USDZAR,20260427,155600,16.500,16.502,16.498,16.502
USDZAR,20260427,155700,16.503,16.505,16.500,16.501
USDZAR,20260427,155800,16.500,16.501,16.499,16.500
USDZAR,20260427,155900,16.501,16.502,16.495,16.497
USDZAR,20260427,160000,16.496,16.496,16.493,16.494
USDZAR,20260427,160100,16.495,16.504,16.495,16.502
USDZAR,20260427,160200,16.500,16.500,16.496,16.496
USDZAR,20260427,160300,16.498,16.501,16.498,16.500
USDZAR,20260427,160400,16.499,16.499,16.494,16.495
USDZAR,20260427,160500,16.494,16.498,16.494,16.496
USDZAR,20260427,160600,16.497,16.498,16.494,16.495
USDZAR,20260427,160700,16.494,16.495,16.490,16.493
USDZAR,20260427,160800,16.494,16.495,16.493,16.494
USDZAR,20260427,160900,16.493,16.495,16.492,16.495
USDZAR,20260427,161000,16.496,16.496,16.494,16.495
USDZAR,20260427,161100,16.496,16.499,16.496,16.497
USDZAR,20260427,161200,16.496,16.497,16.494,16.494
USDZAR,20260427,161300,16.493,16.494,16.491,16.493
USDZAR,20260427,161400,16.494,16.501,16.494,16.498
USDZAR,20260427,161500,16.497,16.498,16.495,16.498
USDZAR,20260427,161600,16.498,16.498,16.498,16.498
USDZAR,20260427,161700,16.497,16.498,16.493,16.493
USDZAR,20260427,161800,16.492,16.496,16.492,16.495
USDZAR,20260427,161900,16.494,16.495,16.491,16.492
USDZAR,20260427,162000,16.491,16.495,16.490,16.495
USDZAR,20260427,162100,16.496,16.497,16.494,16.495
USDZAR,20260427,162200,16.496,16.496,16.493,16.495
USDZAR,20260427,162300,16.496,16.497,16.494,16.496
USDZAR,20260427,162400,16.497,16.497,16.495,16.497
USDZAR,20260427,162500,16.498,16.499,16.495,16.496
USDZAR,20260427,162600,16.495,16.496,16.493,16.495
USDZAR,20260427,162700,16.494,16.503,16.494,16.503
USDZAR,20260427,162800,16.502,16.502,16.500,16.501
USDZAR,20260427,162900,16.500,16.503,16.499,16.503
USDZAR,20260427,163000,16.502,16.503,16.501,16.502
USDZAR,20260427,163100,16.501,16.503,16.501,16.502
USDZAR,20260427,163200,16.503,16.508,16.503,16.503
USDZAR,20260427,163300,16.504,16.506,16.503,16.506
USDZAR,20260427,163400,16.505,16.505,16.500,16.503
USDZAR,20260427,163500,16.502,16.504,16.499,16.499
USDZAR,20260427,163600,16.498,16.498,16.495,16.496
USDZAR,20260427,163700,16.488,16.495,16.486,16.494
USDZAR,20260427,163800,16.495,16.495,16.493,16.494
USDZAR,20260427,163900,16.493,16.495,16.493,16.493
USDZAR,20260427,164000,16.489,16.491,16.487,16.487
USDZAR,20260427,164100,16.486,16.494,16.486,16.494
USDZAR,20260427,164200,16.495,16.498,16.495,16.498
USDZAR,20260427,164300,16.497,16.497,16.493,16.493
USDZAR,20260427,164400,16.495,16.495,16.491,16.492
USDZAR,20260427,164500,16.491,16.491,16.487,16.488
USDZAR,20260427,164600,16.489,16.494,16.488,16.494
USDZAR,20260427,164700,16.495,16.495,16.494,16.494
USDZAR,20260427,164800,16.495,16.495,16.493,16.494
USDZAR,20260427,164900,16.493,16.493,16.488,16.488
USDZAR,20260427,165000,16.489,16.489,16.487,16.488
USDZAR,20260427,165100,16.487,16.494,16.486,16.492
USDZAR,20260427,165200,16.491,16.493,16.490,16.493
USDZAR,20260427,165300,16.494,16.498,16.494,16.498
USDZAR,20260427,165400,16.499,16.504,16.499,16.503
USDZAR,20260427,165500,16.502,16.503,16.500,16.501
USDZAR,20260427,165600,16.503,16.510,16.503,16.509
USDZAR,20260427,165700,16.508,16.515,16.507,16.507
USDZAR,20260427,165800,16.506,16.507,16.500,16.502
USDZAR,20260427,165900,16.503,16.505,16.501,16.504
USDZAR,20260427,170000,16.503,16.504,16.500,16.501
USDZAR,20260427,170100,16.500,16.502,16.499,16.502
USDZAR,20260427,170200,16.503,16.505,16.502,16.502
USDZAR,20260427,170300,16.503,16.515,16.503,16.515
USDZAR,20260427,170400,16.514,16.522,16.513,16.522
USDZAR,20260427,170500,16.521,16.521,16.516,16.517
USDZAR,20260427,170600,16.516,16.519,16.516,16.517
USDZAR,20260427,170700,16.518,16.518,16.515,16.517
USDZAR,20260427,170800,16.518,16.523,16.518,16.521
USDZAR,20260427,170900,16.520,16.521,16.519,16.521
USDZAR,20260427,171000,16.520,16.520,16.518,16.519
USDZAR,20260427,171100,16.521,16.521,16.516,16.517
USDZAR,20260427,171200,16.518,16.520,16.518,16.518
USDZAR,20260427,171300,16.517,16.522,16.517,16.521
USDZAR,20260427,171400,16.520,16.525,16.520,16.524
USDZAR,20260427,171500,16.523,16.523,16.521,16.521
USDZAR,20260427,171600,16.522,16.522,16.519,16.521
USDZAR,20260427,171700,16.522,16.522,16.519,16.519
USDZAR,20260427,171800,16.520,16.523,16.519,16.523
USDZAR,20260427,171900,16.522,16.530,16.520,16.530
USDZAR,20260427,172000,16.529,16.530,16.528,16.529
USDZAR,20260427,172100,16.528,16.528,16.525,16.527
USDZAR,20260427,172200,16.526,16.530,16.526,16.530
USDZAR,20260427,172300,16.531,16.545,16.531,16.540
USDZAR,20260427,172400,16.542,16.546,16.537,16.537
USDZAR,20260427,172500,16.536,16.540,16.536,16.540
USDZAR,20260427,172600,16.541,16.545,16.540,16.540
USDZAR,20260427,172700,16.539,16.539,16.533,16.533
USDZAR,20260427,172800,16.532,16.537,16.530,16.536
USDZAR,20260427,172900,16.535,16.539,16.535,16.538
USDZAR,20260427,173000,16.539,16.539,16.530,16.530
USDZAR,20260427,173100,16.528,16.529,16.525,16.525
USDZAR,20260427,173200,16.526,16.529,16.524,16.528
USDZAR,20260427,173300,16.529,16.531,16.528,16.531
USDZAR,20260427,173400,16.530,16.533,16.530,16.533
USDZAR,20260427,173500,16.532,16.533,16.528,16.530
USDZAR,20260427,173600,16.529,16.536,16.529,16.534
USDZAR,20260427,173700,16.533,16.535,16.532,16.534
USDZAR,20260427,173800,16.535,16.536,16.534,16.536
USDZAR,20260427,173900,16.535,16.535,16.532,16.532
USDZAR,20260427,174000,16.531,16.531,16.528,16.529
USDZAR,20260427,174100,16.530,16.530,16.526,16.529
USDZAR,20260427,174200,16.528,16.528,16.521,16.524
USDZAR,20260427,174300,16.523,16.524,16.520,16.522
USDZAR,20260427,174400,16.521,16.524,16.521,16.524
USDZAR,20260427,174500,16.523,16.532,16.523,16.527
USDZAR,20260427,174600,16.528,16.530,16.527,16.528
USDZAR,20260427,174700,16.529,16.531,16.529,16.529
USDZAR,20260427,174800,16.528,16.533,16.526,16.533
USDZAR,20260427,174900,16.534,16.535,16.534,16.534
USDZAR,20260427,175000,16.533,16.541,16.533,16.541
USDZAR,20260427,175100,16.540,16.542,16.539,16.540
USDZAR,20260427,175200,16.539,16.540,16.539,16.539
USDZAR,20260427,175300,16.539,16.540,16.538,16.538
USDZAR,20260427,175400,16.537,16.537,16.536,16.537
USDZAR,20260427,175500,16.538,16.538,16.536,16.537
USDZAR,20260427,175600,16.536,16.538,16.534,16.537
USDZAR,20260427,175700,16.538,16.540,16.538,16.540
USDZAR,20260427,175800,16.541,16.542,16.539,16.539
USDZAR,20260427,175900,16.538,16.538,16.536,16.538
USDZAR,20260427,180000,16.539,16.540,16.537,16.537
USDZAR,20260427,180100,16.538,16.538,16.536,16.537
USDZAR,20260427,180200,16.538,16.539,16.538,16.539
USDZAR,20260427,180300,16.538,16.539,16.538,16.539
USDZAR,20260427,180400,16.538,16.539,16.537,16.539
USDZAR,20260427,180500,16.538,16.538,16.534,16.535
USDZAR,20260427,180600,16.534,16.535,16.533,16.534
USDZAR,20260427,180700,16.533,16.533,16.531,16.531
USDZAR,20260427,180800,16.532,16.532,16.526,16.527
USDZAR,20260427,180900,16.528,16.528,16.525,16.528
USDZAR,20260427,181000,16.529,16.531,16.529,16.531
USDZAR,20260427,181100,16.530,16.531,16.529,16.531
USDZAR,20260427,181200,16.530,16.531,16.530,16.531
USDZAR,20260427,181300,16.532,16.532,16.530,16.530
USDZAR,20260427,181400,16.529,16.529,16.529,16.529
USDZAR,20260427,181500,16.529,16.532,16.525,16.529
USDZAR,20260427,181600,16.530,16.530,16.526,16.526
USDZAR,20260427,181700,16.527,16.529,16.522,16.522
USDZAR,20260427,181800,16.521,16.522,16.521,16.521
USDZAR,20260427,181900,16.522,16.523,16.521,16.522
USDZAR,20260427,182000,16.521,16.524,16.521,16.524
USDZAR,20260427,182100,16.523,16.530,16.523,16.526
USDZAR,20260427,182200,16.527,16.527,16.526,16.526
USDZAR,20260427,182300,16.527,16.529,16.527,16.528
USDZAR,20260427,182400,16.529,16.529,16.528,16.528
USDZAR,20260427,182500,16.528,16.528,16.528,16.528
USDZAR,20260427,182600,16.529,16.529,16.526,16.526
USDZAR,20260427,182700,16.525,16.526,16.524,16.525
USDZAR,20260427,182800,16.524,16.525,16.523,16.525
USDZAR,20260427,182900,16.526,16.526,16.526,16.526
USDZAR,20260427,183000,16.527,16.528,16.527,16.528
USDZAR,20260427,183100,16.527,16.527,16.522,16.523
USDZAR,20260427,183200,16.523,16.523,16.523,16.523
USDZAR,20260427,183300,16.524,16.526,16.522,16.522
USDZAR,20260427,183400,16.521,16.522,16.521,16.521
USDZAR,20260427,183500,16.522,16.524,16.522,16.522
USDZAR,20260427,183600,16.521,16.523,16.521,16.523
USDZAR,20260427,183700,16.522,16.525,16.522,16.523
USDZAR,20260427,183800,16.524,16.524,16.522,16.522
USDZAR,20260427,183900,16.523,16.525,16.523,16.524
USDZAR,20260427,184000,16.524,16.524,16.524,16.524
USDZAR,20260427,184100,16.525,16.525,16.524,16.524
USDZAR,20260427,184200,16.523,16.525,16.523,16.525
USDZAR,20260427,184300,16.524,16.527,16.524,16.527
USDZAR,20260427,184400,16.526,16.526,16.525,16.526
USDZAR,20260427,184500,16.527,16.529,16.527,16.529
USDZAR,20260427,184600,16.528,16.528,16.526,16.526
USDZAR,20260427,184700,16.525,16.525,16.521,16.521
USDZAR,20260427,184800,16.522,16.523,16.522,16.523
USDZAR,20260427,184900,16.524,16.530,16.524,16.530
USDZAR,20260427,185000,16.529,16.530,16.529,16.530
USDZAR,20260427,185100,16.531,16.531,16.530,16.530
USDZAR,20260427,185200,16.529,16.531,16.528,16.531
USDZAR,20260427,185300,16.532,16.537,16.532,16.536
USDZAR,20260427,185400,16.535,16.535,16.534,16.535
USDZAR,20260427,185500,16.536,16.538,16.536,16.538
USDZAR,20260427,185600,16.539,16.539,16.537,16.537
USDZAR,20260427,185700,16.536,16.537,16.536,16.536
USDZAR,20260427,185800,16.537,16.537,16.535,16.535
USDZAR,20260427,185900,16.534,16.537,16.533,16.537
USDZAR,20260427,190000,16.538,16.538,16.537,16.537
USDZAR,20260427,190100,16.538,16.538,16.534,16.537
USDZAR,20260427,190200,16.538,16.539,16.537,16.539
USDZAR,20260427,190300,16.540,16.541,16.539,16.540
USDZAR,20260427,190400,16.539,16.542,16.539,16.541
USDZAR,20260427,190500,16.542,16.544,16.541,16.544
USDZAR,20260427,190600,16.543,16.544,16.543,16.544
USDZAR,20260427,190700,16.543,16.543,16.541,16.542
USDZAR,20260427,190800,16.541,16.542,16.540,16.540
USDZAR,20260427,190900,16.541,16.543,16.541,16.542
USDZAR,20260427,191000,16.542,16.542,16.542,16.542
USDZAR,20260427,191100,16.542,16.542,16.541,16.542
USDZAR,20260427,191200,16.541,16.541,16.541,16.541
USDZAR,20260427,191300,16.542,16.542,16.540,16.540
USDZAR,20260427,191400,16.540,16.540,16.540,16.540
USDZAR,20260427,191500,16.540,16.540,16.540,16.540
USDZAR,20260427,191600,16.539,16.539,16.539,16.539
USDZAR,20260427,191700,16.540,16.548,16.540,16.548
USDZAR,20260427,191800,16.549,16.551,16.549,16.550
USDZAR,20260427,191900,16.551,16.554,16.551,16.553
USDZAR,20260427,192000,16.554,16.554,16.553,16.553
USDZAR,20260427,192100,16.554,16.554,16.553,16.553
USDZAR,20260427,192200,16.552,16.554,16.552,16.553
USDZAR,20260427,192300,16.552,16.552,16.550,16.550
USDZAR,20260427,192400,16.549,16.549,16.539,16.540
USDZAR,20260427,192500,16.541,16.545,16.541,16.545
USDZAR,20260427,192600,16.544,16.545,16.540,16.541
USDZAR,20260427,192700,16.542,16.544,16.541,16.541
USDZAR,20260427,192800,16.542,16.542,16.540,16.541
USDZAR,20260427,192900,16.540,16.543,16.540,16.543
USDZAR,20260427,193000,16.544,16.544,16.544,16.544
USDZAR,20260427,193100,16.544,16.544,16.541,16.541
USDZAR,20260427,193200,16.540,16.541,16.537,16.538
USDZAR,20260427,193300,16.539,16.539,16.535,16.535
USDZAR,20260427,193400,16.534,16.534,16.529,16.530
USDZAR,20260427,193500,16.529,16.530,16.529,16.530
USDZAR,20260427,193600,16.531,16.532,16.528,16.529
USDZAR,20260427,193700,16.530,16.530,16.528,16.530
USDZAR,20260427,193800,16.529,16.529,16.528,16.529
USDZAR,20260427,193900,16.528,16.531,16.528,16.531
USDZAR,20260427,194000,16.532,16.537,16.532,16.537
USDZAR,20260427,194100,16.536,16.539,16.536,16.539
USDZAR,20260427,194200,16.538,16.538,16.537,16.538
USDZAR,20260427,194300,16.537,16.540,16.537,16.540
USDZAR,20260427,194400,16.539,16.540,16.538,16.538
USDZAR,20260427,194500,16.539,16.540,16.539,16.539
USDZAR,20260427,194600,16.540,16.541,16.540,16.540
USDZAR,20260427,194700,16.541,16.543,16.541,16.543
USDZAR,20260427,194800,16.543,16.543,16.542,16.542
USDZAR,20260427,194900,16.543,16.544,16.542,16.542
USDZAR,20260427,195000,16.541,16.542,16.541,16.542
USDZAR,20260427,195100,16.543,16.544,16.543,16.544
USDZAR,20260427,195200,16.543,16.545,16.543,16.545
USDZAR,20260427,195300,16.545,16.545,16.545,16.545
USDZAR,20260427,195400,16.545,16.546,16.545,16.545
USDZAR,20260427,195500,16.546,16.546,16.545,16.545
USDZAR,20260427,195600,16.544,16.544,16.544,16.544
USDZAR,20260427,195700,16.544,16.544,16.544,16.544
USDZAR,20260427,195800,16.544,16.544,16.544,16.544
USDZAR,20260427,195900,16.544,16.544,16.544,16.544
USDZAR,20260427,200000,16.544,16.545,16.544,16.545
USDZAR,20260427,200100,16.546,16.549,16.546,16.549
USDZAR,20260427,200200,16.549,16.550,16.549,16.549
USDZAR,20260427,200300,16.548,16.549,16.547,16.549
USDZAR,20260427,200400,16.549,16.549,16.549,16.549
USDZAR,20260427,200500,16.548,16.550,16.547,16.550
USDZAR,20260427,200600,16.551,16.553,16.551,16.551
USDZAR,20260427,200700,16.552,16.552,16.549,16.549
USDZAR,20260427,200800,16.550,16.550,16.548,16.548
USDZAR,20260427,200900,16.549,16.549,16.549,16.549
USDZAR,20260427,201000,16.549,16.549,16.548,16.548
USDZAR,20260427,201100,16.549,16.549,16.546,16.546
USDZAR,20260427,201200,16.545,16.546,16.545,16.546
USDZAR,20260427,201300,16.546,16.546,16.544,16.544
USDZAR,20260427,201400,16.543,16.545,16.543,16.544
USDZAR,20260427,201500,16.545,16.545,16.544,16.544
USDZAR,20260427,201600,16.543,16.544,16.543,16.544
USDZAR,20260427,201700,16.544,16.544,16.544,16.544
USDZAR,20260427,201800,16.543,16.543,16.541,16.541
USDZAR,20260427,201900,16.542,16.542,16.542,16.542
USDZAR,20260427,202000,16.542,16.542,16.542,16.542
USDZAR,20260427,202100,16.543,16.543,16.542,16.542
USDZAR,20260427,202200,16.541,16.543,16.541,16.541
USDZAR,20260427,202300,16.542,16.542,16.540,16.541
USDZAR,20260427,202400,16.540,16.542,16.539,16.542
USDZAR,20260427,202500,16.543,16.543,16.543,16.543
USDZAR,20260427,202600,16.543,16.543,16.543,16.543
USDZAR,20260427,202700,16.543,16.543,16.542,16.542
USDZAR,20260427,202800,16.542,16.542,16.541,16.542
USDZAR,20260427,202900,16.543,16.545,16.543,16.545
USDZAR,20260427,203000,16.543,16.543,16.541,16.541
USDZAR,20260427,203100,16.538,16.540,16.538,16.540
USDZAR,20260427,203200,16.541,16.541,16.541,16.541
USDZAR,20260427,203300,16.541,16.541,16.541,16.541
USDZAR,20260427,203400,16.541,16.541,16.541,16.541
USDZAR,20260427,203500,16.542,16.542,16.542,16.542
USDZAR,20260427,203600,16.542,16.542,16.542,16.542
USDZAR,20260427,203700,16.542,16.542,16.541,16.541
USDZAR,20260427,203800,16.542,16.542,16.542,16.542
USDZAR,20260427,203900,16.542,16.542,16.540,16.540
USDZAR,20260427,204000,16.540,16.540,16.540,16.540
USDZAR,20260427,204100,16.541,16.541,16.541,16.541
USDZAR,20260427,204200,16.541,16.543,16.541,16.543
USDZAR,20260427,204300,16.542,16.542,16.541,16.541
USDZAR,20260427,204400,16.541,16.542,16.541,16.542
USDZAR,20260427,204500,16.543,16.547,16.543,16.547
USDZAR,20260427,204600,16.547,16.547,16.546,16.546
USDZAR,20260427,204700,16.545,16.545,16.544,16.544
USDZAR,20260427,204800,16.543,16.543,16.543,16.543
USDZAR,20260427,204900,16.543,16.544,16.543,16.544
USDZAR,20260427,205000,16.543,16.544,16.543,16.544
USDZAR,20260427,205100,16.544,16.544,16.543,16.543
USDZAR,20260427,205200,16.542,16.544,16.542,16.544
USDZAR,20260427,205300,16.544,16.544,16.544,16.544
USDZAR,20260427,205400,16.545,16.546,16.545,16.546
USDZAR,20260427,205500,16.546,16.548,16.546,16.548
USDZAR,20260427,205600,16.549,16.549,16.549,16.549
USDZAR,20260427,205700,16.549,16.549,16.549,16.549
USDZAR,20260427,205800,16.549,16.549,16.548,16.548
USDZAR,20260427,205900,16.549,16.549,16.548,16.548
USDZAR,20260427,210000,16.549,16.549,16.548,16.548
USDZAR,20260427,210100,16.547,16.548,16.547,16.548
USDZAR,20260427,210200,16.547,16.547,16.547,16.547
USDZAR,20260427,210300,16.547,16.548,16.547,16.548
USDZAR,20260427,210400,16.548,16.548,16.548,16.548
USDZAR,20260427,210500,16.548,16.548,16.548,16.548
USDZAR,20260427,210600,16.548,16.548,16.548,16.548
USDZAR,20260427,210700,16.549,16.550,16.549,16.550
USDZAR,20260427,210800,16.549,16.549,16.548,16.548
USDZAR,20260427,210900,16.549,16.549,16.549,16.549
USDZAR,20260427,211000,16.548,16.548,16.548,16.548
USDZAR,20260427,211100,16.548,16.548,16.548,16.548
USDZAR,20260427,211200,16.548,16.548,16.548,16.548
USDZAR,20260427,211300,16.548,16.548,16.547,16.547
USDZAR,20260427,211400,16.546,16.546,16.544,16.544
USDZAR,20260427,211500,16.544,16.544,16.544,16.544
USDZAR,20260427,211600,16.545,16.545,16.544,16.544
USDZAR,20260427,211700,16.544,16.544,16.543,16.543
USDZAR,20260427,211800,16.542,16.542,16.542,16.542
USDZAR,20260427,211900,16.542,16.542,16.542,16.542
USDZAR,20260427,212000,16.542,16.543,16.542,16.542
USDZAR,20260427,212100,16.542,16.542,16.542,16.542
USDZAR,20260427,212200,16.542,16.542,16.542,16.542
USDZAR,20260427,212300,16.541,16.541,16.540,16.541
USDZAR,20260427,212400,16.541,16.541,16.541,16.541
USDZAR,20260427,212500,16.541,16.541,16.541,16.541
USDZAR,20260427,212600,16.540,16.541,16.540,16.541
USDZAR,20260427,212700,16.540,16.540,16.540,16.540
USDZAR,20260427,212800,16.540,16.540,16.540,16.540
USDZAR,20260427,212900,16.540,16.540,16.540,16.540
USDZAR,20260427,213000,16.540,16.540,16.540,16.540
USDZAR,20260427,213100,16.541,16.542,16.541,16.542
USDZAR,20260427,213200,16.542,16.542,16.542,16.542
USDZAR,20260427,213300,16.541,16.541,16.541,16.541
USDZAR,20260427,213400,16.541,16.544,16.541,16.544
USDZAR,20260427,213500,16.545,16.545,16.544,16.544
USDZAR,20260427,213600,16.545,16.547,16.545,16.546
USDZAR,20260427,213700,16.547,16.547,16.547,16.547
USDZAR,20260427,213800,16.547,16.547,16.547,16.547
USDZAR,20260427,213900,16.548,16.548,16.544,16.544
USDZAR,20260427,214000,16.544,16.544,16.544,16.544
USDZAR,20260427,214100,16.543,16.544,16.543,16.543
USDZAR,20260427,214200,16.544,16.544,16.544,16.544
USDZAR,20260427,214300,16.544,16.545,16.544,16.544
USDZAR,20260427,214400,16.545,16.545,16.545,16.545
USDZAR,20260427,214500,16.544,16.544,16.543,16.543
USDZAR,20260427,214600,16.542,16.542,16.536,16.539
USDZAR,20260427,214700,16.540,16.544,16.540,16.544
USDZAR,20260427,214800,16.545,16.546,16.544,16.545
USDZAR,20260427,214900,16.545,16.545,16.545,16.545
USDZAR,20260427,215000,16.546,16.546,16.544,16.545
USDZAR,20260427,215100,16.546,16.547,16.546,16.547
USDZAR,20260427,215200,16.547,16.548,16.546,16.547
USDZAR,20260427,215300,16.547,16.547,16.547,16.547
USDZAR,20260427,215400,16.548,16.548,16.547,16.548
USDZAR,20260427,215500,16.548,16.548,16.548,16.548
USDZAR,20260427,215600,16.546,16.547,16.546,16.547
USDZAR,20260427,215700,16.547,16.547,16.547,16.547
USDZAR,20260427,215800,16.546,16.547,16.546,16.547
USDZAR,20260427,215900,16.546,16.546,16.545,16.546
USDZAR,20260427,220000,16.545,16.545,16.544,16.544
USDZAR,20260427,220100,16.545,16.545,16.545,16.545
USDZAR,20260427,220200,16.544,16.544,16.544,16.544
USDZAR,20260427,220300,16.543,16.543,16.541,16.542
USDZAR,20260427,220400,16.541,16.542,16.541,16.542
USDZAR,20260427,220500,16.542,16.542,16.542,16.542
USDZAR,20260427,220600,16.541,16.542,16.541,16.542
USDZAR,20260427,220700,16.541,16.541,16.541,16.541
USDZAR,20260427,220800,16.541,16.541,16.541,16.541
USDZAR,20260427,220900,16.542,16.542,16.542,16.542
USDZAR,20260427,221000,16.542,16.542,16.542,16.542
USDZAR,20260427,221100,16.541,16.542,16.541,16.541
USDZAR,20260427,221200,16.541,16.542,16.541,16.542
USDZAR,20260427,221300,16.542,16.542,16.542,16.542
USDZAR,20260427,221400,16.542,16.542,16.541,16.541
USDZAR,20260427,221500,16.542,16.545,16.542,16.545
USDZAR,20260427,221600,16.544,16.544,16.544,16.544
USDZAR,20260427,221700,16.544,16.544,16.544,16.544
USDZAR,20260427,221800,16.544,16.544,16.544,16.544
USDZAR,20260427,221900,16.544,16.544,16.544,16.544
USDZAR,20260427,222000,16.544,16.544,16.544,16.544
USDZAR,20260427,222100,16.544,16.544,16.543,16.543
USDZAR,20260427,222200,16.543,16.543,16.543,16.543
USDZAR,20260427,222300,16.543,16.543,16.543,16.543
USDZAR,20260427,222400,16.545,16.549,16.545,16.549
USDZAR,20260427,222500,16.549,16.549,16.549,16.549
USDZAR,20260427,222600,16.549,16.549,16.549,16.549
USDZAR,20260427,222700,16.549,16.549,16.549,16.549
USDZAR,20260427,222800,16.549,16.549,16.549,16.549
USDZAR,20260427,222900,16.549,16.549,16.546,16.546
USDZAR,20260427,223000,16.547,16.547,16.547,16.547
USDZAR,20260427,223100,16.545,16.545,16.545,16.545
USDZAR,20260427,223200,16.544,16.544,16.543,16.543
USDZAR,20260427,223300,16.543,16.543,16.543,16.543
USDZAR,20260427,223400,16.544,16.544,16.544,16.544
USDZAR,20260427,223500,16.544,16.545,16.544,16.545
USDZAR,20260427,223600,16.545,16.545,16.545,16.545
USDZAR,20260427,223700,16.545,16.545,16.545,16.545
USDZAR,20260427,223800,16.546,16.546,16.546,16.546
USDZAR,20260427,223900,16.546,16.546,16.546,16.546
USDZAR,20260427,224000,16.546,16.546,16.539,16.539
USDZAR,20260427,224100,16.538,16.538,16.537,16.537
USDZAR,20260427,224200,16.538,16.538,16.538,16.538
USDZAR,20260427,224300,16.538,16.538,16.538,16.538
USDZAR,20260427,224400,16.538,16.538,16.537,16.537
USDZAR,20260427,224500,16.537,16.537,16.537,16.537
USDZAR,20260427,224600,16.537,16.537,16.537,16.537
USDZAR,20260427,224700,16.537,16.537,16.537,16.537
USDZAR,20260427,224800,16.537,16.542,16.537,16.542
USDZAR,20260427,224900,16.542,16.542,16.542,16.542
USDZAR,20260427,225000,16.545,16.545,16.541,16.541
USDZAR,20260427,225100,16.538,16.538,16.537,16.537
USDZAR,20260427,225200,16.537,16.537,16.537,16.537
USDZAR,20260427,225300,16.537,16.537,16.537,16.537
USDZAR,20260427,225400,16.537,16.537,16.537,16.537
USDZAR,20260427,225500,16.537,16.537,16.537,16.537
USDZAR,20260427,225600,16.537,16.537,16.537,16.537
USDZAR,20260427,225700,16.537,16.537,16.537,16.537
USDZAR,20260427,225800,16.537,16.538,16.537,16.538
USDZAR,20260427,225900,16.538,16.538,16.538,16.538
USDZAR,20260427,230000,16.536,16.537,16.535,16.535
USDZAR,20260427,230100,16.534,16.534,16.534,16.534
USDZAR,20260427,230200,16.534,16.534,16.534,16.534
USDZAR,20260427,230300,16.534,16.534,16.534,16.534
USDZAR,20260427,230400,16.534,16.534,16.534,16.534
USDZAR,20260427,230500,16.534,16.534,16.534,16.534
USDZAR,20260427,230600,16.534,16.534,16.534,16.534
USDZAR,20260427,230700,16.534,16.534,16.534,16.534
USDZAR,20260427,230800,16.534,16.534,16.534,16.534
USDZAR,20260427,230900,16.534,16.534,16.534,16.534
USDZAR,20260427,231000,16.518,16.518,16.518,16.518
USDZAR,20260427,231100,16.518,16.518,16.518,16.518
USDZAR,20260427,231200,16.518,16.518,16.518,16.518
USDZAR,20260427,231300,16.518,16.518,16.518,16.518
USDZAR,20260427,231400,16.518,16.518,16.504,16.504
USDZAR,20260427,231500,16.504,16.504,16.504,16.504
USDZAR,20260427,231600,16.504,16.504,16.504,16.504
USDZAR,20260427,231700,16.504,16.504,16.504,16.504
USDZAR,20260427,231800,16.504,16.504,16.504,16.504
USDZAR,20260427,231900,16.504,16.504,16.504,16.504
USDZAR,20260427,232000,16.504,16.504,16.504,16.504
USDZAR,20260427,232100,16.504,16.504,16.504,16.504
USDZAR,20260427,232200,16.504,16.504,16.504,16.504
USDZAR,20260427,232300,16.504,16.504,16.504,16.504
USDZAR,20260427,232400,16.504,16.504,16.504,16.504
USDZAR,20260427,232500,16.504,16.504,16.504,16.504
USDZAR,20260427,232600,16.504,16.504,16.504,16.504
USDZAR,20260427,232700,16.504,16.504,16.504,16.504
USDZAR,20260427,232800,16.504,16.510,16.504,16.509
USDZAR,20260427,232900,16.509,16.509,16.509,16.509
USDZAR,20260427,233000,16.509,16.509,16.509,16.509
USDZAR,20260427,233100,16.508,16.508,16.508,16.508
USDZAR,20260427,233200,16.507,16.507,16.507,16.507
USDZAR,20260427,233300,16.507,16.507,16.506,16.507
USDZAR,20260427,233400,16.508,16.508,16.507,16.507
USDZAR,20260427,233500,16.506,16.506,16.505,16.505
USDZAR,20260427,233600,16.510,16.521,16.510,16.515
USDZAR,20260427,233700,16.515,16.515,16.515,16.515
USDZAR,20260427,233800,16.516,16.516,16.516,16.516
USDZAR,20260427,233900,16.516,16.525,16.516,16.525
USDZAR,20260427,234000,16.521,16.521,16.515,16.515
USDZAR,20260427,234100,16.515,16.515,16.515,16.515
USDZAR,20260427,234200,16.515,16.515,16.515,16.515
USDZAR,20260427,234300,16.515,16.515,16.515,16.515
USDZAR,20260427,234400,16.516,16.517,16.516,16.517
USDZAR,20260427,234500,16.517,16.517,16.517,16.517
USDZAR,20260427,234600,16.515,16.515,16.514,16.514
USDZAR,20260427,234700,16.514,16.514,16.514,16.514
USDZAR,20260427,234800,16.514,16.514,16.514,16.514
USDZAR,20260427,234900,16.514,16.514,16.514,16.514
USDZAR,20260427,235000,16.514,16.514,16.514,16.514
USDZAR,20260427,235100,16.515,16.515,16.515,16.515
USDZAR,20260427,235200,16.515,16.515,16.515,16.515
USDZAR,20260427,235300,16.515,16.515,16.515,16.515
USDZAR,20260427,235400,16.515,16.515,16.515,16.515
USDZAR,20260427,235500,16.515,16.518,16.515,16.518
USDZAR,20260427,235600,16.521,16.522,16.516,16.518
USDZAR,20260427,235700,16.520,16.521,16.520,16.521
USDZAR,20260427,235800,16.521,16.521,16.521,16.521
USDZAR,20260427,235900,16.520,16.521,16.520,16.521
USDZAR,20260428,000000,16.521,16.521,16.521,16.521
USDHKD,20260427,000100,7.8347,7.8348,7.8347,7.8348
USDHKD,20260427,000200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260427,000300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260427,000400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260427,000500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260427,000600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260427,000700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260427,000800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260427,000900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260427,001000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260427,001100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260427,001200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260427,001300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260427,001400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260427,001500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260427,001600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260427,001700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260427,001800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260427,001900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260427,002000,7.8348,7.8350,7.8348,7.8350
USDHKD,20260427,002100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,002200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,002300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,002400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,002500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,002600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,002700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,002800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,002900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,003000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,003100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,003200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,003300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,003400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,003500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,003600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,003700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,003800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,003900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,004000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,004100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,004200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,004300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,004400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,004500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,004600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,004700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,004800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,004900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,005000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,005100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,005200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,005300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,005400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,005500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,005600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,005700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,005800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,005900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,010000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,010100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,010200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,010300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,010400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,010500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,010600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,010700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,010800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,010900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,011000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,011100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,011200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,011300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,011400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,011500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,011600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,011700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,011800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,011900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,012000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,012100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,012200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,012300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,012400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,012500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,012600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,012700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,012800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,012900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,013000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,013100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,013200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,013300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,013400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,013500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260427,013600,7.8349,7.8349,7.8347,7.8348
USDHKD,20260427,013700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260427,013800,7.8346,7.8346,7.8343,7.8343
USDHKD,20260427,013900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260427,014000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260427,014100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260427,014200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260427,014300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260427,014400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260427,014500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260427,014600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260427,014700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260427,014800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260427,014900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260427,015000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260427,015100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260427,015200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260427,015300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260427,015400,7.8344,7.8344,7.8343,7.8343
USDHKD,20260427,015500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260427,015600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260427,015700,7.8342,7.8343,7.8342,7.8343
USDHKD,20260427,015800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260427,015900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260427,020000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260427,020100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260427,020200,7.8343,7.8343,7.8342,7.8342
USDHKD,20260427,020300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260427,020400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260427,020500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260427,020600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260427,020700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260427,020800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260427,020900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260427,021000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260427,021100,7.8342,7.8343,7.8342,7.8343
USDHKD,20260427,021200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260427,021300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260427,021400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260427,021500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260427,021600,7.8342,7.8342,7.8341,7.8341
USDHKD,20260427,021700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260427,021800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260427,021900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260427,022000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260427,022100,7.8343,7.8343,7.8342,7.8342
USDHKD,20260427,022200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260427,022300,7.8338,7.8339,7.8338,7.8338
USDHKD,20260427,022400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260427,022500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260427,022600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260427,022700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260427,022800,7.8337,7.8340,7.8337,7.8340
USDHKD,20260427,022900,7.8340,7.8341,7.8340,7.8341
USDHKD,20260427,023000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260427,023100,7.8339,7.8340,7.8339,7.8340
USDHKD,20260427,023200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260427,023300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260427,023400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260427,023500,7.8339,7.8339,7.8338,7.8338
USDHKD,20260427,023600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260427,023700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260427,023800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260427,023900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260427,024000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260427,024100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260427,024200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260427,024300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260427,024400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260427,024500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260427,024600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260427,024700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260427,024800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260427,024900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260427,025000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260427,025100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260427,025200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260427,025300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260427,025400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260427,025500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260427,025600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260427,025700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260427,025800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260427,025900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260427,030000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260427,030100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260427,030200,7.8338,7.8338,7.8337,7.8337
USDHKD,20260427,030300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260427,030400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260427,030500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260427,030600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260427,030700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260427,030800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260427,030900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260427,031000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260427,031100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260427,031200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260427,031300,7.8336,7.8337,7.8336,7.8337
USDHKD,20260427,031400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260427,031500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260427,031600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260427,031700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260427,031800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260427,031900,7.8339,7.8345,7.8339,7.8344
USDHKD,20260427,032000,7.8345,7.8346,7.8345,7.8346
USDHKD,20260427,032100,7.8347,7.8348,7.8347,7.8347
USDHKD,20260427,032200,7.8347,7.8347,7.8345,7.8345
USDHKD,20260427,032300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260427,032400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260427,032500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260427,032600,7.8347,7.8347,7.8346,7.8347
USDHKD,20260427,032700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260427,032800,7.8346,7.8346,7.8345,7.8345
USDHKD,20260427,032900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260427,033000,7.8343,7.8344,7.8343,7.8343
USDHKD,20260427,033100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260427,033200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260427,033300,7.8344,7.8345,7.8344,7.8344
USDHKD,20260427,033400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260427,033500,7.8343,7.8343,7.8342,7.8342
USDHKD,20260427,033600,7.8341,7.8341,7.8340,7.8341
USDHKD,20260427,033700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260427,033800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260427,033900,7.8344,7.8344,7.8342,7.8342
USDHKD,20260427,034000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260427,034100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260427,034200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260427,034300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260427,034400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260427,034500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260427,034600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260427,034700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260427,034800,7.8344,7.8346,7.8344,7.8346
USDHKD,20260427,034900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260427,035000,7.8345,7.8345,7.8344,7.8345
USDHKD,20260427,035100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260427,035200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260427,035300,7.8346,7.8347,7.8346,7.8347
USDHKD,20260427,035400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260427,035500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260427,035600,7.8346,7.8346,7.8345,7.8345
USDHKD,20260427,035700,7.8345,7.8347,7.8345,7.8347
USDHKD,20260427,035800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260427,035900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260427,040000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260427,040100,7.8347,7.8348,7.8347,7.8348
USDHKD,20260427,040200,7.8348,7.8349,7.8348,7.8349
USDHKD,20260427,040300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260427,040400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260427,040500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260427,040600,7.8351,7.8354,7.8351,7.8354
USDHKD,20260427,040700,7.8353,7.8354,7.8353,7.8354
USDHKD,20260427,040800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260427,040900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260427,041000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260427,041100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260427,041200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260427,041300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260427,041400,7.8353,7.8354,7.8353,7.8354
USDHKD,20260427,041500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260427,041600,7.8353,7.8354,7.8353,7.8354
USDHKD,20260427,041700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260427,041800,7.8354,7.8355,7.8354,7.8355
USDHKD,20260427,041900,7.8356,7.8357,7.8356,7.8357
USDHKD,20260427,042000,7.8358,7.8359,7.8358,7.8359
USDHKD,20260427,042100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260427,042200,7.8358,7.8360,7.8358,7.8360
USDHKD,20260427,042300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260427,042400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260427,042500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260427,042600,7.8361,7.8361,7.8359,7.8359
USDHKD,20260427,042700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260427,042800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260427,042900,7.8359,7.8360,7.8359,7.8360
USDHKD,20260427,043000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260427,043100,7.8358,7.8358,7.8357,7.8357
USDHKD,20260427,043200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260427,043300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260427,043400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260427,043500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260427,043600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260427,043700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260427,043800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260427,043900,7.8357,7.8359,7.8357,7.8359
USDHKD,20260427,044000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260427,044100,7.8358,7.8359,7.8358,7.8358
USDHKD,20260427,044200,7.8357,7.8358,7.8357,7.8358
USDHKD,20260427,044300,7.8358,7.8359,7.8358,7.8359
USDHKD,20260427,044400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260427,044500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260427,044600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260427,044700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260427,044800,7.8360,7.8360,7.8359,7.8359
USDHKD,20260427,044900,7.8358,7.8358,7.8357,7.8357
USDHKD,20260427,045000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260427,045100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260427,045200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260427,045300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260427,045400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260427,045500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260427,045600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260427,045700,7.8356,7.8357,7.8356,7.8357
USDHKD,20260427,045800,7.8357,7.8358,7.8357,7.8358
USDHKD,20260427,045900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260427,050000,7.8357,7.8357,7.8356,7.8356
USDHKD,20260427,050100,7.8356,7.8356,7.8355,7.8355
USDHKD,20260427,050200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260427,050300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260427,050400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260427,050500,7.8355,7.8355,7.8353,7.8355
USDHKD,20260427,050600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260427,050700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260427,050800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260427,050900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260427,051000,7.8355,7.8356,7.8355,7.8356
USDHKD,20260427,051100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260427,051200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260427,051300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260427,051400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260427,051500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260427,051600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260427,051700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260427,051800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260427,051900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260427,052000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260427,052100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260427,052200,7.8356,7.8358,7.8356,7.8358
USDHKD,20260427,052300,7.8359,7.8359,7.8357,7.8357
USDHKD,20260427,052400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260427,052500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260427,052600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260427,052700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260427,052800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260427,052900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260427,053000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260427,053100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260427,053200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260427,053300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260427,053400,7.8357,7.8358,7.8357,7.8357
USDHKD,20260427,053500,7.8358,7.8362,7.8358,7.8362
USDHKD,20260427,053600,7.8361,7.8361,7.8360,7.8360
USDHKD,20260427,053700,7.8360,7.8361,7.8360,7.8361
USDHKD,20260427,053800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260427,053900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260427,054000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260427,054100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260427,054200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260427,054300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260427,054400,7.8361,7.8362,7.8361,7.8361
USDHKD,20260427,054500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260427,054600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260427,054700,7.8360,7.8360,7.8359,7.8359
USDHKD,20260427,054800,7.8356,7.8356,7.8355,7.8356
USDHKD,20260427,054900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260427,055000,7.8356,7.8356,7.8355,7.8355
USDHKD,20260427,055100,7.8355,7.8355,7.8354,7.8354
USDHKD,20260427,055200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260427,055300,7.8353,7.8354,7.8353,7.8354
USDHKD,20260427,055400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260427,055500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260427,055600,7.8353,7.8355,7.8353,7.8355
USDHKD,20260427,055700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260427,055800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260427,055900,7.8355,7.8356,7.8355,7.8356
USDHKD,20260427,060000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260427,060100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260427,060200,7.8355,7.8355,7.8354,7.8354
USDHKD,20260427,060300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260427,060400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260427,060500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260427,060600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260427,060700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260427,060800,7.8355,7.8356,7.8355,7.8356
USDHKD,20260427,060900,7.8356,7.8357,7.8356,7.8357
USDHKD,20260427,061000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260427,061100,7.8358,7.8359,7.8358,7.8359
USDHKD,20260427,061200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260427,061300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260427,061400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260427,061500,7.8357,7.8359,7.8357,7.8359
USDHKD,20260427,061600,7.8359,7.8360,7.8359,7.8360
USDHKD,20260427,061700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260427,061800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260427,061900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260427,062000,7.8359,7.8359,7.8357,7.8357
USDHKD,20260427,062100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260427,062200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260427,062300,7.8357,7.8358,7.8357,7.8358
USDHKD,20260427,062400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260427,062500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260427,062600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260427,062700,7.8357,7.8359,7.8357,7.8359
USDHKD,20260427,062800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260427,062900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260427,063000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260427,063100,7.8359,7.8360,7.8359,7.8360
USDHKD,20260427,063200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260427,063300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260427,063400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260427,063500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260427,063600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260427,063700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260427,063800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260427,063900,7.8359,7.8359,7.8358,7.8358
USDHKD,20260427,064000,7.8358,7.8359,7.8358,7.8359
USDHKD,20260427,064100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260427,064200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260427,064300,7.8358,7.8358,7.8357,7.8357
USDHKD,20260427,064400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260427,064500,7.8358,7.8358,7.8357,7.8357
USDHKD,20260427,064600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260427,064700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260427,064800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260427,064900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260427,065000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260427,065100,7.8358,7.8358,7.8357,7.8357
USDHKD,20260427,065200,7.8357,7.8358,7.8357,7.8358
USDHKD,20260427,065300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260427,065400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260427,065500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260427,065600,7.8359,7.8360,7.8359,7.8360
USDHKD,20260427,065700,7.8360,7.8360,7.8359,7.8359
USDHKD,20260427,065800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260427,065900,7.8360,7.8360,7.8359,7.8359
USDHKD,20260427,070000,7.8359,7.8360,7.8359,7.8360
USDHKD,20260427,070100,7.8361,7.8362,7.8361,7.8361
USDHKD,20260427,070200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260427,070300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260427,070400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260427,070500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260427,070600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260427,070700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260427,070800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260427,070900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260427,071000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260427,071100,7.8360,7.8360,7.8359,7.8359
USDHKD,20260427,071200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260427,071300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260427,071400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260427,071500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260427,071600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260427,071700,7.8358,7.8360,7.8358,7.8360
USDHKD,20260427,071800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260427,071900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260427,072000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260427,072100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260427,072200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260427,072300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260427,072400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260427,072500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260427,072600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260427,072700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260427,072800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260427,072900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260427,073000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260427,073100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260427,073200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260427,073300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260427,073400,7.8361,7.8361,7.8360,7.8360
USDHKD,20260427,073500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260427,073600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260427,073700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260427,073800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260427,073900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260427,074000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260427,074100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260427,074200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260427,074300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260427,074400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260427,074500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260427,074600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260427,074700,7.8360,7.8360,7.8359,7.8359
USDHKD,20260427,074800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260427,074900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260427,075000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260427,075100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260427,075200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260427,075300,7.8359,7.8360,7.8359,7.8360
USDHKD,20260427,075400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260427,075500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260427,075600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260427,075700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260427,075800,7.8361,7.8363,7.8361,7.8363
USDHKD,20260427,075900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260427,080000,7.8362,7.8362,7.8361,7.8361
USDHKD,20260427,080100,7.8361,7.8361,7.8358,7.8358
USDHKD,20260427,080200,7.8361,7.8362,7.8361,7.8362
USDHKD,20260427,080300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260427,080400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260427,080500,7.8361,7.8361,7.8360,7.8360
USDHKD,20260427,080600,7.8359,7.8360,7.8358,7.8360
USDHKD,20260427,080700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260427,080800,7.8360,7.8360,7.8357,7.8357
USDHKD,20260427,080900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260427,081000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260427,081100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260427,081200,7.8358,7.8358,7.8357,7.8357
USDHKD,20260427,081300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260427,081400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260427,081500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260427,081600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260427,081700,7.8358,7.8359,7.8358,7.8359
USDHKD,20260427,081800,7.8360,7.8361,7.8360,7.8360
USDHKD,20260427,081900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260427,082000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260427,082100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260427,082200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260427,082300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260427,082400,7.8359,7.8360,7.8359,7.8360
USDHKD,20260427,082500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260427,082600,7.8361,7.8361,7.8359,7.8359
USDHKD,20260427,082700,7.8358,7.8358,7.8357,7.8358
USDHKD,20260427,082800,7.8359,7.8361,7.8359,7.8361
USDHKD,20260427,082900,7.8362,7.8362,7.8360,7.8360
USDHKD,20260427,083000,7.8360,7.8361,7.8360,7.8361
USDHKD,20260427,083100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260427,083200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260427,083300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260427,083400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260427,083500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260427,083600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260427,083700,7.8362,7.8363,7.8362,7.8363
USDHKD,20260427,083800,7.8363,7.8363,7.8362,7.8362
USDHKD,20260427,083900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260427,084000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260427,084100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260427,084200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260427,084300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260427,084400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260427,084500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260427,084600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260427,084700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260427,084800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260427,084900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260427,085000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260427,085100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260427,085200,7.8363,7.8364,7.8363,7.8364
USDHKD,20260427,085300,7.8365,7.8365,7.8364,7.8364
USDHKD,20260427,085400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260427,085500,7.8363,7.8364,7.8363,7.8364
USDHKD,20260427,085600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260427,085700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260427,085800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260427,085900,7.8364,7.8365,7.8364,7.8365
USDHKD,20260427,090000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260427,090100,7.8364,7.8365,7.8364,7.8365
USDHKD,20260427,090200,7.8364,7.8365,7.8363,7.8365
USDHKD,20260427,090300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,090400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,090500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,090600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,090700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,090800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,090900,7.8365,7.8365,7.8363,7.8363
USDHKD,20260427,091000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260427,091100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260427,091200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,091300,7.8365,7.8366,7.8365,7.8366
USDHKD,20260427,091400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,091500,7.8366,7.8366,7.8365,7.8365
USDHKD,20260427,091600,7.8365,7.8366,7.8365,7.8366
USDHKD,20260427,091700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,091800,7.8367,7.8367,7.8366,7.8366
USDHKD,20260427,091900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,092000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,092100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,092200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,092300,7.8366,7.8366,7.8365,7.8365
USDHKD,20260427,092400,7.8366,7.8366,7.8365,7.8365
USDHKD,20260427,092500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,092600,7.8366,7.8366,7.8365,7.8365
USDHKD,20260427,092700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260427,092800,7.8364,7.8364,7.8363,7.8363
USDHKD,20260427,092900,7.8364,7.8366,7.8364,7.8366
USDHKD,20260427,093000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,093100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,093200,7.8365,7.8366,7.8365,7.8366
USDHKD,20260427,093300,7.8366,7.8366,7.8364,7.8364
USDHKD,20260427,093400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260427,093500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260427,093600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260427,093700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260427,093800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,093900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,094000,7.8365,7.8365,7.8364,7.8364
USDHKD,20260427,094100,7.8365,7.8365,7.8363,7.8363
USDHKD,20260427,094200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260427,094300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260427,094400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260427,094500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260427,094600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260427,094700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260427,094800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260427,094900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260427,095000,7.8364,7.8366,7.8364,7.8366
USDHKD,20260427,095100,7.8366,7.8366,7.8364,7.8364
USDHKD,20260427,095200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,095300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,095400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,095500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,095600,7.8365,7.8366,7.8365,7.8366
USDHKD,20260427,095700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,095800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,095900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,100000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,100100,7.8365,7.8365,7.8364,7.8365
USDHKD,20260427,100200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,100300,7.8366,7.8366,7.8365,7.8365
USDHKD,20260427,100400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,100500,7.8366,7.8366,7.8365,7.8365
USDHKD,20260427,100600,7.8365,7.8366,7.8365,7.8366
USDHKD,20260427,100700,7.8366,7.8367,7.8366,7.8367
USDHKD,20260427,100800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,100900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,101000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,101100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,101200,7.8365,7.8366,7.8365,7.8366
USDHKD,20260427,101300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,101400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,101500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,101600,7.8366,7.8367,7.8366,7.8367
USDHKD,20260427,101700,7.8367,7.8367,7.8365,7.8365
USDHKD,20260427,101800,7.8366,7.8368,7.8366,7.8368
USDHKD,20260427,101900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,102000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,102100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,102200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,102300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,102400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,102500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,102600,7.8368,7.8368,7.8367,7.8367
USDHKD,20260427,102700,7.8368,7.8369,7.8367,7.8368
USDHKD,20260427,102800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,102900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,103000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,103100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,103200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,103300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,103400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,103500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,103600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,103700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,103800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,103900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,104000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,104100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,104200,7.8367,7.8368,7.8367,7.8368
USDHKD,20260427,104300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,104400,7.8369,7.8370,7.8369,7.8369
USDHKD,20260427,104500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,104600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,104700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,104800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,104900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,105000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,105100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,105200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,105300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,105400,7.8370,7.8371,7.8370,7.8371
USDHKD,20260427,105500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,105600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260427,105700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,105800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,105900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,110000,7.8372,7.8373,7.8372,7.8373
USDHKD,20260427,110100,7.8372,7.8373,7.8372,7.8373
USDHKD,20260427,110200,7.8374,7.8374,7.8374,7.8374
USDHKD,20260427,110300,7.8374,7.8374,7.8371,7.8371
USDHKD,20260427,110400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,110500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,110600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260427,110700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260427,110800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260427,110900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260427,111000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260427,111100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260427,111200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260427,111300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260427,111400,7.8371,7.8371,7.8370,7.8370
USDHKD,20260427,111500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,111600,7.8370,7.8372,7.8370,7.8372
USDHKD,20260427,111700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,111800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260427,111900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260427,112000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260427,112100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260427,112200,7.8371,7.8371,7.8370,7.8370
USDHKD,20260427,112300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,112400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,112500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,112600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,112700,7.8369,7.8370,7.8369,7.8370
USDHKD,20260427,112800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,112900,7.8370,7.8370,7.8369,7.8369
USDHKD,20260427,113000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,113100,7.8368,7.8368,7.8365,7.8365
USDHKD,20260427,113200,7.8365,7.8365,7.8364,7.8364
USDHKD,20260427,113300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260427,113400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260427,113500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260427,113600,7.8363,7.8364,7.8363,7.8364
USDHKD,20260427,113700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260427,113800,7.8364,7.8364,7.8363,7.8363
USDHKD,20260427,113900,7.8363,7.8365,7.8363,7.8365
USDHKD,20260427,114000,7.8364,7.8365,7.8364,7.8364
USDHKD,20260427,114100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260427,114200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260427,114300,7.8363,7.8363,7.8361,7.8361
USDHKD,20260427,114400,7.8362,7.8364,7.8362,7.8364
USDHKD,20260427,114500,7.8365,7.8365,7.8364,7.8364
USDHKD,20260427,114600,7.8363,7.8363,7.8361,7.8362
USDHKD,20260427,114700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260427,114800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260427,114900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260427,115000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260427,115100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260427,115200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260427,115300,7.8363,7.8364,7.8360,7.8361
USDHKD,20260427,115400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260427,115500,7.8361,7.8361,7.8360,7.8360
USDHKD,20260427,115600,7.8361,7.8361,7.8359,7.8360
USDHKD,20260427,115700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260427,115800,7.8359,7.8360,7.8358,7.8359
USDHKD,20260427,115900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260427,120000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260427,120100,7.8358,7.8359,7.8357,7.8358
USDHKD,20260427,120200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260427,120300,7.8358,7.8360,7.8358,7.8360
USDHKD,20260427,120400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260427,120500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260427,120600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260427,120700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260427,120800,7.8359,7.8360,7.8359,7.8360
USDHKD,20260427,120900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260427,121000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260427,121100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260427,121200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260427,121300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260427,121400,7.8359,7.8360,7.8359,7.8360
USDHKD,20260427,121500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260427,121600,7.8362,7.8363,7.8362,7.8363
USDHKD,20260427,121700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260427,121800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260427,121900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260427,122000,7.8362,7.8362,7.8361,7.8361
USDHKD,20260427,122100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260427,122200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260427,122300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260427,122400,7.8361,7.8362,7.8361,7.8362
USDHKD,20260427,122500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260427,122600,7.8363,7.8364,7.8363,7.8364
USDHKD,20260427,122700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260427,122800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260427,122900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260427,123000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260427,123100,7.8367,7.8367,7.8366,7.8366
USDHKD,20260427,123200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,123300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,123400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,123500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,123600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,123700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260427,123800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260427,123900,7.8364,7.8366,7.8364,7.8365
USDHKD,20260427,124000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,124100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,124200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,124300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,124400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,124500,7.8366,7.8367,7.8366,7.8367
USDHKD,20260427,124600,7.8368,7.8371,7.8368,7.8371
USDHKD,20260427,124700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,124800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,124900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,125000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,125100,7.8370,7.8371,7.8370,7.8371
USDHKD,20260427,125200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260427,125300,7.8370,7.8370,7.8369,7.8369
USDHKD,20260427,125400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,125500,7.8369,7.8369,7.8368,7.8369
USDHKD,20260427,125600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,125700,7.8369,7.8370,7.8369,7.8370
USDHKD,20260427,125800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,125900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,130000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,130100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,130200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,130300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,130400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,130500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,130600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260427,130700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260427,130800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260427,130900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260427,131000,7.8371,7.8372,7.8371,7.8372
USDHKD,20260427,131100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,131200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,131300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,131400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,131500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,131600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,131700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,131800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,131900,7.8373,7.8373,7.8371,7.8371
USDHKD,20260427,132000,7.8371,7.8372,7.8371,7.8372
USDHKD,20260427,132100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,132200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,132300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,132400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,132500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,132600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,132700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,132800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,132900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,133000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,133100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,133200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,133300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,133400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,133500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,133600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,133700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,133800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,133900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,134000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,134100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260427,134200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260427,134300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260427,134400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260427,134500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260427,134600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260427,134700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260427,134800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260427,134900,7.8371,7.8372,7.8371,7.8372
USDHKD,20260427,135000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,135100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,135200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,135300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,135400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,135500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,135600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,135700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260427,135800,7.8373,7.8373,7.8371,7.8371
USDHKD,20260427,135900,7.8372,7.8373,7.8371,7.8371
USDHKD,20260427,140000,7.8372,7.8372,7.8371,7.8371
USDHKD,20260427,140100,7.8372,7.8373,7.8372,7.8373
USDHKD,20260427,140200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260427,140300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260427,140400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260427,140500,7.8372,7.8372,7.8371,7.8371
USDHKD,20260427,140600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260427,140700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260427,140800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260427,140900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260427,141000,7.8369,7.8369,7.8368,7.8368
USDHKD,20260427,141100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,141200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,141300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,141400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,141500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,141600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,141700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,141800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,141900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,142000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,142100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,142200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,142300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,142400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,142500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,142600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,142700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,142800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,142900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,143000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,143100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,143200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,143300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,143400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,143500,7.8369,7.8371,7.8369,7.8371
USDHKD,20260427,143600,7.8370,7.8370,7.8369,7.8369
USDHKD,20260427,143700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,143800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,143900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,144000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,144100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,144200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,144300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,144400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,144500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,144600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,144700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,144800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,144900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,145000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,145100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,145200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,145300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,145400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,145500,7.8370,7.8370,7.8368,7.8368
USDHKD,20260427,145600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,145700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,145800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,145900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,150000,7.8369,7.8370,7.8369,7.8370
USDHKD,20260427,150100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,150200,7.8370,7.8371,7.8370,7.8371
USDHKD,20260427,150300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260427,150400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260427,150500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260427,150600,7.8371,7.8371,7.8370,7.8370
USDHKD,20260427,150700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,150800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,150900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,151000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,151100,7.8369,7.8369,7.8368,7.8368
USDHKD,20260427,151200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,151300,7.8368,7.8368,7.8365,7.8365
USDHKD,20260427,151400,7.8366,7.8368,7.8366,7.8368
USDHKD,20260427,151500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,151600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,151700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,151800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,151900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,152000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,152100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,152200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,152300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,152400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,152500,7.8368,7.8368,7.8367,7.8367
USDHKD,20260427,152600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,152700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,152800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,152900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,153000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,153100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,153200,7.8367,7.8368,7.8367,7.8368
USDHKD,20260427,153300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,153400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,153500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,153600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,153700,7.8370,7.8370,7.8369,7.8369
USDHKD,20260427,153800,7.8369,7.8369,7.8368,7.8368
USDHKD,20260427,153900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,154000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,154100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,154200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,154300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,154400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,154500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,154600,7.8369,7.8369,7.8367,7.8367
USDHKD,20260427,154700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,154800,7.8367,7.8367,7.8366,7.8366
USDHKD,20260427,154900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,155000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,155100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,155200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,155300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,155400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,155500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,155600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,155700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,155800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,155900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,160000,7.8367,7.8368,7.8367,7.8368
USDHKD,20260427,160100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,160200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,160300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,160400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,160500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,160600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,160700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,160800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,160900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,161000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,161100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,161200,7.8369,7.8369,7.8367,7.8367
USDHKD,20260427,161300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,161400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,161500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,161600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,161700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,161800,7.8366,7.8367,7.8366,7.8367
USDHKD,20260427,161900,7.8366,7.8367,7.8366,7.8366
USDHKD,20260427,162000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,162100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,162200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,162300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,162400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,162500,7.8367,7.8367,7.8366,7.8366
USDHKD,20260427,162600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,162700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,162800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,162900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,163000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,163100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,163200,7.8367,7.8368,7.8367,7.8368
USDHKD,20260427,163300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,163400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,163500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,163600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,163700,7.8370,7.8370,7.8369,7.8369
USDHKD,20260427,163800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,163900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,164000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,164100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,164200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,164300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,164400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,164500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,164600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,164700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,164800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,164900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,165000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,165100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,165200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,165300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,165400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,165500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,165600,7.8368,7.8370,7.8368,7.8370
USDHKD,20260427,165700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,165800,7.8371,7.8372,7.8371,7.8372
USDHKD,20260427,165900,7.8371,7.8373,7.8370,7.8373
USDHKD,20260427,170000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260427,170100,7.8374,7.8375,7.8373,7.8375
USDHKD,20260427,170200,7.8375,7.8375,7.8375,7.8375
USDHKD,20260427,170300,7.8374,7.8375,7.8374,7.8375
USDHKD,20260427,170400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260427,170500,7.8374,7.8374,7.8373,7.8373
USDHKD,20260427,170600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260427,170700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,170800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,170900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,171000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,171100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,171200,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,171300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,171400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,171500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,171600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,171700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,171800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,171900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,172000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,172100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,172200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,172300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,172400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,172500,7.8369,7.8369,7.8365,7.8366
USDHKD,20260427,172600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,172700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,172800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,172900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,173000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,173100,7.8365,7.8367,7.8365,7.8367
USDHKD,20260427,173200,7.8367,7.8368,7.8367,7.8368
USDHKD,20260427,173300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,173400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,173500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,173600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,173700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,173800,7.8367,7.8367,7.8366,7.8366
USDHKD,20260427,173900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,174000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,174100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,174200,7.8366,7.8367,7.8366,7.8367
USDHKD,20260427,174300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,174400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,174500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,174600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,174700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,174800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,174900,7.8368,7.8369,7.8368,7.8369
USDHKD,20260427,175000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,175100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,175200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,175300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,175400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,175500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,175600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,175700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,175800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,175900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,180000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,180100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,180200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,180300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,180400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,180500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,180600,7.8366,7.8367,7.8366,7.8367
USDHKD,20260427,180700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,180800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,180900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,181000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,181100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,181200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,181300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,181400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,181500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,181600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,181700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,181800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,181900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,182000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,182100,7.8366,7.8366,7.8365,7.8366
USDHKD,20260427,182200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,182300,7.8366,7.8366,7.8365,7.8365
USDHKD,20260427,182400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,182500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260427,182600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260427,182700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260427,182800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260427,182900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260427,183000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,183100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,183200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,183300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,183400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,183500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,183600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,183700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,183800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,183900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,184000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,184100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,184200,7.8366,7.8367,7.8366,7.8367
USDHKD,20260427,184300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,184400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,184500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,184600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,184700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,184800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,184900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,185000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,185100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,185200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,185300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,185400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,185500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,185600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,185700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,185800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,185900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,190000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,190100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,190200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,190300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,190400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,190500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,190600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,190700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,190800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,190900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,191000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,191100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,191200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,191300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,191400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,191500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,191600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,191700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,191800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,191900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,192000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,192100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,192200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,192300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,192400,7.8368,7.8368,7.8367,7.8367
USDHKD,20260427,192500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,192600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,192700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,192800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,192900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,193000,7.8367,7.8368,7.8367,7.8368
USDHKD,20260427,193100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,193200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,193300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,193400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,193500,7.8368,7.8369,7.8368,7.8369
USDHKD,20260427,193600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,193700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,193800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,193900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,194000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,194100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,194200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,194300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,194400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,194500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,194600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,194700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,194800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,194900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,195000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,195100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,195200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,195300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260427,195400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260427,195500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260427,195600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260427,195700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260427,195800,7.8371,7.8371,7.8369,7.8369
USDHKD,20260427,195900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,200000,7.8368,7.8369,7.8368,7.8368
USDHKD,20260427,200100,7.8368,7.8368,7.8367,7.8367
USDHKD,20260427,200200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,200300,7.8367,7.8368,7.8367,7.8368
USDHKD,20260427,200400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,200500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,200600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,200700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,200800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,200900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,201000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,201100,7.8366,7.8367,7.8366,7.8367
USDHKD,20260427,201200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,201300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,201400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,201500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,201600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,201700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,201800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,201900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,202000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,202100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,202200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,202300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,202400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,202500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,202600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,202700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,202800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,202900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,203000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,203100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,203200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,203300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,203400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,203500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,203600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,203700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,203800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,203900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,204000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,204100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,204200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,204300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,204400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,204500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,204600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,204700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,204800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,204900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,205000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,205100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,205200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,205300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,205400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,205500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,205600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,205700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,205800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,205900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,210000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,210100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,210200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,210300,7.8368,7.8368,7.8367,7.8367
USDHKD,20260427,210400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,210500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,210600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,210700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,210800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,210900,7.8367,7.8367,7.8366,7.8366
USDHKD,20260427,211000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,211100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,211200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,211300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,211400,7.8367,7.8368,7.8367,7.8368
USDHKD,20260427,211500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,211600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,211700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,211800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,211900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,212000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,212100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,212200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,212300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,212400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,212500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,212600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,212700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,212800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,212900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,213000,7.8369,7.8370,7.8369,7.8370
USDHKD,20260427,213100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,213200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,213300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,213400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,213500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,213600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,213700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,213800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,213900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,214000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,214100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,214200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,214300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,214400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,214500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,214600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,214700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,214800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,214900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,215000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,215100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,215200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,215300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,215400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,215500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,215600,7.8369,7.8372,7.8369,7.8372
USDHKD,20260427,215700,7.8373,7.8375,7.8373,7.8375
USDHKD,20260427,215800,7.8374,7.8374,7.8372,7.8372
USDHKD,20260427,215900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,220000,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,220100,7.8373,7.8374,7.8371,7.8372
USDHKD,20260427,220200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260427,220300,7.8373,7.8374,7.8373,7.8373
USDHKD,20260427,220400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260427,220500,7.8373,7.8373,7.8372,7.8372
USDHKD,20260427,220600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260427,220700,7.8372,7.8372,7.8369,7.8369
USDHKD,20260427,220800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,220900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,221000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,221100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,221200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,221300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,221400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,221500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,221600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,221700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,221800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,221900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,222000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,222100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,222200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,222300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,222400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,222500,7.8368,7.8369,7.8368,7.8369
USDHKD,20260427,222600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,222700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,222800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,222900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,223000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,223100,7.8370,7.8371,7.8370,7.8370
USDHKD,20260427,223200,7.8371,7.8371,7.8369,7.8370
USDHKD,20260427,223300,7.8369,7.8369,7.8368,7.8368
USDHKD,20260427,223400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,223500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,223600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,223700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,223800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,223900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,224000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,224100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,224200,7.8366,7.8367,7.8366,7.8367
USDHKD,20260427,224300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,224400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,224500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,224600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,224700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,224800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260427,224900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260427,225000,7.8367,7.8370,7.8367,7.8370
USDHKD,20260427,225100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,225200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,225300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,225400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260427,225500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260427,225600,7.8371,7.8371,7.8369,7.8369
USDHKD,20260427,225700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,225800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,225900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,230000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,230100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,230200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,230300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,230400,7.8368,7.8369,7.8368,7.8369
USDHKD,20260427,230500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,230600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,230700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,230800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,230900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,231000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,231100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,231200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,231300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,231400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,231500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,231600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,231700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,231800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,231900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,232000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,232100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,232200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,232300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,232400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260427,232500,7.8369,7.8369,7.8367,7.8367
USDHKD,20260427,232600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,232700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,232800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,232900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,233000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,233100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,233200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,233300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,233400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,233500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,233600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,233700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,233800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,233900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,234000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,234100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,234200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,234300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,234400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,234500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260427,234600,7.8368,7.8368,7.8364,7.8364
USDHKD,20260427,234700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,234800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,234900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,235000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,235100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,235200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,235300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,235400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,235500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,235600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,235700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,235800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260427,235900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260428,000000,7.8365,7.8365,7.8365,7.8365
USDMXN,20260427,000100,17.386,17.386,17.385,17.386
USDMXN,20260427,000200,17.389,17.389,17.386,17.386
USDMXN,20260427,000300,17.385,17.385,17.385,17.385
USDMXN,20260427,000400,17.385,17.388,17.385,17.386
USDMXN,20260427,000500,17.386,17.386,17.386,17.386
USDMXN,20260427,000600,17.386,17.386,17.386,17.386
USDMXN,20260427,000700,17.385,17.385,17.385,17.385
USDMXN,20260427,000800,17.385,17.385,17.383,17.383
USDMXN,20260427,000900,17.385,17.385,17.384,17.384
USDMXN,20260427,001000,17.383,17.387,17.383,17.387
USDMXN,20260427,001100,17.387,17.387,17.385,17.385
USDMXN,20260427,001200,17.387,17.389,17.385,17.387
USDMXN,20260427,001300,17.388,17.388,17.386,17.386
USDMXN,20260427,001400,17.387,17.387,17.387,17.387
USDMXN,20260427,001500,17.386,17.386,17.386,17.386
USDMXN,20260427,001600,17.387,17.387,17.387,17.387
USDMXN,20260427,001700,17.387,17.387,17.387,17.387
USDMXN,20260427,001800,17.387,17.388,17.387,17.388
USDMXN,20260427,001900,17.388,17.388,17.387,17.387
USDMXN,20260427,002000,17.387,17.387,17.387,17.387
USDMXN,20260427,002100,17.386,17.387,17.386,17.387
USDMXN,20260427,002200,17.387,17.387,17.387,17.387
USDMXN,20260427,002300,17.387,17.387,17.387,17.387
USDMXN,20260427,002400,17.389,17.390,17.389,17.390
USDMXN,20260427,002500,17.389,17.389,17.389,17.389
USDMXN,20260427,002600,17.390,17.391,17.390,17.390
USDMXN,20260427,002700,17.389,17.389,17.388,17.389
USDMXN,20260427,002800,17.389,17.389,17.388,17.388
USDMXN,20260427,002900,17.388,17.388,17.388,17.388
USDMXN,20260427,003000,17.388,17.388,17.388,17.388
USDMXN,20260427,003100,17.389,17.389,17.389,17.389
USDMXN,20260427,003200,17.389,17.389,17.388,17.388
USDMXN,20260427,003300,17.388,17.388,17.388,17.388
USDMXN,20260427,003400,17.387,17.387,17.387,17.387
USDMXN,20260427,003500,17.387,17.387,17.387,17.387
USDMXN,20260427,003600,17.387,17.388,17.387,17.388
USDMXN,20260427,003700,17.387,17.387,17.387,17.387
USDMXN,20260427,003800,17.387,17.387,17.387,17.387
USDMXN,20260427,003900,17.387,17.387,17.387,17.387
USDMXN,20260427,004000,17.387,17.387,17.386,17.386
USDMXN,20260427,004100,17.387,17.387,17.387,17.387
USDMXN,20260427,004200,17.387,17.387,17.386,17.386
USDMXN,20260427,004300,17.387,17.387,17.387,17.387
USDMXN,20260427,004400,17.386,17.386,17.386,17.386
USDMXN,20260427,004500,17.386,17.387,17.386,17.387
USDMXN,20260427,004600,17.387,17.388,17.387,17.388
USDMXN,20260427,004700,17.388,17.388,17.388,17.388
USDMXN,20260427,004800,17.386,17.386,17.386,17.386
USDMXN,20260427,004900,17.386,17.387,17.386,17.387
USDMXN,20260427,005000,17.387,17.387,17.387,17.387
USDMXN,20260427,005100,17.387,17.387,17.387,17.387
USDMXN,20260427,005200,17.387,17.390,17.387,17.388
USDMXN,20260427,005300,17.388,17.388,17.388,17.388
USDMXN,20260427,005400,17.388,17.388,17.388,17.388
USDMXN,20260427,005500,17.386,17.386,17.386,17.386
USDMXN,20260427,005600,17.386,17.386,17.386,17.386
USDMXN,20260427,005700,17.386,17.386,17.386,17.386
USDMXN,20260427,005800,17.386,17.386,17.386,17.386
USDMXN,20260427,005900,17.385,17.403,17.384,17.403
USDMXN,20260427,010000,17.402,17.403,17.402,17.402
USDMXN,20260427,010100,17.403,17.403,17.403,17.403
USDMXN,20260427,010200,17.406,17.406,17.405,17.406
USDMXN,20260427,010300,17.406,17.406,17.405,17.405
USDMXN,20260427,010400,17.405,17.406,17.402,17.402
USDMXN,20260427,010500,17.403,17.405,17.403,17.405
USDMXN,20260427,010600,17.405,17.405,17.405,17.405
USDMXN,20260427,010700,17.405,17.405,17.405,17.405
USDMXN,20260427,010800,17.404,17.404,17.404,17.404
USDMXN,20260427,010900,17.404,17.404,17.404,17.404
USDMXN,20260427,011000,17.404,17.406,17.404,17.406
USDMXN,20260427,011100,17.404,17.404,17.404,17.404
USDMXN,20260427,011200,17.404,17.405,17.404,17.405
USDMXN,20260427,011300,17.405,17.406,17.405,17.406
USDMXN,20260427,011400,17.406,17.406,17.406,17.406
USDMXN,20260427,011500,17.407,17.407,17.407,17.407
USDMXN,20260427,011600,17.407,17.407,17.406,17.406
USDMXN,20260427,011700,17.406,17.406,17.406,17.406
USDMXN,20260427,011800,17.406,17.406,17.406,17.406
USDMXN,20260427,011900,17.406,17.406,17.406,17.406
USDMXN,20260427,012000,17.406,17.406,17.406,17.406
USDMXN,20260427,012100,17.406,17.406,17.406,17.406
USDMXN,20260427,012200,17.406,17.406,17.406,17.406
USDMXN,20260427,012300,17.406,17.406,17.406,17.406
USDMXN,20260427,012400,17.407,17.407,17.407,17.407
USDMXN,20260427,012500,17.407,17.407,17.406,17.406
USDMXN,20260427,012600,17.408,17.408,17.408,17.408
USDMXN,20260427,012700,17.409,17.409,17.409,17.409
USDMXN,20260427,012800,17.409,17.409,17.409,17.409
USDMXN,20260427,012900,17.409,17.409,17.409,17.409
USDMXN,20260427,013000,17.409,17.411,17.409,17.411
USDMXN,20260427,013100,17.412,17.412,17.410,17.410
USDMXN,20260427,013200,17.411,17.411,17.411,17.411
USDMXN,20260427,013300,17.411,17.411,17.411,17.411
USDMXN,20260427,013400,17.411,17.412,17.411,17.412
USDMXN,20260427,013500,17.412,17.412,17.412,17.412
USDMXN,20260427,013600,17.412,17.412,17.412,17.412
USDMXN,20260427,013700,17.412,17.412,17.412,17.412
USDMXN,20260427,013800,17.412,17.412,17.412,17.412
USDMXN,20260427,013900,17.412,17.412,17.412,17.412
USDMXN,20260427,014000,17.412,17.412,17.412,17.412
USDMXN,20260427,014100,17.412,17.412,17.412,17.412
USDMXN,20260427,014200,17.412,17.413,17.411,17.413
USDMXN,20260427,014300,17.412,17.412,17.412,17.412
USDMXN,20260427,014400,17.411,17.411,17.411,17.411
USDMXN,20260427,014500,17.411,17.411,17.411,17.411
USDMXN,20260427,014600,17.410,17.410,17.410,17.410
USDMXN,20260427,014700,17.410,17.410,17.410,17.410
USDMXN,20260427,014800,17.410,17.411,17.410,17.411
USDMXN,20260427,014900,17.411,17.411,17.411,17.411
USDMXN,20260427,015000,17.411,17.411,17.411,17.411
USDMXN,20260427,015100,17.411,17.412,17.411,17.412
USDMXN,20260427,015200,17.411,17.411,17.410,17.410
USDMXN,20260427,015300,17.409,17.409,17.409,17.409
USDMXN,20260427,015400,17.410,17.410,17.409,17.409
USDMXN,20260427,015500,17.408,17.409,17.408,17.409
USDMXN,20260427,015600,17.410,17.410,17.409,17.409
USDMXN,20260427,015700,17.409,17.411,17.409,17.411
USDMXN,20260427,015800,17.410,17.411,17.410,17.411
USDMXN,20260427,015900,17.411,17.411,17.411,17.411
USDMXN,20260427,020000,17.411,17.411,17.411,17.411
USDMXN,20260427,020100,17.412,17.412,17.408,17.408
USDMXN,20260427,020200,17.407,17.408,17.406,17.407
USDMXN,20260427,020300,17.408,17.408,17.405,17.405
USDMXN,20260427,020400,17.406,17.406,17.405,17.405
USDMXN,20260427,020500,17.404,17.405,17.404,17.404
USDMXN,20260427,020600,17.405,17.405,17.404,17.404
USDMXN,20260427,020700,17.405,17.407,17.404,17.407
USDMXN,20260427,020800,17.408,17.409,17.408,17.409
USDMXN,20260427,020900,17.408,17.409,17.407,17.407
USDMXN,20260427,021000,17.408,17.408,17.407,17.407
USDMXN,20260427,021100,17.406,17.406,17.406,17.406
USDMXN,20260427,021200,17.406,17.407,17.406,17.406
USDMXN,20260427,021300,17.407,17.407,17.406,17.406
USDMXN,20260427,021400,17.407,17.407,17.405,17.406
USDMXN,20260427,021500,17.406,17.406,17.406,17.406
USDMXN,20260427,021600,17.405,17.408,17.405,17.407
USDMXN,20260427,021700,17.408,17.409,17.408,17.408
USDMXN,20260427,021800,17.408,17.408,17.408,17.408
USDMXN,20260427,021900,17.407,17.407,17.406,17.406
USDMXN,20260427,022000,17.406,17.406,17.406,17.406
USDMXN,20260427,022100,17.405,17.406,17.404,17.406
USDMXN,20260427,022200,17.405,17.406,17.405,17.406
USDMXN,20260427,022300,17.406,17.406,17.406,17.406
USDMXN,20260427,022400,17.406,17.406,17.406,17.406
USDMXN,20260427,022500,17.407,17.407,17.406,17.406
USDMXN,20260427,022600,17.406,17.406,17.406,17.406
USDMXN,20260427,022700,17.406,17.406,17.406,17.406
USDMXN,20260427,022800,17.405,17.405,17.404,17.404
USDMXN,20260427,022900,17.405,17.405,17.404,17.404
USDMXN,20260427,023000,17.403,17.403,17.402,17.403
USDMXN,20260427,023100,17.403,17.403,17.403,17.403
USDMXN,20260427,023200,17.403,17.404,17.403,17.404
USDMXN,20260427,023300,17.404,17.404,17.404,17.404
USDMXN,20260427,023400,17.403,17.403,17.403,17.403
USDMXN,20260427,023500,17.404,17.404,17.404,17.404
USDMXN,20260427,023600,17.403,17.403,17.403,17.403
USDMXN,20260427,023700,17.403,17.403,17.402,17.402
USDMXN,20260427,023800,17.403,17.403,17.403,17.403
USDMXN,20260427,023900,17.403,17.403,17.403,17.403
USDMXN,20260427,024000,17.403,17.403,17.403,17.403
USDMXN,20260427,024100,17.403,17.403,17.403,17.403
USDMXN,20260427,024200,17.403,17.403,17.403,17.403
USDMXN,20260427,024300,17.403,17.403,17.400,17.400
USDMXN,20260427,024400,17.399,17.400,17.399,17.400
USDMXN,20260427,024500,17.399,17.400,17.399,17.400
USDMXN,20260427,024600,17.399,17.399,17.399,17.399
USDMXN,20260427,024700,17.399,17.399,17.397,17.397
USDMXN,20260427,024800,17.397,17.397,17.397,17.397
USDMXN,20260427,024900,17.397,17.397,17.397,17.397
USDMXN,20260427,025000,17.397,17.397,17.397,17.397
USDMXN,20260427,025100,17.397,17.397,17.397,17.397
USDMXN,20260427,025200,17.396,17.396,17.396,17.396
USDMXN,20260427,025300,17.396,17.396,17.396,17.396
USDMXN,20260427,025400,17.396,17.396,17.396,17.396
USDMXN,20260427,025500,17.395,17.395,17.394,17.394
USDMXN,20260427,025600,17.394,17.394,17.394,17.394
USDMXN,20260427,025700,17.394,17.394,17.392,17.392
USDMXN,20260427,025800,17.392,17.392,17.392,17.392
USDMXN,20260427,025900,17.391,17.391,17.385,17.390
USDMXN,20260427,030000,17.388,17.390,17.388,17.389
USDMXN,20260427,030100,17.388,17.388,17.378,17.378
USDMXN,20260427,030200,17.379,17.379,17.367,17.368
USDMXN,20260427,030300,17.369,17.369,17.366,17.368
USDMXN,20260427,030400,17.369,17.371,17.368,17.370
USDMXN,20260427,030500,17.369,17.369,17.368,17.368
USDMXN,20260427,030600,17.369,17.370,17.367,17.368
USDMXN,20260427,030700,17.369,17.371,17.368,17.371
USDMXN,20260427,030800,17.372,17.376,17.372,17.376
USDMXN,20260427,030900,17.376,17.378,17.376,17.377
USDMXN,20260427,031000,17.378,17.379,17.378,17.378
USDMXN,20260427,031100,17.377,17.378,17.377,17.378
USDMXN,20260427,031200,17.377,17.377,17.375,17.375
USDMXN,20260427,031300,17.374,17.374,17.373,17.373
USDMXN,20260427,031400,17.373,17.375,17.373,17.374
USDMXN,20260427,031500,17.374,17.375,17.374,17.375
USDMXN,20260427,031600,17.374,17.374,17.373,17.373
USDMXN,20260427,031700,17.374,17.376,17.374,17.374
USDMXN,20260427,031800,17.373,17.373,17.371,17.371
USDMXN,20260427,031900,17.370,17.370,17.368,17.369
USDMXN,20260427,032000,17.368,17.368,17.368,17.368
USDMXN,20260427,032100,17.368,17.368,17.368,17.368
USDMXN,20260427,032200,17.367,17.367,17.366,17.367
USDMXN,20260427,032300,17.368,17.368,17.365,17.365
USDMXN,20260427,032400,17.366,17.366,17.364,17.364
USDMXN,20260427,032500,17.365,17.366,17.363,17.366
USDMXN,20260427,032600,17.367,17.370,17.367,17.369
USDMXN,20260427,032700,17.368,17.368,17.367,17.368
USDMXN,20260427,032800,17.369,17.374,17.369,17.374
USDMXN,20260427,032900,17.375,17.375,17.372,17.372
USDMXN,20260427,033000,17.371,17.372,17.370,17.370
USDMXN,20260427,033100,17.369,17.372,17.369,17.371
USDMXN,20260427,033200,17.370,17.370,17.369,17.369
USDMXN,20260427,033300,17.369,17.369,17.369,17.369
USDMXN,20260427,033400,17.368,17.368,17.368,17.368
USDMXN,20260427,033500,17.368,17.368,17.368,17.368
USDMXN,20260427,033600,17.367,17.369,17.367,17.368
USDMXN,20260427,033700,17.368,17.368,17.368,17.368
USDMXN,20260427,033800,17.369,17.369,17.368,17.369
USDMXN,20260427,033900,17.368,17.368,17.368,17.368
USDMXN,20260427,034000,17.367,17.367,17.364,17.364
USDMXN,20260427,034100,17.365,17.366,17.365,17.365
USDMXN,20260427,034200,17.364,17.364,17.364,17.364
USDMXN,20260427,034300,17.363,17.363,17.363,17.363
USDMXN,20260427,034400,17.363,17.365,17.363,17.365
USDMXN,20260427,034500,17.366,17.366,17.365,17.365
USDMXN,20260427,034600,17.364,17.364,17.364,17.364
USDMXN,20260427,034700,17.363,17.364,17.363,17.364
USDMXN,20260427,034800,17.365,17.366,17.365,17.366
USDMXN,20260427,034900,17.366,17.366,17.365,17.365
USDMXN,20260427,035000,17.364,17.364,17.361,17.361
USDMXN,20260427,035100,17.362,17.362,17.359,17.359
USDMXN,20260427,035200,17.360,17.360,17.358,17.360
USDMXN,20260427,035300,17.359,17.362,17.359,17.362
USDMXN,20260427,035400,17.363,17.364,17.363,17.363
USDMXN,20260427,035500,17.364,17.364,17.363,17.364
USDMXN,20260427,035600,17.364,17.366,17.364,17.366
USDMXN,20260427,035700,17.368,17.370,17.368,17.370
USDMXN,20260427,035800,17.371,17.371,17.370,17.371
USDMXN,20260427,035900,17.370,17.370,17.367,17.367
USDMXN,20260427,040000,17.368,17.368,17.367,17.367
USDMXN,20260427,040100,17.366,17.367,17.366,17.367
USDMXN,20260427,040200,17.368,17.368,17.366,17.366
USDMXN,20260427,040300,17.366,17.367,17.366,17.367
USDMXN,20260427,040400,17.368,17.369,17.367,17.369
USDMXN,20260427,040500,17.369,17.369,17.368,17.368
USDMXN,20260427,040600,17.369,17.376,17.369,17.376
USDMXN,20260427,040700,17.375,17.377,17.373,17.373
USDMXN,20260427,040800,17.372,17.372,17.370,17.370
USDMXN,20260427,040900,17.369,17.369,17.367,17.367
USDMXN,20260427,041000,17.367,17.367,17.366,17.366
USDMXN,20260427,041100,17.367,17.368,17.367,17.368
USDMXN,20260427,041200,17.368,17.368,17.368,17.368
USDMXN,20260427,041300,17.367,17.369,17.367,17.369
USDMXN,20260427,041400,17.369,17.369,17.369,17.369
USDMXN,20260427,041500,17.368,17.368,17.368,17.368
USDMXN,20260427,041600,17.369,17.369,17.368,17.368
USDMXN,20260427,041700,17.367,17.367,17.367,17.367
USDMXN,20260427,041800,17.366,17.366,17.366,17.366
USDMXN,20260427,041900,17.365,17.366,17.365,17.366
USDMXN,20260427,042000,17.367,17.367,17.367,17.367
USDMXN,20260427,042100,17.367,17.370,17.367,17.369
USDMXN,20260427,042200,17.369,17.369,17.369,17.369
USDMXN,20260427,042300,17.368,17.368,17.368,17.368
USDMXN,20260427,042400,17.368,17.369,17.368,17.369
USDMXN,20260427,042500,17.370,17.370,17.369,17.369
USDMXN,20260427,042600,17.370,17.370,17.370,17.370
USDMXN,20260427,042700,17.369,17.370,17.369,17.370
USDMXN,20260427,042800,17.371,17.372,17.371,17.372
USDMXN,20260427,042900,17.372,17.372,17.372,17.372
USDMXN,20260427,043000,17.371,17.371,17.370,17.370
USDMXN,20260427,043100,17.369,17.369,17.369,17.369
USDMXN,20260427,043200,17.369,17.369,17.368,17.368
USDMXN,20260427,043300,17.368,17.368,17.368,17.368
USDMXN,20260427,043400,17.368,17.369,17.368,17.369
USDMXN,20260427,043500,17.369,17.369,17.369,17.369
USDMXN,20260427,043600,17.368,17.368,17.367,17.367
USDMXN,20260427,043700,17.367,17.368,17.367,17.367
USDMXN,20260427,043800,17.368,17.368,17.365,17.365
USDMXN,20260427,043900,17.366,17.366,17.364,17.364
USDMXN,20260427,044000,17.364,17.364,17.364,17.364
USDMXN,20260427,044100,17.364,17.364,17.364,17.364
USDMXN,20260427,044200,17.365,17.367,17.365,17.367
USDMXN,20260427,044300,17.366,17.367,17.366,17.367
USDMXN,20260427,044400,17.367,17.368,17.367,17.368
USDMXN,20260427,044500,17.369,17.369,17.369,17.369
USDMXN,20260427,044600,17.369,17.369,17.369,17.369
USDMXN,20260427,044700,17.368,17.368,17.368,17.368
USDMXN,20260427,044800,17.369,17.370,17.369,17.369
USDMXN,20260427,044900,17.368,17.368,17.367,17.367
USDMXN,20260427,045000,17.367,17.367,17.366,17.366
USDMXN,20260427,045100,17.366,17.366,17.366,17.366
USDMXN,20260427,045200,17.366,17.366,17.366,17.366
USDMXN,20260427,045300,17.366,17.366,17.366,17.366
USDMXN,20260427,045400,17.365,17.366,17.365,17.366
USDMXN,20260427,045500,17.366,17.367,17.366,17.367
USDMXN,20260427,045600,17.366,17.367,17.366,17.367
USDMXN,20260427,045700,17.367,17.367,17.367,17.367
USDMXN,20260427,045800,17.367,17.367,17.366,17.366
USDMXN,20260427,045900,17.365,17.365,17.365,17.365
USDMXN,20260427,050000,17.365,17.366,17.365,17.366
USDMXN,20260427,050100,17.367,17.367,17.364,17.364
USDMXN,20260427,050200,17.365,17.365,17.365,17.365
USDMXN,20260427,050300,17.365,17.366,17.365,17.366
USDMXN,20260427,050400,17.365,17.365,17.364,17.364
USDMXN,20260427,050500,17.363,17.365,17.362,17.365
USDMXN,20260427,050600,17.366,17.366,17.366,17.366
USDMXN,20260427,050700,17.366,17.366,17.366,17.366
USDMXN,20260427,050800,17.365,17.365,17.365,17.365
USDMXN,20260427,050900,17.366,17.366,17.366,17.366
USDMXN,20260427,051000,17.366,17.366,17.366,17.366
USDMXN,20260427,051100,17.366,17.366,17.365,17.365
USDMXN,20260427,051200,17.365,17.365,17.365,17.365
USDMXN,20260427,051300,17.366,17.366,17.366,17.366
USDMXN,20260427,051400,17.365,17.365,17.364,17.364
USDMXN,20260427,051500,17.365,17.365,17.364,17.364
USDMXN,20260427,051600,17.364,17.364,17.364,17.364
USDMXN,20260427,051700,17.364,17.364,17.364,17.364
USDMXN,20260427,051800,17.365,17.365,17.365,17.365
USDMXN,20260427,051900,17.366,17.366,17.365,17.365
USDMXN,20260427,052000,17.364,17.364,17.364,17.364
USDMXN,20260427,052100,17.364,17.364,17.362,17.362
USDMXN,20260427,052200,17.362,17.362,17.362,17.362
USDMXN,20260427,052300,17.363,17.364,17.362,17.364
USDMXN,20260427,052400,17.364,17.364,17.364,17.364
USDMXN,20260427,052500,17.364,17.364,17.364,17.364
USDMXN,20260427,052600,17.365,17.365,17.365,17.365
USDMXN,20260427,052700,17.365,17.365,17.365,17.365
USDMXN,20260427,052800,17.365,17.365,17.365,17.365
USDMXN,20260427,052900,17.366,17.366,17.366,17.366
USDMXN,20260427,053000,17.366,17.366,17.366,17.366
USDMXN,20260427,053100,17.366,17.366,17.365,17.365
USDMXN,20260427,053200,17.365,17.365,17.364,17.364
USDMXN,20260427,053300,17.364,17.364,17.364,17.364
USDMXN,20260427,053400,17.364,17.364,17.364,17.364
USDMXN,20260427,053500,17.364,17.364,17.364,17.364
USDMXN,20260427,053600,17.364,17.364,17.364,17.364
USDMXN,20260427,053700,17.365,17.365,17.365,17.365
USDMXN,20260427,053800,17.365,17.365,17.365,17.365
USDMXN,20260427,053900,17.364,17.364,17.364,17.364
USDMXN,20260427,054000,17.364,17.364,17.364,17.364
USDMXN,20260427,054100,17.364,17.364,17.364,17.364
USDMXN,20260427,054200,17.364,17.364,17.362,17.362
USDMXN,20260427,054300,17.361,17.361,17.361,17.361
USDMXN,20260427,054400,17.361,17.361,17.361,17.361
USDMXN,20260427,054500,17.361,17.361,17.361,17.361
USDMXN,20260427,054600,17.361,17.361,17.359,17.360
USDMXN,20260427,054700,17.361,17.361,17.361,17.361
USDMXN,20260427,054800,17.361,17.363,17.361,17.363
USDMXN,20260427,054900,17.362,17.362,17.362,17.362
USDMXN,20260427,055000,17.362,17.362,17.362,17.362
USDMXN,20260427,055100,17.362,17.362,17.361,17.361
USDMXN,20260427,055200,17.361,17.361,17.361,17.361
USDMXN,20260427,055300,17.361,17.361,17.361,17.361
USDMXN,20260427,055400,17.362,17.363,17.362,17.363
USDMXN,20260427,055500,17.363,17.363,17.363,17.363
USDMXN,20260427,055600,17.362,17.362,17.362,17.362
USDMXN,20260427,055700,17.362,17.362,17.362,17.362
USDMXN,20260427,055800,17.363,17.363,17.363,17.363
USDMXN,20260427,055900,17.362,17.362,17.362,17.362
USDMXN,20260427,060000,17.362,17.362,17.362,17.362
USDMXN,20260427,060100,17.363,17.363,17.363,17.363
USDMXN,20260427,060200,17.363,17.363,17.363,17.363
USDMXN,20260427,060300,17.363,17.364,17.363,17.364
USDMXN,20260427,060400,17.364,17.365,17.364,17.364
USDMXN,20260427,060500,17.365,17.365,17.365,17.365
USDMXN,20260427,060600,17.364,17.364,17.364,17.364
USDMXN,20260427,060700,17.363,17.364,17.363,17.364
USDMXN,20260427,060800,17.364,17.364,17.364,17.364
USDMXN,20260427,060900,17.364,17.364,17.364,17.364
USDMXN,20260427,061000,17.364,17.364,17.364,17.364
USDMXN,20260427,061100,17.364,17.364,17.364,17.364
USDMXN,20260427,061200,17.365,17.365,17.365,17.365
USDMXN,20260427,061300,17.365,17.365,17.365,17.365
USDMXN,20260427,061400,17.365,17.365,17.365,17.365
USDMXN,20260427,061500,17.365,17.365,17.364,17.365
USDMXN,20260427,061600,17.364,17.365,17.364,17.365
USDMXN,20260427,061700,17.365,17.365,17.365,17.365
USDMXN,20260427,061800,17.365,17.365,17.365,17.365
USDMXN,20260427,061900,17.364,17.365,17.364,17.364
USDMXN,20260427,062000,17.364,17.364,17.364,17.364
USDMXN,20260427,062100,17.363,17.363,17.363,17.363
USDMXN,20260427,062200,17.364,17.364,17.364,17.364
USDMXN,20260427,062300,17.364,17.364,17.363,17.363
USDMXN,20260427,062400,17.364,17.364,17.363,17.363
USDMXN,20260427,062500,17.362,17.362,17.362,17.362
USDMXN,20260427,062600,17.362,17.363,17.362,17.363
USDMXN,20260427,062700,17.363,17.363,17.363,17.363
USDMXN,20260427,062800,17.363,17.363,17.363,17.363
USDMXN,20260427,062900,17.362,17.362,17.362,17.362
USDMXN,20260427,063000,17.362,17.362,17.362,17.362
USDMXN,20260427,063100,17.361,17.361,17.361,17.361
USDMXN,20260427,063200,17.361,17.361,17.361,17.361
USDMXN,20260427,063300,17.362,17.362,17.361,17.362
USDMXN,20260427,063400,17.362,17.362,17.362,17.362
USDMXN,20260427,063500,17.363,17.363,17.363,17.363
USDMXN,20260427,063600,17.363,17.364,17.363,17.364
USDMXN,20260427,063700,17.364,17.364,17.364,17.364
USDMXN,20260427,063800,17.363,17.363,17.362,17.362
USDMXN,20260427,063900,17.362,17.362,17.361,17.361
USDMXN,20260427,064000,17.361,17.361,17.361,17.361
USDMXN,20260427,064100,17.362,17.362,17.361,17.361
USDMXN,20260427,064200,17.361,17.361,17.361,17.361
USDMXN,20260427,064300,17.362,17.362,17.361,17.361
USDMXN,20260427,064400,17.361,17.362,17.361,17.362
USDMXN,20260427,064500,17.362,17.362,17.361,17.361
USDMXN,20260427,064600,17.362,17.362,17.362,17.362
USDMXN,20260427,064700,17.362,17.362,17.361,17.362
USDMXN,20260427,064800,17.363,17.363,17.363,17.363
USDMXN,20260427,064900,17.363,17.363,17.363,17.363
USDMXN,20260427,065000,17.363,17.364,17.363,17.364
USDMXN,20260427,065100,17.365,17.368,17.365,17.368
USDMXN,20260427,065200,17.367,17.367,17.366,17.366
USDMXN,20260427,065300,17.367,17.368,17.367,17.367
USDMXN,20260427,065400,17.368,17.368,17.367,17.367
USDMXN,20260427,065500,17.368,17.368,17.367,17.367
USDMXN,20260427,065600,17.367,17.368,17.367,17.368
USDMXN,20260427,065700,17.369,17.370,17.369,17.369
USDMXN,20260427,065800,17.369,17.369,17.369,17.369
USDMXN,20260427,065900,17.369,17.369,17.367,17.367
USDMXN,20260427,070000,17.368,17.368,17.367,17.367
USDMXN,20260427,070100,17.368,17.369,17.368,17.369
USDMXN,20260427,070200,17.369,17.369,17.369,17.369
USDMXN,20260427,070300,17.368,17.369,17.368,17.369
USDMXN,20260427,070400,17.370,17.370,17.369,17.369
USDMXN,20260427,070500,17.369,17.369,17.369,17.369
USDMXN,20260427,070600,17.370,17.371,17.370,17.371
USDMXN,20260427,070700,17.371,17.371,17.370,17.371
USDMXN,20260427,070800,17.370,17.370,17.370,17.370
USDMXN,20260427,070900,17.370,17.371,17.370,17.371
USDMXN,20260427,071000,17.372,17.372,17.372,17.372
USDMXN,20260427,071100,17.372,17.372,17.372,17.372
USDMXN,20260427,071200,17.372,17.372,17.372,17.372
USDMXN,20260427,071300,17.372,17.373,17.372,17.373
USDMXN,20260427,071400,17.374,17.374,17.374,17.374
USDMXN,20260427,071500,17.374,17.375,17.373,17.375
USDMXN,20260427,071600,17.376,17.376,17.375,17.375
USDMXN,20260427,071700,17.375,17.375,17.375,17.375
USDMXN,20260427,071800,17.376,17.376,17.376,17.376
USDMXN,20260427,071900,17.375,17.375,17.374,17.374
USDMXN,20260427,072000,17.373,17.374,17.373,17.374
USDMXN,20260427,072100,17.374,17.375,17.374,17.374
USDMXN,20260427,072200,17.374,17.374,17.374,17.374
USDMXN,20260427,072300,17.373,17.373,17.373,17.373
USDMXN,20260427,072400,17.373,17.374,17.373,17.374
USDMXN,20260427,072500,17.373,17.373,17.373,17.373
USDMXN,20260427,072600,17.373,17.375,17.373,17.375
USDMXN,20260427,072700,17.374,17.374,17.374,17.374
USDMXN,20260427,072800,17.374,17.374,17.374,17.374
USDMXN,20260427,072900,17.374,17.374,17.373,17.374
USDMXN,20260427,073000,17.373,17.374,17.373,17.374
USDMXN,20260427,073100,17.375,17.376,17.375,17.376
USDMXN,20260427,073200,17.376,17.377,17.376,17.377
USDMXN,20260427,073300,17.377,17.377,17.376,17.376
USDMXN,20260427,073400,17.377,17.378,17.377,17.377
USDMXN,20260427,073500,17.377,17.377,17.377,17.377
USDMXN,20260427,073600,17.378,17.381,17.378,17.380
USDMXN,20260427,073700,17.379,17.380,17.379,17.380
USDMXN,20260427,073800,17.380,17.380,17.380,17.380
USDMXN,20260427,073900,17.381,17.382,17.380,17.380
USDMXN,20260427,074000,17.380,17.380,17.380,17.380
USDMXN,20260427,074100,17.379,17.380,17.379,17.380
USDMXN,20260427,074200,17.380,17.380,17.379,17.379
USDMXN,20260427,074300,17.379,17.379,17.379,17.379
USDMXN,20260427,074400,17.379,17.379,17.379,17.379
USDMXN,20260427,074500,17.379,17.379,17.379,17.379
USDMXN,20260427,074600,17.379,17.379,17.379,17.379
USDMXN,20260427,074700,17.379,17.379,17.378,17.378
USDMXN,20260427,074800,17.378,17.378,17.378,17.378
USDMXN,20260427,074900,17.378,17.378,17.378,17.378
USDMXN,20260427,075000,17.377,17.378,17.377,17.378
USDMXN,20260427,075100,17.379,17.381,17.379,17.381
USDMXN,20260427,075200,17.381,17.381,17.381,17.381
USDMXN,20260427,075300,17.380,17.381,17.380,17.381
USDMXN,20260427,075400,17.380,17.380,17.380,17.380
USDMXN,20260427,075500,17.380,17.380,17.379,17.379
USDMXN,20260427,075600,17.380,17.380,17.380,17.380
USDMXN,20260427,075700,17.380,17.381,17.380,17.380
USDMXN,20260427,075800,17.381,17.381,17.381,17.381
USDMXN,20260427,075900,17.382,17.383,17.382,17.383
USDMXN,20260427,080000,17.384,17.384,17.384,17.384
USDMXN,20260427,080100,17.383,17.386,17.383,17.386
USDMXN,20260427,080200,17.386,17.386,17.385,17.385
USDMXN,20260427,080300,17.386,17.387,17.385,17.387
USDMXN,20260427,080400,17.388,17.388,17.388,17.388
USDMXN,20260427,080500,17.388,17.388,17.388,17.388
USDMXN,20260427,080600,17.389,17.391,17.388,17.388
USDMXN,20260427,080700,17.389,17.392,17.389,17.392
USDMXN,20260427,080800,17.393,17.393,17.393,17.393
USDMXN,20260427,080900,17.392,17.392,17.390,17.391
USDMXN,20260427,081000,17.392,17.392,17.390,17.390
USDMXN,20260427,081100,17.389,17.389,17.387,17.387
USDMXN,20260427,081200,17.388,17.388,17.388,17.388
USDMXN,20260427,081300,17.388,17.389,17.388,17.389
USDMXN,20260427,081400,17.389,17.389,17.388,17.389
USDMXN,20260427,081500,17.390,17.390,17.388,17.389
USDMXN,20260427,081600,17.390,17.390,17.390,17.390
USDMXN,20260427,081700,17.390,17.391,17.390,17.391
USDMXN,20260427,081800,17.392,17.393,17.392,17.392
USDMXN,20260427,081900,17.391,17.391,17.390,17.390
USDMXN,20260427,082000,17.391,17.391,17.390,17.390
USDMXN,20260427,082100,17.389,17.391,17.389,17.391
USDMXN,20260427,082200,17.390,17.391,17.390,17.391
USDMXN,20260427,082300,17.390,17.391,17.390,17.391
USDMXN,20260427,082400,17.391,17.391,17.391,17.391
USDMXN,20260427,082500,17.390,17.390,17.388,17.388
USDMXN,20260427,082600,17.389,17.389,17.389,17.389
USDMXN,20260427,082700,17.388,17.389,17.388,17.388
USDMXN,20260427,082800,17.389,17.389,17.388,17.389
USDMXN,20260427,082900,17.388,17.388,17.388,17.388
USDMXN,20260427,083000,17.387,17.388,17.387,17.388
USDMXN,20260427,083100,17.389,17.393,17.389,17.392
USDMXN,20260427,083200,17.391,17.391,17.390,17.390
USDMXN,20260427,083300,17.389,17.390,17.389,17.389
USDMXN,20260427,083400,17.388,17.389,17.388,17.388
USDMXN,20260427,083500,17.389,17.390,17.389,17.390
USDMXN,20260427,083600,17.389,17.389,17.389,17.389
USDMXN,20260427,083700,17.389,17.389,17.389,17.389
USDMXN,20260427,083800,17.389,17.389,17.389,17.389
USDMXN,20260427,083900,17.389,17.389,17.389,17.389
USDMXN,20260427,084000,17.388,17.388,17.388,17.388
USDMXN,20260427,084100,17.388,17.391,17.388,17.391
USDMXN,20260427,084200,17.390,17.390,17.388,17.388
USDMXN,20260427,084300,17.389,17.389,17.389,17.389
USDMXN,20260427,084400,17.388,17.388,17.387,17.387
USDMXN,20260427,084500,17.387,17.387,17.387,17.387
USDMXN,20260427,084600,17.386,17.386,17.386,17.386
USDMXN,20260427,084700,17.385,17.385,17.383,17.383
USDMXN,20260427,084800,17.383,17.383,17.383,17.383
USDMXN,20260427,084900,17.382,17.382,17.381,17.381
USDMXN,20260427,085000,17.380,17.380,17.379,17.379
USDMXN,20260427,085100,17.379,17.379,17.378,17.378
USDMXN,20260427,085200,17.377,17.377,17.377,17.377
USDMXN,20260427,085300,17.377,17.377,17.376,17.377
USDMXN,20260427,085400,17.377,17.377,17.376,17.376
USDMXN,20260427,085500,17.377,17.378,17.377,17.377
USDMXN,20260427,085600,17.377,17.377,17.377,17.377
USDMXN,20260427,085700,17.376,17.376,17.376,17.376
USDMXN,20260427,085800,17.376,17.378,17.376,17.378
USDMXN,20260427,085900,17.377,17.377,17.376,17.376
USDMXN,20260427,090000,17.376,17.376,17.374,17.374
USDMXN,20260427,090100,17.373,17.374,17.372,17.372
USDMXN,20260427,090200,17.373,17.373,17.371,17.373
USDMXN,20260427,090300,17.374,17.374,17.373,17.373
USDMXN,20260427,090400,17.372,17.373,17.371,17.372
USDMXN,20260427,090500,17.371,17.371,17.371,17.371
USDMXN,20260427,090600,17.372,17.372,17.370,17.371
USDMXN,20260427,090700,17.370,17.370,17.369,17.369
USDMXN,20260427,090800,17.368,17.368,17.367,17.368
USDMXN,20260427,090900,17.369,17.370,17.369,17.369
USDMXN,20260427,091000,17.368,17.369,17.368,17.368
USDMXN,20260427,091100,17.369,17.370,17.369,17.370
USDMXN,20260427,091200,17.371,17.373,17.371,17.372
USDMXN,20260427,091300,17.371,17.371,17.368,17.370
USDMXN,20260427,091400,17.369,17.369,17.369,17.369
USDMXN,20260427,091500,17.368,17.368,17.367,17.367
USDMXN,20260427,091600,17.367,17.367,17.367,17.367
USDMXN,20260427,091700,17.368,17.369,17.368,17.369
USDMXN,20260427,091800,17.368,17.370,17.368,17.370
USDMXN,20260427,091900,17.370,17.371,17.370,17.371
USDMXN,20260427,092000,17.370,17.370,17.369,17.370
USDMXN,20260427,092100,17.369,17.370,17.369,17.370
USDMXN,20260427,092200,17.371,17.371,17.369,17.369
USDMXN,20260427,092300,17.368,17.368,17.368,17.368
USDMXN,20260427,092400,17.368,17.368,17.365,17.365
USDMXN,20260427,092500,17.364,17.364,17.360,17.360
USDMXN,20260427,092600,17.361,17.361,17.359,17.360
USDMXN,20260427,092700,17.361,17.361,17.360,17.361
USDMXN,20260427,092800,17.362,17.362,17.361,17.362
USDMXN,20260427,092900,17.362,17.362,17.361,17.362
USDMXN,20260427,093000,17.361,17.361,17.361,17.361
USDMXN,20260427,093100,17.361,17.367,17.360,17.367
USDMXN,20260427,093200,17.367,17.367,17.366,17.366
USDMXN,20260427,093300,17.365,17.365,17.364,17.365
USDMXN,20260427,093400,17.365,17.365,17.365,17.365
USDMXN,20260427,093500,17.366,17.366,17.366,17.366
USDMXN,20260427,093600,17.366,17.367,17.365,17.367
USDMXN,20260427,093700,17.367,17.367,17.367,17.367
USDMXN,20260427,093800,17.368,17.370,17.368,17.370
USDMXN,20260427,093900,17.369,17.369,17.367,17.367
USDMXN,20260427,094000,17.366,17.366,17.364,17.364
USDMXN,20260427,094100,17.365,17.366,17.365,17.366
USDMXN,20260427,094200,17.365,17.367,17.365,17.367
USDMXN,20260427,094300,17.367,17.367,17.367,17.367
USDMXN,20260427,094400,17.368,17.368,17.367,17.367
USDMXN,20260427,094500,17.366,17.367,17.365,17.367
USDMXN,20260427,094600,17.366,17.366,17.365,17.365
USDMXN,20260427,094700,17.364,17.364,17.363,17.363
USDMXN,20260427,094800,17.362,17.362,17.362,17.362
USDMXN,20260427,094900,17.362,17.363,17.362,17.363
USDMXN,20260427,095000,17.363,17.363,17.363,17.363
USDMXN,20260427,095100,17.363,17.364,17.363,17.363
USDMXN,20260427,095200,17.362,17.362,17.360,17.360
USDMXN,20260427,095300,17.361,17.361,17.359,17.359
USDMXN,20260427,095400,17.360,17.360,17.360,17.360
USDMXN,20260427,095500,17.360,17.363,17.360,17.362
USDMXN,20260427,095600,17.362,17.362,17.362,17.362
USDMXN,20260427,095700,17.362,17.362,17.362,17.362
USDMXN,20260427,095800,17.361,17.361,17.361,17.361
USDMXN,20260427,095900,17.361,17.361,17.360,17.360
USDMXN,20260427,100000,17.359,17.360,17.359,17.360
USDMXN,20260427,100100,17.361,17.362,17.361,17.361
USDMXN,20260427,100200,17.360,17.363,17.357,17.363
USDMXN,20260427,100300,17.364,17.365,17.364,17.364
USDMXN,20260427,100400,17.363,17.365,17.363,17.365
USDMXN,20260427,100500,17.364,17.366,17.364,17.365
USDMXN,20260427,100600,17.364,17.364,17.363,17.364
USDMXN,20260427,100700,17.363,17.365,17.363,17.365
USDMXN,20260427,100800,17.364,17.364,17.362,17.362
USDMXN,20260427,100900,17.361,17.361,17.359,17.359
USDMXN,20260427,101000,17.358,17.359,17.358,17.359
USDMXN,20260427,101100,17.358,17.361,17.357,17.360
USDMXN,20260427,101200,17.361,17.361,17.361,17.361
USDMXN,20260427,101300,17.360,17.360,17.359,17.360
USDMXN,20260427,101400,17.359,17.362,17.359,17.362
USDMXN,20260427,101500,17.363,17.363,17.361,17.362
USDMXN,20260427,101600,17.361,17.361,17.360,17.360
USDMXN,20260427,101700,17.359,17.361,17.359,17.361
USDMXN,20260427,101800,17.362,17.362,17.361,17.361
USDMXN,20260427,101900,17.361,17.361,17.361,17.361
USDMXN,20260427,102000,17.360,17.361,17.360,17.361
USDMXN,20260427,102100,17.360,17.360,17.357,17.357
USDMXN,20260427,102200,17.358,17.359,17.358,17.358
USDMXN,20260427,102300,17.358,17.358,17.358,17.358
USDMXN,20260427,102400,17.357,17.357,17.356,17.356
USDMXN,20260427,102500,17.355,17.355,17.353,17.353
USDMXN,20260427,102600,17.354,17.354,17.353,17.353
USDMXN,20260427,102700,17.352,17.355,17.352,17.354
USDMXN,20260427,102800,17.353,17.354,17.351,17.351
USDMXN,20260427,102900,17.352,17.352,17.351,17.351
USDMXN,20260427,103000,17.352,17.353,17.351,17.353
USDMXN,20260427,103100,17.353,17.353,17.353,17.353
USDMXN,20260427,103200,17.354,17.354,17.353,17.353
USDMXN,20260427,103300,17.352,17.353,17.352,17.353
USDMXN,20260427,103400,17.353,17.353,17.353,17.353
USDMXN,20260427,103500,17.354,17.355,17.353,17.353
USDMXN,20260427,103600,17.353,17.353,17.353,17.353
USDMXN,20260427,103700,17.352,17.352,17.352,17.352
USDMXN,20260427,103800,17.352,17.352,17.351,17.352
USDMXN,20260427,103900,17.353,17.353,17.352,17.352
USDMXN,20260427,104000,17.352,17.352,17.351,17.352
USDMXN,20260427,104100,17.353,17.353,17.353,17.353
USDMXN,20260427,104200,17.352,17.352,17.351,17.351
USDMXN,20260427,104300,17.350,17.351,17.350,17.350
USDMXN,20260427,104400,17.349,17.349,17.349,17.349
USDMXN,20260427,104500,17.349,17.350,17.349,17.349
USDMXN,20260427,104600,17.348,17.348,17.346,17.346
USDMXN,20260427,104700,17.346,17.346,17.346,17.346
USDMXN,20260427,104800,17.346,17.346,17.346,17.346
USDMXN,20260427,104900,17.346,17.346,17.345,17.345
USDMXN,20260427,105000,17.345,17.345,17.344,17.344
USDMXN,20260427,105100,17.345,17.345,17.344,17.344
USDMXN,20260427,105200,17.344,17.344,17.344,17.344
USDMXN,20260427,105300,17.343,17.344,17.343,17.344
USDMXN,20260427,105400,17.344,17.344,17.343,17.343
USDMXN,20260427,105500,17.344,17.344,17.344,17.344
USDMXN,20260427,105600,17.344,17.344,17.344,17.344
USDMXN,20260427,105700,17.346,17.346,17.344,17.344
USDMXN,20260427,105800,17.345,17.348,17.345,17.348
USDMXN,20260427,105900,17.347,17.348,17.344,17.348
USDMXN,20260427,110000,17.347,17.349,17.347,17.348
USDMXN,20260427,110100,17.349,17.349,17.347,17.347
USDMXN,20260427,110200,17.346,17.347,17.346,17.347
USDMXN,20260427,110300,17.346,17.347,17.346,17.347
USDMXN,20260427,110400,17.347,17.347,17.347,17.347
USDMXN,20260427,110500,17.347,17.347,17.347,17.347
USDMXN,20260427,110600,17.348,17.348,17.346,17.346
USDMXN,20260427,110700,17.347,17.347,17.346,17.346
USDMXN,20260427,110800,17.346,17.348,17.346,17.348
USDMXN,20260427,110900,17.347,17.347,17.346,17.346
USDMXN,20260427,111000,17.347,17.348,17.347,17.347
USDMXN,20260427,111100,17.346,17.346,17.346,17.346
USDMXN,20260427,111200,17.345,17.346,17.345,17.346
USDMXN,20260427,111300,17.345,17.346,17.345,17.346
USDMXN,20260427,111400,17.345,17.345,17.344,17.344
USDMXN,20260427,111500,17.344,17.344,17.344,17.344
USDMXN,20260427,111600,17.345,17.348,17.345,17.348
USDMXN,20260427,111700,17.347,17.348,17.347,17.348
USDMXN,20260427,111800,17.348,17.348,17.347,17.348
USDMXN,20260427,111900,17.349,17.349,17.347,17.348
USDMXN,20260427,112000,17.349,17.349,17.349,17.349
USDMXN,20260427,112100,17.349,17.349,17.349,17.349
USDMXN,20260427,112200,17.349,17.349,17.349,17.349
USDMXN,20260427,112300,17.348,17.348,17.347,17.348
USDMXN,20260427,112400,17.347,17.347,17.347,17.347
USDMXN,20260427,112500,17.347,17.348,17.347,17.348
USDMXN,20260427,112600,17.349,17.350,17.349,17.350
USDMXN,20260427,112700,17.350,17.350,17.350,17.350
USDMXN,20260427,112800,17.350,17.350,17.349,17.349
USDMXN,20260427,112900,17.350,17.353,17.350,17.353
USDMXN,20260427,113000,17.352,17.353,17.352,17.353
USDMXN,20260427,113100,17.354,17.354,17.353,17.353
USDMXN,20260427,113200,17.352,17.352,17.351,17.352
USDMXN,20260427,113300,17.351,17.352,17.351,17.352
USDMXN,20260427,113400,17.352,17.352,17.352,17.352
USDMXN,20260427,113500,17.352,17.352,17.352,17.352
USDMXN,20260427,113600,17.353,17.355,17.353,17.355
USDMXN,20260427,113700,17.355,17.355,17.355,17.355
USDMXN,20260427,113800,17.354,17.355,17.354,17.355
USDMXN,20260427,113900,17.355,17.356,17.355,17.355
USDMXN,20260427,114000,17.356,17.356,17.355,17.355
USDMXN,20260427,114100,17.354,17.354,17.354,17.354
USDMXN,20260427,114200,17.354,17.354,17.354,17.354
USDMXN,20260427,114300,17.354,17.355,17.354,17.355
USDMXN,20260427,114400,17.355,17.355,17.355,17.355
USDMXN,20260427,114500,17.355,17.355,17.355,17.355
USDMXN,20260427,114600,17.356,17.356,17.356,17.356
USDMXN,20260427,114700,17.356,17.356,17.353,17.353
USDMXN,20260427,114800,17.354,17.359,17.354,17.359
USDMXN,20260427,114900,17.358,17.358,17.358,17.358
USDMXN,20260427,115000,17.358,17.360,17.358,17.360
USDMXN,20260427,115100,17.359,17.359,17.356,17.356
USDMXN,20260427,115200,17.356,17.356,17.356,17.356
USDMXN,20260427,115300,17.355,17.355,17.355,17.355
USDMXN,20260427,115400,17.355,17.355,17.354,17.354
USDMXN,20260427,115500,17.355,17.355,17.355,17.355
USDMXN,20260427,115600,17.354,17.354,17.353,17.353
USDMXN,20260427,115700,17.354,17.354,17.354,17.354
USDMXN,20260427,115800,17.355,17.355,17.354,17.354
USDMXN,20260427,115900,17.354,17.354,17.354,17.354
USDMXN,20260427,120000,17.354,17.354,17.354,17.354
USDMXN,20260427,120100,17.353,17.353,17.353,17.353
USDMXN,20260427,120200,17.354,17.354,17.352,17.352
USDMXN,20260427,120300,17.351,17.351,17.350,17.351
USDMXN,20260427,120400,17.350,17.350,17.350,17.350
USDMXN,20260427,120500,17.350,17.351,17.350,17.351
USDMXN,20260427,120600,17.351,17.351,17.351,17.351
USDMXN,20260427,120700,17.350,17.350,17.349,17.349
USDMXN,20260427,120800,17.349,17.350,17.349,17.350
USDMXN,20260427,120900,17.351,17.351,17.351,17.351
USDMXN,20260427,121000,17.351,17.351,17.351,17.351
USDMXN,20260427,121100,17.352,17.352,17.350,17.350
USDMXN,20260427,121200,17.350,17.350,17.350,17.350
USDMXN,20260427,121300,17.350,17.351,17.350,17.351
USDMXN,20260427,121400,17.350,17.352,17.350,17.352
USDMXN,20260427,121500,17.353,17.353,17.353,17.353
USDMXN,20260427,121600,17.353,17.354,17.352,17.353
USDMXN,20260427,121700,17.353,17.353,17.353,17.353
USDMXN,20260427,121800,17.353,17.353,17.353,17.353
USDMXN,20260427,121900,17.353,17.353,17.353,17.353
USDMXN,20260427,122000,17.353,17.353,17.353,17.353
USDMXN,20260427,122100,17.353,17.353,17.353,17.353
USDMXN,20260427,122200,17.353,17.353,17.353,17.353
USDMXN,20260427,122300,17.352,17.352,17.351,17.351
USDMXN,20260427,122400,17.350,17.350,17.349,17.349
USDMXN,20260427,122500,17.349,17.350,17.349,17.350
USDMXN,20260427,122600,17.350,17.350,17.350,17.350
USDMXN,20260427,122700,17.350,17.350,17.350,17.350
USDMXN,20260427,122800,17.350,17.350,17.350,17.350
USDMXN,20260427,122900,17.349,17.349,17.349,17.349
USDMXN,20260427,123000,17.350,17.350,17.350,17.350
USDMXN,20260427,123100,17.350,17.350,17.350,17.350
USDMXN,20260427,123200,17.350,17.350,17.350,17.350
USDMXN,20260427,123300,17.349,17.349,17.348,17.349
USDMXN,20260427,123400,17.350,17.351,17.350,17.351
USDMXN,20260427,123500,17.352,17.353,17.352,17.353
USDMXN,20260427,123600,17.354,17.354,17.353,17.353
USDMXN,20260427,123700,17.352,17.352,17.351,17.351
USDMXN,20260427,123800,17.350,17.350,17.350,17.350
USDMXN,20260427,123900,17.350,17.350,17.349,17.350
USDMXN,20260427,124000,17.351,17.352,17.351,17.352
USDMXN,20260427,124100,17.352,17.352,17.351,17.351
USDMXN,20260427,124200,17.350,17.351,17.350,17.350
USDMXN,20260427,124300,17.350,17.350,17.350,17.350
USDMXN,20260427,124400,17.350,17.350,17.348,17.348
USDMXN,20260427,124500,17.349,17.349,17.348,17.349
USDMXN,20260427,124600,17.350,17.350,17.348,17.348
USDMXN,20260427,124700,17.349,17.349,17.349,17.349
USDMXN,20260427,124800,17.350,17.351,17.350,17.350
USDMXN,20260427,124900,17.350,17.350,17.350,17.350
USDMXN,20260427,125000,17.350,17.350,17.350,17.350
USDMXN,20260427,125100,17.350,17.350,17.350,17.350
USDMXN,20260427,125200,17.351,17.351,17.350,17.350
USDMXN,20260427,125300,17.350,17.350,17.348,17.348
USDMXN,20260427,125400,17.349,17.349,17.349,17.349
USDMXN,20260427,125500,17.350,17.351,17.350,17.351
USDMXN,20260427,125600,17.349,17.349,17.349,17.349
USDMXN,20260427,125700,17.349,17.350,17.349,17.349
USDMXN,20260427,125800,17.348,17.348,17.348,17.348
USDMXN,20260427,125900,17.348,17.349,17.348,17.349
USDMXN,20260427,130000,17.350,17.350,17.350,17.350
USDMXN,20260427,130100,17.350,17.351,17.350,17.351
USDMXN,20260427,130200,17.352,17.354,17.352,17.354
USDMXN,20260427,130300,17.353,17.354,17.353,17.353
USDMXN,20260427,130400,17.353,17.354,17.353,17.354
USDMXN,20260427,130500,17.355,17.355,17.354,17.355
USDMXN,20260427,130600,17.354,17.354,17.352,17.352
USDMXN,20260427,130700,17.352,17.352,17.352,17.352
USDMXN,20260427,130800,17.352,17.352,17.352,17.352
USDMXN,20260427,130900,17.351,17.351,17.351,17.351
USDMXN,20260427,131000,17.352,17.352,17.351,17.352
USDMXN,20260427,131100,17.353,17.356,17.353,17.356
USDMXN,20260427,131200,17.357,17.358,17.356,17.358
USDMXN,20260427,131300,17.358,17.358,17.358,17.358
USDMXN,20260427,131400,17.357,17.357,17.357,17.357
USDMXN,20260427,131500,17.357,17.358,17.357,17.358
USDMXN,20260427,131600,17.359,17.359,17.357,17.357
USDMXN,20260427,131700,17.358,17.361,17.358,17.361
USDMXN,20260427,131800,17.362,17.363,17.361,17.363
USDMXN,20260427,131900,17.362,17.363,17.362,17.363
USDMXN,20260427,132000,17.363,17.363,17.362,17.362
USDMXN,20260427,132100,17.362,17.362,17.362,17.362
USDMXN,20260427,132200,17.363,17.363,17.363,17.363
USDMXN,20260427,132300,17.363,17.363,17.361,17.361
USDMXN,20260427,132400,17.360,17.360,17.354,17.354
USDMXN,20260427,132500,17.354,17.354,17.353,17.354
USDMXN,20260427,132600,17.355,17.357,17.355,17.357
USDMXN,20260427,132700,17.358,17.360,17.357,17.359
USDMXN,20260427,132800,17.360,17.361,17.360,17.361
USDMXN,20260427,132900,17.360,17.362,17.360,17.362
USDMXN,20260427,133000,17.361,17.361,17.359,17.359
USDMXN,20260427,133100,17.360,17.364,17.360,17.363
USDMXN,20260427,133200,17.364,17.364,17.360,17.361
USDMXN,20260427,133300,17.362,17.362,17.361,17.361
USDMXN,20260427,133400,17.362,17.366,17.362,17.366
USDMXN,20260427,133500,17.365,17.365,17.365,17.365
USDMXN,20260427,133600,17.365,17.365,17.365,17.365
USDMXN,20260427,133700,17.365,17.367,17.365,17.367
USDMXN,20260427,133800,17.366,17.368,17.366,17.368
USDMXN,20260427,133900,17.368,17.368,17.368,17.368
USDMXN,20260427,134000,17.369,17.369,17.369,17.369
USDMXN,20260427,134100,17.370,17.371,17.369,17.371
USDMXN,20260427,134200,17.371,17.371,17.371,17.371
USDMXN,20260427,134300,17.370,17.370,17.369,17.369
USDMXN,20260427,134400,17.368,17.368,17.367,17.367
USDMXN,20260427,134500,17.367,17.367,17.367,17.367
USDMXN,20260427,134600,17.368,17.368,17.366,17.366
USDMXN,20260427,134700,17.365,17.365,17.365,17.365
USDMXN,20260427,134800,17.365,17.365,17.365,17.365
USDMXN,20260427,134900,17.366,17.367,17.366,17.367
USDMXN,20260427,135000,17.367,17.367,17.365,17.365
USDMXN,20260427,135100,17.366,17.366,17.366,17.366
USDMXN,20260427,135200,17.365,17.366,17.364,17.366
USDMXN,20260427,135300,17.367,17.367,17.367,17.367
USDMXN,20260427,135400,17.366,17.367,17.366,17.367
USDMXN,20260427,135500,17.366,17.367,17.366,17.367
USDMXN,20260427,135600,17.366,17.366,17.366,17.366
USDMXN,20260427,135700,17.367,17.367,17.366,17.366
USDMXN,20260427,135800,17.366,17.367,17.366,17.367
USDMXN,20260427,135900,17.366,17.366,17.365,17.366
USDMXN,20260427,140000,17.365,17.365,17.365,17.365
USDMXN,20260427,140100,17.364,17.364,17.359,17.362
USDMXN,20260427,140200,17.361,17.362,17.359,17.359
USDMXN,20260427,140300,17.358,17.358,17.355,17.356
USDMXN,20260427,140400,17.357,17.357,17.356,17.357
USDMXN,20260427,140500,17.356,17.356,17.356,17.356
USDMXN,20260427,140600,17.356,17.356,17.356,17.356
USDMXN,20260427,140700,17.355,17.357,17.355,17.356
USDMXN,20260427,140800,17.355,17.355,17.354,17.354
USDMXN,20260427,140900,17.353,17.353,17.351,17.352
USDMXN,20260427,141000,17.351,17.351,17.349,17.349
USDMXN,20260427,141100,17.348,17.349,17.348,17.349
USDMXN,20260427,141200,17.350,17.351,17.348,17.350
USDMXN,20260427,141300,17.349,17.349,17.348,17.348
USDMXN,20260427,141400,17.348,17.348,17.348,17.348
USDMXN,20260427,141500,17.349,17.349,17.346,17.346
USDMXN,20260427,141600,17.347,17.347,17.343,17.343
USDMXN,20260427,141700,17.342,17.342,17.338,17.338
USDMXN,20260427,141800,17.339,17.339,17.335,17.335
USDMXN,20260427,141900,17.336,17.339,17.336,17.339
USDMXN,20260427,142000,17.340,17.340,17.338,17.339
USDMXN,20260427,142100,17.340,17.344,17.340,17.344
USDMXN,20260427,142200,17.345,17.347,17.344,17.347
USDMXN,20260427,142300,17.348,17.348,17.348,17.348
USDMXN,20260427,142400,17.349,17.350,17.348,17.350
USDMXN,20260427,142500,17.349,17.349,17.345,17.345
USDMXN,20260427,142600,17.344,17.347,17.344,17.347
USDMXN,20260427,142700,17.346,17.346,17.344,17.344
USDMXN,20260427,142800,17.345,17.347,17.344,17.346
USDMXN,20260427,142900,17.347,17.349,17.347,17.347
USDMXN,20260427,143000,17.346,17.346,17.345,17.345
USDMXN,20260427,143100,17.346,17.347,17.346,17.346
USDMXN,20260427,143200,17.347,17.349,17.347,17.348
USDMXN,20260427,143300,17.349,17.350,17.349,17.350
USDMXN,20260427,143400,17.351,17.351,17.350,17.351
USDMXN,20260427,143500,17.350,17.352,17.348,17.348
USDMXN,20260427,143600,17.349,17.350,17.348,17.348
USDMXN,20260427,143700,17.349,17.352,17.349,17.352
USDMXN,20260427,143800,17.351,17.352,17.351,17.352
USDMXN,20260427,143900,17.353,17.353,17.351,17.351
USDMXN,20260427,144000,17.350,17.353,17.350,17.353
USDMXN,20260427,144100,17.352,17.352,17.350,17.350
USDMXN,20260427,144200,17.349,17.353,17.348,17.353
USDMXN,20260427,144300,17.352,17.352,17.349,17.349
USDMXN,20260427,144400,17.350,17.350,17.350,17.350
USDMXN,20260427,144500,17.350,17.353,17.350,17.352
USDMXN,20260427,144600,17.353,17.354,17.353,17.354
USDMXN,20260427,144700,17.355,17.355,17.353,17.353
USDMXN,20260427,144800,17.354,17.356,17.354,17.354
USDMXN,20260427,144900,17.353,17.353,17.352,17.352
USDMXN,20260427,145000,17.352,17.352,17.351,17.351
USDMXN,20260427,145100,17.352,17.352,17.351,17.351
USDMXN,20260427,145200,17.352,17.352,17.352,17.352
USDMXN,20260427,145300,17.353,17.354,17.353,17.354
USDMXN,20260427,145400,17.355,17.355,17.354,17.355
USDMXN,20260427,145500,17.356,17.356,17.355,17.355
USDMXN,20260427,145600,17.355,17.359,17.355,17.359
USDMXN,20260427,145700,17.360,17.363,17.360,17.363
USDMXN,20260427,145800,17.363,17.363,17.361,17.363
USDMXN,20260427,145900,17.364,17.370,17.364,17.369
USDMXN,20260427,150000,17.370,17.371,17.369,17.371
USDMXN,20260427,150100,17.370,17.371,17.367,17.367
USDMXN,20260427,150200,17.366,17.373,17.365,17.373
USDMXN,20260427,150300,17.372,17.372,17.369,17.371
USDMXN,20260427,150400,17.370,17.371,17.369,17.369
USDMXN,20260427,150500,17.368,17.369,17.365,17.365
USDMXN,20260427,150600,17.364,17.368,17.364,17.367
USDMXN,20260427,150700,17.366,17.366,17.360,17.360
USDMXN,20260427,150800,17.359,17.359,17.357,17.358
USDMXN,20260427,150900,17.359,17.359,17.357,17.357
USDMXN,20260427,151000,17.356,17.359,17.356,17.359
USDMXN,20260427,151100,17.358,17.363,17.358,17.358
USDMXN,20260427,151200,17.359,17.362,17.355,17.360
USDMXN,20260427,151300,17.359,17.361,17.359,17.359
USDMXN,20260427,151400,17.358,17.361,17.358,17.360
USDMXN,20260427,151500,17.361,17.361,17.359,17.359
USDMXN,20260427,151600,17.358,17.358,17.356,17.356
USDMXN,20260427,151700,17.355,17.355,17.352,17.352
USDMXN,20260427,151800,17.351,17.351,17.348,17.348
USDMXN,20260427,151900,17.347,17.347,17.347,17.347
USDMXN,20260427,152000,17.347,17.350,17.346,17.348
USDMXN,20260427,152100,17.347,17.348,17.347,17.347
USDMXN,20260427,152200,17.346,17.347,17.344,17.347
USDMXN,20260427,152300,17.348,17.349,17.348,17.348
USDMXN,20260427,152400,17.349,17.349,17.349,17.349
USDMXN,20260427,152500,17.349,17.349,17.348,17.348
USDMXN,20260427,152600,17.349,17.350,17.349,17.350
USDMXN,20260427,152700,17.350,17.350,17.350,17.350
USDMXN,20260427,152800,17.350,17.353,17.350,17.353
USDMXN,20260427,152900,17.352,17.352,17.350,17.350
USDMXN,20260427,153000,17.351,17.352,17.351,17.352
USDMXN,20260427,153100,17.353,17.357,17.352,17.355
USDMXN,20260427,153200,17.354,17.357,17.353,17.354
USDMXN,20260427,153300,17.353,17.357,17.353,17.353
USDMXN,20260427,153400,17.354,17.358,17.354,17.357
USDMXN,20260427,153500,17.356,17.359,17.356,17.359
USDMXN,20260427,153600,17.358,17.358,17.356,17.356
USDMXN,20260427,153700,17.357,17.358,17.357,17.357
USDMXN,20260427,153800,17.356,17.357,17.354,17.357
USDMXN,20260427,153900,17.358,17.358,17.356,17.356
USDMXN,20260427,154000,17.357,17.362,17.357,17.358
USDMXN,20260427,154100,17.357,17.359,17.357,17.357
USDMXN,20260427,154200,17.356,17.357,17.356,17.357
USDMXN,20260427,154300,17.356,17.358,17.356,17.357
USDMXN,20260427,154400,17.358,17.358,17.358,17.358
USDMXN,20260427,154500,17.357,17.362,17.357,17.362
USDMXN,20260427,154600,17.361,17.366,17.361,17.365
USDMXN,20260427,154700,17.366,17.368,17.365,17.365
USDMXN,20260427,154800,17.364,17.370,17.364,17.369
USDMXN,20260427,154900,17.368,17.370,17.367,17.370
USDMXN,20260427,155000,17.371,17.373,17.371,17.373
USDMXN,20260427,155100,17.372,17.374,17.369,17.369
USDMXN,20260427,155200,17.370,17.372,17.370,17.370
USDMXN,20260427,155300,17.369,17.371,17.368,17.368
USDMXN,20260427,155400,17.367,17.367,17.365,17.365
USDMXN,20260427,155500,17.366,17.367,17.366,17.366
USDMXN,20260427,155600,17.365,17.366,17.365,17.366
USDMXN,20260427,155700,17.367,17.367,17.363,17.364
USDMXN,20260427,155800,17.363,17.363,17.362,17.363
USDMXN,20260427,155900,17.364,17.367,17.364,17.365
USDMXN,20260427,160000,17.364,17.364,17.361,17.361
USDMXN,20260427,160100,17.362,17.370,17.362,17.369
USDMXN,20260427,160200,17.368,17.370,17.368,17.368
USDMXN,20260427,160300,17.369,17.370,17.367,17.368
USDMXN,20260427,160400,17.367,17.368,17.366,17.366
USDMXN,20260427,160500,17.367,17.369,17.365,17.368
USDMXN,20260427,160600,17.369,17.369,17.367,17.367
USDMXN,20260427,160700,17.366,17.366,17.363,17.363
USDMXN,20260427,160800,17.364,17.366,17.364,17.365
USDMXN,20260427,160900,17.364,17.365,17.362,17.365
USDMXN,20260427,161000,17.366,17.366,17.362,17.363
USDMXN,20260427,161100,17.364,17.364,17.361,17.362
USDMXN,20260427,161200,17.361,17.361,17.359,17.359
USDMXN,20260427,161300,17.358,17.359,17.357,17.357
USDMXN,20260427,161400,17.358,17.362,17.358,17.362
USDMXN,20260427,161500,17.363,17.363,17.362,17.362
USDMXN,20260427,161600,17.362,17.364,17.362,17.364
USDMXN,20260427,161700,17.363,17.365,17.363,17.364
USDMXN,20260427,161800,17.363,17.365,17.363,17.364
USDMXN,20260427,161900,17.364,17.364,17.362,17.362
USDMXN,20260427,162000,17.361,17.366,17.361,17.366
USDMXN,20260427,162100,17.365,17.365,17.364,17.364
USDMXN,20260427,162200,17.365,17.366,17.362,17.363
USDMXN,20260427,162300,17.364,17.364,17.360,17.361
USDMXN,20260427,162400,17.362,17.362,17.362,17.362
USDMXN,20260427,162500,17.363,17.363,17.361,17.361
USDMXN,20260427,162600,17.362,17.362,17.360,17.361
USDMXN,20260427,162700,17.362,17.365,17.362,17.365
USDMXN,20260427,162800,17.364,17.365,17.363,17.363
USDMXN,20260427,162900,17.364,17.365,17.363,17.364
USDMXN,20260427,163000,17.363,17.364,17.362,17.363
USDMXN,20260427,163100,17.364,17.365,17.364,17.364
USDMXN,20260427,163200,17.363,17.366,17.363,17.365
USDMXN,20260427,163300,17.364,17.365,17.364,17.364
USDMXN,20260427,163400,17.363,17.363,17.362,17.362
USDMXN,20260427,163500,17.361,17.361,17.360,17.360
USDMXN,20260427,163600,17.359,17.361,17.358,17.361
USDMXN,20260427,163700,17.353,17.357,17.351,17.356
USDMXN,20260427,163800,17.357,17.358,17.357,17.358
USDMXN,20260427,163900,17.357,17.358,17.357,17.358
USDMXN,20260427,164000,17.357,17.358,17.356,17.356
USDMXN,20260427,164100,17.357,17.362,17.357,17.361
USDMXN,20260427,164200,17.362,17.364,17.362,17.364
USDMXN,20260427,164300,17.365,17.365,17.364,17.365
USDMXN,20260427,164400,17.364,17.364,17.360,17.360
USDMXN,20260427,164500,17.359,17.359,17.357,17.358
USDMXN,20260427,164600,17.359,17.361,17.359,17.361
USDMXN,20260427,164700,17.362,17.362,17.358,17.358
USDMXN,20260427,164800,17.358,17.358,17.358,17.358
USDMXN,20260427,164900,17.357,17.358,17.357,17.358
USDMXN,20260427,165000,17.359,17.360,17.359,17.360
USDMXN,20260427,165100,17.361,17.362,17.361,17.362
USDMXN,20260427,165200,17.361,17.363,17.361,17.362
USDMXN,20260427,165300,17.363,17.364,17.363,17.364
USDMXN,20260427,165400,17.365,17.365,17.364,17.364
USDMXN,20260427,165500,17.365,17.365,17.362,17.364
USDMXN,20260427,165600,17.365,17.372,17.365,17.372
USDMXN,20260427,165700,17.373,17.374,17.371,17.371
USDMXN,20260427,165800,17.370,17.370,17.363,17.363
USDMXN,20260427,165900,17.364,17.366,17.363,17.365
USDMXN,20260427,170000,17.366,17.366,17.364,17.364
USDMXN,20260427,170100,17.363,17.366,17.363,17.366
USDMXN,20260427,170200,17.367,17.368,17.366,17.367
USDMXN,20260427,170300,17.368,17.371,17.368,17.370
USDMXN,20260427,170400,17.369,17.378,17.369,17.376
USDMXN,20260427,170500,17.375,17.377,17.375,17.376
USDMXN,20260427,170600,17.377,17.379,17.376,17.376
USDMXN,20260427,170700,17.375,17.375,17.372,17.372
USDMXN,20260427,170800,17.373,17.376,17.373,17.375
USDMXN,20260427,170900,17.376,17.378,17.376,17.376
USDMXN,20260427,171000,17.375,17.376,17.375,17.376
USDMXN,20260427,171100,17.376,17.376,17.375,17.375
USDMXN,20260427,171200,17.376,17.377,17.376,17.377
USDMXN,20260427,171300,17.376,17.377,17.376,17.377
USDMXN,20260427,171400,17.376,17.378,17.376,17.378
USDMXN,20260427,171500,17.377,17.377,17.377,17.377
USDMXN,20260427,171600,17.377,17.377,17.375,17.375
USDMXN,20260427,171700,17.374,17.374,17.372,17.373
USDMXN,20260427,171800,17.372,17.373,17.372,17.373
USDMXN,20260427,171900,17.374,17.377,17.374,17.377
USDMXN,20260427,172000,17.376,17.376,17.376,17.376
USDMXN,20260427,172100,17.376,17.377,17.376,17.377
USDMXN,20260427,172200,17.376,17.378,17.376,17.378
USDMXN,20260427,172300,17.379,17.383,17.379,17.382
USDMXN,20260427,172400,17.381,17.381,17.378,17.378
USDMXN,20260427,172500,17.377,17.377,17.376,17.377
USDMXN,20260427,172600,17.378,17.380,17.378,17.379
USDMXN,20260427,172700,17.378,17.378,17.376,17.376
USDMXN,20260427,172800,17.375,17.377,17.374,17.377
USDMXN,20260427,172900,17.378,17.379,17.377,17.379
USDMXN,20260427,173000,17.378,17.378,17.376,17.377
USDMXN,20260427,173100,17.376,17.376,17.372,17.374
USDMXN,20260427,173200,17.375,17.377,17.375,17.376
USDMXN,20260427,173300,17.377,17.379,17.377,17.378
USDMXN,20260427,173400,17.377,17.382,17.377,17.382
USDMXN,20260427,173500,17.381,17.381,17.378,17.379
USDMXN,20260427,173600,17.380,17.382,17.379,17.382
USDMXN,20260427,173700,17.381,17.382,17.381,17.382
USDMXN,20260427,173800,17.383,17.383,17.383,17.383
USDMXN,20260427,173900,17.382,17.382,17.380,17.380
USDMXN,20260427,174000,17.379,17.379,17.378,17.378
USDMXN,20260427,174100,17.377,17.379,17.377,17.379
USDMXN,20260427,174200,17.378,17.379,17.377,17.379
USDMXN,20260427,174300,17.378,17.379,17.377,17.378
USDMXN,20260427,174400,17.379,17.380,17.378,17.380
USDMXN,20260427,174500,17.379,17.380,17.379,17.379
USDMXN,20260427,174600,17.380,17.382,17.380,17.382
USDMXN,20260427,174700,17.383,17.384,17.383,17.383
USDMXN,20260427,174800,17.382,17.382,17.380,17.382
USDMXN,20260427,174900,17.383,17.384,17.381,17.381
USDMXN,20260427,175000,17.382,17.382,17.381,17.381
USDMXN,20260427,175100,17.382,17.382,17.380,17.381
USDMXN,20260427,175200,17.382,17.383,17.382,17.382
USDMXN,20260427,175300,17.383,17.383,17.383,17.383
USDMXN,20260427,175400,17.383,17.385,17.383,17.385
USDMXN,20260427,175500,17.385,17.385,17.384,17.384
USDMXN,20260427,175600,17.383,17.384,17.382,17.382
USDMXN,20260427,175700,17.381,17.381,17.380,17.380
USDMXN,20260427,175800,17.381,17.382,17.381,17.381
USDMXN,20260427,175900,17.380,17.381,17.379,17.381
USDMXN,20260427,180000,17.382,17.383,17.382,17.382
USDMXN,20260427,180100,17.381,17.382,17.381,17.381
USDMXN,20260427,180200,17.382,17.383,17.382,17.382
USDMXN,20260427,180300,17.381,17.382,17.381,17.382
USDMXN,20260427,180400,17.383,17.383,17.382,17.382
USDMXN,20260427,180500,17.382,17.382,17.380,17.380
USDMXN,20260427,180600,17.381,17.381,17.379,17.379
USDMXN,20260427,180700,17.378,17.378,17.378,17.378
USDMXN,20260427,180800,17.377,17.377,17.375,17.375
USDMXN,20260427,180900,17.374,17.375,17.373,17.374
USDMXN,20260427,181000,17.375,17.376,17.375,17.376
USDMXN,20260427,181100,17.376,17.376,17.376,17.376
USDMXN,20260427,181200,17.376,17.376,17.376,17.376
USDMXN,20260427,181300,17.376,17.377,17.375,17.375
USDMXN,20260427,181400,17.376,17.376,17.376,17.376
USDMXN,20260427,181500,17.375,17.377,17.374,17.375
USDMXN,20260427,181600,17.375,17.375,17.373,17.373
USDMXN,20260427,181700,17.374,17.375,17.373,17.373
USDMXN,20260427,181800,17.373,17.373,17.373,17.373
USDMXN,20260427,181900,17.374,17.375,17.373,17.373
USDMXN,20260427,182000,17.372,17.372,17.368,17.370
USDMXN,20260427,182100,17.369,17.371,17.367,17.368
USDMXN,20260427,182200,17.369,17.369,17.369,17.369
USDMXN,20260427,182300,17.370,17.370,17.369,17.369
USDMXN,20260427,182400,17.370,17.372,17.370,17.371
USDMXN,20260427,182500,17.372,17.372,17.371,17.371
USDMXN,20260427,182600,17.371,17.371,17.370,17.370
USDMXN,20260427,182700,17.369,17.369,17.369,17.369
USDMXN,20260427,182800,17.368,17.368,17.367,17.368
USDMXN,20260427,182900,17.369,17.369,17.368,17.369
USDMXN,20260427,183000,17.369,17.370,17.369,17.369
USDMXN,20260427,183100,17.368,17.368,17.367,17.367
USDMXN,20260427,183200,17.368,17.369,17.368,17.368
USDMXN,20260427,183300,17.369,17.369,17.367,17.367
USDMXN,20260427,183400,17.367,17.368,17.367,17.368
USDMXN,20260427,183500,17.369,17.370,17.369,17.369
USDMXN,20260427,183600,17.368,17.368,17.368,17.368
USDMXN,20260427,183700,17.367,17.369,17.367,17.369
USDMXN,20260427,183800,17.368,17.368,17.368,17.368
USDMXN,20260427,183900,17.368,17.370,17.368,17.369
USDMXN,20260427,184000,17.370,17.370,17.369,17.369
USDMXN,20260427,184100,17.370,17.370,17.370,17.370
USDMXN,20260427,184200,17.370,17.370,17.370,17.370
USDMXN,20260427,184300,17.370,17.370,17.370,17.370
USDMXN,20260427,184400,17.370,17.370,17.370,17.370
USDMXN,20260427,184500,17.370,17.373,17.370,17.373
USDMXN,20260427,184600,17.372,17.372,17.369,17.369
USDMXN,20260427,184700,17.368,17.369,17.368,17.369
USDMXN,20260427,184800,17.370,17.370,17.370,17.370
USDMXN,20260427,184900,17.371,17.373,17.371,17.373
USDMXN,20260427,185000,17.374,17.374,17.374,17.374
USDMXN,20260427,185100,17.375,17.375,17.375,17.375
USDMXN,20260427,185200,17.376,17.377,17.376,17.376
USDMXN,20260427,185300,17.377,17.378,17.377,17.378
USDMXN,20260427,185400,17.378,17.378,17.378,17.378
USDMXN,20260427,185500,17.379,17.381,17.379,17.381
USDMXN,20260427,185600,17.381,17.381,17.380,17.380
USDMXN,20260427,185700,17.379,17.381,17.379,17.381
USDMXN,20260427,185800,17.380,17.380,17.380,17.380
USDMXN,20260427,185900,17.379,17.379,17.379,17.379
USDMXN,20260427,190000,17.379,17.379,17.379,17.379
USDMXN,20260427,190100,17.379,17.379,17.378,17.379
USDMXN,20260427,190200,17.380,17.380,17.380,17.380
USDMXN,20260427,190300,17.381,17.381,17.378,17.378
USDMXN,20260427,190400,17.379,17.381,17.379,17.381
USDMXN,20260427,190500,17.382,17.383,17.382,17.383
USDMXN,20260427,190600,17.383,17.383,17.382,17.382
USDMXN,20260427,190700,17.383,17.383,17.382,17.382
USDMXN,20260427,190800,17.382,17.382,17.382,17.382
USDMXN,20260427,190900,17.383,17.384,17.382,17.383
USDMXN,20260427,191000,17.384,17.384,17.384,17.384
USDMXN,20260427,191100,17.384,17.384,17.383,17.384
USDMXN,20260427,191200,17.383,17.383,17.382,17.382
USDMXN,20260427,191300,17.381,17.381,17.381,17.381
USDMXN,20260427,191400,17.381,17.381,17.380,17.381
USDMXN,20260427,191500,17.380,17.381,17.380,17.381
USDMXN,20260427,191600,17.380,17.381,17.380,17.381
USDMXN,20260427,191700,17.382,17.384,17.382,17.384
USDMXN,20260427,191800,17.384,17.385,17.384,17.385
USDMXN,20260427,191900,17.386,17.387,17.386,17.387
USDMXN,20260427,192000,17.387,17.387,17.385,17.385
USDMXN,20260427,192100,17.386,17.386,17.386,17.386
USDMXN,20260427,192200,17.385,17.385,17.385,17.385
USDMXN,20260427,192300,17.385,17.386,17.384,17.384
USDMXN,20260427,192400,17.383,17.383,17.378,17.379
USDMXN,20260427,192500,17.380,17.380,17.380,17.380
USDMXN,20260427,192600,17.380,17.381,17.380,17.381
USDMXN,20260427,192700,17.382,17.383,17.381,17.382
USDMXN,20260427,192800,17.382,17.382,17.382,17.382
USDMXN,20260427,192900,17.381,17.381,17.380,17.380
USDMXN,20260427,193000,17.380,17.380,17.379,17.379
USDMXN,20260427,193100,17.378,17.379,17.378,17.378
USDMXN,20260427,193200,17.379,17.379,17.377,17.377
USDMXN,20260427,193300,17.378,17.379,17.376,17.376
USDMXN,20260427,193400,17.375,17.375,17.372,17.372
USDMXN,20260427,193500,17.373,17.373,17.373,17.373
USDMXN,20260427,193600,17.373,17.373,17.373,17.373
USDMXN,20260427,193700,17.373,17.373,17.371,17.372
USDMXN,20260427,193800,17.371,17.372,17.371,17.372
USDMXN,20260427,193900,17.373,17.373,17.373,17.373
USDMXN,20260427,194000,17.374,17.376,17.374,17.376
USDMXN,20260427,194100,17.376,17.378,17.376,17.378
USDMXN,20260427,194200,17.377,17.377,17.376,17.376
USDMXN,20260427,194300,17.376,17.376,17.376,17.376
USDMXN,20260427,194400,17.376,17.376,17.376,17.376
USDMXN,20260427,194500,17.377,17.377,17.376,17.376
USDMXN,20260427,194600,17.377,17.377,17.377,17.377
USDMXN,20260427,194700,17.377,17.379,17.377,17.378
USDMXN,20260427,194800,17.378,17.378,17.378,17.378
USDMXN,20260427,194900,17.379,17.380,17.379,17.379
USDMXN,20260427,195000,17.379,17.379,17.379,17.379
USDMXN,20260427,195100,17.380,17.380,17.380,17.380
USDMXN,20260427,195200,17.380,17.382,17.380,17.382
USDMXN,20260427,195300,17.382,17.382,17.382,17.382
USDMXN,20260427,195400,17.382,17.382,17.382,17.382
USDMXN,20260427,195500,17.381,17.381,17.380,17.380
USDMXN,20260427,195600,17.380,17.380,17.380,17.380
USDMXN,20260427,195700,17.380,17.380,17.380,17.380
USDMXN,20260427,195800,17.380,17.380,17.379,17.380
USDMXN,20260427,195900,17.380,17.380,17.380,17.380
USDMXN,20260427,200000,17.380,17.380,17.380,17.380
USDMXN,20260427,200100,17.380,17.380,17.380,17.380
USDMXN,20260427,200200,17.380,17.381,17.380,17.381
USDMXN,20260427,200300,17.380,17.380,17.379,17.379
USDMXN,20260427,200400,17.379,17.379,17.379,17.379
USDMXN,20260427,200500,17.379,17.380,17.379,17.380
USDMXN,20260427,200600,17.381,17.385,17.381,17.384
USDMXN,20260427,200700,17.383,17.384,17.382,17.382
USDMXN,20260427,200800,17.383,17.383,17.382,17.382
USDMXN,20260427,200900,17.383,17.383,17.383,17.383
USDMXN,20260427,201000,17.383,17.383,17.383,17.383
USDMXN,20260427,201100,17.383,17.383,17.381,17.381
USDMXN,20260427,201200,17.380,17.380,17.380,17.380
USDMXN,20260427,201300,17.379,17.380,17.379,17.380
USDMXN,20260427,201400,17.379,17.380,17.379,17.380
USDMXN,20260427,201500,17.380,17.380,17.379,17.379
USDMXN,20260427,201600,17.379,17.379,17.379,17.379
USDMXN,20260427,201700,17.380,17.380,17.379,17.379
USDMXN,20260427,201800,17.379,17.379,17.378,17.378
USDMXN,20260427,201900,17.379,17.379,17.378,17.378
USDMXN,20260427,202000,17.378,17.378,17.378,17.378
USDMXN,20260427,202100,17.377,17.377,17.376,17.376
USDMXN,20260427,202200,17.376,17.376,17.376,17.376
USDMXN,20260427,202300,17.375,17.375,17.375,17.375
USDMXN,20260427,202400,17.375,17.375,17.374,17.375
USDMXN,20260427,202500,17.376,17.376,17.375,17.376
USDMXN,20260427,202600,17.377,17.377,17.376,17.376
USDMXN,20260427,202700,17.377,17.377,17.376,17.376
USDMXN,20260427,202800,17.376,17.377,17.376,17.377
USDMXN,20260427,202900,17.378,17.379,17.378,17.379
USDMXN,20260427,203000,17.380,17.380,17.380,17.380
USDMXN,20260427,203100,17.380,17.380,17.380,17.380
USDMXN,20260427,203200,17.380,17.381,17.380,17.381
USDMXN,20260427,203300,17.380,17.382,17.380,17.382
USDMXN,20260427,203400,17.382,17.382,17.382,17.382
USDMXN,20260427,203500,17.382,17.382,17.382,17.382
USDMXN,20260427,203600,17.383,17.384,17.383,17.384
USDMXN,20260427,203700,17.384,17.385,17.384,17.385
USDMXN,20260427,203800,17.386,17.386,17.386,17.386
USDMXN,20260427,203900,17.386,17.386,17.384,17.385
USDMXN,20260427,204000,17.385,17.385,17.385,17.385
USDMXN,20260427,204100,17.385,17.385,17.385,17.385
USDMXN,20260427,204200,17.386,17.386,17.386,17.386
USDMXN,20260427,204300,17.384,17.384,17.383,17.383
USDMXN,20260427,204400,17.383,17.383,17.383,17.383
USDMXN,20260427,204500,17.383,17.386,17.383,17.386
USDMXN,20260427,204600,17.387,17.387,17.386,17.386
USDMXN,20260427,204700,17.386,17.386,17.384,17.384
USDMXN,20260427,204800,17.384,17.384,17.384,17.384
USDMXN,20260427,204900,17.383,17.383,17.383,17.383
USDMXN,20260427,205000,17.383,17.383,17.383,17.383
USDMXN,20260427,205100,17.384,17.384,17.379,17.379
USDMXN,20260427,205200,17.380,17.380,17.380,17.380
USDMXN,20260427,205300,17.381,17.383,17.381,17.383
USDMXN,20260427,205400,17.384,17.386,17.384,17.386
USDMXN,20260427,205500,17.386,17.386,17.386,17.386
USDMXN,20260427,205600,17.386,17.388,17.386,17.388
USDMXN,20260427,205700,17.388,17.388,17.386,17.386
USDMXN,20260427,205800,17.387,17.387,17.387,17.387
USDMXN,20260427,205900,17.387,17.387,17.386,17.386
USDMXN,20260427,210000,17.386,17.386,17.386,17.386
USDMXN,20260427,210100,17.386,17.386,17.386,17.386
USDMXN,20260427,210200,17.385,17.386,17.385,17.386
USDMXN,20260427,210300,17.386,17.386,17.386,17.386
USDMXN,20260427,210400,17.386,17.386,17.386,17.386
USDMXN,20260427,210500,17.385,17.385,17.385,17.385
USDMXN,20260427,210600,17.385,17.385,17.385,17.385
USDMXN,20260427,210700,17.386,17.387,17.386,17.386
USDMXN,20260427,210800,17.386,17.386,17.386,17.386
USDMXN,20260427,210900,17.386,17.386,17.386,17.386
USDMXN,20260427,211000,17.387,17.387,17.386,17.386
USDMXN,20260427,211100,17.386,17.386,17.386,17.386
USDMXN,20260427,211200,17.386,17.386,17.386,17.386
USDMXN,20260427,211300,17.386,17.386,17.386,17.386
USDMXN,20260427,211400,17.386,17.386,17.385,17.385
USDMXN,20260427,211500,17.384,17.385,17.384,17.385
USDMXN,20260427,211600,17.385,17.386,17.385,17.386
USDMXN,20260427,211700,17.385,17.385,17.385,17.385
USDMXN,20260427,211800,17.385,17.385,17.384,17.384
USDMXN,20260427,211900,17.385,17.386,17.385,17.386
USDMXN,20260427,212000,17.384,17.384,17.383,17.383
USDMXN,20260427,212100,17.383,17.383,17.383,17.383
USDMXN,20260427,212200,17.384,17.384,17.384,17.384
USDMXN,20260427,212300,17.383,17.384,17.383,17.384
USDMXN,20260427,212400,17.383,17.383,17.383,17.383
USDMXN,20260427,212500,17.383,17.383,17.383,17.383
USDMXN,20260427,212600,17.384,17.384,17.384,17.384
USDMXN,20260427,212700,17.383,17.383,17.383,17.383
USDMXN,20260427,212800,17.383,17.383,17.383,17.383
USDMXN,20260427,212900,17.383,17.383,17.383,17.383
USDMXN,20260427,213000,17.383,17.384,17.383,17.383
USDMXN,20260427,213100,17.384,17.384,17.384,17.384
USDMXN,20260427,213200,17.384,17.384,17.383,17.383
USDMXN,20260427,213300,17.382,17.383,17.382,17.383
USDMXN,20260427,213400,17.383,17.383,17.383,17.383
USDMXN,20260427,213500,17.383,17.383,17.383,17.383
USDMXN,20260427,213600,17.383,17.383,17.382,17.382
USDMXN,20260427,213700,17.381,17.381,17.380,17.380
USDMXN,20260427,213800,17.381,17.381,17.381,17.381
USDMXN,20260427,213900,17.380,17.380,17.380,17.380
USDMXN,20260427,214000,17.379,17.379,17.379,17.379
USDMXN,20260427,214100,17.379,17.379,17.379,17.379
USDMXN,20260427,214200,17.379,17.379,17.379,17.379
USDMXN,20260427,214300,17.379,17.379,17.379,17.379
USDMXN,20260427,214400,17.379,17.379,17.379,17.379
USDMXN,20260427,214500,17.379,17.379,17.378,17.378
USDMXN,20260427,214600,17.377,17.377,17.373,17.373
USDMXN,20260427,214700,17.374,17.377,17.374,17.377
USDMXN,20260427,214800,17.378,17.378,17.378,17.378
USDMXN,20260427,214900,17.378,17.378,17.378,17.378
USDMXN,20260427,215000,17.378,17.378,17.377,17.377
USDMXN,20260427,215100,17.377,17.377,17.377,17.377
USDMXN,20260427,215200,17.378,17.379,17.378,17.378
USDMXN,20260427,215300,17.378,17.378,17.378,17.378
USDMXN,20260427,215400,17.378,17.378,17.378,17.378
USDMXN,20260427,215500,17.377,17.378,17.376,17.377
USDMXN,20260427,215600,17.378,17.378,17.377,17.377
USDMXN,20260427,215700,17.376,17.378,17.376,17.378
USDMXN,20260427,215800,17.379,17.379,17.377,17.377
USDMXN,20260427,215900,17.377,17.377,17.377,17.377
USDMXN,20260427,220000,17.376,17.377,17.376,17.377
USDMXN,20260427,220100,17.376,17.376,17.376,17.376
USDMXN,20260427,220200,17.376,17.376,17.376,17.376
USDMXN,20260427,220300,17.376,17.377,17.376,17.377
USDMXN,20260427,220400,17.378,17.379,17.378,17.379
USDMXN,20260427,220500,17.379,17.379,17.379,17.379
USDMXN,20260427,220600,17.380,17.380,17.379,17.380
USDMXN,20260427,220700,17.380,17.380,17.380,17.380
USDMXN,20260427,220800,17.380,17.381,17.380,17.381
USDMXN,20260427,220900,17.382,17.383,17.382,17.382
USDMXN,20260427,221000,17.382,17.382,17.382,17.382
USDMXN,20260427,221100,17.382,17.382,17.381,17.381
USDMXN,20260427,221200,17.381,17.382,17.381,17.382
USDMXN,20260427,221300,17.382,17.382,17.382,17.382
USDMXN,20260427,221400,17.382,17.382,17.382,17.382
USDMXN,20260427,221500,17.382,17.382,17.382,17.382
USDMXN,20260427,221600,17.382,17.382,17.382,17.382
USDMXN,20260427,221700,17.382,17.382,17.382,17.382
USDMXN,20260427,221800,17.383,17.383,17.383,17.383
USDMXN,20260427,221900,17.383,17.383,17.383,17.383
USDMXN,20260427,222000,17.384,17.385,17.384,17.385
USDMXN,20260427,222100,17.384,17.384,17.383,17.383
USDMXN,20260427,222200,17.383,17.383,17.383,17.383
USDMXN,20260427,222300,17.383,17.383,17.383,17.383
USDMXN,20260427,222400,17.383,17.383,17.383,17.383
USDMXN,20260427,222500,17.383,17.383,17.382,17.382
USDMXN,20260427,222600,17.382,17.382,17.382,17.382
USDMXN,20260427,222700,17.382,17.382,17.382,17.382
USDMXN,20260427,222800,17.382,17.382,17.382,17.382
USDMXN,20260427,222900,17.382,17.382,17.382,17.382
USDMXN,20260427,223000,17.382,17.382,17.382,17.382
USDMXN,20260427,223100,17.382,17.382,17.382,17.382
USDMXN,20260427,223200,17.381,17.381,17.380,17.380
USDMXN,20260427,223300,17.379,17.379,17.379,17.379
USDMXN,20260427,223400,17.380,17.380,17.380,17.380
USDMXN,20260427,223500,17.380,17.381,17.380,17.381
USDMXN,20260427,223600,17.380,17.380,17.380,17.380
USDMXN,20260427,223700,17.379,17.380,17.379,17.380
USDMXN,20260427,223800,17.380,17.380,17.380,17.380
USDMXN,20260427,223900,17.381,17.381,17.381,17.381
USDMXN,20260427,224000,17.381,17.381,17.378,17.378
USDMXN,20260427,224100,17.377,17.377,17.377,17.377
USDMXN,20260427,224200,17.377,17.377,17.376,17.376
USDMXN,20260427,224300,17.376,17.376,17.376,17.376
USDMXN,20260427,224400,17.376,17.376,17.376,17.376
USDMXN,20260427,224500,17.375,17.375,17.375,17.375
USDMXN,20260427,224600,17.376,17.376,17.376,17.376
USDMXN,20260427,224700,17.376,17.379,17.376,17.379
USDMXN,20260427,224800,17.379,17.379,17.379,17.379
USDMXN,20260427,224900,17.379,17.379,17.379,17.379
USDMXN,20260427,225000,17.379,17.379,17.379,17.379
USDMXN,20260427,225100,17.378,17.379,17.378,17.378
USDMXN,20260427,225200,17.377,17.377,17.377,17.377
USDMXN,20260427,225300,17.377,17.377,17.377,17.377
USDMXN,20260427,225400,17.376,17.378,17.376,17.378
USDMXN,20260427,225500,17.379,17.379,17.379,17.379
USDMXN,20260427,225600,17.380,17.380,17.379,17.379
USDMXN,20260427,225700,17.379,17.379,17.379,17.379
USDMXN,20260427,225800,17.380,17.380,17.375,17.376
USDMXN,20260427,225900,17.376,17.376,17.376,17.376
USDMXN,20260427,230000,17.375,17.376,17.375,17.376
USDMXN,20260427,230100,17.376,17.376,17.376,17.376
USDMXN,20260427,230200,17.376,17.376,17.376,17.376
USDMXN,20260427,230300,17.376,17.376,17.376,17.376
USDMXN,20260427,230400,17.376,17.376,17.376,17.376
USDMXN,20260427,230500,17.376,17.376,17.376,17.376
USDMXN,20260427,230600,17.376,17.376,17.376,17.376
USDMXN,20260427,230700,17.376,17.376,17.376,17.376
USDMXN,20260427,230800,17.376,17.376,17.376,17.376
USDMXN,20260427,230900,17.376,17.376,17.376,17.376
USDMXN,20260427,231000,17.378,17.378,17.378,17.378
USDMXN,20260427,231100,17.379,17.380,17.379,17.380
USDMXN,20260427,231200,17.379,17.379,17.379,17.379
USDMXN,20260427,231300,17.379,17.379,17.379,17.379
USDMXN,20260427,231400,17.379,17.379,17.379,17.379
USDMXN,20260427,231500,17.379,17.379,17.379,17.379
USDMXN,20260427,231600,17.379,17.379,17.379,17.379
USDMXN,20260427,231700,17.379,17.379,17.378,17.378
USDMXN,20260427,231800,17.378,17.378,17.378,17.378
USDMXN,20260427,231900,17.378,17.378,17.378,17.378
USDMXN,20260427,232000,17.378,17.378,17.378,17.378
USDMXN,20260427,232100,17.378,17.378,17.378,17.378
USDMXN,20260427,232200,17.378,17.378,17.378,17.378
USDMXN,20260427,232300,17.374,17.377,17.374,17.375
USDMXN,20260427,232400,17.375,17.376,17.375,17.376
USDMXN,20260427,232500,17.376,17.376,17.376,17.376
USDMXN,20260427,232600,17.376,17.376,17.376,17.376
USDMXN,20260427,232700,17.375,17.375,17.375,17.375
USDMXN,20260427,232800,17.375,17.377,17.375,17.377
USDMXN,20260427,232900,17.377,17.377,17.377,17.377
USDMXN,20260427,233000,17.377,17.377,17.377,17.377
USDMXN,20260427,233100,17.377,17.378,17.377,17.378
USDMXN,20260427,233200,17.377,17.378,17.377,17.378
USDMXN,20260427,233300,17.378,17.378,17.378,17.378
USDMXN,20260427,233400,17.378,17.378,17.378,17.378
USDMXN,20260427,233500,17.379,17.379,17.379,17.379
USDMXN,20260427,233600,17.380,17.380,17.380,17.380
USDMXN,20260427,233700,17.380,17.380,17.380,17.380
USDMXN,20260427,233800,17.380,17.380,17.380,17.380
USDMXN,20260427,233900,17.380,17.380,17.378,17.378
USDMXN,20260427,234000,17.379,17.379,17.379,17.379
USDMXN,20260427,234100,17.379,17.379,17.378,17.378
USDMXN,20260427,234200,17.378,17.378,17.378,17.378
USDMXN,20260427,234300,17.380,17.380,17.379,17.380
USDMXN,20260427,234400,17.380,17.380,17.379,17.379
USDMXN,20260427,234500,17.378,17.380,17.376,17.379
USDMXN,20260427,234600,17.380,17.380,17.380,17.380
USDMXN,20260427,234700,17.380,17.380,17.380,17.380
USDMXN,20260427,234800,17.380,17.380,17.380,17.380
USDMXN,20260427,234900,17.380,17.381,17.376,17.378
USDMXN,20260427,235000,17.379,17.380,17.378,17.380
USDMXN,20260427,235100,17.380,17.380,17.378,17.378
USDMXN,20260427,235200,17.378,17.378,17.378,17.378
USDMXN,20260427,235300,17.378,17.378,17.378,17.378
USDMXN,20260427,235400,17.378,17.378,17.378,17.378
USDMXN,20260427,235500,17.379,17.379,17.379,17.379
USDMXN,20260427,235600,17.378,17.378,17.377,17.378
USDMXN,20260427,235700,17.377,17.377,17.377,17.377
USDMXN,20260427,235800,17.377,17.379,17.377,17.379
USDMXN,20260427,235900,17.379,17.379,17.379,17.379
USDMXN,20260428,000000,17.379,17.379,17.379,17.379
USDTRY,20260427,000100,45.0231,45.0231,45.0231,45.0231
USDTRY,20260427,000200,45.0231,45.0231,45.0231,45.0231
USDTRY,20260427,000300,45.0231,45.0231,45.0231,45.0231
USDTRY,20260427,000400,45.0231,45.0231,45.0231,45.0231
USDTRY,20260427,000500,45.0231,45.0231,45.0231,45.0231
USDTRY,20260427,000600,45.0231,45.0231,45.0231,45.0231
USDTRY,20260427,000700,45.0231,45.0231,45.0231,45.0231
USDTRY,20260427,000800,45.0231,45.0231,45.0231,45.0231
USDTRY,20260427,000900,45.0231,45.0231,45.0231,45.0231
USDTRY,20260427,001000,45.0231,45.0231,45.0231,45.0231
USDTRY,20260427,001100,45.0230,45.0230,45.0182,45.0182
USDTRY,20260427,001200,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,001300,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,001400,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,001500,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,001600,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,001700,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,001800,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,001900,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,002000,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,002100,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,002200,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,002300,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,002400,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,002500,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,002600,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,002700,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,002800,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,002900,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,003000,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,003100,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,003200,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,003300,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,003400,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,003500,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,003600,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,003700,45.0162,45.0217,45.0162,45.0217
USDTRY,20260427,003800,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,003900,45.0187,45.0187,45.0186,45.0186
USDTRY,20260427,004000,45.0174,45.0174,45.0174,45.0174
USDTRY,20260427,004100,45.0174,45.0217,45.0173,45.0217
USDTRY,20260427,004200,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,004300,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,004400,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,004500,45.0199,45.0199,45.0199,45.0199
USDTRY,20260427,004600,45.0199,45.0199,45.0199,45.0199
USDTRY,20260427,004700,45.0199,45.0217,45.0199,45.0217
USDTRY,20260427,004800,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,004900,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,005000,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,005100,45.0217,45.0217,45.0181,45.0181
USDTRY,20260427,005200,45.0162,45.0162,45.0162,45.0162
USDTRY,20260427,005300,45.0162,45.0162,45.0162,45.0162
USDTRY,20260427,005400,45.0162,45.0162,45.0162,45.0162
USDTRY,20260427,005500,45.0162,45.0162,45.0162,45.0162
USDTRY,20260427,005600,45.0162,45.0162,45.0162,45.0162
USDTRY,20260427,005700,45.0162,45.0217,45.0162,45.0217
USDTRY,20260427,005800,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,005900,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,010000,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,010100,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,010200,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,010300,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,010400,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,010500,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,010600,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,010700,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,010800,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,010900,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,011000,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,011100,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,011200,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,011300,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,011400,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,011500,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,011600,45.0217,45.0217,45.0214,45.0214
USDTRY,20260427,011700,45.0214,45.0214,45.0214,45.0214
USDTRY,20260427,011800,45.0214,45.0214,45.0214,45.0214
USDTRY,20260427,011900,45.0214,45.0214,45.0214,45.0214
USDTRY,20260427,012000,45.0214,45.0214,45.0214,45.0214
USDTRY,20260427,012100,45.0214,45.0214,45.0214,45.0214
USDTRY,20260427,012200,45.0214,45.0214,45.0214,45.0214
USDTRY,20260427,012300,45.0214,45.0214,45.0214,45.0214
USDTRY,20260427,012400,45.0214,45.0214,45.0214,45.0214
USDTRY,20260427,012500,45.0214,45.0214,45.0214,45.0214
USDTRY,20260427,012600,45.0214,45.0214,45.0214,45.0214
USDTRY,20260427,012700,45.0214,45.0214,45.0214,45.0214
USDTRY,20260427,012800,45.0214,45.0214,45.0214,45.0214
USDTRY,20260427,012900,45.0214,45.0214,45.0214,45.0214
USDTRY,20260427,013000,45.0140,45.0140,45.0138,45.0138
USDTRY,20260427,013100,45.0138,45.0138,45.0138,45.0138
USDTRY,20260427,013200,45.0138,45.0138,45.0138,45.0138
USDTRY,20260427,013300,45.0138,45.0138,45.0138,45.0138
USDTRY,20260427,013400,45.0138,45.0138,45.0138,45.0138
USDTRY,20260427,013500,45.0138,45.0138,45.0138,45.0138
USDTRY,20260427,013600,45.0138,45.0138,45.0138,45.0138
USDTRY,20260427,013700,45.0138,45.0138,45.0138,45.0138
USDTRY,20260427,013800,45.0138,45.0138,45.0138,45.0138
USDTRY,20260427,013900,45.0138,45.0138,45.0138,45.0138
USDTRY,20260427,014000,45.0138,45.0138,45.0138,45.0138
USDTRY,20260427,014100,45.0138,45.0138,45.0138,45.0138
USDTRY,20260427,014200,45.0138,45.0138,45.0138,45.0138
USDTRY,20260427,014300,45.0138,45.0138,45.0138,45.0138
USDTRY,20260427,014400,45.0138,45.0138,45.0138,45.0138
USDTRY,20260427,014500,45.0138,45.0138,45.0138,45.0138
USDTRY,20260427,014600,45.0138,45.0138,45.0138,45.0138
USDTRY,20260427,014700,45.0138,45.0206,45.0138,45.0206
USDTRY,20260427,014800,45.0206,45.0206,45.0206,45.0206
USDTRY,20260427,014900,45.0206,45.0206,45.0206,45.0206
USDTRY,20260427,015000,45.0206,45.0206,45.0206,45.0206
USDTRY,20260427,015100,45.0206,45.0206,45.0206,45.0206
USDTRY,20260427,015200,45.0206,45.0206,45.0206,45.0206
USDTRY,20260427,015300,45.0206,45.0206,45.0206,45.0206
USDTRY,20260427,015400,45.0206,45.0206,45.0206,45.0206
USDTRY,20260427,015500,45.0206,45.0206,45.0206,45.0206
USDTRY,20260427,015600,45.0206,45.0206,45.0206,45.0206
USDTRY,20260427,015700,45.0206,45.0206,45.0206,45.0206
USDTRY,20260427,015800,45.0206,45.0206,45.0206,45.0206
USDTRY,20260427,015900,45.0206,45.0206,45.0206,45.0206
USDTRY,20260427,020000,45.0206,45.0206,45.0206,45.0206
USDTRY,20260427,020100,45.0206,45.0206,45.0206,45.0206
USDTRY,20260427,020200,45.0206,45.0206,45.0206,45.0206
USDTRY,20260427,020300,45.0206,45.0206,45.0206,45.0206
USDTRY,20260427,020400,45.0145,45.0145,45.0145,45.0145
USDTRY,20260427,020500,45.0145,45.0145,45.0145,45.0145
USDTRY,20260427,020600,45.0145,45.0145,45.0145,45.0145
USDTRY,20260427,020700,45.0145,45.0145,45.0145,45.0145
USDTRY,20260427,020800,45.0145,45.0145,45.0145,45.0145
USDTRY,20260427,020900,45.0145,45.0145,45.0145,45.0145
USDTRY,20260427,021000,45.0145,45.0145,45.0145,45.0145
USDTRY,20260427,021100,45.0145,45.0145,45.0145,45.0145
USDTRY,20260427,021200,45.0145,45.0145,45.0145,45.0145
USDTRY,20260427,021300,45.0145,45.0145,45.0145,45.0145
USDTRY,20260427,021400,45.0145,45.0145,45.0145,45.0145
USDTRY,20260427,021500,45.0145,45.0145,45.0145,45.0145
USDTRY,20260427,021600,45.0145,45.0145,45.0145,45.0145
USDTRY,20260427,021700,45.0145,45.0145,45.0145,45.0145
USDTRY,20260427,021800,45.0145,45.0145,45.0145,45.0145
USDTRY,20260427,021900,45.0145,45.0145,45.0145,45.0145
USDTRY,20260427,022000,45.0145,45.0145,45.0145,45.0145
USDTRY,20260427,022100,45.0145,45.0145,45.0145,45.0145
USDTRY,20260427,022200,45.0145,45.0145,45.0145,45.0145
USDTRY,20260427,022300,45.0206,45.0206,45.0206,45.0206
USDTRY,20260427,022400,45.0206,45.0206,45.0206,45.0206
USDTRY,20260427,022500,45.0206,45.0206,45.0206,45.0206
USDTRY,20260427,022600,45.0206,45.0206,45.0206,45.0206
USDTRY,20260427,022700,45.0206,45.0206,45.0206,45.0206
USDTRY,20260427,022800,45.0206,45.0206,45.0206,45.0206
USDTRY,20260427,022900,45.0206,45.0206,45.0206,45.0206
USDTRY,20260427,023000,45.0206,45.0206,45.0206,45.0206
USDTRY,20260427,023100,45.0206,45.0206,45.0206,45.0206
USDTRY,20260427,023200,45.0206,45.0206,45.0206,45.0206
USDTRY,20260427,023300,45.0206,45.0206,45.0206,45.0206
USDTRY,20260427,023400,45.0206,45.0206,45.0206,45.0206
USDTRY,20260427,023500,45.0206,45.0206,45.0206,45.0206
USDTRY,20260427,023600,45.0206,45.0206,45.0206,45.0206
USDTRY,20260427,023700,45.0206,45.0206,45.0206,45.0206
USDTRY,20260427,023800,45.0206,45.0206,45.0206,45.0206
USDTRY,20260427,023900,45.0206,45.0206,45.0206,45.0206
USDTRY,20260427,024000,45.0206,45.0206,45.0206,45.0206
USDTRY,20260427,024100,45.0206,45.0206,45.0206,45.0206
USDTRY,20260427,024200,45.0206,45.0214,45.0206,45.0214
USDTRY,20260427,024300,45.0214,45.0214,45.0214,45.0214
USDTRY,20260427,024400,45.0214,45.0214,45.0121,45.0121
USDTRY,20260427,024500,45.0123,45.0214,45.0101,45.0214
USDTRY,20260427,024600,45.0214,45.0214,45.0214,45.0214
USDTRY,20260427,024700,45.0119,45.0122,45.0101,45.0121
USDTRY,20260427,024800,45.0214,45.0214,45.0214,45.0214
USDTRY,20260427,024900,45.0214,45.0214,45.0214,45.0214
USDTRY,20260427,025000,45.0214,45.0214,45.0119,45.0119
USDTRY,20260427,025100,45.0121,45.0123,45.0119,45.0119
USDTRY,20260427,025200,45.0119,45.0119,45.0119,45.0119
USDTRY,20260427,025300,45.0119,45.0119,45.0119,45.0119
USDTRY,20260427,025400,45.0119,45.0119,45.0119,45.0119
USDTRY,20260427,025500,45.0124,45.0124,45.0124,45.0124
USDTRY,20260427,025600,45.0124,45.0214,45.0124,45.0214
USDTRY,20260427,025700,45.0214,45.0214,45.0214,45.0214
USDTRY,20260427,025800,45.0214,45.0214,45.0214,45.0214
USDTRY,20260427,025900,45.0134,45.0134,45.0134,45.0134
USDTRY,20260427,030000,45.0134,45.0145,45.0111,45.0111
USDTRY,20260427,030100,45.0135,45.0135,45.0135,45.0135
USDTRY,20260427,030200,45.0141,45.0188,45.0141,45.0163
USDTRY,20260427,030300,45.0163,45.0163,45.0163,45.0163
USDTRY,20260427,030400,45.0163,45.0163,45.0163,45.0163
USDTRY,20260427,030500,45.0163,45.0163,45.0163,45.0163
USDTRY,20260427,030600,45.0163,45.0163,45.0163,45.0163
USDTRY,20260427,030700,45.0163,45.0163,45.0163,45.0163
USDTRY,20260427,030800,45.0163,45.0163,45.0163,45.0163
USDTRY,20260427,030900,45.0163,45.0163,45.0163,45.0163
USDTRY,20260427,031000,45.0163,45.0163,45.0163,45.0163
USDTRY,20260427,031100,45.0163,45.0163,45.0163,45.0163
USDTRY,20260427,031200,45.0163,45.0163,45.0163,45.0163
USDTRY,20260427,031300,45.0163,45.0163,45.0163,45.0163
USDTRY,20260427,031400,45.0163,45.0163,45.0163,45.0163
USDTRY,20260427,031500,45.0163,45.0163,45.0163,45.0163
USDTRY,20260427,031600,45.0163,45.0163,45.0163,45.0163
USDTRY,20260427,031700,45.0163,45.0163,45.0163,45.0163
USDTRY,20260427,031800,45.0163,45.0163,45.0163,45.0163
USDTRY,20260427,031900,45.0163,45.0163,45.0163,45.0163
USDTRY,20260427,032000,45.0163,45.0163,45.0163,45.0163
USDTRY,20260427,032100,45.0163,45.0163,45.0163,45.0163
USDTRY,20260427,032200,45.0163,45.0163,45.0163,45.0163
USDTRY,20260427,032300,45.0163,45.0163,45.0163,45.0163
USDTRY,20260427,032400,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,032500,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,032600,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,032700,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,032800,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,032900,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,033000,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,033100,45.0226,45.0226,45.0226,45.0226
USDTRY,20260427,033200,45.0226,45.0231,45.0226,45.0231
USDTRY,20260427,033300,45.0157,45.0157,45.0157,45.0157
USDTRY,20260427,033400,45.0157,45.0157,45.0157,45.0157
USDTRY,20260427,033500,45.0157,45.0157,45.0157,45.0157
USDTRY,20260427,033600,45.0157,45.0157,45.0157,45.0157
USDTRY,20260427,033700,45.0157,45.0157,45.0157,45.0157
USDTRY,20260427,033800,45.0157,45.0157,45.0157,45.0157
USDTRY,20260427,033900,45.0157,45.0157,45.0157,45.0157
USDTRY,20260427,034000,45.0157,45.0157,45.0131,45.0131
USDTRY,20260427,034100,45.0145,45.0145,45.0145,45.0145
USDTRY,20260427,034200,45.0145,45.0145,45.0145,45.0145
USDTRY,20260427,034300,45.0145,45.0148,45.0145,45.0148
USDTRY,20260427,034400,45.0148,45.0148,45.0148,45.0148
USDTRY,20260427,034500,45.0148,45.0148,45.0148,45.0148
USDTRY,20260427,034600,45.0148,45.0148,45.0148,45.0148
USDTRY,20260427,034700,45.0229,45.0229,45.0229,45.0229
USDTRY,20260427,034800,45.0229,45.0231,45.0229,45.0231
USDTRY,20260427,034900,45.0230,45.0230,45.0230,45.0230
USDTRY,20260427,035000,45.0230,45.0230,45.0230,45.0230
USDTRY,20260427,035100,45.0228,45.0228,45.0228,45.0228
USDTRY,20260427,035200,45.0228,45.0228,45.0228,45.0228
USDTRY,20260427,035300,45.0228,45.0228,45.0228,45.0228
USDTRY,20260427,035400,45.0228,45.0228,45.0228,45.0228
USDTRY,20260427,035500,45.0228,45.0228,45.0228,45.0228
USDTRY,20260427,035600,45.0228,45.0228,45.0228,45.0228
USDTRY,20260427,035700,45.0228,45.0228,45.0228,45.0228
USDTRY,20260427,035800,45.0228,45.0228,45.0228,45.0228
USDTRY,20260427,035900,45.0228,45.0228,45.0228,45.0228
USDTRY,20260427,040000,45.0228,45.0228,45.0228,45.0228
USDTRY,20260427,040100,45.0228,45.0228,45.0228,45.0228
USDTRY,20260427,040200,45.0228,45.0228,45.0228,45.0228
USDTRY,20260427,040300,45.0228,45.0228,45.0228,45.0228
USDTRY,20260427,040400,45.0228,45.0228,45.0228,45.0228
USDTRY,20260427,040500,45.0228,45.0228,45.0228,45.0228
USDTRY,20260427,040600,45.0228,45.0228,45.0228,45.0228
USDTRY,20260427,040700,45.0228,45.0228,45.0228,45.0228
USDTRY,20260427,040800,45.0228,45.0228,45.0228,45.0228
USDTRY,20260427,040900,45.0228,45.0228,45.0228,45.0228
USDTRY,20260427,041000,45.0228,45.0228,45.0228,45.0228
USDTRY,20260427,041100,45.0228,45.0228,45.0228,45.0228
USDTRY,20260427,041200,45.0228,45.0228,45.0228,45.0228
USDTRY,20260427,041300,45.0228,45.0228,45.0228,45.0228
USDTRY,20260427,041400,45.0228,45.0228,45.0228,45.0228
USDTRY,20260427,041500,45.0228,45.0228,45.0228,45.0228
USDTRY,20260427,041600,45.0228,45.0228,45.0228,45.0228
USDTRY,20260427,041700,45.0228,45.0228,45.0228,45.0228
USDTRY,20260427,041800,45.0228,45.0228,45.0228,45.0228
USDTRY,20260427,041900,45.0228,45.0228,45.0228,45.0228
USDTRY,20260427,042000,45.0228,45.0228,45.0228,45.0228
USDTRY,20260427,042100,45.0228,45.0228,45.0228,45.0228
USDTRY,20260427,042200,45.0228,45.0228,45.0228,45.0228
USDTRY,20260427,042300,45.0228,45.0228,45.0228,45.0228
USDTRY,20260427,042400,45.0228,45.0228,45.0228,45.0228
USDTRY,20260427,042500,45.0176,45.0193,45.0176,45.0193
USDTRY,20260427,042600,45.0238,45.0258,45.0238,45.0255
USDTRY,20260427,042700,45.0253,45.0253,45.0253,45.0253
USDTRY,20260427,042800,45.0253,45.0253,45.0253,45.0253
USDTRY,20260427,042900,45.0253,45.0253,45.0253,45.0253
USDTRY,20260427,043000,45.0253,45.0253,45.0253,45.0253
USDTRY,20260427,043100,45.0253,45.0253,45.0253,45.0253
USDTRY,20260427,043200,45.0253,45.0253,45.0253,45.0253
USDTRY,20260427,043300,45.0253,45.0253,45.0253,45.0253
USDTRY,20260427,043400,45.0253,45.0253,45.0253,45.0253
USDTRY,20260427,043500,45.0253,45.0253,45.0253,45.0253
USDTRY,20260427,043600,45.0253,45.0253,45.0253,45.0253
USDTRY,20260427,043700,45.0253,45.0253,45.0253,45.0253
USDTRY,20260427,043800,45.0253,45.0253,45.0253,45.0253
USDTRY,20260427,043900,45.0253,45.0253,45.0253,45.0253
USDTRY,20260427,044000,45.0253,45.0253,45.0253,45.0253
USDTRY,20260427,044100,45.0253,45.0253,45.0253,45.0253
USDTRY,20260427,044200,45.0253,45.0253,45.0253,45.0253
USDTRY,20260427,044300,45.0253,45.0253,45.0253,45.0253
USDTRY,20260427,044400,45.0253,45.0253,45.0253,45.0253
USDTRY,20260427,044500,45.0253,45.0253,45.0253,45.0253
USDTRY,20260427,044600,45.0253,45.0253,45.0253,45.0253
USDTRY,20260427,044700,45.0253,45.0253,45.0253,45.0253
USDTRY,20260427,044800,45.0253,45.0253,45.0253,45.0253
USDTRY,20260427,044900,45.0253,45.0253,45.0253,45.0253
USDTRY,20260427,045000,45.0253,45.0253,45.0253,45.0253
USDTRY,20260427,045100,45.0253,45.0253,45.0253,45.0253
USDTRY,20260427,045200,45.0295,45.0295,45.0257,45.0257
USDTRY,20260427,045300,45.0257,45.0257,45.0257,45.0257
USDTRY,20260427,045400,45.0257,45.0257,45.0257,45.0257
USDTRY,20260427,045500,45.0257,45.0257,45.0257,45.0257
USDTRY,20260427,045600,45.0257,45.0257,45.0257,45.0257
USDTRY,20260427,045700,45.0257,45.0257,45.0257,45.0257
USDTRY,20260427,045800,45.0257,45.0257,45.0257,45.0257
USDTRY,20260427,045900,45.0303,45.0303,45.0299,45.0299
USDTRY,20260427,050000,45.0299,45.0299,45.0299,45.0299
USDTRY,20260427,050100,45.0300,45.0300,45.0300,45.0300
USDTRY,20260427,050200,45.0300,45.0300,45.0300,45.0300
USDTRY,20260427,050300,45.0300,45.0300,45.0300,45.0300
USDTRY,20260427,050400,45.0301,45.0301,45.0257,45.0257
USDTRY,20260427,050500,45.0257,45.0257,45.0257,45.0257
USDTRY,20260427,050600,45.0257,45.0257,45.0257,45.0257
USDTRY,20260427,050700,45.0257,45.0257,45.0257,45.0257
USDTRY,20260427,050800,45.0257,45.0257,45.0257,45.0257
USDTRY,20260427,050900,45.0257,45.0257,45.0257,45.0257
USDTRY,20260427,051000,45.0257,45.0257,45.0257,45.0257
USDTRY,20260427,051100,45.0297,45.0298,45.0297,45.0298
USDTRY,20260427,051200,45.0298,45.0298,45.0298,45.0298
USDTRY,20260427,051300,45.0298,45.0298,45.0298,45.0298
USDTRY,20260427,051400,45.0298,45.0298,45.0298,45.0298
USDTRY,20260427,051500,45.0298,45.0298,45.0298,45.0298
USDTRY,20260427,051600,45.0298,45.0298,45.0298,45.0298
USDTRY,20260427,051700,45.0298,45.0298,45.0257,45.0257
USDTRY,20260427,051800,45.0257,45.0257,45.0257,45.0257
USDTRY,20260427,051900,45.0257,45.0257,45.0257,45.0257
USDTRY,20260427,052000,45.0257,45.0257,45.0257,45.0257
USDTRY,20260427,052100,45.0257,45.0293,45.0257,45.0293
USDTRY,20260427,052200,45.0257,45.0257,45.0257,45.0257
USDTRY,20260427,052300,45.0257,45.0257,45.0257,45.0257
USDTRY,20260427,052400,45.0257,45.0257,45.0257,45.0257
USDTRY,20260427,052500,45.0279,45.0279,45.0279,45.0279
USDTRY,20260427,052600,45.0279,45.0280,45.0279,45.0280
USDTRY,20260427,052700,45.0280,45.0280,45.0246,45.0246
USDTRY,20260427,052800,45.0246,45.0246,45.0246,45.0246
USDTRY,20260427,052900,45.0246,45.0246,45.0246,45.0246
USDTRY,20260427,053000,45.0279,45.0280,45.0279,45.0280
USDTRY,20260427,053100,45.0280,45.0280,45.0280,45.0280
USDTRY,20260427,053200,45.0280,45.0280,45.0280,45.0280
USDTRY,20260427,053300,45.0280,45.0280,45.0280,45.0280
USDTRY,20260427,053400,45.0280,45.0280,45.0280,45.0280
USDTRY,20260427,053500,45.0278,45.0278,45.0278,45.0278
USDTRY,20260427,053600,45.0278,45.0278,45.0278,45.0278
USDTRY,20260427,053700,45.0278,45.0278,45.0278,45.0278
USDTRY,20260427,053800,45.0278,45.0278,45.0278,45.0278
USDTRY,20260427,053900,45.0278,45.0278,45.0278,45.0278
USDTRY,20260427,054000,45.0278,45.0278,45.0278,45.0278
USDTRY,20260427,054100,45.0278,45.0278,45.0278,45.0278
USDTRY,20260427,054200,45.0278,45.0278,45.0278,45.0278
USDTRY,20260427,054300,45.0278,45.0278,45.0278,45.0278
USDTRY,20260427,054400,45.0278,45.0278,45.0278,45.0278
USDTRY,20260427,054500,45.0278,45.0278,45.0278,45.0278
USDTRY,20260427,054600,45.0278,45.0278,45.0278,45.0278
USDTRY,20260427,054700,45.0278,45.0278,45.0277,45.0277
USDTRY,20260427,054800,45.0277,45.0277,45.0277,45.0277
USDTRY,20260427,054900,45.0277,45.0277,45.0277,45.0277
USDTRY,20260427,055000,45.0278,45.0278,45.0278,45.0278
USDTRY,20260427,055100,45.0278,45.0278,45.0278,45.0278
USDTRY,20260427,055200,45.0278,45.0278,45.0246,45.0246
USDTRY,20260427,055300,45.0246,45.0246,45.0246,45.0246
USDTRY,20260427,055400,45.0246,45.0246,45.0246,45.0246
USDTRY,20260427,055500,45.0246,45.0246,45.0246,45.0246
USDTRY,20260427,055600,45.0246,45.0246,45.0246,45.0246
USDTRY,20260427,055700,45.0246,45.0246,45.0246,45.0246
USDTRY,20260427,055800,45.0246,45.0246,45.0246,45.0246
USDTRY,20260427,055900,45.0246,45.0278,45.0246,45.0278
USDTRY,20260427,060000,45.0278,45.0278,45.0278,45.0278
USDTRY,20260427,060100,45.0278,45.0278,45.0278,45.0278
USDTRY,20260427,060200,45.0278,45.0278,45.0278,45.0278
USDTRY,20260427,060300,45.0278,45.0278,45.0278,45.0278
USDTRY,20260427,060400,45.0278,45.0278,45.0278,45.0278
USDTRY,20260427,060500,45.0278,45.0278,45.0278,45.0278
USDTRY,20260427,060600,45.0278,45.0278,45.0278,45.0278
USDTRY,20260427,060700,45.0278,45.0278,45.0278,45.0278
USDTRY,20260427,060800,45.0278,45.0278,45.0278,45.0278
USDTRY,20260427,060900,45.0278,45.0278,45.0278,45.0278
USDTRY,20260427,061000,45.0278,45.0278,45.0278,45.0278
USDTRY,20260427,061100,45.0278,45.0278,45.0278,45.0278
USDTRY,20260427,061200,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,061300,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,061400,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,061500,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,061600,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,061700,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,061800,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,061900,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,062000,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,062100,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,062200,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,062300,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,062400,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,062500,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,062600,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,062700,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,062800,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,062900,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,063000,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,063100,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,063200,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,063300,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,063400,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,063500,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,063600,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,063700,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,063800,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,063900,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,064000,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,064100,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,064200,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,064300,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,064400,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,064500,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,064600,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,064700,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,064800,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,064900,45.0251,45.0251,45.0251,45.0251
USDTRY,20260427,065000,45.0251,45.0251,45.0251,45.0251
USDTRY,20260427,065100,45.0251,45.0251,45.0251,45.0251
USDTRY,20260427,065200,45.0251,45.0251,45.0251,45.0251
USDTRY,20260427,065300,45.0251,45.0251,45.0251,45.0251
USDTRY,20260427,065400,45.0251,45.0251,45.0251,45.0251
USDTRY,20260427,065500,45.0251,45.0251,45.0251,45.0251
USDTRY,20260427,065600,45.0251,45.0251,45.0251,45.0251
USDTRY,20260427,065700,45.0251,45.0251,45.0251,45.0251
USDTRY,20260427,065800,45.0251,45.0251,45.0251,45.0251
USDTRY,20260427,065900,45.0251,45.0251,45.0251,45.0251
USDTRY,20260427,070000,45.0251,45.0251,45.0251,45.0251
USDTRY,20260427,070100,45.0246,45.0254,45.0246,45.0254
USDTRY,20260427,070200,45.0257,45.0260,45.0257,45.0259
USDTRY,20260427,070300,45.0261,45.0261,45.0258,45.0258
USDTRY,20260427,070400,45.0260,45.0262,45.0258,45.0262
USDTRY,20260427,070500,45.0262,45.0267,45.0260,45.0260
USDTRY,20260427,070600,45.0260,45.0260,45.0260,45.0260
USDTRY,20260427,070700,45.0260,45.0260,45.0260,45.0260
USDTRY,20260427,070800,45.0260,45.0260,45.0260,45.0260
USDTRY,20260427,070900,45.0260,45.0260,45.0260,45.0260
USDTRY,20260427,071000,45.0260,45.0260,45.0260,45.0260
USDTRY,20260427,071100,45.0260,45.0260,45.0260,45.0260
USDTRY,20260427,071200,45.0260,45.0260,45.0260,45.0260
USDTRY,20260427,071300,45.0263,45.0263,45.0263,45.0263
USDTRY,20260427,071400,45.0262,45.0262,45.0262,45.0262
USDTRY,20260427,071500,45.0262,45.0262,45.0262,45.0262
USDTRY,20260427,071600,45.0262,45.0262,45.0262,45.0262
USDTRY,20260427,071700,45.0262,45.0262,45.0262,45.0262
USDTRY,20260427,071800,45.0262,45.0262,45.0262,45.0262
USDTRY,20260427,071900,45.0262,45.0262,45.0262,45.0262
USDTRY,20260427,072000,45.0262,45.0262,45.0262,45.0262
USDTRY,20260427,072100,45.0262,45.0262,45.0262,45.0262
USDTRY,20260427,072200,45.0262,45.0262,45.0262,45.0262
USDTRY,20260427,072300,45.0262,45.0262,45.0250,45.0250
USDTRY,20260427,072400,45.0250,45.0250,45.0250,45.0250
USDTRY,20260427,072500,45.0250,45.0250,45.0228,45.0228
USDTRY,20260427,072600,45.0226,45.0231,45.0224,45.0231
USDTRY,20260427,072700,45.0231,45.0231,45.0231,45.0231
USDTRY,20260427,072800,45.0230,45.0230,45.0230,45.0230
USDTRY,20260427,072900,45.0232,45.0232,45.0198,45.0198
USDTRY,20260427,073000,45.0199,45.0210,45.0199,45.0210
USDTRY,20260427,073100,45.0215,45.0229,45.0215,45.0229
USDTRY,20260427,073200,45.0229,45.0229,45.0229,45.0229
USDTRY,20260427,073300,45.0229,45.0229,45.0229,45.0229
USDTRY,20260427,073400,45.0229,45.0229,45.0229,45.0229
USDTRY,20260427,073500,45.0229,45.0229,45.0229,45.0229
USDTRY,20260427,073600,45.0236,45.0239,45.0236,45.0239
USDTRY,20260427,073700,45.0240,45.0240,45.0239,45.0239
USDTRY,20260427,073800,45.0239,45.0239,45.0239,45.0239
USDTRY,20260427,073900,45.0239,45.0239,45.0231,45.0232
USDTRY,20260427,074000,45.0247,45.0247,45.0247,45.0247
USDTRY,20260427,074100,45.0247,45.0247,45.0247,45.0247
USDTRY,20260427,074200,45.0247,45.0250,45.0247,45.0250
USDTRY,20260427,074300,45.0250,45.0250,45.0250,45.0250
USDTRY,20260427,074400,45.0250,45.0250,45.0250,45.0250
USDTRY,20260427,074500,45.0246,45.0246,45.0246,45.0246
USDTRY,20260427,074600,45.0246,45.0246,45.0246,45.0246
USDTRY,20260427,074700,45.0246,45.0246,45.0246,45.0246
USDTRY,20260427,074800,45.0246,45.0251,45.0246,45.0251
USDTRY,20260427,074900,45.0302,45.0355,45.0283,45.0355
USDTRY,20260427,075000,45.0355,45.0355,45.0355,45.0355
USDTRY,20260427,075100,45.0355,45.0355,45.0355,45.0355
USDTRY,20260427,075200,45.0355,45.0355,45.0355,45.0355
USDTRY,20260427,075300,45.0355,45.0355,45.0355,45.0355
USDTRY,20260427,075400,45.0355,45.0355,45.0355,45.0355
USDTRY,20260427,075500,45.0355,45.0355,45.0355,45.0355
USDTRY,20260427,075600,45.0355,45.0355,45.0355,45.0355
USDTRY,20260427,075700,45.0365,45.0365,45.0361,45.0361
USDTRY,20260427,075800,45.0365,45.0365,45.0365,45.0365
USDTRY,20260427,075900,45.0365,45.0365,45.0365,45.0365
USDTRY,20260427,080000,45.0365,45.0365,45.0365,45.0365
USDTRY,20260427,080100,45.0368,45.0368,45.0368,45.0368
USDTRY,20260427,080200,45.0368,45.0368,45.0368,45.0368
USDTRY,20260427,080300,45.0368,45.0368,45.0363,45.0363
USDTRY,20260427,080400,45.0363,45.0363,45.0351,45.0351
USDTRY,20260427,080500,45.0357,45.0357,45.0317,45.0329
USDTRY,20260427,080600,45.0326,45.0329,45.0318,45.0322
USDTRY,20260427,080700,45.0323,45.0324,45.0319,45.0324
USDTRY,20260427,080800,45.0323,45.0326,45.0323,45.0325
USDTRY,20260427,080900,45.0324,45.0324,45.0324,45.0324
USDTRY,20260427,081000,45.0323,45.0324,45.0322,45.0323
USDTRY,20260427,081100,45.0322,45.0322,45.0319,45.0319
USDTRY,20260427,081200,45.0320,45.0320,45.0320,45.0320
USDTRY,20260427,081300,45.0318,45.0327,45.0318,45.0320
USDTRY,20260427,081400,45.0311,45.0323,45.0311,45.0318
USDTRY,20260427,081500,45.0318,45.0318,45.0317,45.0317
USDTRY,20260427,081600,45.0318,45.0318,45.0317,45.0317
USDTRY,20260427,081700,45.0315,45.0315,45.0315,45.0315
USDTRY,20260427,081800,45.0313,45.0318,45.0313,45.0318
USDTRY,20260427,081900,45.0305,45.0312,45.0305,45.0312
USDTRY,20260427,082000,45.0307,45.0310,45.0307,45.0310
USDTRY,20260427,082100,45.0309,45.0309,45.0309,45.0309
USDTRY,20260427,082200,45.0309,45.0321,45.0295,45.0321
USDTRY,20260427,082300,45.0321,45.0321,45.0321,45.0321
USDTRY,20260427,082400,45.0308,45.0308,45.0285,45.0290
USDTRY,20260427,082500,45.0289,45.0289,45.0289,45.0289
USDTRY,20260427,082600,45.0289,45.0297,45.0289,45.0297
USDTRY,20260427,082700,45.0298,45.0298,45.0298,45.0298
USDTRY,20260427,082800,45.0292,45.0292,45.0292,45.0292
USDTRY,20260427,082900,45.0292,45.0292,45.0292,45.0292
USDTRY,20260427,083000,45.0292,45.0295,45.0292,45.0295
USDTRY,20260427,083100,45.0298,45.0305,45.0298,45.0304
USDTRY,20260427,083200,45.0302,45.0302,45.0301,45.0302
USDTRY,20260427,083300,45.0302,45.0319,45.0302,45.0303
USDTRY,20260427,083400,45.0295,45.0304,45.0291,45.0304
USDTRY,20260427,083500,45.0303,45.0303,45.0295,45.0299
USDTRY,20260427,083600,45.0302,45.0307,45.0301,45.0303
USDTRY,20260427,083700,45.0304,45.0304,45.0303,45.0303
USDTRY,20260427,083800,45.0304,45.0306,45.0303,45.0304
USDTRY,20260427,083900,45.0303,45.0303,45.0291,45.0291
USDTRY,20260427,084000,45.0292,45.0292,45.0280,45.0280
USDTRY,20260427,084100,45.0281,45.0281,45.0260,45.0266
USDTRY,20260427,084200,45.0265,45.0265,45.0264,45.0264
USDTRY,20260427,084300,45.0264,45.0264,45.0264,45.0264
USDTRY,20260427,084400,45.0266,45.0266,45.0265,45.0265
USDTRY,20260427,084500,45.0269,45.0269,45.0269,45.0269
USDTRY,20260427,084600,45.0268,45.0269,45.0266,45.0269
USDTRY,20260427,084700,45.0268,45.0268,45.0235,45.0235
USDTRY,20260427,084800,45.0234,45.0252,45.0234,45.0252
USDTRY,20260427,084900,45.0254,45.0257,45.0254,45.0257
USDTRY,20260427,085000,45.0261,45.0266,45.0261,45.0266
USDTRY,20260427,085100,45.0267,45.0272,45.0267,45.0272
USDTRY,20260427,085200,45.0273,45.0273,45.0273,45.0273
USDTRY,20260427,085300,45.0273,45.0274,45.0273,45.0274
USDTRY,20260427,085400,45.0275,45.0275,45.0275,45.0275
USDTRY,20260427,085500,45.0276,45.0276,45.0276,45.0276
USDTRY,20260427,085600,45.0276,45.0276,45.0276,45.0276
USDTRY,20260427,085700,45.0276,45.0276,45.0260,45.0265
USDTRY,20260427,085800,45.0264,45.0268,45.0263,45.0267
USDTRY,20260427,085900,45.0268,45.0268,45.0268,45.0268
USDTRY,20260427,090000,45.0271,45.0271,45.0269,45.0269
USDTRY,20260427,090100,45.0267,45.0267,45.0266,45.0266
USDTRY,20260427,090200,45.0265,45.0266,45.0265,45.0265
USDTRY,20260427,090300,45.0267,45.0313,45.0267,45.0313
USDTRY,20260427,090400,45.0313,45.0313,45.0313,45.0313
USDTRY,20260427,090500,45.0313,45.0313,45.0313,45.0313
USDTRY,20260427,090600,45.0313,45.0313,45.0313,45.0313
USDTRY,20260427,090700,45.0313,45.0313,45.0313,45.0313
USDTRY,20260427,090800,45.0318,45.0319,45.0318,45.0319
USDTRY,20260427,090900,45.0325,45.0328,45.0325,45.0328
USDTRY,20260427,091000,45.0328,45.0328,45.0328,45.0328
USDTRY,20260427,091100,45.0327,45.0327,45.0327,45.0327
USDTRY,20260427,091200,45.0327,45.0327,45.0327,45.0327
USDTRY,20260427,091300,45.0324,45.0324,45.0322,45.0322
USDTRY,20260427,091400,45.0323,45.0324,45.0323,45.0324
USDTRY,20260427,091500,45.0324,45.0324,45.0324,45.0324
USDTRY,20260427,091600,45.0324,45.0324,45.0324,45.0324
USDTRY,20260427,091700,45.0324,45.0325,45.0324,45.0325
USDTRY,20260427,091800,45.0325,45.0325,45.0325,45.0325
USDTRY,20260427,091900,45.0325,45.0326,45.0325,45.0326
USDTRY,20260427,092000,45.0326,45.0326,45.0326,45.0326
USDTRY,20260427,092100,45.0327,45.0327,45.0327,45.0327
USDTRY,20260427,092200,45.0326,45.0327,45.0326,45.0327
USDTRY,20260427,092300,45.0326,45.0326,45.0312,45.0312
USDTRY,20260427,092400,45.0314,45.0314,45.0295,45.0295
USDTRY,20260427,092500,45.0296,45.0298,45.0296,45.0298
USDTRY,20260427,092600,45.0298,45.0298,45.0297,45.0297
USDTRY,20260427,092700,45.0298,45.0298,45.0298,45.0298
USDTRY,20260427,092800,45.0298,45.0305,45.0298,45.0305
USDTRY,20260427,092900,45.0303,45.0304,45.0303,45.0304
USDTRY,20260427,093000,45.0304,45.0304,45.0304,45.0304
USDTRY,20260427,093100,45.0304,45.0305,45.0304,45.0305
USDTRY,20260427,093200,45.0306,45.0307,45.0306,45.0307
USDTRY,20260427,093300,45.0308,45.0308,45.0308,45.0308
USDTRY,20260427,093400,45.0308,45.0308,45.0308,45.0308
USDTRY,20260427,093500,45.0305,45.0305,45.0305,45.0305
USDTRY,20260427,093600,45.0305,45.0306,45.0305,45.0306
USDTRY,20260427,093700,45.0306,45.0306,45.0306,45.0306
USDTRY,20260427,093800,45.0300,45.0301,45.0300,45.0300
USDTRY,20260427,093900,45.0301,45.0304,45.0301,45.0303
USDTRY,20260427,094000,45.0304,45.0307,45.0304,45.0306
USDTRY,20260427,094100,45.0304,45.0304,45.0304,45.0304
USDTRY,20260427,094200,45.0305,45.0313,45.0305,45.0313
USDTRY,20260427,094300,45.0314,45.0318,45.0314,45.0318
USDTRY,20260427,094400,45.0318,45.0318,45.0318,45.0318
USDTRY,20260427,094500,45.0316,45.0318,45.0316,45.0318
USDTRY,20260427,094600,45.0319,45.0320,45.0318,45.0320
USDTRY,20260427,094700,45.0322,45.0322,45.0322,45.0322
USDTRY,20260427,094800,45.0321,45.0321,45.0321,45.0321
USDTRY,20260427,094900,45.0321,45.0322,45.0318,45.0318
USDTRY,20260427,095000,45.0319,45.0319,45.0310,45.0310
USDTRY,20260427,095100,45.0308,45.0308,45.0308,45.0308
USDTRY,20260427,095200,45.0308,45.0308,45.0307,45.0307
USDTRY,20260427,095300,45.0306,45.0307,45.0306,45.0307
USDTRY,20260427,095400,45.0307,45.0307,45.0307,45.0307
USDTRY,20260427,095500,45.0307,45.0307,45.0287,45.0287
USDTRY,20260427,095600,45.0291,45.0291,45.0291,45.0291
USDTRY,20260427,095700,45.0291,45.0291,45.0291,45.0291
USDTRY,20260427,095800,45.0291,45.0291,45.0290,45.0291
USDTRY,20260427,095900,45.0291,45.0291,45.0291,45.0291
USDTRY,20260427,100000,45.0292,45.0292,45.0292,45.0292
USDTRY,20260427,100100,45.0292,45.0292,45.0290,45.0291
USDTRY,20260427,100200,45.0292,45.0292,45.0292,45.0292
USDTRY,20260427,100300,45.0292,45.0292,45.0258,45.0258
USDTRY,20260427,100400,45.0255,45.0256,45.0251,45.0256
USDTRY,20260427,100500,45.0256,45.0256,45.0256,45.0256
USDTRY,20260427,100600,45.0255,45.0255,45.0252,45.0252
USDTRY,20260427,100700,45.0258,45.0277,45.0258,45.0277
USDTRY,20260427,100800,45.0279,45.0279,45.0279,45.0279
USDTRY,20260427,100900,45.0279,45.0279,45.0279,45.0279
USDTRY,20260427,101000,45.0283,45.0283,45.0282,45.0282
USDTRY,20260427,101100,45.0281,45.0282,45.0281,45.0282
USDTRY,20260427,101200,45.0284,45.0284,45.0283,45.0283
USDTRY,20260427,101300,45.0283,45.0283,45.0283,45.0283
USDTRY,20260427,101400,45.0283,45.0283,45.0283,45.0283
USDTRY,20260427,101500,45.0283,45.0283,45.0278,45.0280
USDTRY,20260427,101600,45.0280,45.0280,45.0280,45.0280
USDTRY,20260427,101700,45.0282,45.0282,45.0282,45.0282
USDTRY,20260427,101800,45.0282,45.0282,45.0282,45.0282
USDTRY,20260427,101900,45.0282,45.0282,45.0273,45.0277
USDTRY,20260427,102000,45.0277,45.0277,45.0277,45.0277
USDTRY,20260427,102100,45.0277,45.0277,45.0277,45.0277
USDTRY,20260427,102200,45.0277,45.0277,45.0277,45.0277
USDTRY,20260427,102300,45.0277,45.0277,45.0277,45.0277
USDTRY,20260427,102400,45.0277,45.0277,45.0277,45.0277
USDTRY,20260427,102500,45.0277,45.0277,45.0277,45.0277
USDTRY,20260427,102600,45.0277,45.0283,45.0277,45.0283
USDTRY,20260427,102700,45.0274,45.0274,45.0265,45.0265
USDTRY,20260427,102800,45.0262,45.0262,45.0254,45.0254
USDTRY,20260427,102900,45.0250,45.0274,45.0240,45.0259
USDTRY,20260427,103000,45.0258,45.0285,45.0258,45.0285
USDTRY,20260427,103100,45.0284,45.0284,45.0284,45.0284
USDTRY,20260427,103200,45.0284,45.0284,45.0284,45.0284
USDTRY,20260427,103300,45.0284,45.0284,45.0284,45.0284
USDTRY,20260427,103400,45.0284,45.0284,45.0284,45.0284
USDTRY,20260427,103500,45.0284,45.0284,45.0284,45.0284
USDTRY,20260427,103600,45.0284,45.0284,45.0284,45.0284
USDTRY,20260427,103700,45.0284,45.0284,45.0284,45.0284
USDTRY,20260427,103800,45.0284,45.0288,45.0284,45.0288
USDTRY,20260427,103900,45.0284,45.0284,45.0282,45.0282
USDTRY,20260427,104000,45.0282,45.0282,45.0282,45.0282
USDTRY,20260427,104100,45.0282,45.0283,45.0281,45.0283
USDTRY,20260427,104200,45.0284,45.0285,45.0283,45.0284
USDTRY,20260427,104300,45.0286,45.0286,45.0286,45.0286
USDTRY,20260427,104400,45.0286,45.0286,45.0285,45.0285
USDTRY,20260427,104500,45.0283,45.0283,45.0282,45.0282
USDTRY,20260427,104600,45.0280,45.0280,45.0280,45.0280
USDTRY,20260427,104700,45.0280,45.0280,45.0280,45.0280
USDTRY,20260427,104800,45.0280,45.0283,45.0280,45.0283
USDTRY,20260427,104900,45.0283,45.0283,45.0283,45.0283
USDTRY,20260427,105000,45.0283,45.0283,45.0283,45.0283
USDTRY,20260427,105100,45.0283,45.0283,45.0283,45.0283
USDTRY,20260427,105200,45.0283,45.0289,45.0283,45.0289
USDTRY,20260427,105300,45.0289,45.0289,45.0289,45.0289
USDTRY,20260427,105400,45.0287,45.0288,45.0287,45.0287
USDTRY,20260427,105500,45.0285,45.0285,45.0277,45.0277
USDTRY,20260427,105600,45.0278,45.0278,45.0278,45.0278
USDTRY,20260427,105700,45.0278,45.0278,45.0278,45.0278
USDTRY,20260427,105800,45.0278,45.0282,45.0278,45.0282
USDTRY,20260427,105900,45.0282,45.0282,45.0282,45.0282
USDTRY,20260427,110000,45.0282,45.0282,45.0282,45.0282
USDTRY,20260427,110100,45.0282,45.0282,45.0282,45.0282
USDTRY,20260427,110200,45.0282,45.0282,45.0282,45.0282
USDTRY,20260427,110300,45.0282,45.0282,45.0279,45.0280
USDTRY,20260427,110400,45.0275,45.0275,45.0260,45.0260
USDTRY,20260427,110500,45.0259,45.0259,45.0259,45.0259
USDTRY,20260427,110600,45.0259,45.0259,45.0259,45.0259
USDTRY,20260427,110700,45.0259,45.0259,45.0259,45.0259
USDTRY,20260427,110800,45.0259,45.0259,45.0249,45.0249
USDTRY,20260427,110900,45.0249,45.0249,45.0249,45.0249
USDTRY,20260427,111000,45.0249,45.0249,45.0249,45.0249
USDTRY,20260427,111100,45.0246,45.0246,45.0243,45.0243
USDTRY,20260427,111200,45.0243,45.0243,45.0243,45.0243
USDTRY,20260427,111300,45.0243,45.0252,45.0243,45.0252
USDTRY,20260427,111400,45.0264,45.0264,45.0264,45.0264
USDTRY,20260427,111500,45.0264,45.0264,45.0264,45.0264
USDTRY,20260427,111600,45.0264,45.0264,45.0264,45.0264
USDTRY,20260427,111700,45.0273,45.0273,45.0273,45.0273
USDTRY,20260427,111800,45.0281,45.0281,45.0279,45.0279
USDTRY,20260427,111900,45.0279,45.0280,45.0279,45.0280
USDTRY,20260427,112000,45.0277,45.0277,45.0276,45.0276
USDTRY,20260427,112100,45.0276,45.0276,45.0276,45.0276
USDTRY,20260427,112200,45.0276,45.0276,45.0276,45.0276
USDTRY,20260427,112300,45.0276,45.0276,45.0274,45.0274
USDTRY,20260427,112400,45.0272,45.0272,45.0272,45.0272
USDTRY,20260427,112500,45.0272,45.0272,45.0272,45.0272
USDTRY,20260427,112600,45.0272,45.0272,45.0272,45.0272
USDTRY,20260427,112700,45.0276,45.0276,45.0274,45.0274
USDTRY,20260427,112800,45.0274,45.0274,45.0274,45.0274
USDTRY,20260427,112900,45.0279,45.0280,45.0279,45.0279
USDTRY,20260427,113000,45.0277,45.0277,45.0277,45.0277
USDTRY,20260427,113100,45.0277,45.0277,45.0277,45.0277
USDTRY,20260427,113200,45.0277,45.0278,45.0276,45.0276
USDTRY,20260427,113300,45.0279,45.0288,45.0279,45.0285
USDTRY,20260427,113400,45.0282,45.0282,45.0282,45.0282
USDTRY,20260427,113500,45.0278,45.0278,45.0278,45.0278
USDTRY,20260427,113600,45.0282,45.0282,45.0282,45.0282
USDTRY,20260427,113700,45.0282,45.0287,45.0282,45.0284
USDTRY,20260427,113800,45.0284,45.0284,45.0284,45.0284
USDTRY,20260427,113900,45.0285,45.0288,45.0285,45.0287
USDTRY,20260427,114000,45.0287,45.0287,45.0287,45.0287
USDTRY,20260427,114100,45.0293,45.0295,45.0293,45.0295
USDTRY,20260427,114200,45.0296,45.0296,45.0296,45.0296
USDTRY,20260427,114300,45.0296,45.0299,45.0296,45.0299
USDTRY,20260427,114400,45.0300,45.0300,45.0300,45.0300
USDTRY,20260427,114500,45.0300,45.0300,45.0300,45.0300
USDTRY,20260427,114600,45.0300,45.0300,45.0300,45.0300
USDTRY,20260427,114700,45.0300,45.0300,45.0300,45.0300
USDTRY,20260427,114800,45.0300,45.0300,45.0296,45.0296
USDTRY,20260427,114900,45.0296,45.0296,45.0296,45.0296
USDTRY,20260427,115000,45.0301,45.0301,45.0301,45.0301
USDTRY,20260427,115100,45.0302,45.0302,45.0302,45.0302
USDTRY,20260427,115200,45.0302,45.0302,45.0302,45.0302
USDTRY,20260427,115300,45.0302,45.0302,45.0301,45.0301
USDTRY,20260427,115400,45.0299,45.0299,45.0298,45.0298
USDTRY,20260427,115500,45.0297,45.0298,45.0297,45.0297
USDTRY,20260427,115600,45.0297,45.0297,45.0297,45.0297
USDTRY,20260427,115700,45.0298,45.0298,45.0297,45.0297
USDTRY,20260427,115800,45.0296,45.0296,45.0290,45.0290
USDTRY,20260427,115900,45.0291,45.0291,45.0291,45.0291
USDTRY,20260427,120000,45.0291,45.0291,45.0288,45.0288
USDTRY,20260427,120100,45.0287,45.0287,45.0286,45.0286
USDTRY,20260427,120200,45.0287,45.0287,45.0286,45.0286
USDTRY,20260427,120300,45.0285,45.0285,45.0270,45.0270
USDTRY,20260427,120400,45.0269,45.0269,45.0268,45.0269
USDTRY,20260427,120500,45.0268,45.0268,45.0254,45.0254
USDTRY,20260427,120600,45.0255,45.0261,45.0255,45.0259
USDTRY,20260427,120700,45.0257,45.0257,45.0256,45.0256
USDTRY,20260427,120800,45.0256,45.0268,45.0256,45.0268
USDTRY,20260427,120900,45.0265,45.0266,45.0260,45.0264
USDTRY,20260427,121000,45.0263,45.0263,45.0263,45.0263
USDTRY,20260427,121100,45.0261,45.0263,45.0261,45.0263
USDTRY,20260427,121200,45.0259,45.0263,45.0259,45.0263
USDTRY,20260427,121300,45.0263,45.0263,45.0263,45.0263
USDTRY,20260427,121400,45.0263,45.0263,45.0263,45.0263
USDTRY,20260427,121500,45.0263,45.0263,45.0263,45.0263
USDTRY,20260427,121600,45.0263,45.0263,45.0263,45.0263
USDTRY,20260427,121700,45.0263,45.0263,45.0263,45.0263
USDTRY,20260427,121800,45.0263,45.0263,45.0263,45.0263
USDTRY,20260427,121900,45.0263,45.0263,45.0263,45.0263
USDTRY,20260427,122000,45.0263,45.0263,45.0263,45.0263
USDTRY,20260427,122100,45.0263,45.0263,45.0263,45.0263
USDTRY,20260427,122200,45.0264,45.0264,45.0264,45.0264
USDTRY,20260427,122300,45.0264,45.0264,45.0264,45.0264
USDTRY,20260427,122400,45.0264,45.0264,45.0264,45.0264
USDTRY,20260427,122500,45.0264,45.0264,45.0261,45.0261
USDTRY,20260427,122600,45.0261,45.0261,45.0261,45.0261
USDTRY,20260427,122700,45.0255,45.0255,45.0255,45.0255
USDTRY,20260427,122800,45.0254,45.0255,45.0254,45.0255
USDTRY,20260427,122900,45.0255,45.0255,45.0255,45.0255
USDTRY,20260427,123000,45.0254,45.0254,45.0254,45.0254
USDTRY,20260427,123100,45.0253,45.0253,45.0253,45.0253
USDTRY,20260427,123200,45.0253,45.0253,45.0253,45.0253
USDTRY,20260427,123300,45.0254,45.0254,45.0254,45.0254
USDTRY,20260427,123400,45.0254,45.0254,45.0254,45.0254
USDTRY,20260427,123500,45.0254,45.0254,45.0254,45.0254
USDTRY,20260427,123600,45.0254,45.0254,45.0254,45.0254
USDTRY,20260427,123700,45.0254,45.0254,45.0254,45.0254
USDTRY,20260427,123800,45.0254,45.0254,45.0254,45.0254
USDTRY,20260427,123900,45.0246,45.0246,45.0246,45.0246
USDTRY,20260427,124000,45.0242,45.0242,45.0242,45.0242
USDTRY,20260427,124100,45.0242,45.0242,45.0242,45.0242
USDTRY,20260427,124200,45.0242,45.0242,45.0242,45.0242
USDTRY,20260427,124300,45.0242,45.0242,45.0242,45.0242
USDTRY,20260427,124400,45.0242,45.0242,45.0242,45.0242
USDTRY,20260427,124500,45.0242,45.0242,45.0242,45.0242
USDTRY,20260427,124600,45.0245,45.0245,45.0245,45.0245
USDTRY,20260427,124700,45.0252,45.0252,45.0245,45.0247
USDTRY,20260427,124800,45.0247,45.0247,45.0247,45.0247
USDTRY,20260427,124900,45.0247,45.0247,45.0247,45.0247
USDTRY,20260427,125000,45.0247,45.0247,45.0247,45.0247
USDTRY,20260427,125100,45.0247,45.0247,45.0247,45.0247
USDTRY,20260427,125200,45.0247,45.0247,45.0247,45.0247
USDTRY,20260427,125300,45.0256,45.0261,45.0256,45.0261
USDTRY,20260427,125400,45.0261,45.0267,45.0261,45.0267
USDTRY,20260427,125500,45.0267,45.0267,45.0267,45.0267
USDTRY,20260427,125600,45.0267,45.0267,45.0267,45.0267
USDTRY,20260427,125700,45.0267,45.0267,45.0267,45.0267
USDTRY,20260427,125800,45.0267,45.0267,45.0267,45.0267
USDTRY,20260427,125900,45.0267,45.0267,45.0267,45.0267
USDTRY,20260427,130000,45.0267,45.0267,45.0267,45.0267
USDTRY,20260427,130100,45.0267,45.0267,45.0267,45.0267
USDTRY,20260427,130200,45.0266,45.0266,45.0266,45.0266
USDTRY,20260427,130300,45.0266,45.0268,45.0266,45.0268
USDTRY,20260427,130400,45.0268,45.0268,45.0267,45.0267
USDTRY,20260427,130500,45.0266,45.0266,45.0265,45.0265
USDTRY,20260427,130600,45.0265,45.0268,45.0264,45.0268
USDTRY,20260427,130700,45.0268,45.0268,45.0268,45.0268
USDTRY,20260427,130800,45.0268,45.0268,45.0268,45.0268
USDTRY,20260427,130900,45.0268,45.0268,45.0268,45.0268
USDTRY,20260427,131000,45.0268,45.0268,45.0268,45.0268
USDTRY,20260427,131100,45.0268,45.0268,45.0268,45.0268
USDTRY,20260427,131200,45.0268,45.0268,45.0268,45.0268
USDTRY,20260427,131300,45.0268,45.0268,45.0268,45.0268
USDTRY,20260427,131400,45.0268,45.0268,45.0268,45.0268
USDTRY,20260427,131500,45.0268,45.0268,45.0268,45.0268
USDTRY,20260427,131600,45.0268,45.0268,45.0268,45.0268
USDTRY,20260427,131700,45.0268,45.0268,45.0268,45.0268
USDTRY,20260427,131800,45.0268,45.0268,45.0268,45.0268
USDTRY,20260427,131900,45.0268,45.0268,45.0268,45.0268
USDTRY,20260427,132000,45.0268,45.0268,45.0268,45.0268
USDTRY,20260427,132100,45.0268,45.0268,45.0268,45.0268
USDTRY,20260427,132200,45.0268,45.0268,45.0268,45.0268
USDTRY,20260427,132300,45.0268,45.0268,45.0267,45.0267
USDTRY,20260427,132400,45.0263,45.0263,45.0263,45.0263
USDTRY,20260427,132500,45.0265,45.0265,45.0263,45.0263
USDTRY,20260427,132600,45.0263,45.0263,45.0254,45.0254
USDTRY,20260427,132700,45.0253,45.0253,45.0247,45.0247
USDTRY,20260427,132800,45.0245,45.0245,45.0209,45.0213
USDTRY,20260427,132900,45.0207,45.0207,45.0180,45.0180
USDTRY,20260427,133000,45.0182,45.0182,44.9994,45.0178
USDTRY,20260427,133100,45.0190,45.0190,45.0190,45.0190
USDTRY,20260427,133200,45.0193,45.0193,45.0193,45.0193
USDTRY,20260427,133300,45.0193,45.0194,45.0193,45.0194
USDTRY,20260427,133400,45.0194,45.0194,45.0194,45.0194
USDTRY,20260427,133500,45.0194,45.0194,45.0194,45.0194
USDTRY,20260427,133600,45.0204,45.0205,45.0204,45.0205
USDTRY,20260427,133700,45.0205,45.0205,45.0205,45.0205
USDTRY,20260427,133800,45.0197,45.0197,45.0186,45.0197
USDTRY,20260427,133900,45.0197,45.0197,45.0197,45.0197
USDTRY,20260427,134000,45.0197,45.0197,45.0197,45.0197
USDTRY,20260427,134100,45.0202,45.0204,45.0199,45.0203
USDTRY,20260427,134200,45.0201,45.0220,45.0199,45.0200
USDTRY,20260427,134300,45.0208,45.0208,45.0208,45.0208
USDTRY,20260427,134400,45.0204,45.0207,45.0203,45.0207
USDTRY,20260427,134500,45.0207,45.0207,45.0207,45.0207
USDTRY,20260427,134600,45.0207,45.0207,45.0207,45.0207
USDTRY,20260427,134700,45.0207,45.0219,45.0207,45.0219
USDTRY,20260427,134800,45.0219,45.0219,45.0217,45.0217
USDTRY,20260427,134900,45.0214,45.0214,45.0214,45.0214
USDTRY,20260427,135000,45.0214,45.0214,45.0212,45.0212
USDTRY,20260427,135100,45.0212,45.0212,45.0212,45.0212
USDTRY,20260427,135200,45.0212,45.0212,45.0212,45.0212
USDTRY,20260427,135300,45.0212,45.0212,45.0212,45.0212
USDTRY,20260427,135400,45.0212,45.0212,45.0212,45.0212
USDTRY,20260427,135500,45.0211,45.0211,45.0204,45.0204
USDTRY,20260427,135600,45.0203,45.0206,45.0203,45.0205
USDTRY,20260427,135700,45.0205,45.0205,45.0205,45.0205
USDTRY,20260427,135800,45.0205,45.0218,45.0205,45.0218
USDTRY,20260427,135900,45.0217,45.0217,45.0212,45.0212
USDTRY,20260427,140000,45.0212,45.0212,45.0212,45.0212
USDTRY,20260427,140100,45.0213,45.0213,45.0213,45.0213
USDTRY,20260427,140200,45.0215,45.0216,45.0213,45.0213
USDTRY,20260427,140300,45.0212,45.0212,45.0211,45.0211
USDTRY,20260427,140400,45.0211,45.0212,45.0211,45.0212
USDTRY,20260427,140500,45.0212,45.0212,45.0212,45.0212
USDTRY,20260427,140600,45.0212,45.0212,45.0212,45.0212
USDTRY,20260427,140700,45.0212,45.0212,45.0212,45.0212
USDTRY,20260427,140800,45.0208,45.0208,45.0208,45.0208
USDTRY,20260427,140900,45.0209,45.0209,45.0209,45.0209
USDTRY,20260427,141000,45.0209,45.0209,45.0209,45.0209
USDTRY,20260427,141100,45.0209,45.0209,45.0209,45.0209
USDTRY,20260427,141200,45.0209,45.0209,45.0209,45.0209
USDTRY,20260427,141300,45.0209,45.0209,45.0209,45.0209
USDTRY,20260427,141400,45.0209,45.0209,45.0209,45.0209
USDTRY,20260427,141500,45.0205,45.0205,45.0205,45.0205
USDTRY,20260427,141600,45.0205,45.0205,45.0205,45.0205
USDTRY,20260427,141700,45.0205,45.0205,45.0205,45.0205
USDTRY,20260427,141800,45.0205,45.0205,45.0205,45.0205
USDTRY,20260427,141900,45.0205,45.0205,45.0205,45.0205
USDTRY,20260427,142000,45.0205,45.0205,45.0205,45.0205
USDTRY,20260427,142100,45.0205,45.0205,45.0205,45.0205
USDTRY,20260427,142200,45.0205,45.0205,45.0205,45.0205
USDTRY,20260427,142300,45.0205,45.0205,45.0205,45.0205
USDTRY,20260427,142400,45.0205,45.0205,45.0205,45.0205
USDTRY,20260427,142500,45.0205,45.0205,45.0201,45.0201
USDTRY,20260427,142600,45.0201,45.0201,45.0201,45.0201
USDTRY,20260427,142700,45.0201,45.0201,45.0201,45.0201
USDTRY,20260427,142800,45.0201,45.0201,45.0201,45.0201
USDTRY,20260427,142900,45.0201,45.0201,45.0201,45.0201
USDTRY,20260427,143000,45.0200,45.0203,45.0200,45.0203
USDTRY,20260427,143100,45.0213,45.0215,45.0213,45.0215
USDTRY,20260427,143200,45.0216,45.0216,45.0216,45.0216
USDTRY,20260427,143300,45.0216,45.0216,45.0216,45.0216
USDTRY,20260427,143400,45.0216,45.0216,45.0216,45.0216
USDTRY,20260427,143500,45.0216,45.0217,45.0216,45.0217
USDTRY,20260427,143600,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,143700,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,143800,45.0222,45.0229,45.0222,45.0229
USDTRY,20260427,143900,45.0230,45.0232,45.0230,45.0232
USDTRY,20260427,144000,45.0234,45.0235,45.0234,45.0235
USDTRY,20260427,144100,45.0232,45.0232,45.0231,45.0231
USDTRY,20260427,144200,45.0223,45.0225,45.0217,45.0224
USDTRY,20260427,144300,45.0227,45.0227,45.0225,45.0226
USDTRY,20260427,144400,45.0226,45.0233,45.0226,45.0233
USDTRY,20260427,144500,45.0232,45.0232,45.0223,45.0223
USDTRY,20260427,144600,45.0223,45.0223,45.0223,45.0223
USDTRY,20260427,144700,45.0226,45.0234,45.0223,45.0224
USDTRY,20260427,144800,45.0222,45.0222,45.0218,45.0219
USDTRY,20260427,144900,45.0227,45.0228,45.0227,45.0228
USDTRY,20260427,145000,45.0228,45.0228,45.0228,45.0228
USDTRY,20260427,145100,45.0228,45.0228,45.0227,45.0227
USDTRY,20260427,145200,45.0229,45.0229,45.0226,45.0226
USDTRY,20260427,145300,45.0226,45.0226,45.0226,45.0226
USDTRY,20260427,145400,45.0226,45.0228,45.0226,45.0228
USDTRY,20260427,145500,45.0226,45.0226,45.0226,45.0226
USDTRY,20260427,145600,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,145700,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,145800,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,145900,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,150000,45.0228,45.0228,45.0228,45.0228
USDTRY,20260427,150100,45.0228,45.0229,45.0228,45.0228
USDTRY,20260427,150200,45.0228,45.0228,45.0228,45.0228
USDTRY,20260427,150300,45.0229,45.0229,45.0229,45.0229
USDTRY,20260427,150400,45.0229,45.0229,45.0226,45.0226
USDTRY,20260427,150500,45.0226,45.0226,45.0226,45.0226
USDTRY,20260427,150600,45.0226,45.0228,45.0226,45.0228
USDTRY,20260427,150700,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,150800,45.0227,45.0227,45.0226,45.0226
USDTRY,20260427,150900,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,151000,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,151100,45.0227,45.0246,45.0227,45.0242
USDTRY,20260427,151200,45.0241,45.0241,45.0233,45.0233
USDTRY,20260427,151300,45.0230,45.0230,45.0229,45.0229
USDTRY,20260427,151400,45.0229,45.0229,45.0229,45.0229
USDTRY,20260427,151500,45.0229,45.0229,45.0229,45.0229
USDTRY,20260427,151600,45.0229,45.0229,45.0229,45.0229
USDTRY,20260427,151700,45.0226,45.0228,45.0226,45.0228
USDTRY,20260427,151800,45.0227,45.0228,45.0227,45.0227
USDTRY,20260427,151900,45.0226,45.0227,45.0226,45.0226
USDTRY,20260427,152000,45.0227,45.0228,45.0227,45.0227
USDTRY,20260427,152100,45.0228,45.0228,45.0226,45.0228
USDTRY,20260427,152200,45.0226,45.0229,45.0226,45.0227
USDTRY,20260427,152300,45.0226,45.0226,45.0225,45.0226
USDTRY,20260427,152400,45.0227,45.0227,45.0224,45.0224
USDTRY,20260427,152500,45.0225,45.0227,45.0224,45.0227
USDTRY,20260427,152600,45.0225,45.0225,45.0215,45.0215
USDTRY,20260427,152700,45.0211,45.0211,45.0209,45.0209
USDTRY,20260427,152800,45.0209,45.0209,45.0208,45.0208
USDTRY,20260427,152900,45.0211,45.0213,45.0211,45.0213
USDTRY,20260427,153000,45.0214,45.0218,45.0214,45.0218
USDTRY,20260427,153100,45.0219,45.0219,45.0219,45.0219
USDTRY,20260427,153200,45.0219,45.0219,45.0219,45.0219
USDTRY,20260427,153300,45.0219,45.0219,45.0219,45.0219
USDTRY,20260427,153400,45.0219,45.0222,45.0219,45.0222
USDTRY,20260427,153500,45.0222,45.0222,45.0222,45.0222
USDTRY,20260427,153600,45.0222,45.0222,45.0222,45.0222
USDTRY,20260427,153700,45.0222,45.0222,45.0222,45.0222
USDTRY,20260427,153800,45.0222,45.0225,45.0222,45.0225
USDTRY,20260427,153900,45.0225,45.0225,45.0225,45.0225
USDTRY,20260427,154000,45.0225,45.0225,45.0225,45.0225
USDTRY,20260427,154100,45.0225,45.0225,45.0225,45.0225
USDTRY,20260427,154200,45.0225,45.0225,45.0225,45.0225
USDTRY,20260427,154300,45.0225,45.0225,45.0225,45.0225
USDTRY,20260427,154400,45.0221,45.0223,45.0221,45.0223
USDTRY,20260427,154500,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,154600,45.0227,45.0227,45.0226,45.0226
USDTRY,20260427,154700,45.0228,45.0228,45.0228,45.0228
USDTRY,20260427,154800,45.0228,45.0236,45.0228,45.0236
USDTRY,20260427,154900,45.0239,45.0239,45.0239,45.0239
USDTRY,20260427,155000,45.0239,45.0239,45.0239,45.0239
USDTRY,20260427,155100,45.0239,45.0239,45.0239,45.0239
USDTRY,20260427,155200,45.0236,45.0236,45.0236,45.0236
USDTRY,20260427,155300,45.0236,45.0236,45.0236,45.0236
USDTRY,20260427,155400,45.0236,45.0236,45.0236,45.0236
USDTRY,20260427,155500,45.0236,45.0236,45.0236,45.0236
USDTRY,20260427,155600,45.0236,45.0242,45.0236,45.0242
USDTRY,20260427,155700,45.0246,45.0246,45.0245,45.0245
USDTRY,20260427,155800,45.0245,45.0248,45.0245,45.0248
USDTRY,20260427,155900,45.0249,45.0251,45.0249,45.0251
USDTRY,20260427,160000,45.0252,45.0252,45.0251,45.0251
USDTRY,20260427,160100,45.0250,45.0250,45.0250,45.0250
USDTRY,20260427,160200,45.0250,45.0250,45.0250,45.0250
USDTRY,20260427,160300,45.0250,45.0250,45.0250,45.0250
USDTRY,20260427,160400,45.0250,45.0250,45.0239,45.0239
USDTRY,20260427,160500,45.0237,45.0237,45.0236,45.0236
USDTRY,20260427,160600,45.0245,45.0246,45.0238,45.0246
USDTRY,20260427,160700,45.0247,45.0247,45.0247,45.0247
USDTRY,20260427,160800,45.0247,45.0247,45.0247,45.0247
USDTRY,20260427,160900,45.0247,45.0247,45.0247,45.0247
USDTRY,20260427,161000,45.0247,45.0247,45.0247,45.0247
USDTRY,20260427,161100,45.0247,45.0249,45.0245,45.0249
USDTRY,20260427,161200,45.0249,45.0249,45.0249,45.0249
USDTRY,20260427,161300,45.0249,45.0249,45.0249,45.0249
USDTRY,20260427,161400,45.0248,45.0249,45.0248,45.0249
USDTRY,20260427,161500,45.0250,45.0250,45.0250,45.0250
USDTRY,20260427,161600,45.0250,45.0251,45.0250,45.0251
USDTRY,20260427,161700,45.0251,45.0251,45.0251,45.0251
USDTRY,20260427,161800,45.0251,45.0251,45.0251,45.0251
USDTRY,20260427,161900,45.0244,45.0245,45.0244,45.0245
USDTRY,20260427,162000,45.0245,45.0245,45.0245,45.0245
USDTRY,20260427,162100,45.0242,45.0242,45.0210,45.0210
USDTRY,20260427,162200,45.0210,45.0211,45.0210,45.0211
USDTRY,20260427,162300,45.0211,45.0211,45.0211,45.0211
USDTRY,20260427,162400,45.0215,45.0220,45.0215,45.0220
USDTRY,20260427,162500,45.0220,45.0227,45.0220,45.0227
USDTRY,20260427,162600,45.0227,45.0227,45.0227,45.0227
USDTRY,20260427,162700,45.0227,45.0230,45.0227,45.0230
USDTRY,20260427,162800,45.0232,45.0232,45.0232,45.0232
USDTRY,20260427,162900,45.0232,45.0236,45.0232,45.0236
USDTRY,20260427,163000,45.0236,45.0236,45.0232,45.0232
USDTRY,20260427,163100,45.0225,45.0230,45.0225,45.0230
USDTRY,20260427,163200,45.0230,45.0230,45.0230,45.0230
USDTRY,20260427,163300,45.0231,45.0231,45.0229,45.0230
USDTRY,20260427,163400,45.0228,45.0228,45.0228,45.0228
USDTRY,20260427,163500,45.0232,45.0232,45.0225,45.0225
USDTRY,20260427,163600,45.0224,45.0224,45.0224,45.0224
USDTRY,20260427,163700,45.0223,45.0223,45.0223,45.0223
USDTRY,20260427,163800,45.0223,45.0223,45.0222,45.0222
USDTRY,20260427,163900,45.0223,45.0223,45.0215,45.0217
USDTRY,20260427,164000,45.0220,45.0220,45.0219,45.0219
USDTRY,20260427,164100,45.0220,45.0224,45.0219,45.0219
USDTRY,20260427,164200,45.0229,45.0237,45.0229,45.0237
USDTRY,20260427,164300,45.0237,45.0237,45.0237,45.0237
USDTRY,20260427,164400,45.0234,45.0234,45.0231,45.0231
USDTRY,20260427,164500,45.0232,45.0232,45.0232,45.0232
USDTRY,20260427,164600,45.0234,45.0234,45.0234,45.0234
USDTRY,20260427,164700,45.0234,45.0235,45.0234,45.0235
USDTRY,20260427,164800,45.0235,45.0235,45.0235,45.0235
USDTRY,20260427,164900,45.0234,45.0234,45.0219,45.0234
USDTRY,20260427,165000,45.0235,45.0235,45.0235,45.0235
USDTRY,20260427,165100,45.0235,45.0239,45.0227,45.0227
USDTRY,20260427,165200,45.0226,45.0226,45.0221,45.0221
USDTRY,20260427,165300,45.0221,45.0222,45.0221,45.0222
USDTRY,20260427,165400,45.0222,45.0222,45.0222,45.0222
USDTRY,20260427,165500,45.0222,45.0222,45.0219,45.0219
USDTRY,20260427,165600,45.0217,45.0221,45.0217,45.0221
USDTRY,20260427,165700,45.0221,45.0221,45.0221,45.0221
USDTRY,20260427,165800,45.0221,45.0221,45.0221,45.0221
USDTRY,20260427,165900,45.0221,45.0221,45.0221,45.0221
USDTRY,20260427,170000,45.0221,45.0221,45.0221,45.0221
USDTRY,20260427,170100,45.0221,45.0221,45.0221,45.0221
USDTRY,20260427,170200,45.0221,45.0221,45.0221,45.0221
USDTRY,20260427,170300,45.0221,45.0221,45.0221,45.0221
USDTRY,20260427,170400,45.0219,45.0219,45.0217,45.0217
USDTRY,20260427,170500,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,170600,45.0217,45.0217,45.0217,45.0217
USDTRY,20260427,170700,45.0217,45.0219,45.0217,45.0219
USDTRY,20260427,170800,45.0219,45.0219,45.0219,45.0219
USDTRY,20260427,170900,45.0219,45.0219,45.0219,45.0219
USDTRY,20260427,171000,45.0219,45.0219,45.0219,45.0219
USDTRY,20260427,171100,45.0225,45.0225,45.0216,45.0216
USDTRY,20260427,171200,45.0213,45.0215,45.0213,45.0215
USDTRY,20260427,171300,45.0215,45.0215,45.0215,45.0215
USDTRY,20260427,171400,45.0215,45.0215,45.0215,45.0215
USDTRY,20260427,171500,45.0215,45.0215,45.0215,45.0215
USDTRY,20260427,171600,45.0215,45.0215,45.0215,45.0215
USDTRY,20260427,171700,45.0215,45.0215,45.0215,45.0215
USDTRY,20260427,171800,45.0215,45.0215,45.0215,45.0215
USDTRY,20260427,171900,45.0215,45.0215,45.0215,45.0215
USDTRY,20260427,172000,45.0215,45.0215,45.0215,45.0215
USDTRY,20260427,172100,45.0215,45.0215,45.0215,45.0215
USDTRY,20260427,172200,45.0215,45.0215,45.0215,45.0215
USDTRY,20260427,172300,45.0220,45.0221,45.0220,45.0221
USDTRY,20260427,172400,45.0221,45.0221,45.0221,45.0221
USDTRY,20260427,172500,45.0221,45.0221,45.0221,45.0221
USDTRY,20260427,172600,45.0221,45.0221,45.0221,45.0221
USDTRY,20260427,172700,45.0221,45.0221,45.0221,45.0221
USDTRY,20260427,172800,45.0221,45.0221,45.0221,45.0221
USDTRY,20260427,172900,45.0221,45.0221,45.0221,45.0221
USDTRY,20260427,173000,45.0221,45.0221,45.0221,45.0221
USDTRY,20260427,173100,45.0221,45.0221,45.0221,45.0221
USDTRY,20260427,173200,45.0221,45.0221,45.0221,45.0221
USDTRY,20260427,173300,45.0221,45.0221,45.0221,45.0221
USDTRY,20260427,173400,45.0221,45.0221,45.0221,45.0221
USDTRY,20260427,173500,45.0221,45.0221,45.0221,45.0221
USDTRY,20260427,173600,45.0221,45.0221,45.0221,45.0221
USDTRY,20260427,173700,45.0222,45.0226,45.0222,45.0226
USDTRY,20260427,173800,45.0226,45.0226,45.0226,45.0226
USDTRY,20260427,173900,45.0226,45.0226,45.0226,45.0226
USDTRY,20260427,174000,45.0226,45.0226,45.0226,45.0226
USDTRY,20260427,174100,45.0226,45.0226,45.0226,45.0226
USDTRY,20260427,174200,45.0226,45.0226,45.0226,45.0226
USDTRY,20260427,174300,45.0226,45.0226,45.0226,45.0226
USDTRY,20260427,174400,45.0224,45.0224,45.0202,45.0202
USDTRY,20260427,174500,45.0205,45.0208,45.0201,45.0201
USDTRY,20260427,174600,45.0206,45.0215,45.0206,45.0215
USDTRY,20260427,174700,45.0216,45.0217,45.0216,45.0217
USDTRY,20260427,174800,45.0219,45.0219,45.0219,45.0219
USDTRY,20260427,174900,45.0219,45.0219,45.0219,45.0219
USDTRY,20260427,175000,45.0219,45.0219,45.0219,45.0219
USDTRY,20260427,175100,45.0219,45.0219,45.0219,45.0219
USDTRY,20260427,175200,45.0219,45.0219,45.0219,45.0219
USDTRY,20260427,175300,45.0219,45.0219,45.0219,45.0219
USDTRY,20260427,175400,45.0219,45.0219,45.0219,45.0219
USDTRY,20260427,175500,45.0219,45.0219,45.0219,45.0219
USDTRY,20260427,175600,45.0219,45.0219,45.0219,45.0219
USDTRY,20260427,175700,45.0219,45.0219,45.0219,45.0219
USDTRY,20260427,175800,45.0219,45.0221,45.0219,45.0220
USDTRY,20260427,175900,45.0215,45.0215,45.0192,45.0192
USDTRY,20260427,180000,45.0191,45.0208,45.0191,45.0208
USDTRY,20260427,180100,45.0209,45.0211,45.0203,45.0210
USDTRY,20260427,180200,45.0202,45.0202,45.0184,45.0195
USDTRY,20260427,180300,45.0195,45.0195,45.0181,45.0181
USDTRY,20260427,180400,45.0180,45.0182,45.0180,45.0182
USDTRY,20260427,180500,45.0183,45.0183,45.0183,45.0183
USDTRY,20260427,180600,45.0183,45.0183,45.0183,45.0183
USDTRY,20260427,180700,45.0183,45.0183,45.0183,45.0183
USDTRY,20260427,180800,45.0183,45.0198,45.0183,45.0198
USDTRY,20260427,180900,45.0202,45.0203,45.0202,45.0203
USDTRY,20260427,181000,45.0203,45.0203,45.0203,45.0203
USDTRY,20260427,181100,45.0204,45.0204,45.0204,45.0204
USDTRY,20260427,181200,45.0204,45.0204,45.0204,45.0204
USDTRY,20260427,181300,45.0204,45.0204,45.0204,45.0204
USDTRY,20260427,181400,45.0204,45.0204,45.0204,45.0204
USDTRY,20260427,181500,45.0201,45.0201,45.0201,45.0201
USDTRY,20260427,181600,45.0201,45.0201,45.0201,45.0201
USDTRY,20260427,181700,45.0201,45.0201,45.0201,45.0201
USDTRY,20260427,181800,45.0201,45.0201,45.0201,45.0201
USDTRY,20260427,181900,45.0201,45.0201,45.0201,45.0201
USDTRY,20260427,182000,45.0201,45.0201,45.0197,45.0197
USDTRY,20260427,182100,45.0197,45.0197,45.0197,45.0197
USDTRY,20260427,182200,45.0197,45.0197,45.0197,45.0197
USDTRY,20260427,182300,45.0199,45.0201,45.0199,45.0201
USDTRY,20260427,182400,45.0196,45.0209,45.0183,45.0209
USDTRY,20260427,182500,45.0218,45.0218,45.0198,45.0198
USDTRY,20260427,182600,45.0196,45.0196,45.0195,45.0195
USDTRY,20260427,182700,45.0195,45.0195,45.0195,45.0195
USDTRY,20260427,182800,45.0191,45.0191,45.0169,45.0169
USDTRY,20260427,182900,45.0175,45.0176,45.0166,45.0166
USDTRY,20260427,183000,45.0169,45.0182,45.0168,45.0182
USDTRY,20260427,183100,45.0183,45.0184,45.0183,45.0184
USDTRY,20260427,183200,45.0178,45.0178,45.0172,45.0174
USDTRY,20260427,183300,45.0175,45.0175,45.0175,45.0175
USDTRY,20260427,183400,45.0175,45.0175,45.0175,45.0175
USDTRY,20260427,183500,45.0175,45.0175,45.0175,45.0175
USDTRY,20260427,183600,45.0175,45.0175,45.0175,45.0175
USDTRY,20260427,183700,45.0175,45.0175,45.0175,45.0175
USDTRY,20260427,183800,45.0175,45.0175,45.0175,45.0175
USDTRY,20260427,183900,45.0175,45.0182,45.0175,45.0182
USDTRY,20260427,184000,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,184100,45.0183,45.0183,45.0183,45.0183
USDTRY,20260427,184200,45.0183,45.0183,45.0179,45.0179
USDTRY,20260427,184300,45.0179,45.0179,45.0179,45.0179
USDTRY,20260427,184400,45.0157,45.0184,45.0155,45.0166
USDTRY,20260427,184500,45.0181,45.0183,45.0169,45.0183
USDTRY,20260427,184600,45.0183,45.0183,45.0183,45.0183
USDTRY,20260427,184700,45.0183,45.0183,45.0183,45.0183
USDTRY,20260427,184800,45.0183,45.0183,45.0183,45.0183
USDTRY,20260427,184900,45.0200,45.0200,45.0200,45.0200
USDTRY,20260427,185000,45.0200,45.0201,45.0200,45.0201
USDTRY,20260427,185100,45.0201,45.0201,45.0201,45.0201
USDTRY,20260427,185200,45.0201,45.0201,45.0201,45.0201
USDTRY,20260427,185300,45.0201,45.0201,45.0201,45.0201
USDTRY,20260427,185400,45.0201,45.0201,45.0201,45.0201
USDTRY,20260427,185500,45.0201,45.0201,45.0201,45.0201
USDTRY,20260427,185600,45.0201,45.0201,45.0201,45.0201
USDTRY,20260427,185700,45.0201,45.0201,45.0201,45.0201
USDTRY,20260427,185800,45.0201,45.0201,45.0201,45.0201
USDTRY,20260427,185900,45.0201,45.0201,45.0201,45.0201
USDTRY,20260427,190000,45.0201,45.0201,45.0201,45.0201
USDTRY,20260427,190100,45.0201,45.0201,45.0201,45.0201
USDTRY,20260427,190200,45.0201,45.0201,45.0201,45.0201
USDTRY,20260427,190300,45.0201,45.0201,45.0201,45.0201
USDTRY,20260427,190400,45.0200,45.0200,45.0200,45.0200
USDTRY,20260427,190500,45.0200,45.0200,45.0200,45.0200
USDTRY,20260427,190600,45.0200,45.0200,45.0200,45.0200
USDTRY,20260427,190700,45.0200,45.0200,45.0200,45.0200
USDTRY,20260427,190800,45.0200,45.0200,45.0198,45.0198
USDTRY,20260427,190900,45.0198,45.0198,45.0198,45.0198
USDTRY,20260427,191000,45.0198,45.0198,45.0198,45.0198
USDTRY,20260427,191100,45.0198,45.0198,45.0198,45.0198
USDTRY,20260427,191200,45.0198,45.0198,45.0198,45.0198
USDTRY,20260427,191300,45.0198,45.0198,45.0198,45.0198
USDTRY,20260427,191400,45.0198,45.0198,45.0198,45.0198
USDTRY,20260427,191500,45.0198,45.0198,45.0198,45.0198
USDTRY,20260427,191600,45.0198,45.0198,45.0198,45.0198
USDTRY,20260427,191700,45.0198,45.0198,45.0198,45.0198
USDTRY,20260427,191800,45.0198,45.0198,45.0198,45.0198
USDTRY,20260427,191900,45.0198,45.0198,45.0198,45.0198
USDTRY,20260427,192000,45.0198,45.0198,45.0198,45.0198
USDTRY,20260427,192100,45.0198,45.0198,45.0198,45.0198
USDTRY,20260427,192200,45.0198,45.0198,45.0198,45.0198
USDTRY,20260427,192300,45.0198,45.0198,45.0198,45.0198
USDTRY,20260427,192400,45.0198,45.0198,45.0198,45.0198
USDTRY,20260427,192500,45.0198,45.0198,45.0198,45.0198
USDTRY,20260427,192600,45.0198,45.0198,45.0197,45.0197
USDTRY,20260427,192700,45.0197,45.0197,45.0197,45.0197
USDTRY,20260427,192800,45.0197,45.0197,45.0197,45.0197
USDTRY,20260427,192900,45.0197,45.0197,45.0197,45.0197
USDTRY,20260427,193000,45.0197,45.0197,45.0197,45.0197
USDTRY,20260427,193100,45.0197,45.0197,45.0197,45.0197
USDTRY,20260427,193200,45.0197,45.0197,45.0197,45.0197
USDTRY,20260427,193300,45.0197,45.0197,45.0197,45.0197
USDTRY,20260427,193400,45.0197,45.0197,45.0197,45.0197
USDTRY,20260427,193500,45.0197,45.0197,45.0197,45.0197
USDTRY,20260427,193600,45.0197,45.0197,45.0197,45.0197
USDTRY,20260427,193700,45.0197,45.0197,45.0197,45.0197
USDTRY,20260427,193800,45.0197,45.0197,45.0197,45.0197
USDTRY,20260427,193900,45.0197,45.0197,45.0197,45.0197
USDTRY,20260427,194000,45.0197,45.0197,45.0197,45.0197
USDTRY,20260427,194100,45.0197,45.0197,45.0197,45.0197
USDTRY,20260427,194200,45.0197,45.0197,45.0197,45.0197
USDTRY,20260427,194300,45.0197,45.0197,45.0197,45.0197
USDTRY,20260427,194400,45.0197,45.0197,45.0197,45.0197
USDTRY,20260427,194500,45.0197,45.0197,45.0197,45.0197
USDTRY,20260427,194600,45.0197,45.0197,45.0197,45.0197
USDTRY,20260427,194700,45.0197,45.0197,45.0197,45.0197
USDTRY,20260427,194800,45.0197,45.0197,45.0197,45.0197
USDTRY,20260427,194900,45.0197,45.0197,45.0197,45.0197
USDTRY,20260427,195000,45.0197,45.0197,45.0197,45.0197
USDTRY,20260427,195100,45.0197,45.0197,45.0197,45.0197
USDTRY,20260427,195200,45.0197,45.0197,45.0197,45.0197
USDTRY,20260427,195300,45.0197,45.0197,45.0197,45.0197
USDTRY,20260427,195400,45.0197,45.0197,45.0197,45.0197
USDTRY,20260427,195500,45.0197,45.0197,45.0197,45.0197
USDTRY,20260427,195600,45.0197,45.0197,45.0197,45.0197
USDTRY,20260427,195700,45.0197,45.0197,45.0197,45.0197
USDTRY,20260427,195800,45.0197,45.0197,45.0197,45.0197
USDTRY,20260427,195900,45.0197,45.0197,45.0197,45.0197
USDTRY,20260427,200000,45.0195,45.0195,45.0195,45.0195
USDTRY,20260427,200100,45.0195,45.0195,45.0195,45.0195
USDTRY,20260427,200200,45.0195,45.0195,45.0195,45.0195
USDTRY,20260427,200300,45.0196,45.0196,45.0196,45.0196
USDTRY,20260427,200400,45.0196,45.0196,45.0196,45.0196
USDTRY,20260427,200500,45.0196,45.0196,45.0196,45.0196
USDTRY,20260427,200600,45.0196,45.0196,45.0196,45.0196
USDTRY,20260427,200700,45.0196,45.0196,45.0196,45.0196
USDTRY,20260427,200800,45.0196,45.0196,45.0196,45.0196
USDTRY,20260427,200900,45.0196,45.0196,45.0196,45.0196
USDTRY,20260427,201000,45.0196,45.0196,45.0196,45.0196
USDTRY,20260427,201100,45.0196,45.0196,45.0196,45.0196
USDTRY,20260427,201200,45.0196,45.0196,45.0196,45.0196
USDTRY,20260427,201300,45.0196,45.0196,45.0196,45.0196
USDTRY,20260427,201400,45.0196,45.0196,45.0196,45.0196
USDTRY,20260427,201500,45.0196,45.0196,45.0196,45.0196
USDTRY,20260427,201600,45.0196,45.0196,45.0196,45.0196
USDTRY,20260427,201700,45.0196,45.0196,45.0196,45.0196
USDTRY,20260427,201800,45.0196,45.0196,45.0196,45.0196
USDTRY,20260427,201900,45.0196,45.0196,45.0196,45.0196
USDTRY,20260427,202000,45.0196,45.0196,45.0196,45.0196
USDTRY,20260427,202100,45.0196,45.0196,45.0196,45.0196
USDTRY,20260427,202200,45.0196,45.0196,45.0196,45.0196
USDTRY,20260427,202300,45.0196,45.0196,45.0196,45.0196
USDTRY,20260427,202400,45.0196,45.0196,45.0196,45.0196
USDTRY,20260427,202500,45.0196,45.0196,45.0196,45.0196
USDTRY,20260427,202600,45.0196,45.0196,45.0196,45.0196
USDTRY,20260427,202700,45.0196,45.0196,45.0196,45.0196
USDTRY,20260427,202800,45.0196,45.0196,45.0196,45.0196
USDTRY,20260427,202900,45.0196,45.0196,45.0196,45.0196
USDTRY,20260427,203000,45.0196,45.0196,45.0196,45.0196
USDTRY,20260427,203100,45.0196,45.0196,45.0196,45.0196
USDTRY,20260427,203200,45.0196,45.0196,45.0196,45.0196
USDTRY,20260427,203300,45.0196,45.0196,45.0196,45.0196
USDTRY,20260427,203400,45.0196,45.0196,45.0196,45.0196
USDTRY,20260427,203500,45.0196,45.0196,45.0196,45.0196
USDTRY,20260427,203600,45.0196,45.0196,45.0196,45.0196
USDTRY,20260427,203700,45.0196,45.0196,45.0188,45.0188
USDTRY,20260427,203800,45.0179,45.0179,45.0179,45.0179
USDTRY,20260427,203900,45.0179,45.0179,45.0179,45.0179
USDTRY,20260427,204000,45.0179,45.0179,45.0179,45.0179
USDTRY,20260427,204100,45.0179,45.0179,45.0179,45.0179
USDTRY,20260427,204200,45.0179,45.0179,45.0179,45.0179
USDTRY,20260427,204300,45.0179,45.0179,45.0179,45.0179
USDTRY,20260427,204400,45.0179,45.0179,45.0179,45.0179
USDTRY,20260427,204500,45.0179,45.0179,45.0179,45.0179
USDTRY,20260427,204600,45.0179,45.0179,45.0179,45.0179
USDTRY,20260427,204700,45.0179,45.0182,45.0179,45.0182
USDTRY,20260427,204800,45.0183,45.0183,45.0183,45.0183
USDTRY,20260427,204900,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,205000,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,205100,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,205200,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,205300,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,205400,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,205500,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,205600,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,205700,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,205800,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,205900,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,210000,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,210100,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,210200,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,210300,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,210400,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,210500,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,210600,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,210700,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,210800,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,210900,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,211000,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,211100,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,211200,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,211300,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,211400,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,211500,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,211600,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,211700,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,211800,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,211900,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,212000,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,212100,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,212200,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,212300,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,212400,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,212500,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,212600,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,212700,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,212800,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,212900,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,213000,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,213100,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,213200,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,213300,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,213400,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,213500,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,213600,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,213700,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,213800,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,213900,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,214000,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,214100,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,214200,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,214300,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,214400,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,214500,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,214600,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,214700,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,214800,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,214900,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,215000,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,215100,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,215200,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,215300,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,215400,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,215500,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,215600,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,215700,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,215800,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,215900,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,220000,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,220100,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,220200,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,220300,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,220400,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,220500,45.0181,45.0181,45.0181,45.0181
USDTRY,20260427,220600,45.0181,45.0181,45.0181,45.0181
USDTRY,20260427,220700,45.0181,45.0184,45.0181,45.0184
USDTRY,20260427,220800,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,220900,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,221000,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,221100,45.0183,45.0183,45.0183,45.0183
USDTRY,20260427,221200,45.0183,45.0183,45.0183,45.0183
USDTRY,20260427,221300,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,221400,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,221500,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,221600,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,221700,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,221800,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,221900,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,222000,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,222100,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,222200,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,222300,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,222400,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,222500,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,222600,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,222700,45.0184,45.0184,45.0184,45.0184
USDTRY,20260427,222800,45.0184,45.0184,45.0169,45.0169
USDTRY,20260427,222900,45.0168,45.0179,45.0165,45.0179
USDTRY,20260427,223000,45.0180,45.0183,45.0160,45.0160
USDTRY,20260427,223100,45.0163,45.0163,45.0140,45.0140
USDTRY,20260427,223200,45.0140,45.0140,45.0140,45.0140
USDTRY,20260427,223300,45.0141,45.0141,45.0141,45.0141
USDTRY,20260427,223400,45.0141,45.0141,45.0141,45.0141
USDTRY,20260427,223500,45.0141,45.0141,45.0141,45.0141
USDTRY,20260427,223600,45.0141,45.0141,45.0141,45.0141
USDTRY,20260427,223700,45.0141,45.0141,45.0141,45.0141
USDTRY,20260427,223800,45.0141,45.0141,45.0141,45.0141
USDTRY,20260427,223900,45.0141,45.0141,45.0141,45.0141
USDTRY,20260427,224000,45.0141,45.0141,45.0141,45.0141
USDTRY,20260427,224100,45.0141,45.0141,45.0141,45.0141
USDTRY,20260427,224200,45.0141,45.0141,45.0141,45.0141
USDTRY,20260427,224300,45.0141,45.0141,45.0141,45.0141
USDTRY,20260427,224400,45.0141,45.0141,45.0141,45.0141
USDTRY,20260427,224500,45.0141,45.0141,45.0141,45.0141
USDTRY,20260427,224600,45.0141,45.0141,45.0141,45.0141
USDTRY,20260427,224700,45.0141,45.0141,45.0141,45.0141
USDTRY,20260427,224800,45.0141,45.0141,45.0141,45.0141
USDTRY,20260427,224900,45.0156,45.0168,45.0156,45.0168
USDTRY,20260427,225000,45.0168,45.0168,45.0168,45.0168
USDTRY,20260427,225100,45.0182,45.0182,45.0182,45.0182
USDTRY,20260427,225200,45.0182,45.0182,45.0182,45.0182
USDTRY,20260427,225300,45.0182,45.0182,45.0182,45.0182
USDTRY,20260427,225400,45.0182,45.0182,45.0182,45.0182
USDTRY,20260427,225500,45.0182,45.0182,45.0182,45.0182
USDTRY,20260427,225600,45.0182,45.0182,45.0182,45.0182
USDTRY,20260427,225700,45.0182,45.0182,45.0182,45.0182
USDTRY,20260427,225800,45.0182,45.0182,45.0182,45.0182
USDTRY,20260427,225900,45.0182,45.0220,45.0182,45.0220
USDTRY,20260427,230000,45.0223,45.0279,45.0223,45.0279
USDTRY,20260427,230100,45.0279,45.0279,45.0279,45.0279
USDTRY,20260427,230200,45.0279,45.0318,45.0279,45.0318
USDTRY,20260427,230300,45.0304,45.0308,45.0304,45.0308
USDTRY,20260427,230400,45.0308,45.0308,45.0308,45.0308
USDTRY,20260427,230500,45.0328,45.0331,45.0328,45.0331
USDTRY,20260427,230600,45.0334,45.0337,45.0334,45.0336
USDTRY,20260427,230700,45.0336,45.0337,45.0336,45.0337
USDTRY,20260427,230800,45.0337,45.0337,45.0337,45.0337
USDTRY,20260427,230900,45.0337,45.0337,45.0337,45.0337
USDTRY,20260427,231000,45.0336,45.0336,45.0336,45.0336
USDTRY,20260427,231100,45.0336,45.0336,45.0336,45.0336
USDTRY,20260427,231200,45.0336,45.0336,45.0336,45.0336
USDTRY,20260427,231300,45.0336,45.0336,45.0336,45.0336
USDTRY,20260427,231400,45.0336,45.0336,45.0336,45.0336
USDTRY,20260427,231500,45.0336,45.0336,45.0336,45.0336
USDTRY,20260427,231600,45.0336,45.0336,45.0336,45.0336
USDTRY,20260427,231700,45.0336,45.0336,45.0336,45.0336
USDTRY,20260427,231800,45.0336,45.0336,45.0336,45.0336
USDTRY,20260427,231900,45.0336,45.0336,45.0336,45.0336
USDTRY,20260427,232000,45.0336,45.0336,45.0336,45.0336
USDTRY,20260427,232100,45.0336,45.0336,45.0336,45.0336
USDTRY,20260427,232200,45.0336,45.0336,45.0336,45.0336
USDTRY,20260427,232300,45.0336,45.0336,45.0336,45.0336
USDTRY,20260427,232400,45.0336,45.0336,45.0336,45.0336
USDTRY,20260427,232500,45.0336,45.0336,45.0336,45.0336
USDTRY,20260427,232600,45.0336,45.0336,45.0336,45.0336
USDTRY,20260427,232700,45.0336,45.0336,45.0336,45.0336
USDTRY,20260427,232800,45.0336,45.0336,45.0336,45.0336
USDTRY,20260427,232900,45.0336,45.0336,45.0336,45.0336
USDTRY,20260427,233000,45.0336,45.0336,45.0336,45.0336
USDTRY,20260427,233100,45.0336,45.0336,45.0336,45.0336
USDTRY,20260427,233200,45.0336,45.0336,45.0336,45.0336
USDTRY,20260427,233300,45.0336,45.0336,45.0336,45.0336
USDTRY,20260427,233400,45.0336,45.0336,45.0336,45.0336
USDTRY,20260427,233500,45.0336,45.0336,45.0336,45.0336
USDTRY,20260427,233600,45.0336,45.0336,45.0336,45.0336
USDTRY,20260427,233700,45.0336,45.0336,45.0336,45.0336
USDTRY,20260427,233800,45.0336,45.0336,45.0336,45.0336
USDTRY,20260427,233900,45.0336,45.0336,45.0336,45.0336
USDTRY,20260427,234000,45.0338,45.0338,45.0338,45.0338
USDTRY,20260427,234100,45.0338,45.0338,45.0338,45.0338
USDTRY,20260427,234200,45.0338,45.0338,45.0303,45.0303
USDTRY,20260427,234300,45.0303,45.0303,45.0303,45.0303
USDTRY,20260427,234400,45.0303,45.0303,45.0303,45.0303
USDTRY,20260427,234500,45.0303,45.0303,45.0303,45.0303
USDTRY,20260427,234600,45.0338,45.0338,45.0338,45.0338
USDTRY,20260427,234700,45.0338,45.0338,45.0338,45.0338
USDTRY,20260427,234800,45.0338,45.0338,45.0338,45.0338
USDTRY,20260427,234900,45.0338,45.0338,45.0338,45.0338
USDTRY,20260427,235000,45.0338,45.0338,45.0338,45.0338
USDTRY,20260427,235100,45.0338,45.0338,45.0338,45.0338
USDTRY,20260427,235200,45.0338,45.0338,45.0303,45.0303
USDTRY,20260427,235300,45.0303,45.0303,45.0303,45.0303
USDTRY,20260427,235400,45.0303,45.0303,45.0303,45.0303
USDTRY,20260427,235500,45.0303,45.0303,45.0303,45.0303
USDTRY,20260427,235600,45.0384,45.0384,45.0384,45.0384
USDTRY,20260427,235700,45.0384,45.0384,45.0303,45.0303
USDTRY,20260427,235800,45.0303,45.0303,45.0303,45.0303
USDTRY,20260427,235900,45.0303,45.0384,45.0303,45.0384
USDTRY,20260428,000000,45.0384,45.0384,45.0384,45.0384
EURHKD,20260427,000100,9.1737,9.1761,9.1737,9.1761
EURHKD,20260427,000200,9.1754,9.1754,9.1742,9.1742
EURHKD,20260427,000300,9.1741,9.1741,9.1735,9.1738
EURHKD,20260427,000400,9.1740,9.1741,9.1714,9.1721
EURHKD,20260427,000500,9.1722,9.1724,9.1716,9.1716
EURHKD,20260427,000600,9.1717,9.1718,9.1716,9.1717
EURHKD,20260427,000700,9.1717,9.1717,9.1717,9.1717
EURHKD,20260427,000800,9.1716,9.1716,9.1709,9.1712
EURHKD,20260427,000900,9.1714,9.1719,9.1714,9.1719
EURHKD,20260427,001000,9.1720,9.1722,9.1720,9.1722
EURHKD,20260427,001100,9.1722,9.1722,9.1714,9.1714
EURHKD,20260427,001200,9.1713,9.1713,9.1705,9.1706
EURHKD,20260427,001300,9.1707,9.1717,9.1707,9.1717
EURHKD,20260427,001400,9.1717,9.1717,9.1717,9.1717
EURHKD,20260427,001500,9.1723,9.1723,9.1722,9.1722
EURHKD,20260427,001600,9.1722,9.1723,9.1722,9.1723
EURHKD,20260427,001700,9.1722,9.1722,9.1722,9.1722
EURHKD,20260427,001800,9.1722,9.1722,9.1722,9.1722
EURHKD,20260427,001900,9.1722,9.1722,9.1717,9.1718
EURHKD,20260427,002000,9.1718,9.1728,9.1718,9.1728
EURHKD,20260427,002100,9.1729,9.1729,9.1726,9.1726
EURHKD,20260427,002200,9.1725,9.1725,9.1725,9.1725
EURHKD,20260427,002300,9.1725,9.1725,9.1725,9.1725
EURHKD,20260427,002400,9.1724,9.1724,9.1716,9.1716
EURHKD,20260427,002500,9.1715,9.1716,9.1715,9.1716
EURHKD,20260427,002600,9.1715,9.1715,9.1713,9.1713
EURHKD,20260427,002700,9.1713,9.1713,9.1713,9.1713
EURHKD,20260427,002800,9.1713,9.1713,9.1713,9.1713
EURHKD,20260427,002900,9.1718,9.1718,9.1718,9.1718
EURHKD,20260427,003000,9.1718,9.1722,9.1718,9.1722
EURHKD,20260427,003100,9.1722,9.1722,9.1722,9.1722
EURHKD,20260427,003200,9.1717,9.1717,9.1717,9.1717
EURHKD,20260427,003300,9.1717,9.1717,9.1717,9.1717
EURHKD,20260427,003400,9.1718,9.1719,9.1718,9.1719
EURHKD,20260427,003500,9.1719,9.1719,9.1719,9.1719
EURHKD,20260427,003600,9.1719,9.1719,9.1719,9.1719
EURHKD,20260427,003700,9.1719,9.1726,9.1719,9.1726
EURHKD,20260427,003800,9.1726,9.1726,9.1726,9.1726
EURHKD,20260427,003900,9.1729,9.1729,9.1729,9.1729
EURHKD,20260427,004000,9.1729,9.1729,9.1729,9.1729
EURHKD,20260427,004100,9.1729,9.1729,9.1729,9.1729
EURHKD,20260427,004200,9.1729,9.1729,9.1729,9.1729
EURHKD,20260427,004300,9.1729,9.1729,9.1729,9.1729
EURHKD,20260427,004400,9.1729,9.1729,9.1729,9.1729
EURHKD,20260427,004500,9.1729,9.1729,9.1729,9.1729
EURHKD,20260427,004600,9.1729,9.1729,9.1729,9.1729
EURHKD,20260427,004700,9.1728,9.1728,9.1728,9.1728
EURHKD,20260427,004800,9.1728,9.1728,9.1728,9.1728
EURHKD,20260427,004900,9.1728,9.1728,9.1728,9.1728
EURHKD,20260427,005000,9.1728,9.1728,9.1728,9.1728
EURHKD,20260427,005100,9.1728,9.1728,9.1728,9.1728
EURHKD,20260427,005200,9.1728,9.1728,9.1719,9.1719
EURHKD,20260427,005300,9.1720,9.1721,9.1720,9.1721
EURHKD,20260427,005400,9.1721,9.1727,9.1721,9.1727
EURHKD,20260427,005500,9.1726,9.1726,9.1726,9.1726
EURHKD,20260427,005600,9.1726,9.1726,9.1726,9.1726
EURHKD,20260427,005700,9.1726,9.1726,9.1726,9.1726
EURHKD,20260427,005800,9.1726,9.1729,9.1726,9.1729
EURHKD,20260427,005900,9.1730,9.1732,9.1730,9.1732
EURHKD,20260427,010000,9.1731,9.1731,9.1730,9.1730
EURHKD,20260427,010100,9.1729,9.1730,9.1729,9.1730
EURHKD,20260427,010200,9.1731,9.1731,9.1731,9.1731
EURHKD,20260427,010300,9.1731,9.1731,9.1731,9.1731
EURHKD,20260427,010400,9.1731,9.1731,9.1731,9.1731
EURHKD,20260427,010500,9.1731,9.1731,9.1731,9.1731
EURHKD,20260427,010600,9.1731,9.1731,9.1731,9.1731
EURHKD,20260427,010700,9.1731,9.1736,9.1731,9.1736
EURHKD,20260427,010800,9.1737,9.1737,9.1737,9.1737
EURHKD,20260427,010900,9.1737,9.1737,9.1737,9.1737
EURHKD,20260427,011000,9.1737,9.1737,9.1737,9.1737
EURHKD,20260427,011100,9.1737,9.1737,9.1737,9.1737
EURHKD,20260427,011200,9.1737,9.1737,9.1737,9.1737
EURHKD,20260427,011300,9.1737,9.1737,9.1737,9.1737
EURHKD,20260427,011400,9.1737,9.1737,9.1737,9.1737
EURHKD,20260427,011500,9.1737,9.1737,9.1735,9.1735
EURHKD,20260427,011600,9.1735,9.1735,9.1735,9.1735
EURHKD,20260427,011700,9.1735,9.1735,9.1735,9.1735
EURHKD,20260427,011800,9.1735,9.1735,9.1735,9.1735
EURHKD,20260427,011900,9.1735,9.1735,9.1735,9.1735
EURHKD,20260427,012000,9.1733,9.1733,9.1733,9.1733
EURHKD,20260427,012100,9.1733,9.1733,9.1733,9.1733
EURHKD,20260427,012200,9.1733,9.1733,9.1733,9.1733
EURHKD,20260427,012300,9.1733,9.1733,9.1733,9.1733
EURHKD,20260427,012400,9.1738,9.1738,9.1738,9.1738
EURHKD,20260427,012500,9.1738,9.1738,9.1738,9.1738
EURHKD,20260427,012600,9.1733,9.1733,9.1733,9.1733
EURHKD,20260427,012700,9.1733,9.1733,9.1733,9.1733
EURHKD,20260427,012800,9.1733,9.1733,9.1733,9.1733
EURHKD,20260427,012900,9.1733,9.1733,9.1733,9.1733
EURHKD,20260427,013000,9.1733,9.1733,9.1722,9.1722
EURHKD,20260427,013100,9.1721,9.1721,9.1718,9.1718
EURHKD,20260427,013200,9.1718,9.1718,9.1716,9.1716
EURHKD,20260427,013300,9.1716,9.1716,9.1716,9.1716
EURHKD,20260427,013400,9.1716,9.1716,9.1716,9.1716
EURHKD,20260427,013500,9.1716,9.1716,9.1716,9.1716
EURHKD,20260427,013600,9.1716,9.1716,9.1715,9.1715
EURHKD,20260427,013700,9.1715,9.1715,9.1715,9.1715
EURHKD,20260427,013800,9.1712,9.1712,9.1709,9.1709
EURHKD,20260427,013900,9.1709,9.1709,9.1709,9.1709
EURHKD,20260427,014000,9.1709,9.1709,9.1709,9.1709
EURHKD,20260427,014100,9.1706,9.1706,9.1706,9.1706
EURHKD,20260427,014200,9.1706,9.1706,9.1706,9.1706
EURHKD,20260427,014300,9.1706,9.1706,9.1706,9.1706
EURHKD,20260427,014400,9.1706,9.1706,9.1706,9.1706
EURHKD,20260427,014500,9.1706,9.1706,9.1706,9.1706
EURHKD,20260427,014600,9.1710,9.1715,9.1710,9.1715
EURHKD,20260427,014700,9.1716,9.1716,9.1716,9.1716
EURHKD,20260427,014800,9.1712,9.1712,9.1712,9.1712
EURHKD,20260427,014900,9.1711,9.1711,9.1711,9.1711
EURHKD,20260427,015000,9.1711,9.1711,9.1711,9.1711
EURHKD,20260427,015100,9.1711,9.1711,9.1709,9.1709
EURHKD,20260427,015200,9.1706,9.1708,9.1706,9.1708
EURHKD,20260427,015300,9.1709,9.1712,9.1709,9.1712
EURHKD,20260427,015400,9.1712,9.1713,9.1712,9.1713
EURHKD,20260427,015500,9.1713,9.1713,9.1713,9.1713
EURHKD,20260427,015600,9.1712,9.1712,9.1712,9.1712
EURHKD,20260427,015700,9.1711,9.1711,9.1711,9.1711
EURHKD,20260427,015800,9.1712,9.1712,9.1709,9.1709
EURHKD,20260427,015900,9.1709,9.1709,9.1709,9.1709
EURHKD,20260427,020000,9.1706,9.1706,9.1705,9.1705
EURHKD,20260427,020100,9.1706,9.1720,9.1706,9.1720
EURHKD,20260427,020200,9.1721,9.1724,9.1719,9.1724
EURHKD,20260427,020300,9.1726,9.1732,9.1726,9.1732
EURHKD,20260427,020400,9.1730,9.1730,9.1723,9.1723
EURHKD,20260427,020500,9.1725,9.1730,9.1725,9.1730
EURHKD,20260427,020600,9.1732,9.1732,9.1732,9.1732
EURHKD,20260427,020700,9.1732,9.1732,9.1729,9.1729
EURHKD,20260427,020800,9.1727,9.1727,9.1721,9.1721
EURHKD,20260427,020900,9.1718,9.1723,9.1718,9.1722
EURHKD,20260427,021000,9.1721,9.1730,9.1721,9.1730
EURHKD,20260427,021100,9.1731,9.1732,9.1731,9.1732
EURHKD,20260427,021200,9.1737,9.1737,9.1737,9.1737
EURHKD,20260427,021300,9.1738,9.1738,9.1738,9.1738
EURHKD,20260427,021400,9.1738,9.1738,9.1738,9.1738
EURHKD,20260427,021500,9.1738,9.1738,9.1736,9.1736
EURHKD,20260427,021600,9.1737,9.1738,9.1731,9.1731
EURHKD,20260427,021700,9.1729,9.1729,9.1723,9.1723
EURHKD,20260427,021800,9.1726,9.1729,9.1726,9.1729
EURHKD,20260427,021900,9.1729,9.1729,9.1729,9.1729
EURHKD,20260427,022000,9.1729,9.1729,9.1729,9.1729
EURHKD,20260427,022100,9.1732,9.1739,9.1732,9.1739
EURHKD,20260427,022200,9.1738,9.1738,9.1735,9.1735
EURHKD,20260427,022300,9.1735,9.1735,9.1733,9.1733
EURHKD,20260427,022400,9.1733,9.1733,9.1733,9.1733
EURHKD,20260427,022500,9.1732,9.1732,9.1731,9.1731
EURHKD,20260427,022600,9.1731,9.1731,9.1731,9.1731
EURHKD,20260427,022700,9.1731,9.1731,9.1731,9.1731
EURHKD,20260427,022800,9.1731,9.1734,9.1731,9.1734
EURHKD,20260427,022900,9.1738,9.1743,9.1738,9.1743
EURHKD,20260427,023000,9.1746,9.1748,9.1746,9.1748
EURHKD,20260427,023100,9.1749,9.1750,9.1749,9.1750
EURHKD,20260427,023200,9.1749,9.1749,9.1747,9.1747
EURHKD,20260427,023300,9.1747,9.1749,9.1747,9.1749
EURHKD,20260427,023400,9.1749,9.1749,9.1749,9.1749
EURHKD,20260427,023500,9.1750,9.1752,9.1749,9.1749
EURHKD,20260427,023600,9.1747,9.1749,9.1746,9.1749
EURHKD,20260427,023700,9.1750,9.1750,9.1750,9.1750
EURHKD,20260427,023800,9.1750,9.1750,9.1750,9.1750
EURHKD,20260427,023900,9.1750,9.1752,9.1750,9.1752
EURHKD,20260427,024000,9.1752,9.1752,9.1752,9.1752
EURHKD,20260427,024100,9.1754,9.1754,9.1754,9.1754
EURHKD,20260427,024200,9.1754,9.1754,9.1754,9.1754
EURHKD,20260427,024300,9.1761,9.1761,9.1761,9.1761
EURHKD,20260427,024400,9.1761,9.1761,9.1761,9.1761
EURHKD,20260427,024500,9.1761,9.1761,9.1761,9.1761
EURHKD,20260427,024600,9.1761,9.1761,9.1761,9.1761
EURHKD,20260427,024700,9.1773,9.1774,9.1773,9.1774
EURHKD,20260427,024800,9.1775,9.1775,9.1775,9.1775
EURHKD,20260427,024900,9.1775,9.1775,9.1775,9.1775
EURHKD,20260427,025000,9.1775,9.1775,9.1775,9.1775
EURHKD,20260427,025100,9.1775,9.1775,9.1775,9.1775
EURHKD,20260427,025200,9.1775,9.1775,9.1775,9.1775
EURHKD,20260427,025300,9.1775,9.1775,9.1775,9.1775
EURHKD,20260427,025400,9.1775,9.1775,9.1761,9.1761
EURHKD,20260427,025500,9.1760,9.1760,9.1760,9.1760
EURHKD,20260427,025600,9.1759,9.1759,9.1756,9.1758
EURHKD,20260427,025700,9.1758,9.1758,9.1758,9.1758
EURHKD,20260427,025800,9.1764,9.1766,9.1764,9.1766
EURHKD,20260427,025900,9.1767,9.1778,9.1767,9.1774
EURHKD,20260427,030000,9.1775,9.1779,9.1775,9.1778
EURHKD,20260427,030100,9.1779,9.1815,9.1779,9.1815
EURHKD,20260427,030200,9.1817,9.1855,9.1817,9.1854
EURHKD,20260427,030300,9.1853,9.1858,9.1851,9.1856
EURHKD,20260427,030400,9.1855,9.1855,9.1834,9.1839
EURHKD,20260427,030500,9.1841,9.1844,9.1841,9.1842
EURHKD,20260427,030600,9.1843,9.1843,9.1837,9.1842
EURHKD,20260427,030700,9.1841,9.1841,9.1832,9.1832
EURHKD,20260427,030800,9.1831,9.1831,9.1808,9.1808
EURHKD,20260427,030900,9.1804,9.1804,9.1800,9.1800
EURHKD,20260427,031000,9.1799,9.1799,9.1789,9.1789
EURHKD,20260427,031100,9.1792,9.1795,9.1792,9.1795
EURHKD,20260427,031200,9.1800,9.1810,9.1800,9.1810
EURHKD,20260427,031300,9.1813,9.1820,9.1813,9.1820
EURHKD,20260427,031400,9.1821,9.1823,9.1816,9.1817
EURHKD,20260427,031500,9.1816,9.1816,9.1811,9.1811
EURHKD,20260427,031600,9.1812,9.1820,9.1812,9.1820
EURHKD,20260427,031700,9.1823,9.1824,9.1815,9.1817
EURHKD,20260427,031800,9.1821,9.1833,9.1821,9.1833
EURHKD,20260427,031900,9.1834,9.1850,9.1834,9.1850
EURHKD,20260427,032000,9.1849,9.1856,9.1849,9.1856
EURHKD,20260427,032100,9.1857,9.1860,9.1857,9.1859
EURHKD,20260427,032200,9.1860,9.1865,9.1860,9.1864
EURHKD,20260427,032300,9.1861,9.1861,9.1857,9.1858
EURHKD,20260427,032400,9.1860,9.1866,9.1860,9.1865
EURHKD,20260427,032500,9.1866,9.1872,9.1866,9.1870
EURHKD,20260427,032600,9.1869,9.1869,9.1851,9.1851
EURHKD,20260427,032700,9.1849,9.1851,9.1848,9.1851
EURHKD,20260427,032800,9.1852,9.1852,9.1837,9.1837
EURHKD,20260427,032900,9.1834,9.1834,9.1824,9.1826
EURHKD,20260427,033000,9.1830,9.1838,9.1830,9.1837
EURHKD,20260427,033100,9.1838,9.1838,9.1829,9.1829
EURHKD,20260427,033200,9.1828,9.1835,9.1827,9.1835
EURHKD,20260427,033300,9.1838,9.1840,9.1838,9.1840
EURHKD,20260427,033400,9.1839,9.1839,9.1838,9.1839
EURHKD,20260427,033500,9.1840,9.1843,9.1840,9.1841
EURHKD,20260427,033600,9.1840,9.1840,9.1835,9.1835
EURHKD,20260427,033700,9.1838,9.1840,9.1838,9.1840
EURHKD,20260427,033800,9.1839,9.1841,9.1839,9.1841
EURHKD,20260427,033900,9.1840,9.1840,9.1840,9.1840
EURHKD,20260427,034000,9.1839,9.1847,9.1839,9.1847
EURHKD,20260427,034100,9.1846,9.1846,9.1844,9.1844
EURHKD,20260427,034200,9.1842,9.1845,9.1842,9.1845
EURHKD,20260427,034300,9.1846,9.1849,9.1846,9.1849
EURHKD,20260427,034400,9.1848,9.1848,9.1847,9.1847
EURHKD,20260427,034500,9.1847,9.1848,9.1847,9.1848
EURHKD,20260427,034600,9.1849,9.1852,9.1849,9.1852
EURHKD,20260427,034700,9.1853,9.1854,9.1852,9.1852
EURHKD,20260427,034800,9.1851,9.1851,9.1849,9.1849
EURHKD,20260427,034900,9.1849,9.1850,9.1849,9.1850
EURHKD,20260427,035000,9.1852,9.1856,9.1852,9.1856
EURHKD,20260427,035100,9.1856,9.1858,9.1856,9.1858
EURHKD,20260427,035200,9.1859,9.1867,9.1859,9.1867
EURHKD,20260427,035300,9.1868,9.1870,9.1868,9.1868
EURHKD,20260427,035400,9.1867,9.1867,9.1865,9.1865
EURHKD,20260427,035500,9.1866,9.1866,9.1866,9.1866
EURHKD,20260427,035600,9.1866,9.1866,9.1863,9.1863
EURHKD,20260427,035700,9.1859,9.1859,9.1855,9.1857
EURHKD,20260427,035800,9.1858,9.1858,9.1851,9.1851
EURHKD,20260427,035900,9.1848,9.1853,9.1848,9.1853
EURHKD,20260427,040000,9.1856,9.1859,9.1853,9.1856
EURHKD,20260427,040100,9.1855,9.1862,9.1855,9.1862
EURHKD,20260427,040200,9.1863,9.1863,9.1861,9.1861
EURHKD,20260427,040300,9.1862,9.1864,9.1862,9.1864
EURHKD,20260427,040400,9.1863,9.1863,9.1859,9.1859
EURHKD,20260427,040500,9.1858,9.1858,9.1858,9.1858
EURHKD,20260427,040600,9.1856,9.1856,9.1839,9.1839
EURHKD,20260427,040700,9.1838,9.1838,9.1829,9.1831
EURHKD,20260427,040800,9.1832,9.1839,9.1832,9.1839
EURHKD,20260427,040900,9.1840,9.1853,9.1840,9.1853
EURHKD,20260427,041000,9.1854,9.1854,9.1854,9.1854
EURHKD,20260427,041100,9.1854,9.1855,9.1854,9.1855
EURHKD,20260427,041200,9.1857,9.1857,9.1857,9.1857
EURHKD,20260427,041300,9.1857,9.1857,9.1857,9.1857
EURHKD,20260427,041400,9.1855,9.1855,9.1855,9.1855
EURHKD,20260427,041500,9.1855,9.1855,9.1854,9.1854
EURHKD,20260427,041600,9.1855,9.1856,9.1855,9.1856
EURHKD,20260427,041700,9.1857,9.1857,9.1857,9.1857
EURHKD,20260427,041800,9.1858,9.1866,9.1858,9.1866
EURHKD,20260427,041900,9.1868,9.1874,9.1868,9.1872
EURHKD,20260427,042000,9.1871,9.1871,9.1867,9.1867
EURHKD,20260427,042100,9.1866,9.1866,9.1855,9.1855
EURHKD,20260427,042200,9.1856,9.1858,9.1856,9.1858
EURHKD,20260427,042300,9.1861,9.1861,9.1861,9.1861
EURHKD,20260427,042400,9.1865,9.1865,9.1861,9.1861
EURHKD,20260427,042500,9.1860,9.1860,9.1858,9.1858
EURHKD,20260427,042600,9.1858,9.1858,9.1857,9.1858
EURHKD,20260427,042700,9.1859,9.1860,9.1859,9.1860
EURHKD,20260427,042800,9.1862,9.1862,9.1862,9.1862
EURHKD,20260427,042900,9.1862,9.1862,9.1862,9.1862
EURHKD,20260427,043000,9.1862,9.1862,9.1862,9.1862
EURHKD,20260427,043100,9.1865,9.1870,9.1865,9.1870
EURHKD,20260427,043200,9.1871,9.1873,9.1871,9.1873
EURHKD,20260427,043300,9.1873,9.1873,9.1873,9.1873
EURHKD,20260427,043400,9.1870,9.1870,9.1869,9.1869
EURHKD,20260427,043500,9.1869,9.1869,9.1869,9.1869
EURHKD,20260427,043600,9.1873,9.1875,9.1873,9.1875
EURHKD,20260427,043700,9.1876,9.1878,9.1876,9.1876
EURHKD,20260427,043800,9.1877,9.1885,9.1877,9.1885
EURHKD,20260427,043900,9.1887,9.1894,9.1887,9.1894
EURHKD,20260427,044000,9.1895,9.1897,9.1895,9.1896
EURHKD,20260427,044100,9.1895,9.1895,9.1894,9.1895
EURHKD,20260427,044200,9.1894,9.1894,9.1885,9.1886
EURHKD,20260427,044300,9.1887,9.1890,9.1887,9.1890
EURHKD,20260427,044400,9.1889,9.1889,9.1888,9.1888
EURHKD,20260427,044500,9.1887,9.1887,9.1885,9.1886
EURHKD,20260427,044600,9.1887,9.1887,9.1887,9.1887
EURHKD,20260427,044700,9.1887,9.1888,9.1887,9.1888
EURHKD,20260427,044800,9.1889,9.1889,9.1886,9.1886
EURHKD,20260427,044900,9.1885,9.1885,9.1884,9.1884
EURHKD,20260427,045000,9.1883,9.1888,9.1883,9.1888
EURHKD,20260427,045100,9.1891,9.1893,9.1891,9.1893
EURHKD,20260427,045200,9.1893,9.1895,9.1893,9.1895
EURHKD,20260427,045300,9.1896,9.1896,9.1896,9.1896
EURHKD,20260427,045400,9.1896,9.1896,9.1894,9.1894
EURHKD,20260427,045500,9.1893,9.1893,9.1893,9.1893
EURHKD,20260427,045600,9.1893,9.1893,9.1893,9.1893
EURHKD,20260427,045700,9.1893,9.1893,9.1887,9.1887
EURHKD,20260427,045800,9.1884,9.1884,9.1883,9.1884
EURHKD,20260427,045900,9.1885,9.1893,9.1885,9.1893
EURHKD,20260427,050000,9.1892,9.1892,9.1888,9.1888
EURHKD,20260427,050100,9.1887,9.1893,9.1885,9.1892
EURHKD,20260427,050200,9.1891,9.1893,9.1891,9.1892
EURHKD,20260427,050300,9.1893,9.1893,9.1893,9.1893
EURHKD,20260427,050400,9.1893,9.1893,9.1893,9.1893
EURHKD,20260427,050500,9.1894,9.1901,9.1894,9.1896
EURHKD,20260427,050600,9.1895,9.1895,9.1890,9.1890
EURHKD,20260427,050700,9.1889,9.1889,9.1889,9.1889
EURHKD,20260427,050800,9.1889,9.1889,9.1888,9.1888
EURHKD,20260427,050900,9.1889,9.1891,9.1889,9.1891
EURHKD,20260427,051000,9.1892,9.1892,9.1892,9.1892
EURHKD,20260427,051100,9.1891,9.1893,9.1891,9.1893
EURHKD,20260427,051200,9.1893,9.1893,9.1893,9.1893
EURHKD,20260427,051300,9.1892,9.1892,9.1892,9.1892
EURHKD,20260427,051400,9.1895,9.1898,9.1895,9.1898
EURHKD,20260427,051500,9.1898,9.1898,9.1898,9.1898
EURHKD,20260427,051600,9.1900,9.1900,9.1900,9.1900
EURHKD,20260427,051700,9.1900,9.1900,9.1900,9.1900
EURHKD,20260427,051800,9.1900,9.1900,9.1900,9.1900
EURHKD,20260427,051900,9.1896,9.1896,9.1893,9.1893
EURHKD,20260427,052000,9.1894,9.1894,9.1894,9.1894
EURHKD,20260427,052100,9.1894,9.1896,9.1894,9.1895
EURHKD,20260427,052200,9.1898,9.1903,9.1898,9.1903
EURHKD,20260427,052300,9.1904,9.1904,9.1898,9.1898
EURHKD,20260427,052400,9.1898,9.1898,9.1898,9.1898
EURHKD,20260427,052500,9.1898,9.1898,9.1898,9.1898
EURHKD,20260427,052600,9.1896,9.1896,9.1896,9.1896
EURHKD,20260427,052700,9.1894,9.1896,9.1894,9.1896
EURHKD,20260427,052800,9.1896,9.1896,9.1896,9.1896
EURHKD,20260427,052900,9.1895,9.1895,9.1895,9.1895
EURHKD,20260427,053000,9.1897,9.1898,9.1897,9.1898
EURHKD,20260427,053100,9.1897,9.1898,9.1897,9.1898
EURHKD,20260427,053200,9.1899,9.1899,9.1899,9.1899
EURHKD,20260427,053300,9.1898,9.1898,9.1897,9.1897
EURHKD,20260427,053400,9.1897,9.1897,9.1897,9.1897
EURHKD,20260427,053500,9.1898,9.1908,9.1898,9.1908
EURHKD,20260427,053600,9.1907,9.1907,9.1907,9.1907
EURHKD,20260427,053700,9.1901,9.1903,9.1901,9.1903
EURHKD,20260427,053800,9.1903,9.1903,9.1903,9.1903
EURHKD,20260427,053900,9.1909,9.1909,9.1908,9.1908
EURHKD,20260427,054000,9.1909,9.1910,9.1909,9.1909
EURHKD,20260427,054100,9.1908,9.1908,9.1904,9.1905
EURHKD,20260427,054200,9.1906,9.1914,9.1906,9.1914
EURHKD,20260427,054300,9.1916,9.1917,9.1916,9.1917
EURHKD,20260427,054400,9.1924,9.1926,9.1924,9.1926
EURHKD,20260427,054500,9.1927,9.1927,9.1926,9.1926
EURHKD,20260427,054600,9.1925,9.1931,9.1925,9.1931
EURHKD,20260427,054700,9.1932,9.1932,9.1924,9.1924
EURHKD,20260427,054800,9.1919,9.1919,9.1910,9.1911
EURHKD,20260427,054900,9.1912,9.1912,9.1911,9.1911
EURHKD,20260427,055000,9.1912,9.1912,9.1910,9.1910
EURHKD,20260427,055100,9.1908,9.1908,9.1906,9.1906
EURHKD,20260427,055200,9.1907,9.1907,9.1907,9.1907
EURHKD,20260427,055300,9.1907,9.1908,9.1907,9.1908
EURHKD,20260427,055400,9.1909,9.1909,9.1908,9.1908
EURHKD,20260427,055500,9.1908,9.1909,9.1908,9.1909
EURHKD,20260427,055600,9.1910,9.1911,9.1910,9.1911
EURHKD,20260427,055700,9.1911,9.1912,9.1911,9.1912
EURHKD,20260427,055800,9.1911,9.1911,9.1909,9.1909
EURHKD,20260427,055900,9.1910,9.1912,9.1910,9.1912
EURHKD,20260427,060000,9.1911,9.1911,9.1908,9.1908
EURHKD,20260427,060100,9.1907,9.1907,9.1903,9.1903
EURHKD,20260427,060200,9.1903,9.1903,9.1900,9.1901
EURHKD,20260427,060300,9.1901,9.1901,9.1901,9.1901
EURHKD,20260427,060400,9.1901,9.1902,9.1901,9.1902
EURHKD,20260427,060500,9.1903,9.1903,9.1903,9.1903
EURHKD,20260427,060600,9.1901,9.1901,9.1901,9.1901
EURHKD,20260427,060700,9.1901,9.1905,9.1901,9.1905
EURHKD,20260427,060800,9.1906,9.1906,9.1906,9.1906
EURHKD,20260427,060900,9.1906,9.1906,9.1906,9.1906
EURHKD,20260427,061000,9.1908,9.1908,9.1908,9.1908
EURHKD,20260427,061100,9.1908,9.1909,9.1908,9.1909
EURHKD,20260427,061200,9.1907,9.1907,9.1903,9.1903
EURHKD,20260427,061300,9.1902,9.1902,9.1898,9.1900
EURHKD,20260427,061400,9.1901,9.1901,9.1901,9.1901
EURHKD,20260427,061500,9.1901,9.1903,9.1901,9.1903
EURHKD,20260427,061600,9.1903,9.1903,9.1903,9.1903
EURHKD,20260427,061700,9.1911,9.1911,9.1911,9.1911
EURHKD,20260427,061800,9.1911,9.1911,9.1905,9.1905
EURHKD,20260427,061900,9.1907,9.1907,9.1907,9.1907
EURHKD,20260427,062000,9.1909,9.1909,9.1907,9.1907
EURHKD,20260427,062100,9.1908,9.1908,9.1908,9.1908
EURHKD,20260427,062200,9.1908,9.1908,9.1906,9.1906
EURHKD,20260427,062300,9.1910,9.1910,9.1910,9.1910
EURHKD,20260427,062400,9.1914,9.1914,9.1914,9.1914
EURHKD,20260427,062500,9.1914,9.1914,9.1914,9.1914
EURHKD,20260427,062600,9.1914,9.1914,9.1914,9.1914
EURHKD,20260427,062700,9.1913,9.1913,9.1912,9.1912
EURHKD,20260427,062800,9.1913,9.1917,9.1913,9.1917
EURHKD,20260427,062900,9.1917,9.1917,9.1916,9.1916
EURHKD,20260427,063000,9.1916,9.1916,9.1916,9.1916
EURHKD,20260427,063100,9.1916,9.1916,9.1916,9.1916
EURHKD,20260427,063200,9.1924,9.1924,9.1924,9.1924
EURHKD,20260427,063300,9.1924,9.1924,9.1924,9.1924
EURHKD,20260427,063400,9.1921,9.1921,9.1918,9.1918
EURHKD,20260427,063500,9.1919,9.1919,9.1919,9.1919
EURHKD,20260427,063600,9.1919,9.1919,9.1919,9.1919
EURHKD,20260427,063700,9.1912,9.1913,9.1912,9.1913
EURHKD,20260427,063800,9.1913,9.1913,9.1913,9.1913
EURHKD,20260427,063900,9.1913,9.1916,9.1913,9.1916
EURHKD,20260427,064000,9.1917,9.1923,9.1917,9.1923
EURHKD,20260427,064100,9.1922,9.1922,9.1921,9.1921
EURHKD,20260427,064200,9.1921,9.1921,9.1921,9.1921
EURHKD,20260427,064300,9.1921,9.1921,9.1920,9.1920
EURHKD,20260427,064400,9.1919,9.1919,9.1915,9.1915
EURHKD,20260427,064500,9.1915,9.1915,9.1915,9.1915
EURHKD,20260427,064600,9.1914,9.1914,9.1914,9.1914
EURHKD,20260427,064700,9.1914,9.1914,9.1914,9.1914
EURHKD,20260427,064800,9.1910,9.1910,9.1910,9.1910
EURHKD,20260427,064900,9.1910,9.1910,9.1910,9.1910
EURHKD,20260427,065000,9.1906,9.1906,9.1906,9.1906
EURHKD,20260427,065100,9.1906,9.1906,9.1886,9.1886
EURHKD,20260427,065200,9.1883,9.1885,9.1883,9.1885
EURHKD,20260427,065300,9.1886,9.1887,9.1885,9.1886
EURHKD,20260427,065400,9.1885,9.1885,9.1885,9.1885
EURHKD,20260427,065500,9.1884,9.1884,9.1884,9.1884
EURHKD,20260427,065600,9.1884,9.1885,9.1884,9.1884
EURHKD,20260427,065700,9.1883,9.1883,9.1878,9.1878
EURHKD,20260427,065800,9.1879,9.1883,9.1879,9.1882
EURHKD,20260427,065900,9.1883,9.1886,9.1883,9.1886
EURHKD,20260427,070000,9.1887,9.1888,9.1887,9.1888
EURHKD,20260427,070100,9.1889,9.1890,9.1886,9.1886
EURHKD,20260427,070200,9.1887,9.1887,9.1887,9.1887
EURHKD,20260427,070300,9.1887,9.1887,9.1887,9.1887
EURHKD,20260427,070400,9.1887,9.1889,9.1887,9.1889
EURHKD,20260427,070500,9.1891,9.1891,9.1891,9.1891
EURHKD,20260427,070600,9.1893,9.1895,9.1892,9.1892
EURHKD,20260427,070700,9.1894,9.1894,9.1894,9.1894
EURHKD,20260427,070800,9.1894,9.1898,9.1894,9.1898
EURHKD,20260427,070900,9.1899,9.1900,9.1899,9.1900
EURHKD,20260427,071000,9.1899,9.1899,9.1899,9.1899
EURHKD,20260427,071100,9.1898,9.1898,9.1894,9.1894
EURHKD,20260427,071200,9.1894,9.1894,9.1888,9.1888
EURHKD,20260427,071300,9.1889,9.1889,9.1886,9.1886
EURHKD,20260427,071400,9.1884,9.1884,9.1879,9.1879
EURHKD,20260427,071500,9.1878,9.1878,9.1875,9.1875
EURHKD,20260427,071600,9.1875,9.1876,9.1875,9.1876
EURHKD,20260427,071700,9.1877,9.1877,9.1877,9.1877
EURHKD,20260427,071800,9.1877,9.1877,9.1877,9.1877
EURHKD,20260427,071900,9.1877,9.1878,9.1877,9.1878
EURHKD,20260427,072000,9.1877,9.1877,9.1877,9.1877
EURHKD,20260427,072100,9.1877,9.1877,9.1870,9.1870
EURHKD,20260427,072200,9.1870,9.1870,9.1870,9.1870
EURHKD,20260427,072300,9.1870,9.1870,9.1870,9.1870
EURHKD,20260427,072400,9.1870,9.1870,9.1870,9.1870
EURHKD,20260427,072500,9.1870,9.1870,9.1870,9.1870
EURHKD,20260427,072600,9.1876,9.1879,9.1876,9.1879
EURHKD,20260427,072700,9.1881,9.1883,9.1881,9.1883
EURHKD,20260427,072800,9.1883,9.1883,9.1883,9.1883
EURHKD,20260427,072900,9.1883,9.1883,9.1883,9.1883
EURHKD,20260427,073000,9.1883,9.1883,9.1883,9.1883
EURHKD,20260427,073100,9.1883,9.1883,9.1883,9.1883
EURHKD,20260427,073200,9.1883,9.1883,9.1883,9.1883
EURHKD,20260427,073300,9.1882,9.1882,9.1882,9.1882
EURHKD,20260427,073400,9.1882,9.1882,9.1877,9.1877
EURHKD,20260427,073500,9.1878,9.1878,9.1877,9.1877
EURHKD,20260427,073600,9.1876,9.1876,9.1873,9.1873
EURHKD,20260427,073700,9.1871,9.1875,9.1871,9.1875
EURHKD,20260427,073800,9.1875,9.1878,9.1875,9.1878
EURHKD,20260427,073900,9.1876,9.1876,9.1869,9.1870
EURHKD,20260427,074000,9.1871,9.1873,9.1871,9.1873
EURHKD,20260427,074100,9.1873,9.1873,9.1869,9.1869
EURHKD,20260427,074200,9.1870,9.1871,9.1870,9.1871
EURHKD,20260427,074300,9.1871,9.1871,9.1871,9.1871
EURHKD,20260427,074400,9.1871,9.1871,9.1871,9.1871
EURHKD,20260427,074500,9.1871,9.1871,9.1871,9.1871
EURHKD,20260427,074600,9.1871,9.1871,9.1871,9.1871
EURHKD,20260427,074700,9.1871,9.1871,9.1871,9.1871
EURHKD,20260427,074800,9.1871,9.1884,9.1871,9.1884
EURHKD,20260427,074900,9.1884,9.1884,9.1884,9.1884
EURHKD,20260427,075000,9.1888,9.1888,9.1888,9.1888
EURHKD,20260427,075100,9.1888,9.1888,9.1879,9.1879
EURHKD,20260427,075200,9.1878,9.1879,9.1878,9.1878
EURHKD,20260427,075300,9.1877,9.1877,9.1875,9.1875
EURHKD,20260427,075400,9.1874,9.1876,9.1874,9.1876
EURHKD,20260427,075500,9.1876,9.1876,9.1876,9.1876
EURHKD,20260427,075600,9.1877,9.1879,9.1877,9.1879
EURHKD,20260427,075700,9.1877,9.1877,9.1875,9.1875
EURHKD,20260427,075800,9.1876,9.1877,9.1873,9.1873
EURHKD,20260427,075900,9.1874,9.1874,9.1865,9.1865
EURHKD,20260427,080000,9.1866,9.1866,9.1856,9.1858
EURHKD,20260427,080100,9.1857,9.1857,9.1855,9.1855
EURHKD,20260427,080200,9.1852,9.1852,9.1846,9.1847
EURHKD,20260427,080300,9.1848,9.1853,9.1848,9.1850
EURHKD,20260427,080400,9.1849,9.1849,9.1841,9.1841
EURHKD,20260427,080500,9.1842,9.1843,9.1842,9.1843
EURHKD,20260427,080600,9.1844,9.1846,9.1842,9.1846
EURHKD,20260427,080700,9.1847,9.1849,9.1842,9.1842
EURHKD,20260427,080800,9.1841,9.1841,9.1824,9.1824
EURHKD,20260427,080900,9.1825,9.1834,9.1825,9.1834
EURHKD,20260427,081000,9.1833,9.1833,9.1828,9.1829
EURHKD,20260427,081100,9.1830,9.1833,9.1830,9.1833
EURHKD,20260427,081200,9.1834,9.1836,9.1834,9.1835
EURHKD,20260427,081300,9.1834,9.1834,9.1826,9.1826
EURHKD,20260427,081400,9.1825,9.1827,9.1823,9.1825
EURHKD,20260427,081500,9.1824,9.1827,9.1823,9.1827
EURHKD,20260427,081600,9.1826,9.1826,9.1823,9.1823
EURHKD,20260427,081700,9.1824,9.1825,9.1815,9.1815
EURHKD,20260427,081800,9.1814,9.1815,9.1813,9.1813
EURHKD,20260427,081900,9.1814,9.1819,9.1814,9.1819
EURHKD,20260427,082000,9.1820,9.1824,9.1820,9.1824
EURHKD,20260427,082100,9.1825,9.1828,9.1825,9.1828
EURHKD,20260427,082200,9.1829,9.1834,9.1829,9.1834
EURHKD,20260427,082300,9.1835,9.1841,9.1835,9.1840
EURHKD,20260427,082400,9.1839,9.1839,9.1828,9.1828
EURHKD,20260427,082500,9.1829,9.1831,9.1829,9.1830
EURHKD,20260427,082600,9.1829,9.1834,9.1828,9.1828
EURHKD,20260427,082700,9.1830,9.1831,9.1830,9.1831
EURHKD,20260427,082800,9.1832,9.1832,9.1822,9.1822
EURHKD,20260427,082900,9.1821,9.1828,9.1821,9.1828
EURHKD,20260427,083000,9.1831,9.1832,9.1828,9.1828
EURHKD,20260427,083100,9.1827,9.1827,9.1823,9.1823
EURHKD,20260427,083200,9.1824,9.1832,9.1824,9.1832
EURHKD,20260427,083300,9.1834,9.1841,9.1834,9.1841
EURHKD,20260427,083400,9.1844,9.1847,9.1844,9.1847
EURHKD,20260427,083500,9.1848,9.1848,9.1844,9.1844
EURHKD,20260427,083600,9.1845,9.1846,9.1843,9.1843
EURHKD,20260427,083700,9.1842,9.1852,9.1842,9.1852
EURHKD,20260427,083800,9.1853,9.1853,9.1850,9.1853
EURHKD,20260427,083900,9.1852,9.1852,9.1852,9.1852
EURHKD,20260427,084000,9.1853,9.1855,9.1853,9.1853
EURHKD,20260427,084100,9.1852,9.1852,9.1843,9.1843
EURHKD,20260427,084200,9.1842,9.1842,9.1841,9.1841
EURHKD,20260427,084300,9.1842,9.1845,9.1842,9.1842
EURHKD,20260427,084400,9.1843,9.1843,9.1843,9.1843
EURHKD,20260427,084500,9.1844,9.1844,9.1840,9.1840
EURHKD,20260427,084600,9.1839,9.1843,9.1838,9.1843
EURHKD,20260427,084700,9.1844,9.1859,9.1844,9.1859
EURHKD,20260427,084800,9.1860,9.1861,9.1860,9.1861
EURHKD,20260427,084900,9.1865,9.1871,9.1865,9.1870
EURHKD,20260427,085000,9.1871,9.1878,9.1871,9.1878
EURHKD,20260427,085100,9.1878,9.1878,9.1878,9.1878
EURHKD,20260427,085200,9.1888,9.1891,9.1888,9.1891
EURHKD,20260427,085300,9.1892,9.1892,9.1889,9.1889
EURHKD,20260427,085400,9.1890,9.1894,9.1890,9.1894
EURHKD,20260427,085500,9.1895,9.1895,9.1888,9.1888
EURHKD,20260427,085600,9.1890,9.1890,9.1890,9.1890
EURHKD,20260427,085700,9.1891,9.1893,9.1891,9.1893
EURHKD,20260427,085800,9.1893,9.1895,9.1893,9.1895
EURHKD,20260427,085900,9.1894,9.1901,9.1893,9.1901
EURHKD,20260427,090000,9.1905,9.1914,9.1905,9.1914
EURHKD,20260427,090100,9.1915,9.1919,9.1915,9.1919
EURHKD,20260427,090200,9.1920,9.1925,9.1920,9.1922
EURHKD,20260427,090300,9.1923,9.1926,9.1923,9.1926
EURHKD,20260427,090400,9.1927,9.1934,9.1927,9.1934
EURHKD,20260427,090500,9.1935,9.1938,9.1934,9.1938
EURHKD,20260427,090600,9.1943,9.1952,9.1943,9.1952
EURHKD,20260427,090700,9.1951,9.1957,9.1950,9.1957
EURHKD,20260427,090800,9.1958,9.1959,9.1958,9.1959
EURHKD,20260427,090900,9.1957,9.1960,9.1955,9.1960
EURHKD,20260427,091000,9.1961,9.1962,9.1959,9.1962
EURHKD,20260427,091100,9.1964,9.1967,9.1955,9.1955
EURHKD,20260427,091200,9.1954,9.1955,9.1950,9.1950
EURHKD,20260427,091300,9.1947,9.1955,9.1946,9.1949
EURHKD,20260427,091400,9.1951,9.1953,9.1948,9.1948
EURHKD,20260427,091500,9.1947,9.1954,9.1947,9.1954
EURHKD,20260427,091600,9.1954,9.1955,9.1954,9.1954
EURHKD,20260427,091700,9.1952,9.1952,9.1941,9.1941
EURHKD,20260427,091800,9.1940,9.1947,9.1940,9.1946
EURHKD,20260427,091900,9.1944,9.1944,9.1942,9.1942
EURHKD,20260427,092000,9.1942,9.1942,9.1937,9.1937
EURHKD,20260427,092100,9.1936,9.1937,9.1934,9.1937
EURHKD,20260427,092200,9.1932,9.1932,9.1928,9.1928
EURHKD,20260427,092300,9.1926,9.1926,9.1923,9.1923
EURHKD,20260427,092400,9.1924,9.1937,9.1924,9.1937
EURHKD,20260427,092500,9.1938,9.1947,9.1938,9.1947
EURHKD,20260427,092600,9.1948,9.1949,9.1948,9.1949
EURHKD,20260427,092700,9.1948,9.1948,9.1942,9.1942
EURHKD,20260427,092800,9.1938,9.1938,9.1932,9.1932
EURHKD,20260427,092900,9.1931,9.1931,9.1928,9.1929
EURHKD,20260427,093000,9.1928,9.1929,9.1928,9.1929
EURHKD,20260427,093100,9.1930,9.1932,9.1924,9.1924
EURHKD,20260427,093200,9.1923,9.1927,9.1922,9.1927
EURHKD,20260427,093300,9.1928,9.1931,9.1928,9.1931
EURHKD,20260427,093400,9.1932,9.1934,9.1932,9.1934
EURHKD,20260427,093500,9.1937,9.1940,9.1937,9.1940
EURHKD,20260427,093600,9.1940,9.1940,9.1940,9.1940
EURHKD,20260427,093700,9.1932,9.1932,9.1932,9.1932
EURHKD,20260427,093800,9.1928,9.1928,9.1924,9.1924
EURHKD,20260427,093900,9.1923,9.1936,9.1922,9.1936
EURHKD,20260427,094000,9.1937,9.1946,9.1937,9.1946
EURHKD,20260427,094100,9.1947,9.1950,9.1947,9.1949
EURHKD,20260427,094200,9.1948,9.1948,9.1943,9.1943
EURHKD,20260427,094300,9.1943,9.1943,9.1943,9.1943
EURHKD,20260427,094400,9.1942,9.1942,9.1941,9.1941
EURHKD,20260427,094500,9.1942,9.1944,9.1942,9.1942
EURHKD,20260427,094600,9.1941,9.1941,9.1940,9.1941
EURHKD,20260427,094700,9.1942,9.1945,9.1942,9.1945
EURHKD,20260427,094800,9.1954,9.1954,9.1954,9.1954
EURHKD,20260427,094900,9.1954,9.1954,9.1954,9.1954
EURHKD,20260427,095000,9.1953,9.1959,9.1953,9.1959
EURHKD,20260427,095100,9.1961,9.1964,9.1961,9.1963
EURHKD,20260427,095200,9.1964,9.1982,9.1964,9.1982
EURHKD,20260427,095300,9.1983,9.2001,9.1983,9.2001
EURHKD,20260427,095400,9.2007,9.2007,9.2003,9.2005
EURHKD,20260427,095500,9.2003,9.2003,9.1992,9.1992
EURHKD,20260427,095600,9.1995,9.2006,9.1995,9.2006
EURHKD,20260427,095700,9.2005,9.2005,9.2002,9.2003
EURHKD,20260427,095800,9.2004,9.2010,9.2004,9.2010
EURHKD,20260427,095900,9.2011,9.2027,9.2011,9.2027
EURHKD,20260427,100000,9.2028,9.2037,9.2028,9.2036
EURHKD,20260427,100100,9.2033,9.2038,9.2027,9.2038
EURHKD,20260427,100200,9.2039,9.2047,9.2018,9.2018
EURHKD,20260427,100300,9.2019,9.2019,9.2011,9.2011
EURHKD,20260427,100400,9.2012,9.2012,9.2005,9.2006
EURHKD,20260427,100500,9.2007,9.2009,9.2007,9.2007
EURHKD,20260427,100600,9.2008,9.2020,9.2008,9.2019
EURHKD,20260427,100700,9.2018,9.2018,9.2016,9.2016
EURHKD,20260427,100800,9.2015,9.2035,9.2014,9.2035
EURHKD,20260427,100900,9.2036,9.2047,9.2036,9.2047
EURHKD,20260427,101000,9.2048,9.2054,9.2048,9.2052
EURHKD,20260427,101100,9.2053,9.2057,9.2049,9.2049
EURHKD,20260427,101200,9.2044,9.2044,9.2039,9.2041
EURHKD,20260427,101300,9.2042,9.2048,9.2042,9.2048
EURHKD,20260427,101400,9.2047,9.2047,9.2032,9.2032
EURHKD,20260427,101500,9.2031,9.2033,9.2030,9.2031
EURHKD,20260427,101600,9.2030,9.2032,9.2027,9.2032
EURHKD,20260427,101700,9.2033,9.2036,9.2027,9.2027
EURHKD,20260427,101800,9.2026,9.2026,9.2019,9.2019
EURHKD,20260427,101900,9.2018,9.2018,9.2015,9.2015
EURHKD,20260427,102000,9.2011,9.2011,9.2009,9.2009
EURHKD,20260427,102100,9.2008,9.2008,9.2001,9.2002
EURHKD,20260427,102200,9.2003,9.2008,9.2003,9.2008
EURHKD,20260427,102300,9.2007,9.2010,9.2007,9.2010
EURHKD,20260427,102400,9.2011,9.2019,9.2010,9.2019
EURHKD,20260427,102500,9.2021,9.2044,9.2021,9.2044
EURHKD,20260427,102600,9.2047,9.2047,9.2038,9.2042
EURHKD,20260427,102700,9.2043,9.2043,9.2038,9.2038
EURHKD,20260427,102800,9.2036,9.2036,9.2029,9.2030
EURHKD,20260427,102900,9.2031,9.2037,9.2031,9.2037
EURHKD,20260427,103000,9.2038,9.2038,9.2033,9.2033
EURHKD,20260427,103100,9.2032,9.2032,9.2021,9.2021
EURHKD,20260427,103200,9.2019,9.2019,9.2018,9.2018
EURHKD,20260427,103300,9.2019,9.2021,9.2019,9.2021
EURHKD,20260427,103400,9.2020,9.2020,9.2015,9.2015
EURHKD,20260427,103500,9.2014,9.2015,9.2011,9.2014
EURHKD,20260427,103600,9.2016,9.2018,9.2016,9.2018
EURHKD,20260427,103700,9.2017,9.2017,9.2016,9.2016
EURHKD,20260427,103800,9.2015,9.2015,9.2006,9.2006
EURHKD,20260427,103900,9.2005,9.2005,9.2002,9.2002
EURHKD,20260427,104000,9.2003,9.2009,9.2003,9.2009
EURHKD,20260427,104100,9.2010,9.2012,9.2010,9.2011
EURHKD,20260427,104200,9.2012,9.2025,9.2012,9.2025
EURHKD,20260427,104300,9.2027,9.2034,9.2027,9.2034
EURHKD,20260427,104400,9.2035,9.2040,9.2035,9.2038
EURHKD,20260427,104500,9.2039,9.2044,9.2039,9.2042
EURHKD,20260427,104600,9.2043,9.2058,9.2043,9.2058
EURHKD,20260427,104700,9.2059,9.2059,9.2056,9.2058
EURHKD,20260427,104800,9.2059,9.2065,9.2059,9.2064
EURHKD,20260427,104900,9.2064,9.2064,9.2064,9.2064
EURHKD,20260427,105000,9.2064,9.2064,9.2064,9.2064
EURHKD,20260427,105100,9.2065,9.2068,9.2065,9.2068
EURHKD,20260427,105200,9.2069,9.2072,9.2069,9.2072
EURHKD,20260427,105300,9.2073,9.2075,9.2072,9.2072
EURHKD,20260427,105400,9.2071,9.2071,9.2071,9.2071
EURHKD,20260427,105500,9.2073,9.2079,9.2073,9.2079
EURHKD,20260427,105600,9.2080,9.2090,9.2080,9.2090
EURHKD,20260427,105700,9.2085,9.2085,9.2081,9.2083
EURHKD,20260427,105800,9.2084,9.2086,9.2084,9.2084
EURHKD,20260427,105900,9.2080,9.2080,9.2080,9.2080
EURHKD,20260427,110000,9.2079,9.2079,9.2076,9.2076
EURHKD,20260427,110100,9.2075,9.2078,9.2075,9.2078
EURHKD,20260427,110200,9.2079,9.2081,9.2079,9.2081
EURHKD,20260427,110300,9.2089,9.2089,9.2087,9.2087
EURHKD,20260427,110400,9.2086,9.2086,9.2074,9.2074
EURHKD,20260427,110500,9.2073,9.2073,9.2071,9.2072
EURHKD,20260427,110600,9.2073,9.2077,9.2073,9.2077
EURHKD,20260427,110700,9.2076,9.2076,9.2074,9.2074
EURHKD,20260427,110800,9.2070,9.2080,9.2070,9.2080
EURHKD,20260427,110900,9.2081,9.2081,9.2080,9.2080
EURHKD,20260427,111000,9.2080,9.2080,9.2078,9.2078
EURHKD,20260427,111100,9.2077,9.2079,9.2075,9.2079
EURHKD,20260427,111200,9.2080,9.2090,9.2080,9.2087
EURHKD,20260427,111300,9.2085,9.2085,9.2084,9.2084
EURHKD,20260427,111400,9.2083,9.2083,9.2080,9.2083
EURHKD,20260427,111500,9.2082,9.2082,9.2081,9.2081
EURHKD,20260427,111600,9.2080,9.2080,9.2078,9.2078
EURHKD,20260427,111700,9.2077,9.2077,9.2074,9.2074
EURHKD,20260427,111800,9.2073,9.2073,9.2070,9.2070
EURHKD,20260427,111900,9.2068,9.2068,9.2062,9.2064
EURHKD,20260427,112000,9.2065,9.2066,9.2062,9.2062
EURHKD,20260427,112100,9.2061,9.2061,9.2055,9.2055
EURHKD,20260427,112200,9.2054,9.2054,9.2048,9.2048
EURHKD,20260427,112300,9.2049,9.2049,9.2048,9.2048
EURHKD,20260427,112400,9.2047,9.2047,9.2045,9.2045
EURHKD,20260427,112500,9.2045,9.2046,9.2045,9.2046
EURHKD,20260427,112600,9.2050,9.2053,9.2050,9.2050
EURHKD,20260427,112700,9.2049,9.2049,9.2046,9.2046
EURHKD,20260427,112800,9.2047,9.2048,9.2047,9.2048
EURHKD,20260427,112900,9.2049,9.2050,9.2048,9.2049
EURHKD,20260427,113000,9.2047,9.2047,9.2044,9.2044
EURHKD,20260427,113100,9.2043,9.2043,9.2032,9.2034
EURHKD,20260427,113200,9.2035,9.2039,9.2035,9.2039
EURHKD,20260427,113300,9.2040,9.2043,9.2040,9.2043
EURHKD,20260427,113400,9.2043,9.2043,9.2043,9.2043
EURHKD,20260427,113500,9.2043,9.2043,9.2039,9.2039
EURHKD,20260427,113600,9.2041,9.2042,9.2036,9.2036
EURHKD,20260427,113700,9.2035,9.2036,9.2035,9.2035
EURHKD,20260427,113800,9.2034,9.2034,9.2031,9.2031
EURHKD,20260427,113900,9.2032,9.2032,9.2032,9.2032
EURHKD,20260427,114000,9.2033,9.2033,9.2032,9.2032
EURHKD,20260427,114100,9.2031,9.2031,9.2029,9.2029
EURHKD,20260427,114200,9.2029,9.2029,9.2029,9.2029
EURHKD,20260427,114300,9.2030,9.2030,9.2029,9.2029
EURHKD,20260427,114400,9.2029,9.2031,9.2029,9.2031
EURHKD,20260427,114500,9.2032,9.2034,9.2032,9.2033
EURHKD,20260427,114600,9.2032,9.2034,9.2032,9.2032
EURHKD,20260427,114700,9.2033,9.2037,9.2033,9.2037
EURHKD,20260427,114800,9.2040,9.2041,9.2026,9.2026
EURHKD,20260427,114900,9.2025,9.2025,9.2023,9.2023
EURHKD,20260427,115000,9.2019,9.2019,9.2010,9.2010
EURHKD,20260427,115100,9.2009,9.2012,9.2006,9.2010
EURHKD,20260427,115200,9.2009,9.2009,9.2009,9.2009
EURHKD,20260427,115300,9.2010,9.2010,9.2008,9.2008
EURHKD,20260427,115400,9.2012,9.2012,9.2012,9.2012
EURHKD,20260427,115500,9.2020,9.2020,9.2020,9.2020
EURHKD,20260427,115600,9.2021,9.2023,9.2021,9.2022
EURHKD,20260427,115700,9.2021,9.2022,9.2018,9.2018
EURHKD,20260427,115800,9.2017,9.2017,9.2008,9.2009
EURHKD,20260427,115900,9.2010,9.2012,9.2010,9.2011
EURHKD,20260427,120000,9.2010,9.2010,9.2010,9.2010
EURHKD,20260427,120100,9.2008,9.2008,9.2004,9.2005
EURHKD,20260427,120200,9.2004,9.2010,9.2004,9.2010
EURHKD,20260427,120300,9.2011,9.2019,9.2011,9.2019
EURHKD,20260427,120400,9.2019,9.2020,9.2019,9.2020
EURHKD,20260427,120500,9.2019,9.2019,9.2019,9.2019
EURHKD,20260427,120600,9.2019,9.2019,9.2019,9.2019
EURHKD,20260427,120700,9.2013,9.2015,9.2013,9.2015
EURHKD,20260427,120800,9.2017,9.2022,9.2017,9.2020
EURHKD,20260427,120900,9.2020,9.2020,9.2020,9.2020
EURHKD,20260427,121000,9.2014,9.2014,9.2014,9.2014
EURHKD,20260427,121100,9.2014,9.2014,9.2005,9.2005
EURHKD,20260427,121200,9.2004,9.2004,9.2004,9.2004
EURHKD,20260427,121300,9.2003,9.2003,9.2003,9.2003
EURHKD,20260427,121400,9.2003,9.2004,9.2002,9.2003
EURHKD,20260427,121500,9.2002,9.2002,9.2000,9.2000
EURHKD,20260427,121600,9.1999,9.1999,9.1996,9.1996
EURHKD,20260427,121700,9.1996,9.1996,9.1994,9.1994
EURHKD,20260427,121800,9.1992,9.1993,9.1991,9.1993
EURHKD,20260427,121900,9.1994,9.1994,9.1994,9.1994
EURHKD,20260427,122000,9.1998,9.1998,9.1997,9.1998
EURHKD,20260427,122100,9.1997,9.1997,9.1997,9.1997
EURHKD,20260427,122200,9.1995,9.1995,9.1993,9.1993
EURHKD,20260427,122300,9.1993,9.1993,9.1993,9.1993
EURHKD,20260427,122400,9.1994,9.1998,9.1994,9.1998
EURHKD,20260427,122500,9.2003,9.2007,9.2003,9.2007
EURHKD,20260427,122600,9.2006,9.2006,9.2002,9.2002
EURHKD,20260427,122700,9.2002,9.2002,9.2002,9.2002
EURHKD,20260427,122800,9.2007,9.2008,9.2007,9.2008
EURHKD,20260427,122900,9.2008,9.2008,9.2008,9.2008
EURHKD,20260427,123000,9.2013,9.2014,9.2013,9.2014
EURHKD,20260427,123100,9.2014,9.2017,9.2014,9.2016
EURHKD,20260427,123200,9.2016,9.2016,9.2016,9.2016
EURHKD,20260427,123300,9.2017,9.2018,9.2017,9.2018
EURHKD,20260427,123400,9.2019,9.2019,9.2018,9.2019
EURHKD,20260427,123500,9.2018,9.2018,9.2017,9.2017
EURHKD,20260427,123600,9.2016,9.2016,9.2012,9.2012
EURHKD,20260427,123700,9.2010,9.2010,9.2010,9.2010
EURHKD,20260427,123800,9.2010,9.2021,9.2010,9.2021
EURHKD,20260427,123900,9.2022,9.2025,9.2022,9.2025
EURHKD,20260427,124000,9.2028,9.2029,9.2021,9.2021
EURHKD,20260427,124100,9.2023,9.2023,9.2023,9.2023
EURHKD,20260427,124200,9.2030,9.2030,9.2030,9.2030
EURHKD,20260427,124300,9.2030,9.2030,9.2030,9.2030
EURHKD,20260427,124400,9.2031,9.2031,9.2031,9.2031
EURHKD,20260427,124500,9.2030,9.2032,9.2030,9.2031
EURHKD,20260427,124600,9.2030,9.2030,9.2028,9.2030
EURHKD,20260427,124700,9.2031,9.2036,9.2031,9.2036
EURHKD,20260427,124800,9.2035,9.2035,9.2031,9.2033
EURHKD,20260427,124900,9.2034,9.2037,9.2034,9.2037
EURHKD,20260427,125000,9.2043,9.2047,9.2043,9.2044
EURHKD,20260427,125100,9.2045,9.2047,9.2045,9.2047
EURHKD,20260427,125200,9.2049,9.2049,9.2049,9.2049
EURHKD,20260427,125300,9.2051,9.2053,9.2050,9.2053
EURHKD,20260427,125400,9.2054,9.2055,9.2054,9.2055
EURHKD,20260427,125500,9.2055,9.2055,9.2055,9.2055
EURHKD,20260427,125600,9.2055,9.2055,9.2055,9.2055
EURHKD,20260427,125700,9.2057,9.2058,9.2056,9.2058
EURHKD,20260427,125800,9.2060,9.2060,9.2060,9.2060
EURHKD,20260427,125900,9.2062,9.2064,9.2061,9.2061
EURHKD,20260427,130000,9.2059,9.2059,9.2053,9.2053
EURHKD,20260427,130100,9.2057,9.2060,9.2057,9.2060
EURHKD,20260427,130200,9.2059,9.2059,9.2046,9.2047
EURHKD,20260427,130300,9.2046,9.2047,9.2045,9.2046
EURHKD,20260427,130400,9.2047,9.2047,9.2044,9.2044
EURHKD,20260427,130500,9.2043,9.2044,9.2042,9.2042
EURHKD,20260427,130600,9.2041,9.2041,9.2038,9.2038
EURHKD,20260427,130700,9.2040,9.2044,9.2040,9.2044
EURHKD,20260427,130800,9.2046,9.2048,9.2046,9.2048
EURHKD,20260427,130900,9.2049,9.2049,9.2048,9.2048
EURHKD,20260427,131000,9.2047,9.2047,9.2045,9.2045
EURHKD,20260427,131100,9.2044,9.2044,9.2025,9.2025
EURHKD,20260427,131200,9.2024,9.2024,9.2020,9.2020
EURHKD,20260427,131300,9.2017,9.2017,9.2015,9.2015
EURHKD,20260427,131400,9.2015,9.2015,9.2015,9.2015
EURHKD,20260427,131500,9.2015,9.2015,9.2015,9.2015
EURHKD,20260427,131600,9.2015,9.2021,9.2015,9.2021
EURHKD,20260427,131700,9.2020,9.2020,9.2012,9.2012
EURHKD,20260427,131800,9.2011,9.2011,9.2009,9.2009
EURHKD,20260427,131900,9.2010,9.2012,9.2010,9.2012
EURHKD,20260427,132000,9.2013,9.2021,9.2013,9.2021
EURHKD,20260427,132100,9.2022,9.2022,9.2022,9.2022
EURHKD,20260427,132200,9.2024,9.2024,9.2024,9.2024
EURHKD,20260427,132300,9.2027,9.2027,9.2027,9.2027
EURHKD,20260427,132400,9.2029,9.2042,9.2029,9.2042
EURHKD,20260427,132500,9.2041,9.2043,9.2041,9.2041
EURHKD,20260427,132600,9.2040,9.2040,9.2030,9.2030
EURHKD,20260427,132700,9.2029,9.2032,9.2029,9.2032
EURHKD,20260427,132800,9.2032,9.2032,9.2032,9.2032
EURHKD,20260427,132900,9.2036,9.2036,9.2034,9.2034
EURHKD,20260427,133000,9.2037,9.2042,9.2037,9.2040
EURHKD,20260427,133100,9.2038,9.2038,9.2036,9.2036
EURHKD,20260427,133200,9.2035,9.2038,9.2035,9.2038
EURHKD,20260427,133300,9.2039,9.2039,9.2039,9.2039
EURHKD,20260427,133400,9.2040,9.2040,9.2028,9.2028
EURHKD,20260427,133500,9.2029,9.2029,9.2029,9.2029
EURHKD,20260427,133600,9.2029,9.2029,9.2025,9.2025
EURHKD,20260427,133700,9.2025,9.2025,9.2017,9.2017
EURHKD,20260427,133800,9.2016,9.2018,9.2016,9.2016
EURHKD,20260427,133900,9.2015,9.2015,9.2014,9.2014
EURHKD,20260427,134000,9.2015,9.2016,9.2015,9.2015
EURHKD,20260427,134100,9.2012,9.2012,9.2006,9.2006
EURHKD,20260427,134200,9.2001,9.2001,9.1998,9.1999
EURHKD,20260427,134300,9.2001,9.2003,9.2001,9.2003
EURHKD,20260427,134400,9.2006,9.2006,9.2006,9.2006
EURHKD,20260427,134500,9.2006,9.2013,9.2006,9.2012
EURHKD,20260427,134600,9.2011,9.2013,9.2011,9.2013
EURHKD,20260427,134700,9.2018,9.2018,9.2017,9.2017
EURHKD,20260427,134800,9.2016,9.2016,9.2016,9.2016
EURHKD,20260427,134900,9.2015,9.2015,9.2011,9.2011
EURHKD,20260427,135000,9.2012,9.2016,9.2012,9.2016
EURHKD,20260427,135100,9.2017,9.2017,9.2017,9.2017
EURHKD,20260427,135200,9.2017,9.2017,9.2006,9.2006
EURHKD,20260427,135300,9.2005,9.2005,9.2003,9.2003
EURHKD,20260427,135400,9.2002,9.2002,9.1997,9.1997
EURHKD,20260427,135500,9.1996,9.1996,9.1996,9.1996
EURHKD,20260427,135600,9.1996,9.1996,9.1994,9.1996
EURHKD,20260427,135700,9.1998,9.2003,9.1998,9.2003
EURHKD,20260427,135800,9.2005,9.2007,9.2005,9.2007
EURHKD,20260427,135900,9.2008,9.2012,9.2008,9.2011
EURHKD,20260427,140000,9.2010,9.2015,9.2010,9.2015
EURHKD,20260427,140100,9.2017,9.2022,9.2017,9.2022
EURHKD,20260427,140200,9.2021,9.2021,9.2019,9.2020
EURHKD,20260427,140300,9.2024,9.2035,9.2024,9.2035
EURHKD,20260427,140400,9.2038,9.2039,9.2034,9.2035
EURHKD,20260427,140500,9.2036,9.2037,9.2036,9.2037
EURHKD,20260427,140600,9.2038,9.2054,9.2038,9.2054
EURHKD,20260427,140700,9.2055,9.2056,9.2055,9.2056
EURHKD,20260427,140800,9.2057,9.2061,9.2057,9.2061
EURHKD,20260427,140900,9.2062,9.2068,9.2062,9.2068
EURHKD,20260427,141000,9.2067,9.2070,9.2066,9.2070
EURHKD,20260427,141100,9.2072,9.2083,9.2072,9.2083
EURHKD,20260427,141200,9.2082,9.2082,9.2079,9.2081
EURHKD,20260427,141300,9.2082,9.2087,9.2082,9.2087
EURHKD,20260427,141400,9.2088,9.2090,9.2086,9.2088
EURHKD,20260427,141500,9.2087,9.2092,9.2087,9.2092
EURHKD,20260427,141600,9.2093,9.2105,9.2093,9.2105
EURHKD,20260427,141700,9.2107,9.2110,9.2107,9.2110
EURHKD,20260427,141800,9.2112,9.2117,9.2112,9.2112
EURHKD,20260427,141900,9.2113,9.2114,9.2110,9.2112
EURHKD,20260427,142000,9.2113,9.2118,9.2113,9.2118
EURHKD,20260427,142100,9.2117,9.2117,9.2106,9.2106
EURHKD,20260427,142200,9.2099,9.2099,9.2086,9.2086
EURHKD,20260427,142300,9.2085,9.2085,9.2075,9.2076
EURHKD,20260427,142400,9.2077,9.2077,9.2069,9.2069
EURHKD,20260427,142500,9.2068,9.2069,9.2066,9.2069
EURHKD,20260427,142600,9.2072,9.2073,9.2072,9.2072
EURHKD,20260427,142700,9.2071,9.2071,9.2066,9.2069
EURHKD,20260427,142800,9.2068,9.2069,9.2066,9.2066
EURHKD,20260427,142900,9.2064,9.2064,9.2059,9.2063
EURHKD,20260427,143000,9.2064,9.2067,9.2064,9.2067
EURHKD,20260427,143100,9.2071,9.2075,9.2071,9.2072
EURHKD,20260427,143200,9.2071,9.2071,9.2068,9.2069
EURHKD,20260427,143300,9.2070,9.2075,9.2070,9.2075
EURHKD,20260427,143400,9.2074,9.2074,9.2070,9.2072
EURHKD,20260427,143500,9.2073,9.2078,9.2073,9.2077
EURHKD,20260427,143600,9.2076,9.2078,9.2076,9.2078
EURHKD,20260427,143700,9.2077,9.2077,9.2062,9.2062
EURHKD,20260427,143800,9.2059,9.2059,9.2057,9.2057
EURHKD,20260427,143900,9.2056,9.2056,9.2051,9.2051
EURHKD,20260427,144000,9.2052,9.2055,9.2052,9.2053
EURHKD,20260427,144100,9.2052,9.2056,9.2052,9.2054
EURHKD,20260427,144200,9.2056,9.2062,9.2056,9.2061
EURHKD,20260427,144300,9.2063,9.2063,9.2061,9.2063
EURHKD,20260427,144400,9.2064,9.2066,9.2064,9.2066
EURHKD,20260427,144500,9.2067,9.2067,9.2063,9.2064
EURHKD,20260427,144600,9.2065,9.2065,9.2056,9.2056
EURHKD,20260427,144700,9.2057,9.2066,9.2057,9.2066
EURHKD,20260427,144800,9.2071,9.2071,9.2061,9.2067
EURHKD,20260427,144900,9.2068,9.2077,9.2068,9.2077
EURHKD,20260427,145000,9.2078,9.2078,9.2078,9.2078
EURHKD,20260427,145100,9.2079,9.2083,9.2075,9.2075
EURHKD,20260427,145200,9.2076,9.2078,9.2075,9.2078
EURHKD,20260427,145300,9.2079,9.2082,9.2079,9.2082
EURHKD,20260427,145400,9.2081,9.2081,9.2076,9.2076
EURHKD,20260427,145500,9.2074,9.2076,9.2073,9.2076
EURHKD,20260427,145600,9.2077,9.2077,9.2071,9.2071
EURHKD,20260427,145700,9.2066,9.2066,9.2057,9.2058
EURHKD,20260427,145800,9.2059,9.2065,9.2059,9.2060
EURHKD,20260427,145900,9.2059,9.2059,9.2040,9.2040
EURHKD,20260427,150000,9.2039,9.2044,9.2037,9.2039
EURHKD,20260427,150100,9.2038,9.2046,9.2037,9.2046
EURHKD,20260427,150200,9.2045,9.2046,9.2035,9.2036
EURHKD,20260427,150300,9.2037,9.2059,9.2037,9.2059
EURHKD,20260427,150400,9.2058,9.2060,9.2054,9.2060
EURHKD,20260427,150500,9.2061,9.2072,9.2061,9.2072
EURHKD,20260427,150600,9.2074,9.2079,9.2067,9.2067
EURHKD,20260427,150700,9.2068,9.2077,9.2068,9.2077
EURHKD,20260427,150800,9.2080,9.2091,9.2080,9.2089
EURHKD,20260427,150900,9.2088,9.2088,9.2069,9.2070
EURHKD,20260427,151000,9.2071,9.2080,9.2071,9.2078
EURHKD,20260427,151100,9.2076,9.2078,9.2069,9.2078
EURHKD,20260427,151200,9.2087,9.2101,9.2087,9.2088
EURHKD,20260427,151300,9.2082,9.2084,9.2081,9.2082
EURHKD,20260427,151400,9.2081,9.2088,9.2076,9.2076
EURHKD,20260427,151500,9.2077,9.2077,9.2077,9.2077
EURHKD,20260427,151600,9.2078,9.2083,9.2078,9.2083
EURHKD,20260427,151700,9.2084,9.2096,9.2084,9.2096
EURHKD,20260427,151800,9.2102,9.2110,9.2102,9.2109
EURHKD,20260427,151900,9.2108,9.2108,9.2098,9.2098
EURHKD,20260427,152000,9.2096,9.2103,9.2096,9.2103
EURHKD,20260427,152100,9.2102,9.2102,9.2100,9.2101
EURHKD,20260427,152200,9.2102,9.2103,9.2098,9.2098
EURHKD,20260427,152300,9.2095,9.2095,9.2090,9.2090
EURHKD,20260427,152400,9.2089,9.2089,9.2087,9.2087
EURHKD,20260427,152500,9.2087,9.2091,9.2087,9.2091
EURHKD,20260427,152600,9.2092,9.2094,9.2092,9.2093
EURHKD,20260427,152700,9.2094,9.2094,9.2094,9.2094
EURHKD,20260427,152800,9.2095,9.2095,9.2088,9.2088
EURHKD,20260427,152900,9.2086,9.2086,9.2078,9.2078
EURHKD,20260427,153000,9.2079,9.2081,9.2077,9.2077
EURHKD,20260427,153100,9.2076,9.2076,9.2063,9.2063
EURHKD,20260427,153200,9.2064,9.2069,9.2064,9.2069
EURHKD,20260427,153300,9.2071,9.2075,9.2070,9.2074
EURHKD,20260427,153400,9.2073,9.2073,9.2064,9.2064
EURHKD,20260427,153500,9.2063,9.2065,9.2061,9.2065
EURHKD,20260427,153600,9.2067,9.2075,9.2067,9.2073
EURHKD,20260427,153700,9.2072,9.2072,9.2069,9.2071
EURHKD,20260427,153800,9.2072,9.2072,9.2067,9.2067
EURHKD,20260427,153900,9.2065,9.2067,9.2064,9.2067
EURHKD,20260427,154000,9.2068,9.2069,9.2062,9.2063
EURHKD,20260427,154100,9.2064,9.2068,9.2057,9.2057
EURHKD,20260427,154200,9.2058,9.2060,9.2058,9.2060
EURHKD,20260427,154300,9.2059,9.2059,9.2055,9.2056
EURHKD,20260427,154400,9.2055,9.2055,9.2052,9.2052
EURHKD,20260427,154500,9.2045,9.2045,9.2031,9.2031
EURHKD,20260427,154600,9.2030,9.2030,9.2021,9.2021
EURHKD,20260427,154700,9.2020,9.2026,9.2020,9.2026
EURHKD,20260427,154800,9.2027,9.2028,9.2008,9.2008
EURHKD,20260427,154900,9.2007,9.2013,9.2006,9.2006
EURHKD,20260427,155000,9.2005,9.2005,9.1994,9.1995
EURHKD,20260427,155100,9.1994,9.2000,9.1992,9.2000
EURHKD,20260427,155200,9.2001,9.2003,9.1999,9.1999
EURHKD,20260427,155300,9.1998,9.1998,9.1995,9.1998
EURHKD,20260427,155400,9.1999,9.2002,9.1999,9.2001
EURHKD,20260427,155500,9.2000,9.2000,9.1986,9.1986
EURHKD,20260427,155600,9.1987,9.1992,9.1987,9.1989
EURHKD,20260427,155700,9.1988,9.1988,9.1981,9.1983
EURHKD,20260427,155800,9.1984,9.1985,9.1984,9.1985
EURHKD,20260427,155900,9.1984,9.1984,9.1972,9.1973
EURHKD,20260427,160000,9.1974,9.1999,9.1974,9.1999
EURHKD,20260427,160100,9.2000,9.2001,9.1978,9.1978
EURHKD,20260427,160200,9.1975,9.1986,9.1975,9.1985
EURHKD,20260427,160300,9.1984,9.1994,9.1983,9.1987
EURHKD,20260427,160400,9.1988,9.2000,9.1988,9.2000
EURHKD,20260427,160500,9.1999,9.1999,9.1995,9.1996
EURHKD,20260427,160600,9.1995,9.2008,9.1995,9.2007
EURHKD,20260427,160700,9.2005,9.2015,9.2005,9.2014
EURHKD,20260427,160800,9.2013,9.2013,9.1999,9.1999
EURHKD,20260427,160900,9.2000,9.2002,9.2000,9.2001
EURHKD,20260427,161000,9.2000,9.2000,9.1994,9.1994
EURHKD,20260427,161100,9.1993,9.1993,9.1991,9.1992
EURHKD,20260427,161200,9.1993,9.2001,9.1993,9.2001
EURHKD,20260427,161300,9.2002,9.2003,9.2001,9.2003
EURHKD,20260427,161400,9.2002,9.2002,9.1986,9.1987
EURHKD,20260427,161500,9.1988,9.1988,9.1987,9.1987
EURHKD,20260427,161600,9.1986,9.1987,9.1985,9.1987
EURHKD,20260427,161700,9.1988,9.1998,9.1988,9.1997
EURHKD,20260427,161800,9.1998,9.1999,9.1997,9.1998
EURHKD,20260427,161900,9.1997,9.2001,9.1996,9.2001
EURHKD,20260427,162000,9.2002,9.2005,9.2002,9.2004
EURHKD,20260427,162100,9.2002,9.2008,9.2002,9.2008
EURHKD,20260427,162200,9.2009,9.2013,9.2007,9.2013
EURHKD,20260427,162300,9.2012,9.2013,9.2009,9.2013
EURHKD,20260427,162400,9.2012,9.2012,9.2008,9.2008
EURHKD,20260427,162500,9.2007,9.2007,9.1997,9.1997
EURHKD,20260427,162600,9.1998,9.2003,9.1998,9.2003
EURHKD,20260427,162700,9.2002,9.2002,9.1995,9.1995
EURHKD,20260427,162800,9.1989,9.1990,9.1989,9.1990
EURHKD,20260427,162900,9.1991,9.1993,9.1991,9.1992
EURHKD,20260427,163000,9.1991,9.1991,9.1990,9.1991
EURHKD,20260427,163100,9.1990,9.1991,9.1987,9.1991
EURHKD,20260427,163200,9.1992,9.1992,9.1988,9.1988
EURHKD,20260427,163300,9.1987,9.1988,9.1987,9.1987
EURHKD,20260427,163400,9.1988,9.1997,9.1988,9.1997
EURHKD,20260427,163500,9.1996,9.2000,9.1995,9.2000
EURHKD,20260427,163600,9.2001,9.2010,9.2001,9.2009
EURHKD,20260427,163700,9.2031,9.2037,9.2024,9.2024
EURHKD,20260427,163800,9.2024,9.2024,9.2024,9.2024
EURHKD,20260427,163900,9.2023,9.2023,9.2022,9.2022
EURHKD,20260427,164000,9.2022,9.2022,9.2022,9.2022
EURHKD,20260427,164100,9.2025,9.2025,9.2018,9.2021
EURHKD,20260427,164200,9.2022,9.2026,9.2020,9.2020
EURHKD,20260427,164300,9.2019,9.2020,9.2018,9.2018
EURHKD,20260427,164400,9.2019,9.2026,9.2019,9.2026
EURHKD,20260427,164500,9.2027,9.2040,9.2027,9.2037
EURHKD,20260427,164600,9.2038,9.2038,9.2036,9.2036
EURHKD,20260427,164700,9.2034,9.2034,9.2033,9.2034
EURHKD,20260427,164800,9.2035,9.2039,9.2035,9.2039
EURHKD,20260427,164900,9.2040,9.2062,9.2040,9.2062
EURHKD,20260427,165000,9.2063,9.2064,9.2055,9.2055
EURHKD,20260427,165100,9.2054,9.2055,9.2038,9.2038
EURHKD,20260427,165200,9.2042,9.2047,9.2035,9.2035
EURHKD,20260427,165300,9.2034,9.2034,9.2020,9.2020
EURHKD,20260427,165400,9.2019,9.2019,9.2000,9.2000
EURHKD,20260427,165500,9.1999,9.2000,9.1998,9.1998
EURHKD,20260427,165600,9.1997,9.1997,9.1982,9.1982
EURHKD,20260427,165700,9.1980,9.1980,9.1956,9.1970
EURHKD,20260427,165800,9.1974,9.1984,9.1973,9.1975
EURHKD,20260427,165900,9.1976,9.1982,9.1972,9.1973
EURHKD,20260427,170000,9.1974,9.1975,9.1974,9.1975
EURHKD,20260427,170100,9.1976,9.1978,9.1975,9.1977
EURHKD,20260427,170200,9.1976,9.1978,9.1974,9.1978
EURHKD,20260427,170300,9.1980,9.1984,9.1968,9.1968
EURHKD,20260427,170400,9.1966,9.1966,9.1955,9.1955
EURHKD,20260427,170500,9.1951,9.1958,9.1949,9.1958
EURHKD,20260427,170600,9.1959,9.1962,9.1959,9.1962
EURHKD,20260427,170700,9.1963,9.1969,9.1963,9.1969
EURHKD,20260427,170800,9.1968,9.1968,9.1962,9.1963
EURHKD,20260427,170900,9.1964,9.1964,9.1963,9.1963
EURHKD,20260427,171000,9.1964,9.1967,9.1964,9.1965
EURHKD,20260427,171100,9.1964,9.1964,9.1962,9.1964
EURHKD,20260427,171200,9.1965,9.1965,9.1958,9.1958
EURHKD,20260427,171300,9.1956,9.1956,9.1954,9.1954
EURHKD,20260427,171400,9.1955,9.1956,9.1955,9.1956
EURHKD,20260427,171500,9.1954,9.1954,9.1954,9.1954
EURHKD,20260427,171600,9.1956,9.1961,9.1956,9.1961
EURHKD,20260427,171700,9.1962,9.1970,9.1962,9.1970
EURHKD,20260427,171800,9.1971,9.1975,9.1970,9.1975
EURHKD,20260427,171900,9.1976,9.1976,9.1972,9.1972
EURHKD,20260427,172000,9.1971,9.1973,9.1971,9.1973
EURHKD,20260427,172100,9.1974,9.1974,9.1972,9.1972
EURHKD,20260427,172200,9.1970,9.1970,9.1960,9.1960
EURHKD,20260427,172300,9.1958,9.1958,9.1931,9.1931
EURHKD,20260427,172400,9.1929,9.1935,9.1929,9.1935
EURHKD,20260427,172500,9.1936,9.1942,9.1936,9.1937
EURHKD,20260427,172600,9.1936,9.1936,9.1925,9.1926
EURHKD,20260427,172700,9.1927,9.1939,9.1927,9.1939
EURHKD,20260427,172800,9.1940,9.1947,9.1940,9.1943
EURHKD,20260427,172900,9.1940,9.1941,9.1940,9.1941
EURHKD,20260427,173000,9.1940,9.1944,9.1939,9.1944
EURHKD,20260427,173100,9.1945,9.1960,9.1945,9.1960
EURHKD,20260427,173200,9.1960,9.1961,9.1960,9.1961
EURHKD,20260427,173300,9.1960,9.1960,9.1953,9.1953
EURHKD,20260427,173400,9.1951,9.1951,9.1949,9.1949
EURHKD,20260427,173500,9.1947,9.1951,9.1946,9.1950
EURHKD,20260427,173600,9.1951,9.1951,9.1944,9.1944
EURHKD,20260427,173700,9.1945,9.1946,9.1943,9.1943
EURHKD,20260427,173800,9.1940,9.1941,9.1940,9.1941
EURHKD,20260427,173900,9.1935,9.1938,9.1935,9.1938
EURHKD,20260427,174000,9.1939,9.1948,9.1939,9.1948
EURHKD,20260427,174100,9.1947,9.1949,9.1947,9.1948
EURHKD,20260427,174200,9.1947,9.1956,9.1947,9.1956
EURHKD,20260427,174300,9.1957,9.1964,9.1956,9.1963
EURHKD,20260427,174400,9.1961,9.1961,9.1955,9.1956
EURHKD,20260427,174500,9.1958,9.1958,9.1954,9.1954
EURHKD,20260427,174600,9.1955,9.1957,9.1953,9.1953
EURHKD,20260427,174700,9.1952,9.1952,9.1949,9.1949
EURHKD,20260427,174800,9.1950,9.1953,9.1950,9.1951
EURHKD,20260427,174900,9.1945,9.1945,9.1937,9.1938
EURHKD,20260427,175000,9.1939,9.1940,9.1937,9.1937
EURHKD,20260427,175100,9.1936,9.1936,9.1934,9.1934
EURHKD,20260427,175200,9.1934,9.1935,9.1934,9.1935
EURHKD,20260427,175300,9.1937,9.1937,9.1937,9.1937
EURHKD,20260427,175400,9.1940,9.1944,9.1940,9.1944
EURHKD,20260427,175500,9.1945,9.1945,9.1941,9.1941
EURHKD,20260427,175600,9.1942,9.1945,9.1939,9.1939
EURHKD,20260427,175700,9.1938,9.1938,9.1933,9.1933
EURHKD,20260427,175800,9.1931,9.1931,9.1924,9.1925
EURHKD,20260427,175900,9.1924,9.1924,9.1923,9.1924
EURHKD,20260427,180000,9.1925,9.1930,9.1924,9.1930
EURHKD,20260427,180100,9.1931,9.1931,9.1927,9.1929
EURHKD,20260427,180200,9.1930,9.1930,9.1926,9.1926
EURHKD,20260427,180300,9.1928,9.1928,9.1928,9.1928
EURHKD,20260427,180400,9.1930,9.1937,9.1930,9.1937
EURHKD,20260427,180500,9.1939,9.1941,9.1939,9.1939
EURHKD,20260427,180600,9.1938,9.1939,9.1938,9.1939
EURHKD,20260427,180700,9.1942,9.1944,9.1942,9.1944
EURHKD,20260427,180800,9.1944,9.1944,9.1944,9.1944
EURHKD,20260427,180900,9.1949,9.1949,9.1949,9.1949
EURHKD,20260427,181000,9.1947,9.1947,9.1935,9.1935
EURHKD,20260427,181100,9.1934,9.1934,9.1930,9.1930
EURHKD,20260427,181200,9.1928,9.1928,9.1925,9.1925
EURHKD,20260427,181300,9.1924,9.1925,9.1921,9.1925
EURHKD,20260427,181400,9.1926,9.1926,9.1926,9.1926
EURHKD,20260427,181500,9.1926,9.1926,9.1921,9.1923
EURHKD,20260427,181600,9.1924,9.1925,9.1923,9.1924
EURHKD,20260427,181700,9.1926,9.1928,9.1926,9.1928
EURHKD,20260427,181800,9.1930,9.1937,9.1930,9.1937
EURHKD,20260427,181900,9.1938,9.1938,9.1938,9.1938
EURHKD,20260427,182000,9.1938,9.1938,9.1936,9.1936
EURHKD,20260427,182100,9.1935,9.1935,9.1923,9.1925
EURHKD,20260427,182200,9.1924,9.1924,9.1924,9.1924
EURHKD,20260427,182300,9.1921,9.1921,9.1917,9.1917
EURHKD,20260427,182400,9.1916,9.1916,9.1911,9.1911
EURHKD,20260427,182500,9.1910,9.1910,9.1910,9.1910
EURHKD,20260427,182600,9.1911,9.1911,9.1909,9.1911
EURHKD,20260427,182700,9.1912,9.1928,9.1912,9.1928
EURHKD,20260427,182800,9.1928,9.1928,9.1928,9.1928
EURHKD,20260427,182900,9.1920,9.1920,9.1920,9.1920
EURHKD,20260427,183000,9.1919,9.1919,9.1913,9.1913
EURHKD,20260427,183100,9.1914,9.1918,9.1914,9.1918
EURHKD,20260427,183200,9.1919,9.1922,9.1919,9.1922
EURHKD,20260427,183300,9.1919,9.1919,9.1915,9.1918
EURHKD,20260427,183400,9.1921,9.1921,9.1921,9.1921
EURHKD,20260427,183500,9.1922,9.1922,9.1919,9.1919
EURHKD,20260427,183600,9.1921,9.1924,9.1921,9.1924
EURHKD,20260427,183700,9.1924,9.1924,9.1924,9.1924
EURHKD,20260427,183800,9.1917,9.1917,9.1917,9.1917
EURHKD,20260427,183900,9.1917,9.1917,9.1917,9.1917
EURHKD,20260427,184000,9.1917,9.1922,9.1917,9.1922
EURHKD,20260427,184100,9.1922,9.1922,9.1922,9.1922
EURHKD,20260427,184200,9.1922,9.1922,9.1922,9.1922
EURHKD,20260427,184300,9.1922,9.1922,9.1919,9.1919
EURHKD,20260427,184400,9.1918,9.1919,9.1917,9.1919
EURHKD,20260427,184500,9.1918,9.1918,9.1916,9.1916
EURHKD,20260427,184600,9.1915,9.1923,9.1915,9.1923
EURHKD,20260427,184700,9.1924,9.1933,9.1924,9.1933
EURHKD,20260427,184800,9.1935,9.1935,9.1935,9.1935
EURHKD,20260427,184900,9.1935,9.1935,9.1922,9.1922
EURHKD,20260427,185000,9.1917,9.1917,9.1910,9.1910
EURHKD,20260427,185100,9.1910,9.1910,9.1910,9.1910
EURHKD,20260427,185200,9.1915,9.1919,9.1915,9.1919
EURHKD,20260427,185300,9.1918,9.1918,9.1912,9.1912
EURHKD,20260427,185400,9.1912,9.1912,9.1912,9.1912
EURHKD,20260427,185500,9.1908,9.1908,9.1890,9.1890
EURHKD,20260427,185600,9.1889,9.1891,9.1889,9.1891
EURHKD,20260427,185700,9.1893,9.1900,9.1893,9.1900
EURHKD,20260427,185800,9.1902,9.1908,9.1902,9.1908
EURHKD,20260427,185900,9.1909,9.1917,9.1909,9.1913
EURHKD,20260427,190000,9.1910,9.1910,9.1897,9.1897
EURHKD,20260427,190100,9.1896,9.1898,9.1895,9.1898
EURHKD,20260427,190200,9.1897,9.1897,9.1897,9.1897
EURHKD,20260427,190300,9.1894,9.1894,9.1888,9.1889
EURHKD,20260427,190400,9.1888,9.1888,9.1874,9.1874
EURHKD,20260427,190500,9.1873,9.1873,9.1865,9.1865
EURHKD,20260427,190600,9.1864,9.1870,9.1864,9.1870
EURHKD,20260427,190700,9.1869,9.1871,9.1868,9.1871
EURHKD,20260427,190800,9.1872,9.1876,9.1872,9.1876
EURHKD,20260427,190900,9.1877,9.1878,9.1877,9.1878
EURHKD,20260427,191000,9.1877,9.1877,9.1876,9.1877
EURHKD,20260427,191100,9.1878,9.1879,9.1874,9.1874
EURHKD,20260427,191200,9.1870,9.1871,9.1869,9.1871
EURHKD,20260427,191300,9.1872,9.1874,9.1872,9.1874
EURHKD,20260427,191400,9.1875,9.1879,9.1875,9.1879
EURHKD,20260427,191500,9.1880,9.1881,9.1880,9.1881
EURHKD,20260427,191600,9.1881,9.1883,9.1881,9.1883
EURHKD,20260427,191700,9.1882,9.1882,9.1874,9.1874
EURHKD,20260427,191800,9.1872,9.1872,9.1867,9.1867
EURHKD,20260427,191900,9.1863,9.1863,9.1859,9.1859
EURHKD,20260427,192000,9.1858,9.1858,9.1856,9.1856
EURHKD,20260427,192100,9.1854,9.1854,9.1849,9.1849
EURHKD,20260427,192200,9.1850,9.1854,9.1850,9.1850
EURHKD,20260427,192300,9.1850,9.1850,9.1850,9.1850
EURHKD,20260427,192400,9.1854,9.1871,9.1854,9.1864
EURHKD,20260427,192500,9.1863,9.1863,9.1862,9.1862
EURHKD,20260427,192600,9.1861,9.1864,9.1860,9.1864
EURHKD,20260427,192700,9.1865,9.1867,9.1864,9.1864
EURHKD,20260427,192800,9.1865,9.1865,9.1865,9.1865
EURHKD,20260427,192900,9.1865,9.1866,9.1865,9.1866
EURHKD,20260427,193000,9.1866,9.1867,9.1866,9.1867
EURHKD,20260427,193100,9.1869,9.1876,9.1869,9.1876
EURHKD,20260427,193200,9.1879,9.1888,9.1879,9.1888
EURHKD,20260427,193300,9.1887,9.1891,9.1887,9.1891
EURHKD,20260427,193400,9.1894,9.1907,9.1894,9.1907
EURHKD,20260427,193500,9.1908,9.1914,9.1908,9.1914
EURHKD,20260427,193600,9.1915,9.1915,9.1912,9.1914
EURHKD,20260427,193700,9.1915,9.1918,9.1915,9.1918
EURHKD,20260427,193800,9.1919,9.1923,9.1919,9.1922
EURHKD,20260427,193900,9.1920,9.1920,9.1917,9.1917
EURHKD,20260427,194000,9.1916,9.1916,9.1905,9.1905
EURHKD,20260427,194100,9.1904,9.1904,9.1898,9.1899
EURHKD,20260427,194200,9.1898,9.1898,9.1895,9.1896
EURHKD,20260427,194300,9.1895,9.1895,9.1895,9.1895
EURHKD,20260427,194400,9.1894,9.1894,9.1892,9.1893
EURHKD,20260427,194500,9.1894,9.1894,9.1893,9.1893
EURHKD,20260427,194600,9.1891,9.1891,9.1891,9.1891
EURHKD,20260427,194700,9.1890,9.1890,9.1880,9.1880
EURHKD,20260427,194800,9.1880,9.1880,9.1880,9.1880
EURHKD,20260427,194900,9.1876,9.1876,9.1875,9.1876
EURHKD,20260427,195000,9.1879,9.1880,9.1879,9.1880
EURHKD,20260427,195100,9.1878,9.1878,9.1875,9.1875
EURHKD,20260427,195200,9.1874,9.1874,9.1870,9.1872
EURHKD,20260427,195300,9.1873,9.1873,9.1873,9.1873
EURHKD,20260427,195400,9.1872,9.1872,9.1872,9.1872
EURHKD,20260427,195500,9.1872,9.1872,9.1872,9.1872
EURHKD,20260427,195600,9.1873,9.1877,9.1873,9.1876
EURHKD,20260427,195700,9.1877,9.1878,9.1877,9.1878
EURHKD,20260427,195800,9.1878,9.1878,9.1877,9.1877
EURHKD,20260427,195900,9.1876,9.1876,9.1873,9.1873
EURHKD,20260427,200000,9.1871,9.1872,9.1871,9.1872
EURHKD,20260427,200100,9.1871,9.1871,9.1870,9.1870
EURHKD,20260427,200200,9.1870,9.1870,9.1868,9.1868
EURHKD,20260427,200300,9.1867,9.1869,9.1867,9.1869
EURHKD,20260427,200400,9.1870,9.1870,9.1870,9.1870
EURHKD,20260427,200500,9.1870,9.1870,9.1869,9.1869
EURHKD,20260427,200600,9.1868,9.1868,9.1856,9.1856
EURHKD,20260427,200700,9.1856,9.1859,9.1856,9.1859
EURHKD,20260427,200800,9.1862,9.1862,9.1860,9.1860
EURHKD,20260427,200900,9.1857,9.1857,9.1857,9.1857
EURHKD,20260427,201000,9.1858,9.1859,9.1858,9.1859
EURHKD,20260427,201100,9.1861,9.1865,9.1861,9.1865
EURHKD,20260427,201200,9.1865,9.1865,9.1865,9.1865
EURHKD,20260427,201300,9.1865,9.1867,9.1865,9.1867
EURHKD,20260427,201400,9.1869,9.1869,9.1869,9.1869
EURHKD,20260427,201500,9.1869,9.1869,9.1869,9.1869
EURHKD,20260427,201600,9.1869,9.1869,9.1869,9.1869
EURHKD,20260427,201700,9.1869,9.1869,9.1869,9.1869
EURHKD,20260427,201800,9.1869,9.1877,9.1869,9.1877
EURHKD,20260427,201900,9.1878,9.1878,9.1878,9.1878
EURHKD,20260427,202000,9.1878,9.1878,9.1877,9.1877
EURHKD,20260427,202100,9.1877,9.1877,9.1873,9.1873
EURHKD,20260427,202200,9.1874,9.1875,9.1874,9.1874
EURHKD,20260427,202300,9.1874,9.1874,9.1874,9.1874
EURHKD,20260427,202400,9.1875,9.1875,9.1872,9.1872
EURHKD,20260427,202500,9.1872,9.1872,9.1872,9.1872
EURHKD,20260427,202600,9.1872,9.1872,9.1872,9.1872
EURHKD,20260427,202700,9.1868,9.1868,9.1868,9.1868
EURHKD,20260427,202800,9.1868,9.1868,9.1868,9.1868
EURHKD,20260427,202900,9.1872,9.1872,9.1866,9.1866
EURHKD,20260427,203000,9.1865,9.1865,9.1865,9.1865
EURHKD,20260427,203100,9.1865,9.1865,9.1865,9.1865
EURHKD,20260427,203200,9.1864,9.1865,9.1864,9.1864
EURHKD,20260427,203300,9.1863,9.1863,9.1861,9.1861
EURHKD,20260427,203400,9.1861,9.1861,9.1861,9.1861
EURHKD,20260427,203500,9.1859,9.1859,9.1859,9.1859
EURHKD,20260427,203600,9.1859,9.1859,9.1858,9.1858
EURHKD,20260427,203700,9.1859,9.1861,9.1859,9.1861
EURHKD,20260427,203800,9.1861,9.1861,9.1861,9.1861
EURHKD,20260427,203900,9.1861,9.1861,9.1861,9.1861
EURHKD,20260427,204000,9.1861,9.1861,9.1861,9.1861
EURHKD,20260427,204100,9.1861,9.1862,9.1861,9.1862
EURHKD,20260427,204200,9.1863,9.1863,9.1862,9.1862
EURHKD,20260427,204300,9.1863,9.1867,9.1863,9.1867
EURHKD,20260427,204400,9.1867,9.1867,9.1867,9.1867
EURHKD,20260427,204500,9.1866,9.1866,9.1866,9.1866
EURHKD,20260427,204600,9.1866,9.1866,9.1866,9.1866
EURHKD,20260427,204700,9.1866,9.1866,9.1861,9.1861
EURHKD,20260427,204800,9.1861,9.1861,9.1861,9.1861
EURHKD,20260427,204900,9.1861,9.1861,9.1861,9.1861
EURHKD,20260427,205000,9.1861,9.1861,9.1861,9.1861
EURHKD,20260427,205100,9.1862,9.1862,9.1862,9.1862
EURHKD,20260427,205200,9.1862,9.1862,9.1857,9.1857
EURHKD,20260427,205300,9.1855,9.1855,9.1853,9.1853
EURHKD,20260427,205400,9.1851,9.1851,9.1850,9.1850
EURHKD,20260427,205500,9.1847,9.1847,9.1847,9.1847
EURHKD,20260427,205600,9.1844,9.1844,9.1841,9.1841
EURHKD,20260427,205700,9.1842,9.1842,9.1842,9.1842
EURHKD,20260427,205800,9.1839,9.1839,9.1839,9.1839
EURHKD,20260427,205900,9.1840,9.1842,9.1840,9.1841
EURHKD,20260427,210000,9.1842,9.1843,9.1842,9.1843
EURHKD,20260427,210100,9.1844,9.1844,9.1844,9.1844
EURHKD,20260427,210200,9.1844,9.1849,9.1844,9.1849
EURHKD,20260427,210300,9.1849,9.1849,9.1849,9.1849
EURHKD,20260427,210400,9.1846,9.1846,9.1846,9.1846
EURHKD,20260427,210500,9.1846,9.1846,9.1845,9.1845
EURHKD,20260427,210600,9.1845,9.1845,9.1845,9.1845
EURHKD,20260427,210700,9.1844,9.1844,9.1841,9.1841
EURHKD,20260427,210800,9.1840,9.1843,9.1840,9.1843
EURHKD,20260427,210900,9.1843,9.1845,9.1843,9.1845
EURHKD,20260427,211000,9.1846,9.1846,9.1846,9.1846
EURHKD,20260427,211100,9.1847,9.1847,9.1847,9.1847
EURHKD,20260427,211200,9.1847,9.1847,9.1847,9.1847
EURHKD,20260427,211300,9.1851,9.1853,9.1851,9.1853
EURHKD,20260427,211400,9.1862,9.1863,9.1862,9.1863
EURHKD,20260427,211500,9.1864,9.1866,9.1864,9.1865
EURHKD,20260427,211600,9.1863,9.1863,9.1862,9.1862
EURHKD,20260427,211700,9.1864,9.1867,9.1864,9.1867
EURHKD,20260427,211800,9.1868,9.1869,9.1868,9.1869
EURHKD,20260427,211900,9.1870,9.1873,9.1870,9.1873
EURHKD,20260427,212000,9.1873,9.1873,9.1873,9.1873
EURHKD,20260427,212100,9.1879,9.1879,9.1879,9.1879
EURHKD,20260427,212200,9.1877,9.1877,9.1877,9.1877
EURHKD,20260427,212300,9.1877,9.1879,9.1877,9.1879
EURHKD,20260427,212400,9.1879,9.1879,9.1879,9.1879
EURHKD,20260427,212500,9.1879,9.1879,9.1879,9.1879
EURHKD,20260427,212600,9.1879,9.1884,9.1879,9.1884
EURHKD,20260427,212700,9.1885,9.1885,9.1885,9.1885
EURHKD,20260427,212800,9.1884,9.1885,9.1884,9.1885
EURHKD,20260427,212900,9.1886,9.1886,9.1886,9.1886
EURHKD,20260427,213000,9.1886,9.1887,9.1886,9.1887
EURHKD,20260427,213100,9.1886,9.1886,9.1883,9.1883
EURHKD,20260427,213200,9.1882,9.1882,9.1882,9.1882
EURHKD,20260427,213300,9.1882,9.1884,9.1882,9.1884
EURHKD,20260427,213400,9.1884,9.1884,9.1881,9.1881
EURHKD,20260427,213500,9.1881,9.1881,9.1881,9.1881
EURHKD,20260427,213600,9.1881,9.1881,9.1874,9.1874
EURHKD,20260427,213700,9.1874,9.1874,9.1874,9.1874
EURHKD,20260427,213800,9.1874,9.1874,9.1871,9.1871
EURHKD,20260427,213900,9.1871,9.1871,9.1871,9.1871
EURHKD,20260427,214000,9.1872,9.1872,9.1872,9.1872
EURHKD,20260427,214100,9.1872,9.1877,9.1872,9.1877
EURHKD,20260427,214200,9.1877,9.1877,9.1877,9.1877
EURHKD,20260427,214300,9.1877,9.1877,9.1877,9.1877
EURHKD,20260427,214400,9.1879,9.1879,9.1879,9.1879
EURHKD,20260427,214500,9.1877,9.1877,9.1877,9.1877
EURHKD,20260427,214600,9.1877,9.1889,9.1876,9.1883
EURHKD,20260427,214700,9.1881,9.1881,9.1871,9.1871
EURHKD,20260427,214800,9.1869,9.1869,9.1866,9.1866
EURHKD,20260427,214900,9.1865,9.1865,9.1865,9.1865
EURHKD,20260427,215000,9.1865,9.1866,9.1865,9.1866
EURHKD,20260427,215100,9.1865,9.1865,9.1865,9.1865
EURHKD,20260427,215200,9.1866,9.1866,9.1866,9.1866
EURHKD,20260427,215300,9.1866,9.1869,9.1866,9.1869
EURHKD,20260427,215400,9.1870,9.1870,9.1870,9.1870
EURHKD,20260427,215500,9.1870,9.1870,9.1870,9.1870
EURHKD,20260427,215600,9.1866,9.1867,9.1866,9.1867
EURHKD,20260427,215700,9.1868,9.1868,9.1866,9.1866
EURHKD,20260427,215800,9.1864,9.1865,9.1860,9.1860
EURHKD,20260427,215900,9.1859,9.1859,9.1857,9.1857
EURHKD,20260427,220000,9.1856,9.1856,9.1854,9.1855
EURHKD,20260427,220100,9.1856,9.1860,9.1856,9.1859
EURHKD,20260427,220200,9.1860,9.1867,9.1860,9.1867
EURHKD,20260427,220300,9.1868,9.1868,9.1865,9.1865
EURHKD,20260427,220400,9.1866,9.1869,9.1866,9.1869
EURHKD,20260427,220500,9.1869,9.1869,9.1869,9.1869
EURHKD,20260427,220600,9.1870,9.1870,9.1870,9.1870
EURHKD,20260427,220700,9.1870,9.1870,9.1867,9.1867
EURHKD,20260427,220800,9.1866,9.1866,9.1866,9.1866
EURHKD,20260427,220900,9.1865,9.1865,9.1863,9.1863
EURHKD,20260427,221000,9.1863,9.1863,9.1863,9.1863
EURHKD,20260427,221100,9.1856,9.1856,9.1856,9.1856
EURHKD,20260427,221200,9.1856,9.1856,9.1856,9.1856
EURHKD,20260427,221300,9.1856,9.1856,9.1856,9.1856
EURHKD,20260427,221400,9.1856,9.1856,9.1856,9.1856
EURHKD,20260427,221500,9.1856,9.1856,9.1856,9.1856
EURHKD,20260427,221600,9.1856,9.1856,9.1856,9.1856
EURHKD,20260427,221700,9.1856,9.1856,9.1856,9.1856
EURHKD,20260427,221800,9.1856,9.1857,9.1856,9.1857
EURHKD,20260427,221900,9.1857,9.1857,9.1857,9.1857
EURHKD,20260427,222000,9.1857,9.1857,9.1857,9.1857
EURHKD,20260427,222100,9.1857,9.1863,9.1857,9.1863
EURHKD,20260427,222200,9.1865,9.1865,9.1865,9.1865
EURHKD,20260427,222300,9.1865,9.1865,9.1865,9.1865
EURHKD,20260427,222400,9.1865,9.1865,9.1865,9.1865
EURHKD,20260427,222500,9.1865,9.1865,9.1865,9.1865
EURHKD,20260427,222600,9.1865,9.1865,9.1865,9.1865
EURHKD,20260427,222700,9.1865,9.1865,9.1865,9.1865
EURHKD,20260427,222800,9.1865,9.1865,9.1865,9.1865
EURHKD,20260427,222900,9.1865,9.1865,9.1865,9.1865
EURHKD,20260427,223000,9.1865,9.1865,9.1858,9.1858
EURHKD,20260427,223100,9.1859,9.1865,9.1859,9.1865
EURHKD,20260427,223200,9.1864,9.1872,9.1864,9.1868
EURHKD,20260427,223300,9.1867,9.1867,9.1863,9.1863
EURHKD,20260427,223400,9.1861,9.1862,9.1861,9.1862
EURHKD,20260427,223500,9.1862,9.1862,9.1862,9.1862
EURHKD,20260427,223600,9.1862,9.1862,9.1862,9.1862
EURHKD,20260427,223700,9.1862,9.1862,9.1858,9.1858
EURHKD,20260427,223800,9.1854,9.1854,9.1854,9.1854
EURHKD,20260427,223900,9.1854,9.1854,9.1854,9.1854
EURHKD,20260427,224000,9.1856,9.1863,9.1856,9.1863
EURHKD,20260427,224100,9.1864,9.1864,9.1864,9.1864
EURHKD,20260427,224200,9.1864,9.1864,9.1864,9.1864
EURHKD,20260427,224300,9.1864,9.1864,9.1864,9.1864
EURHKD,20260427,224400,9.1864,9.1864,9.1864,9.1864
EURHKD,20260427,224500,9.1864,9.1864,9.1864,9.1864
EURHKD,20260427,224600,9.1864,9.1868,9.1864,9.1868
EURHKD,20260427,224700,9.1868,9.1868,9.1868,9.1868
EURHKD,20260427,224800,9.1868,9.1868,9.1868,9.1868
EURHKD,20260427,224900,9.1868,9.1868,9.1868,9.1868
EURHKD,20260427,225000,9.1868,9.1871,9.1868,9.1871
EURHKD,20260427,225100,9.1871,9.1871,9.1871,9.1871
EURHKD,20260427,225200,9.1871,9.1871,9.1871,9.1871
EURHKD,20260427,225300,9.1872,9.1872,9.1872,9.1872
EURHKD,20260427,225400,9.1872,9.1872,9.1872,9.1872
EURHKD,20260427,225500,9.1872,9.1872,9.1869,9.1869
EURHKD,20260427,225600,9.1868,9.1868,9.1860,9.1860
EURHKD,20260427,225700,9.1859,9.1859,9.1855,9.1855
EURHKD,20260427,225800,9.1847,9.1847,9.1847,9.1847
EURHKD,20260427,225900,9.1847,9.1847,9.1847,9.1847
EURHKD,20260427,230000,9.1848,9.1853,9.1848,9.1852
EURHKD,20260427,230100,9.1851,9.1851,9.1851,9.1851
EURHKD,20260427,230200,9.1851,9.1851,9.1851,9.1851
EURHKD,20260427,230300,9.1851,9.1851,9.1851,9.1851
EURHKD,20260427,230400,9.1851,9.1876,9.1851,9.1876
EURHKD,20260427,230500,9.1876,9.1876,9.1876,9.1876
EURHKD,20260427,230600,9.1859,9.1859,9.1858,9.1858
EURHKD,20260427,230700,9.1859,9.1859,9.1859,9.1859
EURHKD,20260427,230800,9.1861,9.1861,9.1861,9.1861
EURHKD,20260427,230900,9.1861,9.1861,9.1861,9.1861
EURHKD,20260427,231000,9.1861,9.1861,9.1861,9.1861
EURHKD,20260427,231100,9.1861,9.1861,9.1861,9.1861
EURHKD,20260427,231200,9.1861,9.1861,9.1861,9.1861
EURHKD,20260427,231300,9.1861,9.1861,9.1861,9.1861
EURHKD,20260427,231400,9.1861,9.1861,9.1861,9.1861
EURHKD,20260427,231500,9.1861,9.1861,9.1861,9.1861
EURHKD,20260427,231600,9.1861,9.1861,9.1861,9.1861
EURHKD,20260427,231700,9.1861,9.1861,9.1861,9.1861
EURHKD,20260427,231800,9.1861,9.1861,9.1861,9.1861
EURHKD,20260427,231900,9.1861,9.1861,9.1861,9.1861
EURHKD,20260427,232000,9.1861,9.1861,9.1861,9.1861
EURHKD,20260427,232100,9.1861,9.1861,9.1861,9.1861
EURHKD,20260427,232200,9.1861,9.1861,9.1861,9.1861
EURHKD,20260427,232300,9.1861,9.1861,9.1861,9.1861
EURHKD,20260427,232400,9.1861,9.1861,9.1861,9.1861
EURHKD,20260427,232500,9.1861,9.1861,9.1861,9.1861
EURHKD,20260427,232600,9.1860,9.1860,9.1860,9.1860
EURHKD,20260427,232700,9.1860,9.1860,9.1860,9.1860
EURHKD,20260427,232800,9.1860,9.1860,9.1860,9.1860
EURHKD,20260427,232900,9.1860,9.1860,9.1860,9.1860
EURHKD,20260427,233000,9.1860,9.1860,9.1860,9.1860
EURHKD,20260427,233100,9.1860,9.1860,9.1860,9.1860
EURHKD,20260427,233200,9.1860,9.1860,9.1860,9.1860
EURHKD,20260427,233300,9.1860,9.1860,9.1860,9.1860
EURHKD,20260427,233400,9.1860,9.1860,9.1860,9.1860
EURHKD,20260427,233500,9.1860,9.1860,9.1860,9.1860
EURHKD,20260427,233600,9.1860,9.1860,9.1860,9.1860
EURHKD,20260427,233700,9.1860,9.1862,9.1860,9.1862
EURHKD,20260427,233800,9.1862,9.1862,9.1862,9.1862
EURHKD,20260427,233900,9.1861,9.1861,9.1861,9.1861
EURHKD,20260427,234000,9.1862,9.1862,9.1862,9.1862
EURHKD,20260427,234100,9.1862,9.1862,9.1861,9.1861
EURHKD,20260427,234200,9.1861,9.1861,9.1861,9.1861
EURHKD,20260427,234300,9.1861,9.1861,9.1861,9.1861
EURHKD,20260427,234400,9.1861,9.1861,9.1861,9.1861
EURHKD,20260427,234500,9.1860,9.1860,9.1860,9.1860
EURHKD,20260427,234600,9.1862,9.1864,9.1859,9.1859
EURHKD,20260427,234700,9.1858,9.1858,9.1858,9.1858
EURHKD,20260427,234800,9.1859,9.1859,9.1859,9.1859
EURHKD,20260427,234900,9.1859,9.1859,9.1859,9.1859
EURHKD,20260427,235000,9.1859,9.1859,9.1856,9.1856
EURHKD,20260427,235100,9.1856,9.1856,9.1856,9.1856
EURHKD,20260427,235200,9.1857,9.1857,9.1856,9.1856
EURHKD,20260427,235300,9.1855,9.1856,9.1854,9.1856
EURHKD,20260427,235400,9.1855,9.1855,9.1853,9.1853
EURHKD,20260427,235500,9.1852,9.1854,9.1851,9.1851
EURHKD,20260427,235600,9.1852,9.1853,9.1849,9.1850
EURHKD,20260427,235700,9.1852,9.1854,9.1852,9.1854
EURHKD,20260427,235800,9.1854,9.1854,9.1854,9.1854
EURHKD,20260427,235900,9.1852,9.1852,9.1852,9.1852
EURHKD,20260428,000000,9.1853,9.1855,9.1853,9.1855
EURMXN,20260427,000100,20.360,20.361,20.356,20.360
EURMXN,20260427,000200,20.358,20.359,20.357,20.357
EURMXN,20260427,000300,20.356,20.356,20.354,20.355
EURMXN,20260427,000400,20.356,20.356,20.352,20.354
EURMXN,20260427,000500,20.353,20.353,20.351,20.351
EURMXN,20260427,000600,20.351,20.351,20.351,20.351
EURMXN,20260427,000700,20.350,20.350,20.350,20.350
EURMXN,20260427,000800,20.350,20.350,20.348,20.348
EURMXN,20260427,000900,20.350,20.350,20.349,20.350
EURMXN,20260427,001000,20.351,20.354,20.350,20.354
EURMXN,20260427,001100,20.352,20.352,20.350,20.350
EURMXN,20260427,001200,20.348,20.350,20.347,20.350
EURMXN,20260427,001300,20.351,20.354,20.351,20.354
EURMXN,20260427,001400,20.353,20.353,20.353,20.353
EURMXN,20260427,001500,20.353,20.354,20.353,20.353
EURMXN,20260427,001600,20.353,20.354,20.353,20.354
EURMXN,20260427,001700,20.354,20.354,20.354,20.354
EURMXN,20260427,001800,20.354,20.354,20.354,20.354
EURMXN,20260427,001900,20.354,20.354,20.354,20.354
EURMXN,20260427,002000,20.354,20.355,20.354,20.355
EURMXN,20260427,002100,20.354,20.354,20.353,20.354
EURMXN,20260427,002200,20.354,20.354,20.354,20.354
EURMXN,20260427,002300,20.354,20.354,20.354,20.354
EURMXN,20260427,002400,20.354,20.355,20.354,20.354
EURMXN,20260427,002500,20.355,20.355,20.354,20.354
EURMXN,20260427,002600,20.354,20.355,20.354,20.354
EURMXN,20260427,002700,20.354,20.354,20.354,20.354
EURMXN,20260427,002800,20.354,20.354,20.354,20.354
EURMXN,20260427,002900,20.353,20.353,20.353,20.353
EURMXN,20260427,003000,20.354,20.354,20.354,20.354
EURMXN,20260427,003100,20.354,20.354,20.354,20.354
EURMXN,20260427,003200,20.354,20.354,20.354,20.354
EURMXN,20260427,003300,20.354,20.354,20.353,20.353
EURMXN,20260427,003400,20.353,20.353,20.353,20.353
EURMXN,20260427,003500,20.353,20.353,20.353,20.353
EURMXN,20260427,003600,20.353,20.353,20.353,20.353
EURMXN,20260427,003700,20.354,20.354,20.354,20.354
EURMXN,20260427,003800,20.354,20.354,20.354,20.354
EURMXN,20260427,003900,20.354,20.354,20.354,20.354
EURMXN,20260427,004000,20.354,20.354,20.354,20.354
EURMXN,20260427,004100,20.354,20.354,20.354,20.354
EURMXN,20260427,004200,20.354,20.354,20.354,20.354
EURMXN,20260427,004300,20.354,20.354,20.354,20.354
EURMXN,20260427,004400,20.354,20.354,20.354,20.354
EURMXN,20260427,004500,20.354,20.354,20.354,20.354
EURMXN,20260427,004600,20.354,20.355,20.354,20.355
EURMXN,20260427,004700,20.355,20.355,20.355,20.355
EURMXN,20260427,004800,20.355,20.355,20.355,20.355
EURMXN,20260427,004900,20.355,20.355,20.355,20.355
EURMXN,20260427,005000,20.354,20.354,20.354,20.354
EURMXN,20260427,005100,20.354,20.354,20.354,20.354
EURMXN,20260427,005200,20.355,20.355,20.355,20.355
EURMXN,20260427,005300,20.354,20.354,20.354,20.354
EURMXN,20260427,005400,20.354,20.355,20.354,20.355
EURMXN,20260427,005500,20.354,20.354,20.354,20.354
EURMXN,20260427,005600,20.354,20.354,20.354,20.354
EURMXN,20260427,005700,20.354,20.354,20.354,20.354
EURMXN,20260427,005800,20.354,20.354,20.354,20.354
EURMXN,20260427,005900,20.354,20.361,20.353,20.361
EURMXN,20260427,010000,20.374,20.374,20.372,20.373
EURMXN,20260427,010100,20.372,20.373,20.372,20.373
EURMXN,20260427,010200,20.375,20.378,20.375,20.378
EURMXN,20260427,010300,20.376,20.376,20.376,20.376
EURMXN,20260427,010400,20.376,20.377,20.373,20.373
EURMXN,20260427,010500,20.372,20.375,20.372,20.375
EURMXN,20260427,010600,20.376,20.376,20.376,20.376
EURMXN,20260427,010700,20.376,20.377,20.376,20.377
EURMXN,20260427,010800,20.377,20.377,20.377,20.377
EURMXN,20260427,010900,20.377,20.377,20.377,20.377
EURMXN,20260427,011000,20.378,20.378,20.378,20.378
EURMXN,20260427,011100,20.378,20.378,20.378,20.378
EURMXN,20260427,011200,20.378,20.378,20.378,20.378
EURMXN,20260427,011300,20.378,20.378,20.378,20.378
EURMXN,20260427,011400,20.379,20.379,20.379,20.379
EURMXN,20260427,011500,20.379,20.379,20.379,20.379
EURMXN,20260427,011600,20.379,20.379,20.378,20.378
EURMXN,20260427,011700,20.378,20.378,20.378,20.378
EURMXN,20260427,011800,20.378,20.378,20.378,20.378
EURMXN,20260427,011900,20.378,20.378,20.378,20.378
EURMXN,20260427,012000,20.378,20.378,20.378,20.378
EURMXN,20260427,012100,20.379,20.379,20.379,20.379
EURMXN,20260427,012200,20.380,20.380,20.379,20.379
EURMXN,20260427,012300,20.379,20.379,20.379,20.379
EURMXN,20260427,012400,20.379,20.379,20.379,20.379
EURMXN,20260427,012500,20.379,20.379,20.379,20.379
EURMXN,20260427,012600,20.378,20.380,20.378,20.380
EURMXN,20260427,012700,20.380,20.380,20.380,20.380
EURMXN,20260427,012800,20.380,20.380,20.380,20.380
EURMXN,20260427,012900,20.380,20.380,20.380,20.380
EURMXN,20260427,013000,20.382,20.382,20.381,20.381
EURMXN,20260427,013100,20.381,20.381,20.380,20.380
EURMXN,20260427,013200,20.379,20.380,20.379,20.380
EURMXN,20260427,013300,20.380,20.380,20.380,20.380
EURMXN,20260427,013400,20.381,20.381,20.381,20.381
EURMXN,20260427,013500,20.381,20.381,20.381,20.381
EURMXN,20260427,013600,20.381,20.381,20.381,20.381
EURMXN,20260427,013700,20.381,20.381,20.381,20.381
EURMXN,20260427,013800,20.381,20.381,20.381,20.381
EURMXN,20260427,013900,20.381,20.381,20.381,20.381
EURMXN,20260427,014000,20.381,20.381,20.381,20.381
EURMXN,20260427,014100,20.381,20.381,20.381,20.381
EURMXN,20260427,014200,20.381,20.381,20.381,20.381
EURMXN,20260427,014300,20.382,20.382,20.382,20.382
EURMXN,20260427,014400,20.382,20.382,20.380,20.380
EURMXN,20260427,014500,20.381,20.381,20.381,20.381
EURMXN,20260427,014600,20.381,20.381,20.381,20.381
EURMXN,20260427,014700,20.381,20.381,20.381,20.381
EURMXN,20260427,014800,20.381,20.381,20.380,20.380
EURMXN,20260427,014900,20.380,20.380,20.380,20.380
EURMXN,20260427,015000,20.381,20.381,20.381,20.381
EURMXN,20260427,015100,20.381,20.381,20.380,20.380
EURMXN,20260427,015200,20.380,20.380,20.380,20.380
EURMXN,20260427,015300,20.379,20.379,20.379,20.379
EURMXN,20260427,015400,20.379,20.379,20.379,20.379
EURMXN,20260427,015500,20.379,20.379,20.378,20.378
EURMXN,20260427,015600,20.378,20.379,20.378,20.379
EURMXN,20260427,015700,20.379,20.379,20.379,20.379
EURMXN,20260427,015800,20.381,20.381,20.379,20.380
EURMXN,20260427,015900,20.380,20.381,20.380,20.381
EURMXN,20260427,020000,20.380,20.380,20.379,20.379
EURMXN,20260427,020100,20.380,20.381,20.379,20.379
EURMXN,20260427,020200,20.378,20.379,20.378,20.379
EURMXN,20260427,020300,20.380,20.381,20.378,20.378
EURMXN,20260427,020400,20.377,20.378,20.377,20.377
EURMXN,20260427,020500,20.378,20.378,20.377,20.378
EURMXN,20260427,020600,20.378,20.378,20.378,20.378
EURMXN,20260427,020700,20.378,20.380,20.378,20.380
EURMXN,20260427,020800,20.381,20.381,20.380,20.380
EURMXN,20260427,020900,20.379,20.381,20.379,20.379
EURMXN,20260427,021000,20.380,20.380,20.379,20.379
EURMXN,20260427,021100,20.380,20.380,20.379,20.380
EURMXN,20260427,021200,20.381,20.381,20.380,20.380
EURMXN,20260427,021300,20.381,20.382,20.381,20.381
EURMXN,20260427,021400,20.380,20.381,20.380,20.381
EURMXN,20260427,021500,20.380,20.381,20.380,20.381
EURMXN,20260427,021600,20.380,20.381,20.379,20.381
EURMXN,20260427,021700,20.380,20.382,20.380,20.380
EURMXN,20260427,021800,20.381,20.381,20.380,20.381
EURMXN,20260427,021900,20.382,20.382,20.379,20.379
EURMXN,20260427,022000,20.379,20.379,20.379,20.379
EURMXN,20260427,022100,20.380,20.381,20.379,20.381
EURMXN,20260427,022200,20.380,20.380,20.380,20.380
EURMXN,20260427,022300,20.380,20.380,20.380,20.380
EURMXN,20260427,022400,20.380,20.381,20.380,20.381
EURMXN,20260427,022500,20.382,20.382,20.381,20.381
EURMXN,20260427,022600,20.380,20.381,20.380,20.381
EURMXN,20260427,022700,20.381,20.381,20.381,20.381
EURMXN,20260427,022800,20.381,20.381,20.379,20.379
EURMXN,20260427,022900,20.380,20.381,20.380,20.381
EURMXN,20260427,023000,20.380,20.380,20.379,20.380
EURMXN,20260427,023100,20.381,20.381,20.380,20.381
EURMXN,20260427,023200,20.381,20.381,20.381,20.381
EURMXN,20260427,023300,20.381,20.382,20.381,20.382
EURMXN,20260427,023400,20.381,20.381,20.381,20.381
EURMXN,20260427,023500,20.382,20.382,20.382,20.382
EURMXN,20260427,023600,20.381,20.381,20.380,20.381
EURMXN,20260427,023700,20.381,20.381,20.381,20.381
EURMXN,20260427,023800,20.381,20.381,20.381,20.381
EURMXN,20260427,023900,20.381,20.382,20.381,20.382
EURMXN,20260427,024000,20.382,20.382,20.382,20.382
EURMXN,20260427,024100,20.382,20.382,20.382,20.382
EURMXN,20260427,024200,20.382,20.382,20.382,20.382
EURMXN,20260427,024300,20.382,20.382,20.382,20.382
EURMXN,20260427,024400,20.381,20.381,20.379,20.379
EURMXN,20260427,024500,20.379,20.379,20.379,20.379
EURMXN,20260427,024600,20.380,20.380,20.380,20.380
EURMXN,20260427,024700,20.381,20.381,20.379,20.379
EURMXN,20260427,024800,20.379,20.379,20.379,20.379
EURMXN,20260427,024900,20.379,20.379,20.379,20.379
EURMXN,20260427,025000,20.379,20.379,20.378,20.378
EURMXN,20260427,025100,20.377,20.377,20.377,20.377
EURMXN,20260427,025200,20.377,20.377,20.376,20.376
EURMXN,20260427,025300,20.376,20.376,20.376,20.376
EURMXN,20260427,025400,20.375,20.375,20.375,20.375
EURMXN,20260427,025500,20.375,20.375,20.372,20.372
EURMXN,20260427,025600,20.372,20.372,20.372,20.372
EURMXN,20260427,025700,20.374,20.374,20.374,20.374
EURMXN,20260427,025800,20.373,20.373,20.372,20.372
EURMXN,20260427,025900,20.373,20.373,20.369,20.371
EURMXN,20260427,030000,20.370,20.372,20.370,20.372
EURMXN,20260427,030100,20.371,20.371,20.367,20.368
EURMXN,20260427,030200,20.367,20.368,20.362,20.362
EURMXN,20260427,030300,20.364,20.364,20.363,20.363
EURMXN,20260427,030400,20.362,20.362,20.360,20.362
EURMXN,20260427,030500,20.361,20.362,20.361,20.361
EURMXN,20260427,030600,20.362,20.362,20.359,20.361
EURMXN,20260427,030700,20.360,20.362,20.360,20.362
EURMXN,20260427,030800,20.361,20.362,20.361,20.361
EURMXN,20260427,030900,20.362,20.362,20.362,20.362
EURMXN,20260427,031000,20.361,20.362,20.361,20.361
EURMXN,20260427,031100,20.362,20.362,20.361,20.362
EURMXN,20260427,031200,20.363,20.363,20.362,20.362
EURMXN,20260427,031300,20.363,20.363,20.361,20.362
EURMXN,20260427,031400,20.363,20.363,20.362,20.362
EURMXN,20260427,031500,20.362,20.362,20.362,20.362
EURMXN,20260427,031600,20.362,20.362,20.362,20.362
EURMXN,20260427,031700,20.363,20.365,20.363,20.364
EURMXN,20260427,031800,20.363,20.363,20.361,20.362
EURMXN,20260427,031900,20.361,20.362,20.360,20.362
EURMXN,20260427,032000,20.361,20.362,20.361,20.362
EURMXN,20260427,032100,20.361,20.362,20.361,20.362
EURMXN,20260427,032200,20.361,20.362,20.361,20.361
EURMXN,20260427,032300,20.362,20.362,20.360,20.360
EURMXN,20260427,032400,20.361,20.361,20.359,20.359
EURMXN,20260427,032500,20.360,20.362,20.359,20.362
EURMXN,20260427,032600,20.361,20.364,20.361,20.361
EURMXN,20260427,032700,20.360,20.361,20.360,20.361
EURMXN,20260427,032800,20.362,20.364,20.362,20.364
EURMXN,20260427,032900,20.363,20.363,20.361,20.361
EURMXN,20260427,033000,20.362,20.362,20.361,20.361
EURMXN,20260427,033100,20.360,20.361,20.360,20.360
EURMXN,20260427,033200,20.359,20.360,20.359,20.360
EURMXN,20260427,033300,20.359,20.360,20.359,20.359
EURMXN,20260427,033400,20.360,20.360,20.358,20.358
EURMXN,20260427,033500,20.359,20.359,20.359,20.359
EURMXN,20260427,033600,20.359,20.359,20.358,20.358
EURMXN,20260427,033700,20.359,20.359,20.359,20.359
EURMXN,20260427,033800,20.359,20.360,20.359,20.359
EURMXN,20260427,033900,20.360,20.360,20.358,20.358
EURMXN,20260427,034000,20.357,20.357,20.356,20.356
EURMXN,20260427,034100,20.357,20.358,20.356,20.356
EURMXN,20260427,034200,20.355,20.356,20.355,20.355
EURMXN,20260427,034300,20.356,20.356,20.355,20.355
EURMXN,20260427,034400,20.355,20.357,20.355,20.357
EURMXN,20260427,034500,20.358,20.358,20.357,20.357
EURMXN,20260427,034600,20.356,20.357,20.356,20.357
EURMXN,20260427,034700,20.357,20.357,20.357,20.357
EURMXN,20260427,034800,20.358,20.358,20.358,20.358
EURMXN,20260427,034900,20.358,20.358,20.357,20.357
EURMXN,20260427,035000,20.355,20.355,20.354,20.354
EURMXN,20260427,035100,20.355,20.355,20.354,20.354
EURMXN,20260427,035200,20.353,20.354,20.353,20.354
EURMXN,20260427,035300,20.355,20.357,20.354,20.357
EURMXN,20260427,035400,20.358,20.358,20.358,20.358
EURMXN,20260427,035500,20.358,20.359,20.358,20.359
EURMXN,20260427,035600,20.360,20.361,20.360,20.361
EURMXN,20260427,035700,20.362,20.364,20.361,20.364
EURMXN,20260427,035800,20.365,20.365,20.363,20.363
EURMXN,20260427,035900,20.362,20.362,20.360,20.361
EURMXN,20260427,040000,20.360,20.360,20.360,20.360
EURMXN,20260427,040100,20.360,20.361,20.360,20.360
EURMXN,20260427,040200,20.361,20.362,20.361,20.361
EURMXN,20260427,040300,20.360,20.362,20.360,20.362
EURMXN,20260427,040400,20.361,20.361,20.361,20.361
EURMXN,20260427,040500,20.362,20.362,20.361,20.361
EURMXN,20260427,040600,20.361,20.365,20.361,20.365
EURMXN,20260427,040700,20.364,20.364,20.361,20.361
EURMXN,20260427,040800,20.360,20.361,20.359,20.359
EURMXN,20260427,040900,20.358,20.358,20.357,20.358
EURMXN,20260427,041000,20.358,20.358,20.358,20.358
EURMXN,20260427,041100,20.359,20.360,20.359,20.360
EURMXN,20260427,041200,20.360,20.360,20.360,20.360
EURMXN,20260427,041300,20.360,20.361,20.360,20.361
EURMXN,20260427,041400,20.360,20.361,20.360,20.361
EURMXN,20260427,041500,20.360,20.360,20.359,20.359
EURMXN,20260427,041600,20.360,20.360,20.359,20.360
EURMXN,20260427,041700,20.359,20.359,20.359,20.359
EURMXN,20260427,041800,20.358,20.359,20.358,20.359
EURMXN,20260427,041900,20.360,20.360,20.360,20.360
EURMXN,20260427,042000,20.360,20.360,20.360,20.360
EURMXN,20260427,042100,20.359,20.360,20.359,20.360
EURMXN,20260427,042200,20.359,20.360,20.359,20.360
EURMXN,20260427,042300,20.360,20.360,20.358,20.358
EURMXN,20260427,042400,20.360,20.361,20.360,20.360
EURMXN,20260427,042500,20.361,20.361,20.360,20.360
EURMXN,20260427,042600,20.360,20.361,20.360,20.361
EURMXN,20260427,042700,20.361,20.361,20.361,20.361
EURMXN,20260427,042800,20.362,20.365,20.362,20.365
EURMXN,20260427,042900,20.364,20.364,20.364,20.364
EURMXN,20260427,043000,20.364,20.364,20.362,20.362
EURMXN,20260427,043100,20.362,20.362,20.362,20.362
EURMXN,20260427,043200,20.363,20.363,20.362,20.362
EURMXN,20260427,043300,20.363,20.363,20.362,20.362
EURMXN,20260427,043400,20.362,20.362,20.362,20.362
EURMXN,20260427,043500,20.363,20.363,20.363,20.363
EURMXN,20260427,043600,20.362,20.362,20.361,20.362
EURMXN,20260427,043700,20.362,20.362,20.362,20.362
EURMXN,20260427,043800,20.363,20.363,20.362,20.362
EURMXN,20260427,043900,20.363,20.363,20.362,20.362
EURMXN,20260427,044000,20.363,20.363,20.363,20.363
EURMXN,20260427,044100,20.363,20.363,20.362,20.363
EURMXN,20260427,044200,20.364,20.364,20.364,20.364
EURMXN,20260427,044300,20.363,20.364,20.363,20.364
EURMXN,20260427,044400,20.364,20.365,20.364,20.365
EURMXN,20260427,044500,20.366,20.367,20.366,20.367
EURMXN,20260427,044600,20.366,20.366,20.366,20.366
EURMXN,20260427,044700,20.366,20.366,20.365,20.365
EURMXN,20260427,044800,20.366,20.367,20.366,20.366
EURMXN,20260427,044900,20.365,20.365,20.364,20.364
EURMXN,20260427,045000,20.365,20.365,20.364,20.365
EURMXN,20260427,045100,20.365,20.365,20.365,20.365
EURMXN,20260427,045200,20.365,20.365,20.365,20.365
EURMXN,20260427,045300,20.365,20.365,20.365,20.365
EURMXN,20260427,045400,20.365,20.365,20.365,20.365
EURMXN,20260427,045500,20.365,20.365,20.365,20.365
EURMXN,20260427,045600,20.365,20.365,20.365,20.365
EURMXN,20260427,045700,20.365,20.365,20.365,20.365
EURMXN,20260427,045800,20.364,20.365,20.363,20.363
EURMXN,20260427,045900,20.364,20.364,20.363,20.363
EURMXN,20260427,050000,20.363,20.364,20.363,20.364
EURMXN,20260427,050100,20.363,20.364,20.363,20.363
EURMXN,20260427,050200,20.364,20.364,20.364,20.364
EURMXN,20260427,050300,20.364,20.365,20.364,20.365
EURMXN,20260427,050400,20.365,20.365,20.363,20.363
EURMXN,20260427,050500,20.364,20.365,20.363,20.365
EURMXN,20260427,050600,20.364,20.364,20.364,20.364
EURMXN,20260427,050700,20.364,20.364,20.364,20.364
EURMXN,20260427,050800,20.364,20.364,20.363,20.363
EURMXN,20260427,050900,20.364,20.364,20.364,20.364
EURMXN,20260427,051000,20.364,20.364,20.364,20.364
EURMXN,20260427,051100,20.364,20.364,20.364,20.364
EURMXN,20260427,051200,20.364,20.364,20.364,20.364
EURMXN,20260427,051300,20.364,20.364,20.364,20.364
EURMXN,20260427,051400,20.364,20.364,20.364,20.364
EURMXN,20260427,051500,20.364,20.364,20.364,20.364
EURMXN,20260427,051600,20.364,20.364,20.364,20.364
EURMXN,20260427,051700,20.365,20.365,20.365,20.365
EURMXN,20260427,051800,20.365,20.365,20.365,20.365
EURMXN,20260427,051900,20.366,20.366,20.364,20.364
EURMXN,20260427,052000,20.363,20.363,20.363,20.363
EURMXN,20260427,052100,20.363,20.363,20.362,20.362
EURMXN,20260427,052200,20.363,20.363,20.362,20.362
EURMXN,20260427,052300,20.362,20.362,20.362,20.362
EURMXN,20260427,052400,20.363,20.364,20.363,20.364
EURMXN,20260427,052500,20.364,20.364,20.363,20.363
EURMXN,20260427,052600,20.364,20.364,20.364,20.364
EURMXN,20260427,052700,20.364,20.364,20.364,20.364
EURMXN,20260427,052800,20.364,20.364,20.364,20.364
EURMXN,20260427,052900,20.364,20.365,20.364,20.365
EURMXN,20260427,053000,20.365,20.366,20.365,20.366
EURMXN,20260427,053100,20.365,20.365,20.365,20.365
EURMXN,20260427,053200,20.365,20.365,20.365,20.365
EURMXN,20260427,053300,20.364,20.364,20.364,20.364
EURMXN,20260427,053400,20.364,20.364,20.364,20.364
EURMXN,20260427,053500,20.364,20.365,20.364,20.365
EURMXN,20260427,053600,20.364,20.364,20.364,20.364
EURMXN,20260427,053700,20.365,20.365,20.365,20.365
EURMXN,20260427,053800,20.365,20.365,20.364,20.364
EURMXN,20260427,053900,20.364,20.365,20.364,20.365
EURMXN,20260427,054000,20.365,20.365,20.365,20.365
EURMXN,20260427,054100,20.365,20.365,20.364,20.364
EURMXN,20260427,054200,20.365,20.365,20.365,20.365
EURMXN,20260427,054300,20.365,20.365,20.364,20.365
EURMXN,20260427,054400,20.365,20.365,20.365,20.365
EURMXN,20260427,054500,20.365,20.365,20.365,20.365
EURMXN,20260427,054600,20.364,20.364,20.364,20.364
EURMXN,20260427,054700,20.365,20.365,20.365,20.365
EURMXN,20260427,054800,20.365,20.365,20.365,20.365
EURMXN,20260427,054900,20.365,20.365,20.364,20.364
EURMXN,20260427,055000,20.364,20.365,20.364,20.365
EURMXN,20260427,055100,20.364,20.364,20.364,20.364
EURMXN,20260427,055200,20.364,20.364,20.364,20.364
EURMXN,20260427,055300,20.363,20.363,20.363,20.363
EURMXN,20260427,055400,20.364,20.365,20.364,20.365
EURMXN,20260427,055500,20.365,20.365,20.365,20.365
EURMXN,20260427,055600,20.365,20.365,20.365,20.365
EURMXN,20260427,055700,20.365,20.365,20.365,20.365
EURMXN,20260427,055800,20.366,20.366,20.366,20.366
EURMXN,20260427,055900,20.366,20.366,20.364,20.364
EURMXN,20260427,060000,20.364,20.364,20.364,20.364
EURMXN,20260427,060100,20.365,20.365,20.364,20.364
EURMXN,20260427,060200,20.364,20.364,20.364,20.364
EURMXN,20260427,060300,20.364,20.364,20.364,20.364
EURMXN,20260427,060400,20.365,20.366,20.365,20.366
EURMXN,20260427,060500,20.365,20.365,20.365,20.365
EURMXN,20260427,060600,20.365,20.365,20.365,20.365
EURMXN,20260427,060700,20.365,20.365,20.365,20.365
EURMXN,20260427,060800,20.365,20.365,20.365,20.365
EURMXN,20260427,060900,20.365,20.365,20.365,20.365
EURMXN,20260427,061000,20.365,20.365,20.365,20.365
EURMXN,20260427,061100,20.366,20.366,20.366,20.366
EURMXN,20260427,061200,20.365,20.366,20.365,20.365
EURMXN,20260427,061300,20.364,20.365,20.364,20.365
EURMXN,20260427,061400,20.365,20.365,20.365,20.365
EURMXN,20260427,061500,20.365,20.365,20.365,20.365
EURMXN,20260427,061600,20.365,20.365,20.365,20.365
EURMXN,20260427,061700,20.365,20.365,20.365,20.365
EURMXN,20260427,061800,20.366,20.366,20.365,20.365
EURMXN,20260427,061900,20.366,20.366,20.366,20.366
EURMXN,20260427,062000,20.365,20.366,20.365,20.366
EURMXN,20260427,062100,20.365,20.365,20.365,20.365
EURMXN,20260427,062200,20.365,20.365,20.365,20.365
EURMXN,20260427,062300,20.365,20.366,20.365,20.366
EURMXN,20260427,062400,20.366,20.366,20.366,20.366
EURMXN,20260427,062500,20.365,20.365,20.365,20.365
EURMXN,20260427,062600,20.365,20.365,20.365,20.365
EURMXN,20260427,062700,20.365,20.365,20.365,20.365
EURMXN,20260427,062800,20.365,20.366,20.365,20.365
EURMXN,20260427,062900,20.365,20.365,20.365,20.365
EURMXN,20260427,063000,20.365,20.365,20.365,20.365
EURMXN,20260427,063100,20.365,20.365,20.365,20.365
EURMXN,20260427,063200,20.365,20.365,20.365,20.365
EURMXN,20260427,063300,20.366,20.366,20.365,20.366
EURMXN,20260427,063400,20.367,20.367,20.365,20.365
EURMXN,20260427,063500,20.366,20.366,20.366,20.366
EURMXN,20260427,063600,20.365,20.366,20.365,20.366
EURMXN,20260427,063700,20.366,20.366,20.366,20.366
EURMXN,20260427,063800,20.365,20.365,20.365,20.365
EURMXN,20260427,063900,20.365,20.365,20.364,20.364
EURMXN,20260427,064000,20.364,20.365,20.364,20.365
EURMXN,20260427,064100,20.365,20.366,20.365,20.365
EURMXN,20260427,064200,20.365,20.365,20.365,20.365
EURMXN,20260427,064300,20.365,20.365,20.365,20.365
EURMXN,20260427,064400,20.364,20.364,20.364,20.364
EURMXN,20260427,064500,20.364,20.364,20.364,20.364
EURMXN,20260427,064600,20.364,20.364,20.364,20.364
EURMXN,20260427,064700,20.365,20.365,20.365,20.365
EURMXN,20260427,064800,20.364,20.364,20.364,20.364
EURMXN,20260427,064900,20.364,20.364,20.364,20.364
EURMXN,20260427,065000,20.364,20.364,20.363,20.364
EURMXN,20260427,065100,20.365,20.366,20.365,20.365
EURMXN,20260427,065200,20.364,20.364,20.363,20.363
EURMXN,20260427,065300,20.364,20.364,20.363,20.364
EURMXN,20260427,065400,20.364,20.364,20.364,20.364
EURMXN,20260427,065500,20.364,20.364,20.364,20.364
EURMXN,20260427,065600,20.364,20.364,20.363,20.364
EURMXN,20260427,065700,20.365,20.365,20.364,20.364
EURMXN,20260427,065800,20.365,20.365,20.365,20.365
EURMXN,20260427,065900,20.365,20.365,20.364,20.365
EURMXN,20260427,070000,20.365,20.365,20.365,20.365
EURMXN,20260427,070100,20.365,20.365,20.365,20.365
EURMXN,20260427,070200,20.366,20.366,20.365,20.365
EURMXN,20260427,070300,20.365,20.365,20.365,20.365
EURMXN,20260427,070400,20.366,20.367,20.366,20.367
EURMXN,20260427,070500,20.367,20.367,20.367,20.367
EURMXN,20260427,070600,20.368,20.369,20.368,20.369
EURMXN,20260427,070700,20.368,20.369,20.368,20.369
EURMXN,20260427,070800,20.369,20.369,20.369,20.369
EURMXN,20260427,070900,20.369,20.370,20.369,20.370
EURMXN,20260427,071000,20.371,20.372,20.371,20.372
EURMXN,20260427,071100,20.372,20.372,20.371,20.371
EURMXN,20260427,071200,20.371,20.371,20.371,20.371
EURMXN,20260427,071300,20.370,20.371,20.370,20.371
EURMXN,20260427,071400,20.370,20.370,20.370,20.370
EURMXN,20260427,071500,20.369,20.369,20.369,20.369
EURMXN,20260427,071600,20.369,20.371,20.369,20.371
EURMXN,20260427,071700,20.371,20.371,20.371,20.371
EURMXN,20260427,071800,20.371,20.372,20.371,20.372
EURMXN,20260427,071900,20.371,20.371,20.369,20.369
EURMXN,20260427,072000,20.369,20.369,20.369,20.369
EURMXN,20260427,072100,20.369,20.369,20.368,20.368
EURMXN,20260427,072200,20.367,20.367,20.367,20.367
EURMXN,20260427,072300,20.367,20.367,20.367,20.367
EURMXN,20260427,072400,20.368,20.369,20.368,20.369
EURMXN,20260427,072500,20.368,20.368,20.368,20.368
EURMXN,20260427,072600,20.368,20.372,20.368,20.372
EURMXN,20260427,072700,20.371,20.371,20.370,20.371
EURMXN,20260427,072800,20.371,20.371,20.371,20.371
EURMXN,20260427,072900,20.372,20.372,20.371,20.371
EURMXN,20260427,073000,20.371,20.371,20.371,20.371
EURMXN,20260427,073100,20.372,20.373,20.372,20.373
EURMXN,20260427,073200,20.374,20.374,20.374,20.374
EURMXN,20260427,073300,20.374,20.374,20.374,20.374
EURMXN,20260427,073400,20.374,20.375,20.374,20.374
EURMXN,20260427,073500,20.373,20.374,20.373,20.373
EURMXN,20260427,073600,20.374,20.376,20.374,20.376
EURMXN,20260427,073700,20.376,20.376,20.376,20.376
EURMXN,20260427,073800,20.376,20.377,20.376,20.377
EURMXN,20260427,073900,20.376,20.378,20.375,20.375
EURMXN,20260427,074000,20.376,20.376,20.376,20.376
EURMXN,20260427,074100,20.375,20.375,20.375,20.375
EURMXN,20260427,074200,20.375,20.375,20.375,20.375
EURMXN,20260427,074300,20.375,20.375,20.375,20.375
EURMXN,20260427,074400,20.375,20.375,20.375,20.375
EURMXN,20260427,074500,20.375,20.375,20.375,20.375
EURMXN,20260427,074600,20.375,20.375,20.375,20.375
EURMXN,20260427,074700,20.375,20.375,20.375,20.375
EURMXN,20260427,074800,20.375,20.375,20.375,20.375
EURMXN,20260427,074900,20.375,20.376,20.375,20.376
EURMXN,20260427,075000,20.376,20.377,20.376,20.377
EURMXN,20260427,075100,20.378,20.379,20.378,20.379
EURMXN,20260427,075200,20.378,20.378,20.378,20.378
EURMXN,20260427,075300,20.378,20.378,20.377,20.377
EURMXN,20260427,075400,20.376,20.376,20.376,20.376
EURMXN,20260427,075500,20.376,20.376,20.376,20.376
EURMXN,20260427,075600,20.376,20.376,20.376,20.376
EURMXN,20260427,075700,20.376,20.378,20.376,20.376
EURMXN,20260427,075800,20.375,20.376,20.375,20.376
EURMXN,20260427,075900,20.375,20.377,20.375,20.377
EURMXN,20260427,080000,20.376,20.377,20.376,20.376
EURMXN,20260427,080100,20.377,20.378,20.376,20.378
EURMXN,20260427,080200,20.378,20.378,20.377,20.377
EURMXN,20260427,080300,20.376,20.378,20.376,20.378
EURMXN,20260427,080400,20.378,20.378,20.378,20.378
EURMXN,20260427,080500,20.379,20.379,20.379,20.379
EURMXN,20260427,080600,20.380,20.381,20.380,20.381
EURMXN,20260427,080700,20.380,20.382,20.380,20.382
EURMXN,20260427,080800,20.381,20.381,20.380,20.380
EURMXN,20260427,080900,20.381,20.381,20.379,20.379
EURMXN,20260427,081000,20.381,20.381,20.378,20.378
EURMXN,20260427,081100,20.378,20.378,20.376,20.376
EURMXN,20260427,081200,20.377,20.378,20.377,20.378
EURMXN,20260427,081300,20.377,20.377,20.376,20.376
EURMXN,20260427,081400,20.376,20.377,20.376,20.377
EURMXN,20260427,081500,20.376,20.376,20.376,20.376
EURMXN,20260427,081600,20.376,20.377,20.376,20.377
EURMXN,20260427,081700,20.377,20.377,20.376,20.376
EURMXN,20260427,081800,20.377,20.378,20.377,20.377
EURMXN,20260427,081900,20.376,20.377,20.375,20.376
EURMXN,20260427,082000,20.377,20.378,20.377,20.378
EURMXN,20260427,082100,20.377,20.379,20.376,20.379
EURMXN,20260427,082200,20.378,20.379,20.378,20.379
EURMXN,20260427,082300,20.380,20.382,20.380,20.382
EURMXN,20260427,082400,20.381,20.381,20.379,20.379
EURMXN,20260427,082500,20.378,20.378,20.376,20.376
EURMXN,20260427,082600,20.375,20.377,20.375,20.377
EURMXN,20260427,082700,20.378,20.378,20.376,20.376
EURMXN,20260427,082800,20.377,20.377,20.375,20.375
EURMXN,20260427,082900,20.375,20.376,20.375,20.375
EURMXN,20260427,083000,20.375,20.375,20.375,20.375
EURMXN,20260427,083100,20.376,20.379,20.376,20.379
EURMXN,20260427,083200,20.379,20.379,20.379,20.379
EURMXN,20260427,083300,20.378,20.379,20.378,20.379
EURMXN,20260427,083400,20.380,20.380,20.380,20.380
EURMXN,20260427,083500,20.379,20.380,20.379,20.380
EURMXN,20260427,083600,20.380,20.380,20.379,20.379
EURMXN,20260427,083700,20.380,20.381,20.380,20.381
EURMXN,20260427,083800,20.381,20.381,20.381,20.381
EURMXN,20260427,083900,20.382,20.382,20.381,20.381
EURMXN,20260427,084000,20.380,20.380,20.380,20.380
EURMXN,20260427,084100,20.379,20.381,20.379,20.381
EURMXN,20260427,084200,20.380,20.380,20.378,20.378
EURMXN,20260427,084300,20.379,20.379,20.379,20.379
EURMXN,20260427,084400,20.378,20.378,20.378,20.378
EURMXN,20260427,084500,20.378,20.378,20.376,20.376
EURMXN,20260427,084600,20.375,20.376,20.375,20.376
EURMXN,20260427,084700,20.375,20.375,20.375,20.375
EURMXN,20260427,084800,20.375,20.375,20.375,20.375
EURMXN,20260427,084900,20.375,20.377,20.375,20.375
EURMXN,20260427,085000,20.375,20.375,20.375,20.375
EURMXN,20260427,085100,20.375,20.375,20.375,20.375
EURMXN,20260427,085200,20.375,20.375,20.375,20.375
EURMXN,20260427,085300,20.374,20.375,20.374,20.375
EURMXN,20260427,085400,20.375,20.375,20.375,20.375
EURMXN,20260427,085500,20.375,20.376,20.375,20.375
EURMXN,20260427,085600,20.374,20.375,20.374,20.375
EURMXN,20260427,085700,20.375,20.375,20.375,20.375
EURMXN,20260427,085800,20.375,20.376,20.375,20.376
EURMXN,20260427,085900,20.377,20.378,20.376,20.378
EURMXN,20260427,090000,20.378,20.378,20.377,20.377
EURMXN,20260427,090100,20.376,20.377,20.376,20.376
EURMXN,20260427,090200,20.377,20.378,20.377,20.378
EURMXN,20260427,090300,20.379,20.379,20.379,20.379
EURMXN,20260427,090400,20.378,20.379,20.377,20.379
EURMXN,20260427,090500,20.378,20.379,20.378,20.379
EURMXN,20260427,090600,20.380,20.382,20.380,20.381
EURMXN,20260427,090700,20.380,20.380,20.380,20.380
EURMXN,20260427,090800,20.381,20.381,20.379,20.379
EURMXN,20260427,090900,20.379,20.381,20.379,20.381
EURMXN,20260427,091000,20.381,20.382,20.381,20.381
EURMXN,20260427,091100,20.382,20.382,20.381,20.381
EURMXN,20260427,091200,20.382,20.383,20.382,20.382
EURMXN,20260427,091300,20.381,20.381,20.378,20.379
EURMXN,20260427,091400,20.380,20.380,20.378,20.378
EURMXN,20260427,091500,20.378,20.378,20.378,20.378
EURMXN,20260427,091600,20.377,20.377,20.376,20.376
EURMXN,20260427,091700,20.377,20.378,20.376,20.376
EURMXN,20260427,091800,20.376,20.378,20.376,20.378
EURMXN,20260427,091900,20.378,20.378,20.378,20.378
EURMXN,20260427,092000,20.377,20.377,20.376,20.376
EURMXN,20260427,092100,20.376,20.376,20.375,20.376
EURMXN,20260427,092200,20.375,20.376,20.374,20.374
EURMXN,20260427,092300,20.373,20.373,20.371,20.371
EURMXN,20260427,092400,20.372,20.372,20.371,20.371
EURMXN,20260427,092500,20.370,20.370,20.368,20.368
EURMXN,20260427,092600,20.369,20.369,20.367,20.367
EURMXN,20260427,092700,20.368,20.368,20.367,20.368
EURMXN,20260427,092800,20.367,20.367,20.367,20.367
EURMXN,20260427,092900,20.366,20.367,20.365,20.365
EURMXN,20260427,093000,20.364,20.365,20.364,20.365
EURMXN,20260427,093100,20.366,20.370,20.366,20.370
EURMXN,20260427,093200,20.370,20.370,20.370,20.370
EURMXN,20260427,093300,20.369,20.370,20.369,20.370
EURMXN,20260427,093400,20.371,20.371,20.370,20.371
EURMXN,20260427,093500,20.372,20.374,20.372,20.374
EURMXN,20260427,093600,20.373,20.374,20.372,20.373
EURMXN,20260427,093700,20.372,20.373,20.372,20.373
EURMXN,20260427,093800,20.372,20.373,20.372,20.373
EURMXN,20260427,093900,20.372,20.374,20.372,20.374
EURMXN,20260427,094000,20.374,20.375,20.374,20.374
EURMXN,20260427,094100,20.373,20.375,20.373,20.375
EURMXN,20260427,094200,20.374,20.375,20.374,20.375
EURMXN,20260427,094300,20.375,20.375,20.375,20.375
EURMXN,20260427,094400,20.375,20.375,20.375,20.375
EURMXN,20260427,094500,20.374,20.375,20.374,20.375
EURMXN,20260427,094600,20.374,20.374,20.372,20.372
EURMXN,20260427,094700,20.372,20.372,20.371,20.371
EURMXN,20260427,094800,20.370,20.372,20.370,20.372
EURMXN,20260427,094900,20.371,20.373,20.371,20.373
EURMXN,20260427,095000,20.373,20.373,20.373,20.373
EURMXN,20260427,095100,20.374,20.376,20.374,20.375
EURMXN,20260427,095200,20.374,20.375,20.374,20.375
EURMXN,20260427,095300,20.376,20.379,20.376,20.379
EURMXN,20260427,095400,20.380,20.380,20.379,20.380
EURMXN,20260427,095500,20.380,20.381,20.380,20.380
EURMXN,20260427,095600,20.381,20.382,20.381,20.382
EURMXN,20260427,095700,20.382,20.382,20.381,20.382
EURMXN,20260427,095800,20.382,20.382,20.382,20.382
EURMXN,20260427,095900,20.383,20.386,20.383,20.386
EURMXN,20260427,100000,20.386,20.387,20.386,20.387
EURMXN,20260427,100100,20.386,20.389,20.386,20.389
EURMXN,20260427,100200,20.388,20.388,20.386,20.386
EURMXN,20260427,100300,20.387,20.387,20.386,20.386
EURMXN,20260427,100400,20.385,20.386,20.385,20.386
EURMXN,20260427,100500,20.387,20.387,20.386,20.386
EURMXN,20260427,100600,20.387,20.388,20.387,20.388
EURMXN,20260427,100700,20.387,20.387,20.386,20.387
EURMXN,20260427,100800,20.388,20.389,20.387,20.389
EURMXN,20260427,100900,20.388,20.389,20.386,20.388
EURMXN,20260427,101000,20.389,20.389,20.388,20.389
EURMXN,20260427,101100,20.388,20.389,20.388,20.389
EURMXN,20260427,101200,20.389,20.389,20.388,20.389
EURMXN,20260427,101300,20.388,20.390,20.388,20.389
EURMXN,20260427,101400,20.388,20.389,20.388,20.389
EURMXN,20260427,101500,20.388,20.388,20.387,20.387
EURMXN,20260427,101600,20.388,20.388,20.385,20.386
EURMXN,20260427,101700,20.385,20.387,20.385,20.387
EURMXN,20260427,101800,20.386,20.386,20.383,20.384
EURMXN,20260427,101900,20.383,20.383,20.382,20.382
EURMXN,20260427,102000,20.381,20.382,20.380,20.381
EURMXN,20260427,102100,20.379,20.379,20.376,20.376
EURMXN,20260427,102200,20.377,20.378,20.377,20.378
EURMXN,20260427,102300,20.378,20.378,20.378,20.378
EURMXN,20260427,102400,20.379,20.379,20.379,20.379
EURMXN,20260427,102500,20.378,20.381,20.378,20.381
EURMXN,20260427,102600,20.380,20.380,20.379,20.379
EURMXN,20260427,102700,20.380,20.380,20.378,20.380
EURMXN,20260427,102800,20.379,20.379,20.375,20.375
EURMXN,20260427,102900,20.376,20.378,20.376,20.377
EURMXN,20260427,103000,20.376,20.377,20.376,20.377
EURMXN,20260427,103100,20.376,20.377,20.375,20.375
EURMXN,20260427,103200,20.374,20.375,20.374,20.375
EURMXN,20260427,103300,20.374,20.375,20.374,20.375
EURMXN,20260427,103400,20.375,20.375,20.374,20.374
EURMXN,20260427,103500,20.373,20.375,20.373,20.374
EURMXN,20260427,103600,20.374,20.374,20.374,20.374
EURMXN,20260427,103700,20.373,20.373,20.372,20.372
EURMXN,20260427,103800,20.371,20.371,20.370,20.370
EURMXN,20260427,103900,20.370,20.370,20.370,20.370
EURMXN,20260427,104000,20.371,20.372,20.371,20.372
EURMXN,20260427,104100,20.373,20.373,20.373,20.373
EURMXN,20260427,104200,20.374,20.374,20.373,20.374
EURMXN,20260427,104300,20.375,20.375,20.374,20.375
EURMXN,20260427,104400,20.374,20.374,20.374,20.374
EURMXN,20260427,104500,20.375,20.376,20.374,20.374
EURMXN,20260427,104600,20.375,20.375,20.374,20.375
EURMXN,20260427,104700,20.374,20.375,20.374,20.375
EURMXN,20260427,104800,20.376,20.376,20.375,20.375
EURMXN,20260427,104900,20.375,20.375,20.375,20.375
EURMXN,20260427,105000,20.374,20.375,20.374,20.374
EURMXN,20260427,105100,20.375,20.375,20.374,20.374
EURMXN,20260427,105200,20.375,20.375,20.375,20.375
EURMXN,20260427,105300,20.376,20.376,20.375,20.375
EURMXN,20260427,105400,20.375,20.375,20.374,20.374
EURMXN,20260427,105500,20.375,20.377,20.375,20.377
EURMXN,20260427,105600,20.378,20.379,20.378,20.378
EURMXN,20260427,105700,20.377,20.378,20.377,20.378
EURMXN,20260427,105800,20.378,20.381,20.378,20.381
EURMXN,20260427,105900,20.380,20.381,20.377,20.381
EURMXN,20260427,110000,20.380,20.382,20.380,20.380
EURMXN,20260427,110100,20.381,20.381,20.379,20.379
EURMXN,20260427,110200,20.379,20.379,20.379,20.379
EURMXN,20260427,110300,20.380,20.382,20.380,20.381
EURMXN,20260427,110400,20.380,20.380,20.379,20.379
EURMXN,20260427,110500,20.379,20.379,20.379,20.379
EURMXN,20260427,110600,20.380,20.380,20.378,20.378
EURMXN,20260427,110700,20.378,20.378,20.378,20.378
EURMXN,20260427,110800,20.377,20.381,20.377,20.381
EURMXN,20260427,110900,20.380,20.380,20.379,20.379
EURMXN,20260427,111000,20.379,20.379,20.379,20.379
EURMXN,20260427,111100,20.380,20.380,20.379,20.379
EURMXN,20260427,111200,20.379,20.381,20.379,20.379
EURMXN,20260427,111300,20.380,20.380,20.379,20.379
EURMXN,20260427,111400,20.379,20.379,20.377,20.378
EURMXN,20260427,111500,20.378,20.378,20.377,20.377
EURMXN,20260427,111600,20.378,20.380,20.378,20.380
EURMXN,20260427,111700,20.379,20.379,20.379,20.379
EURMXN,20260427,111800,20.379,20.379,20.378,20.378
EURMXN,20260427,111900,20.377,20.378,20.377,20.378
EURMXN,20260427,112000,20.379,20.379,20.379,20.379
EURMXN,20260427,112100,20.378,20.378,20.377,20.377
EURMXN,20260427,112200,20.376,20.376,20.375,20.375
EURMXN,20260427,112300,20.374,20.374,20.374,20.374
EURMXN,20260427,112400,20.373,20.373,20.373,20.373
EURMXN,20260427,112500,20.373,20.374,20.373,20.374
EURMXN,20260427,112600,20.375,20.377,20.375,20.376
EURMXN,20260427,112700,20.376,20.376,20.376,20.376
EURMXN,20260427,112800,20.377,20.377,20.376,20.376
EURMXN,20260427,112900,20.376,20.379,20.376,20.379
EURMXN,20260427,113000,20.380,20.380,20.379,20.380
EURMXN,20260427,113100,20.379,20.379,20.379,20.379
EURMXN,20260427,113200,20.379,20.379,20.378,20.379
EURMXN,20260427,113300,20.378,20.379,20.378,20.379
EURMXN,20260427,113400,20.379,20.379,20.379,20.379
EURMXN,20260427,113500,20.378,20.378,20.378,20.378
EURMXN,20260427,113600,20.379,20.381,20.379,20.381
EURMXN,20260427,113700,20.381,20.381,20.381,20.381
EURMXN,20260427,113800,20.381,20.381,20.381,20.381
EURMXN,20260427,113900,20.381,20.381,20.381,20.381
EURMXN,20260427,114000,20.381,20.381,20.381,20.381
EURMXN,20260427,114100,20.380,20.380,20.378,20.378
EURMXN,20260427,114200,20.379,20.380,20.379,20.380
EURMXN,20260427,114300,20.380,20.380,20.380,20.380
EURMXN,20260427,114400,20.381,20.381,20.381,20.381
EURMXN,20260427,114500,20.381,20.381,20.381,20.381
EURMXN,20260427,114600,20.382,20.382,20.382,20.382
EURMXN,20260427,114700,20.382,20.382,20.381,20.381
EURMXN,20260427,114800,20.382,20.384,20.382,20.384
EURMXN,20260427,114900,20.383,20.383,20.382,20.382
EURMXN,20260427,115000,20.381,20.382,20.381,20.382
EURMXN,20260427,115100,20.381,20.381,20.378,20.378
EURMXN,20260427,115200,20.377,20.378,20.377,20.377
EURMXN,20260427,115300,20.376,20.377,20.376,20.376
EURMXN,20260427,115400,20.377,20.378,20.376,20.376
EURMXN,20260427,115500,20.377,20.378,20.377,20.378
EURMXN,20260427,115600,20.378,20.379,20.377,20.378
EURMXN,20260427,115700,20.377,20.378,20.377,20.378
EURMXN,20260427,115800,20.377,20.377,20.376,20.376
EURMXN,20260427,115900,20.375,20.376,20.375,20.375
EURMXN,20260427,120000,20.376,20.376,20.376,20.376
EURMXN,20260427,120100,20.375,20.375,20.374,20.374
EURMXN,20260427,120200,20.374,20.375,20.374,20.375
EURMXN,20260427,120300,20.374,20.374,20.374,20.374
EURMXN,20260427,120400,20.374,20.374,20.373,20.373
EURMXN,20260427,120500,20.373,20.374,20.373,20.374
EURMXN,20260427,120600,20.374,20.374,20.374,20.374
EURMXN,20260427,120700,20.372,20.372,20.372,20.372
EURMXN,20260427,120800,20.372,20.373,20.372,20.373
EURMXN,20260427,120900,20.374,20.374,20.374,20.374
EURMXN,20260427,121000,20.373,20.373,20.373,20.373
EURMXN,20260427,121100,20.372,20.372,20.370,20.370
EURMXN,20260427,121200,20.370,20.370,20.370,20.370
EURMXN,20260427,121300,20.370,20.370,20.370,20.370
EURMXN,20260427,121400,20.371,20.371,20.371,20.371
EURMXN,20260427,121500,20.372,20.372,20.372,20.372
EURMXN,20260427,121600,20.372,20.372,20.371,20.371
EURMXN,20260427,121700,20.371,20.371,20.371,20.371
EURMXN,20260427,121800,20.370,20.370,20.370,20.370
EURMXN,20260427,121900,20.370,20.370,20.370,20.370
EURMXN,20260427,122000,20.371,20.372,20.371,20.372
EURMXN,20260427,122100,20.371,20.371,20.371,20.371
EURMXN,20260427,122200,20.371,20.371,20.371,20.371
EURMXN,20260427,122300,20.370,20.370,20.369,20.369
EURMXN,20260427,122400,20.368,20.368,20.367,20.368
EURMXN,20260427,122500,20.369,20.369,20.369,20.369
EURMXN,20260427,122600,20.368,20.368,20.368,20.368
EURMXN,20260427,122700,20.368,20.368,20.368,20.368
EURMXN,20260427,122800,20.368,20.369,20.368,20.369
EURMXN,20260427,122900,20.368,20.368,20.368,20.368
EURMXN,20260427,123000,20.369,20.371,20.369,20.371
EURMXN,20260427,123100,20.371,20.371,20.370,20.370
EURMXN,20260427,123200,20.371,20.371,20.371,20.371
EURMXN,20260427,123300,20.370,20.370,20.369,20.369
EURMXN,20260427,123400,20.370,20.372,20.370,20.372
EURMXN,20260427,123500,20.373,20.374,20.373,20.374
EURMXN,20260427,123600,20.375,20.375,20.374,20.374
EURMXN,20260427,123700,20.373,20.373,20.372,20.372
EURMXN,20260427,123800,20.372,20.372,20.372,20.372
EURMXN,20260427,123900,20.372,20.374,20.372,20.374
EURMXN,20260427,124000,20.375,20.376,20.374,20.375
EURMXN,20260427,124100,20.374,20.374,20.374,20.374
EURMXN,20260427,124200,20.375,20.375,20.374,20.374
EURMXN,20260427,124300,20.374,20.374,20.374,20.374
EURMXN,20260427,124400,20.375,20.375,20.374,20.374
EURMXN,20260427,124500,20.373,20.373,20.372,20.372
EURMXN,20260427,124600,20.372,20.373,20.371,20.371
EURMXN,20260427,124700,20.372,20.373,20.372,20.373
EURMXN,20260427,124800,20.374,20.374,20.374,20.374
EURMXN,20260427,124900,20.374,20.376,20.374,20.376
EURMXN,20260427,125000,20.377,20.377,20.375,20.375
EURMXN,20260427,125100,20.375,20.376,20.375,20.376
EURMXN,20260427,125200,20.377,20.378,20.377,20.378
EURMXN,20260427,125300,20.378,20.378,20.378,20.378
EURMXN,20260427,125400,20.377,20.377,20.376,20.377
EURMXN,20260427,125500,20.378,20.379,20.378,20.379
EURMXN,20260427,125600,20.378,20.378,20.378,20.378
EURMXN,20260427,125700,20.378,20.378,20.378,20.378
EURMXN,20260427,125800,20.377,20.378,20.377,20.378
EURMXN,20260427,125900,20.378,20.378,20.378,20.378
EURMXN,20260427,130000,20.377,20.378,20.377,20.378
EURMXN,20260427,130100,20.379,20.379,20.379,20.379
EURMXN,20260427,130200,20.380,20.381,20.379,20.380
EURMXN,20260427,130300,20.380,20.380,20.380,20.380
EURMXN,20260427,130400,20.380,20.380,20.379,20.379
EURMXN,20260427,130500,20.380,20.381,20.380,20.381
EURMXN,20260427,130600,20.380,20.380,20.378,20.378
EURMXN,20260427,130700,20.378,20.379,20.378,20.379
EURMXN,20260427,130800,20.379,20.379,20.379,20.379
EURMXN,20260427,130900,20.378,20.378,20.378,20.378
EURMXN,20260427,131000,20.378,20.378,20.378,20.378
EURMXN,20260427,131100,20.378,20.378,20.378,20.378
EURMXN,20260427,131200,20.378,20.378,20.378,20.378
EURMXN,20260427,131300,20.379,20.379,20.378,20.378
EURMXN,20260427,131400,20.377,20.377,20.377,20.377
EURMXN,20260427,131500,20.377,20.379,20.376,20.379
EURMXN,20260427,131600,20.380,20.380,20.378,20.378
EURMXN,20260427,131700,20.379,20.380,20.379,20.379
EURMXN,20260427,131800,20.381,20.382,20.381,20.381
EURMXN,20260427,131900,20.382,20.382,20.382,20.382
EURMXN,20260427,132000,20.382,20.385,20.382,20.385
EURMXN,20260427,132100,20.385,20.385,20.385,20.385
EURMXN,20260427,132200,20.386,20.386,20.386,20.386
EURMXN,20260427,132300,20.386,20.386,20.385,20.385
EURMXN,20260427,132400,20.384,20.384,20.379,20.380
EURMXN,20260427,132500,20.379,20.379,20.379,20.379
EURMXN,20260427,132600,20.379,20.381,20.379,20.381
EURMXN,20260427,132700,20.382,20.384,20.382,20.384
EURMXN,20260427,132800,20.383,20.386,20.383,20.386
EURMXN,20260427,132900,20.387,20.387,20.386,20.386
EURMXN,20260427,133000,20.386,20.386,20.385,20.385
EURMXN,20260427,133100,20.385,20.388,20.385,20.388
EURMXN,20260427,133200,20.389,20.390,20.386,20.386
EURMXN,20260427,133300,20.388,20.388,20.387,20.387
EURMXN,20260427,133400,20.388,20.391,20.388,20.391
EURMXN,20260427,133500,20.390,20.390,20.390,20.390
EURMXN,20260427,133600,20.390,20.390,20.389,20.389
EURMXN,20260427,133700,20.388,20.389,20.388,20.389
EURMXN,20260427,133800,20.388,20.389,20.388,20.389
EURMXN,20260427,133900,20.390,20.390,20.390,20.390
EURMXN,20260427,134000,20.390,20.391,20.390,20.391
EURMXN,20260427,134100,20.390,20.390,20.389,20.389
EURMXN,20260427,134200,20.390,20.390,20.390,20.390
EURMXN,20260427,134300,20.390,20.391,20.389,20.389
EURMXN,20260427,134400,20.389,20.389,20.389,20.389
EURMXN,20260427,134500,20.388,20.389,20.388,20.389
EURMXN,20260427,134600,20.389,20.389,20.389,20.389
EURMXN,20260427,134700,20.388,20.389,20.388,20.388
EURMXN,20260427,134800,20.387,20.387,20.387,20.387
EURMXN,20260427,134900,20.387,20.388,20.387,20.388
EURMXN,20260427,135000,20.388,20.389,20.387,20.387
EURMXN,20260427,135100,20.388,20.388,20.388,20.388
EURMXN,20260427,135200,20.388,20.388,20.385,20.385
EURMXN,20260427,135300,20.385,20.385,20.385,20.385
EURMXN,20260427,135400,20.385,20.385,20.385,20.385
EURMXN,20260427,135500,20.384,20.384,20.383,20.383
EURMXN,20260427,135600,20.384,20.385,20.383,20.383
EURMXN,20260427,135700,20.384,20.385,20.384,20.385
EURMXN,20260427,135800,20.385,20.386,20.385,20.386
EURMXN,20260427,135900,20.387,20.387,20.386,20.386
EURMXN,20260427,140000,20.386,20.386,20.386,20.386
EURMXN,20260427,140100,20.385,20.385,20.382,20.384
EURMXN,20260427,140200,20.383,20.383,20.381,20.382
EURMXN,20260427,140300,20.381,20.381,20.379,20.380
EURMXN,20260427,140400,20.382,20.382,20.380,20.382
EURMXN,20260427,140500,20.382,20.382,20.382,20.382
EURMXN,20260427,140600,20.381,20.385,20.381,20.385
EURMXN,20260427,140700,20.384,20.386,20.384,20.385
EURMXN,20260427,140800,20.384,20.385,20.384,20.384
EURMXN,20260427,140900,20.385,20.385,20.382,20.383
EURMXN,20260427,141000,20.382,20.382,20.382,20.382
EURMXN,20260427,141100,20.382,20.383,20.382,20.383
EURMXN,20260427,141200,20.384,20.385,20.382,20.385
EURMXN,20260427,141300,20.384,20.385,20.383,20.383
EURMXN,20260427,141400,20.384,20.384,20.383,20.384
EURMXN,20260427,141500,20.385,20.385,20.382,20.383
EURMXN,20260427,141600,20.382,20.383,20.382,20.383
EURMXN,20260427,141700,20.382,20.382,20.376,20.377
EURMXN,20260427,141800,20.378,20.379,20.375,20.375
EURMXN,20260427,141900,20.374,20.378,20.374,20.378
EURMXN,20260427,142000,20.379,20.380,20.379,20.380
EURMXN,20260427,142100,20.381,20.381,20.379,20.380
EURMXN,20260427,142200,20.381,20.382,20.380,20.381
EURMXN,20260427,142300,20.381,20.381,20.381,20.381
EURMXN,20260427,142400,20.381,20.381,20.381,20.381
EURMXN,20260427,142500,20.380,20.380,20.378,20.378
EURMXN,20260427,142600,20.376,20.379,20.376,20.379
EURMXN,20260427,142700,20.378,20.379,20.375,20.375
EURMXN,20260427,142800,20.376,20.377,20.375,20.376
EURMXN,20260427,142900,20.377,20.379,20.377,20.377
EURMXN,20260427,143000,20.376,20.376,20.376,20.376
EURMXN,20260427,143100,20.377,20.379,20.377,20.378
EURMXN,20260427,143200,20.379,20.380,20.378,20.380
EURMXN,20260427,143300,20.381,20.382,20.381,20.382
EURMXN,20260427,143400,20.383,20.384,20.383,20.383
EURMXN,20260427,143500,20.384,20.385,20.381,20.381
EURMXN,20260427,143600,20.380,20.383,20.380,20.382
EURMXN,20260427,143700,20.381,20.382,20.380,20.382
EURMXN,20260427,143800,20.381,20.381,20.381,20.381
EURMXN,20260427,143900,20.382,20.382,20.380,20.380
EURMXN,20260427,144000,20.378,20.381,20.378,20.381
EURMXN,20260427,144100,20.380,20.380,20.378,20.378
EURMXN,20260427,144200,20.379,20.382,20.379,20.381
EURMXN,20260427,144300,20.383,20.383,20.379,20.379
EURMXN,20260427,144400,20.380,20.381,20.380,20.381
EURMXN,20260427,144500,20.381,20.384,20.381,20.384
EURMXN,20260427,144600,20.383,20.384,20.382,20.383
EURMXN,20260427,144700,20.384,20.386,20.384,20.386
EURMXN,20260427,144800,20.387,20.387,20.386,20.387
EURMXN,20260427,144900,20.386,20.386,20.385,20.386
EURMXN,20260427,145000,20.385,20.385,20.385,20.385
EURMXN,20260427,145100,20.385,20.386,20.384,20.384
EURMXN,20260427,145200,20.385,20.386,20.384,20.386
EURMXN,20260427,145300,20.387,20.389,20.387,20.389
EURMXN,20260427,145400,20.388,20.388,20.388,20.388
EURMXN,20260427,145500,20.389,20.389,20.389,20.389
EURMXN,20260427,145600,20.389,20.392,20.389,20.392
EURMXN,20260427,145700,20.393,20.395,20.393,20.395
EURMXN,20260427,145800,20.396,20.396,20.395,20.395
EURMXN,20260427,145900,20.396,20.399,20.396,20.398
EURMXN,20260427,150000,20.399,20.400,20.399,20.400
EURMXN,20260427,150100,20.399,20.399,20.396,20.396
EURMXN,20260427,150200,20.395,20.401,20.395,20.401
EURMXN,20260427,150300,20.400,20.403,20.400,20.403
EURMXN,20260427,150400,20.402,20.403,20.401,20.401
EURMXN,20260427,150500,20.402,20.403,20.402,20.402
EURMXN,20260427,150600,20.399,20.402,20.399,20.402
EURMXN,20260427,150700,20.401,20.401,20.396,20.396
EURMXN,20260427,150800,20.395,20.397,20.395,20.396
EURMXN,20260427,150900,20.395,20.395,20.392,20.392
EURMXN,20260427,151000,20.391,20.392,20.390,20.392
EURMXN,20260427,151100,20.393,20.397,20.393,20.395
EURMXN,20260427,151200,20.396,20.398,20.395,20.398
EURMXN,20260427,151300,20.397,20.399,20.396,20.396
EURMXN,20260427,151400,20.397,20.397,20.396,20.396
EURMXN,20260427,151500,20.396,20.396,20.396,20.396
EURMXN,20260427,151600,20.395,20.395,20.392,20.392
EURMXN,20260427,151700,20.391,20.392,20.391,20.392
EURMXN,20260427,151800,20.391,20.391,20.389,20.389
EURMXN,20260427,151900,20.388,20.388,20.385,20.385
EURMXN,20260427,152000,20.384,20.388,20.383,20.388
EURMXN,20260427,152100,20.387,20.387,20.385,20.385
EURMXN,20260427,152200,20.386,20.386,20.382,20.384
EURMXN,20260427,152300,20.383,20.385,20.383,20.384
EURMXN,20260427,152400,20.385,20.385,20.384,20.384
EURMXN,20260427,152500,20.385,20.385,20.384,20.385
EURMXN,20260427,152600,20.386,20.388,20.386,20.388
EURMXN,20260427,152700,20.387,20.388,20.387,20.388
EURMXN,20260427,152800,20.389,20.389,20.389,20.389
EURMXN,20260427,152900,20.388,20.388,20.385,20.385
EURMXN,20260427,153000,20.384,20.386,20.384,20.385
EURMXN,20260427,153100,20.386,20.389,20.385,20.387
EURMXN,20260427,153200,20.386,20.389,20.385,20.386
EURMXN,20260427,153300,20.387,20.389,20.387,20.388
EURMXN,20260427,153400,20.387,20.390,20.387,20.389
EURMXN,20260427,153500,20.388,20.392,20.388,20.391
EURMXN,20260427,153600,20.392,20.392,20.389,20.390
EURMXN,20260427,153700,20.391,20.391,20.390,20.390
EURMXN,20260427,153800,20.389,20.389,20.387,20.389
EURMXN,20260427,153900,20.390,20.390,20.389,20.389
EURMXN,20260427,154000,20.390,20.396,20.390,20.390
EURMXN,20260427,154100,20.389,20.391,20.388,20.388
EURMXN,20260427,154200,20.387,20.387,20.386,20.387
EURMXN,20260427,154300,20.386,20.388,20.386,20.387
EURMXN,20260427,154400,20.386,20.386,20.385,20.385
EURMXN,20260427,154500,20.386,20.387,20.386,20.387
EURMXN,20260427,154600,20.386,20.391,20.385,20.389
EURMXN,20260427,154700,20.390,20.392,20.390,20.390
EURMXN,20260427,154800,20.391,20.394,20.391,20.392
EURMXN,20260427,154900,20.390,20.392,20.389,20.392
EURMXN,20260427,155000,20.391,20.392,20.390,20.392
EURMXN,20260427,155100,20.393,20.393,20.390,20.390
EURMXN,20260427,155200,20.391,20.393,20.391,20.392
EURMXN,20260427,155300,20.391,20.391,20.388,20.388
EURMXN,20260427,155400,20.386,20.387,20.385,20.385
EURMXN,20260427,155500,20.386,20.386,20.382,20.382
EURMXN,20260427,155600,20.383,20.383,20.383,20.383
EURMXN,20260427,155700,20.383,20.383,20.379,20.379
EURMXN,20260427,155800,20.378,20.379,20.378,20.378
EURMXN,20260427,155900,20.379,20.380,20.378,20.378
EURMXN,20260427,160000,20.379,20.381,20.378,20.381
EURMXN,20260427,160100,20.380,20.386,20.380,20.383
EURMXN,20260427,160200,20.382,20.386,20.382,20.385
EURMXN,20260427,160300,20.384,20.386,20.384,20.385
EURMXN,20260427,160400,20.386,20.387,20.386,20.386
EURMXN,20260427,160500,20.385,20.388,20.383,20.388
EURMXN,20260427,160600,20.387,20.389,20.386,20.388
EURMXN,20260427,160700,20.387,20.387,20.384,20.384
EURMXN,20260427,160800,20.385,20.385,20.383,20.385
EURMXN,20260427,160900,20.383,20.384,20.382,20.384
EURMXN,20260427,161000,20.382,20.383,20.379,20.380
EURMXN,20260427,161100,20.381,20.381,20.377,20.378
EURMXN,20260427,161200,20.379,20.379,20.378,20.378
EURMXN,20260427,161300,20.377,20.378,20.376,20.376
EURMXN,20260427,161400,20.377,20.378,20.377,20.378
EURMXN,20260427,161500,20.379,20.379,20.378,20.379
EURMXN,20260427,161600,20.378,20.380,20.377,20.380
EURMXN,20260427,161700,20.381,20.384,20.381,20.383
EURMXN,20260427,161800,20.382,20.384,20.382,20.383
EURMXN,20260427,161900,20.382,20.383,20.382,20.382
EURMXN,20260427,162000,20.381,20.386,20.381,20.386
EURMXN,20260427,162100,20.387,20.387,20.385,20.385
EURMXN,20260427,162200,20.386,20.387,20.384,20.385
EURMXN,20260427,162300,20.386,20.386,20.381,20.382
EURMXN,20260427,162400,20.382,20.382,20.382,20.382
EURMXN,20260427,162500,20.381,20.381,20.380,20.380
EURMXN,20260427,162600,20.381,20.381,20.379,20.379
EURMXN,20260427,162700,20.380,20.383,20.380,20.383
EURMXN,20260427,162800,20.382,20.382,20.381,20.381
EURMXN,20260427,162900,20.381,20.382,20.381,20.382
EURMXN,20260427,163000,20.381,20.381,20.379,20.379
EURMXN,20260427,163100,20.380,20.382,20.380,20.381
EURMXN,20260427,163200,20.382,20.383,20.381,20.382
EURMXN,20260427,163300,20.381,20.381,20.380,20.380
EURMXN,20260427,163400,20.381,20.381,20.378,20.380
EURMXN,20260427,163500,20.379,20.379,20.378,20.378
EURMXN,20260427,163600,20.379,20.380,20.378,20.380
EURMXN,20260427,163700,20.379,20.379,20.377,20.379
EURMXN,20260427,163800,20.380,20.381,20.379,20.381
EURMXN,20260427,163900,20.380,20.381,20.380,20.380
EURMXN,20260427,164000,20.379,20.379,20.378,20.378
EURMXN,20260427,164100,20.379,20.385,20.379,20.385
EURMXN,20260427,164200,20.386,20.387,20.386,20.386
EURMXN,20260427,164300,20.387,20.388,20.387,20.387
EURMXN,20260427,164400,20.388,20.388,20.385,20.385
EURMXN,20260427,164500,20.383,20.384,20.383,20.384
EURMXN,20260427,164600,20.385,20.387,20.385,20.387
EURMXN,20260427,164700,20.388,20.388,20.384,20.384
EURMXN,20260427,164800,20.383,20.385,20.383,20.385
EURMXN,20260427,164900,20.386,20.390,20.386,20.390
EURMXN,20260427,165000,20.389,20.391,20.389,20.390
EURMXN,20260427,165100,20.391,20.391,20.389,20.389
EURMXN,20260427,165200,20.390,20.390,20.388,20.388
EURMXN,20260427,165300,20.387,20.388,20.386,20.388
EURMXN,20260427,165400,20.387,20.387,20.383,20.383
EURMXN,20260427,165500,20.384,20.384,20.382,20.383
EURMXN,20260427,165600,20.384,20.389,20.384,20.388
EURMXN,20260427,165700,20.387,20.387,20.383,20.385
EURMXN,20260427,165800,20.383,20.383,20.376,20.376
EURMXN,20260427,165900,20.377,20.378,20.376,20.377
EURMXN,20260427,170000,20.378,20.378,20.376,20.376
EURMXN,20260427,170100,20.377,20.378,20.376,20.378
EURMXN,20260427,170200,20.379,20.381,20.378,20.381
EURMXN,20260427,170300,20.382,20.383,20.381,20.381
EURMXN,20260427,170400,20.380,20.386,20.379,20.386
EURMXN,20260427,170500,20.385,20.387,20.385,20.387
EURMXN,20260427,170600,20.388,20.389,20.387,20.387
EURMXN,20260427,170700,20.388,20.388,20.385,20.385
EURMXN,20260427,170800,20.384,20.388,20.384,20.388
EURMXN,20260427,170900,20.387,20.390,20.387,20.389
EURMXN,20260427,171000,20.388,20.388,20.388,20.388
EURMXN,20260427,171100,20.388,20.388,20.387,20.388
EURMXN,20260427,171200,20.389,20.389,20.388,20.388
EURMXN,20260427,171300,20.387,20.388,20.386,20.387
EURMXN,20260427,171400,20.386,20.389,20.386,20.389
EURMXN,20260427,171500,20.388,20.388,20.387,20.387
EURMXN,20260427,171600,20.388,20.388,20.386,20.387
EURMXN,20260427,171700,20.386,20.387,20.386,20.386
EURMXN,20260427,171800,20.387,20.388,20.386,20.388
EURMXN,20260427,171900,20.389,20.392,20.389,20.392
EURMXN,20260427,172000,20.391,20.392,20.390,20.392
EURMXN,20260427,172100,20.391,20.392,20.391,20.392
EURMXN,20260427,172200,20.391,20.391,20.389,20.390
EURMXN,20260427,172300,20.391,20.391,20.388,20.389
EURMXN,20260427,172400,20.388,20.388,20.387,20.387
EURMXN,20260427,172500,20.385,20.386,20.385,20.385
EURMXN,20260427,172600,20.384,20.385,20.384,20.385
EURMXN,20260427,172700,20.384,20.385,20.384,20.385
EURMXN,20260427,172800,20.385,20.385,20.385,20.385
EURMXN,20260427,172900,20.386,20.388,20.386,20.388
EURMXN,20260427,173000,20.387,20.388,20.387,20.388
EURMXN,20260427,173100,20.387,20.387,20.384,20.386
EURMXN,20260427,173200,20.387,20.389,20.387,20.389
EURMXN,20260427,173300,20.390,20.390,20.389,20.389
EURMXN,20260427,173400,20.388,20.392,20.388,20.392
EURMXN,20260427,173500,20.393,20.393,20.389,20.389
EURMXN,20260427,173600,20.390,20.392,20.389,20.392
EURMXN,20260427,173700,20.393,20.393,20.391,20.391
EURMXN,20260427,173800,20.392,20.393,20.392,20.393
EURMXN,20260427,173900,20.392,20.392,20.389,20.389
EURMXN,20260427,174000,20.390,20.390,20.389,20.389
EURMXN,20260427,174100,20.388,20.390,20.388,20.390
EURMXN,20260427,174200,20.389,20.390,20.389,20.390
EURMXN,20260427,174300,20.391,20.392,20.390,20.392
EURMXN,20260427,174400,20.391,20.393,20.391,20.393
EURMXN,20260427,174500,20.392,20.392,20.391,20.391
EURMXN,20260427,174600,20.392,20.394,20.392,20.393
EURMXN,20260427,174700,20.394,20.396,20.394,20.394
EURMXN,20260427,174800,20.393,20.393,20.392,20.392
EURMXN,20260427,174900,20.392,20.393,20.391,20.391
EURMXN,20260427,175000,20.390,20.390,20.389,20.389
EURMXN,20260427,175100,20.388,20.389,20.387,20.389
EURMXN,20260427,175200,20.388,20.390,20.388,20.389
EURMXN,20260427,175300,20.390,20.392,20.390,20.391
EURMXN,20260427,175400,20.392,20.394,20.392,20.394
EURMXN,20260427,175500,20.395,20.395,20.394,20.394
EURMXN,20260427,175600,20.393,20.394,20.390,20.390
EURMXN,20260427,175700,20.389,20.389,20.387,20.388
EURMXN,20260427,175800,20.387,20.387,20.385,20.385
EURMXN,20260427,175900,20.384,20.386,20.384,20.386
EURMXN,20260427,180000,20.387,20.389,20.387,20.389
EURMXN,20260427,180100,20.388,20.388,20.388,20.388
EURMXN,20260427,180200,20.389,20.389,20.389,20.389
EURMXN,20260427,180300,20.388,20.389,20.388,20.389
EURMXN,20260427,180400,20.390,20.392,20.390,20.392
EURMXN,20260427,180500,20.391,20.391,20.389,20.389
EURMXN,20260427,180600,20.388,20.388,20.388,20.388
EURMXN,20260427,180700,20.388,20.388,20.388,20.388
EURMXN,20260427,180800,20.387,20.387,20.385,20.386
EURMXN,20260427,180900,20.385,20.385,20.383,20.383
EURMXN,20260427,181000,20.384,20.384,20.383,20.383
EURMXN,20260427,181100,20.383,20.383,20.382,20.382
EURMXN,20260427,181200,20.381,20.381,20.381,20.381
EURMXN,20260427,181300,20.381,20.381,20.380,20.380
EURMXN,20260427,181400,20.381,20.382,20.381,20.382
EURMXN,20260427,181500,20.381,20.382,20.380,20.381
EURMXN,20260427,181600,20.380,20.380,20.379,20.379
EURMXN,20260427,181700,20.381,20.381,20.381,20.381
EURMXN,20260427,181800,20.380,20.381,20.379,20.381
EURMXN,20260427,181900,20.382,20.383,20.382,20.382
EURMXN,20260427,182000,20.381,20.381,20.375,20.375
EURMXN,20260427,182100,20.376,20.376,20.371,20.371
EURMXN,20260427,182200,20.372,20.372,20.372,20.372
EURMXN,20260427,182300,20.372,20.372,20.371,20.372
EURMXN,20260427,182400,20.373,20.373,20.372,20.372
EURMXN,20260427,182500,20.373,20.373,20.372,20.372
EURMXN,20260427,182600,20.373,20.373,20.371,20.371
EURMXN,20260427,182700,20.372,20.374,20.372,20.374
EURMXN,20260427,182800,20.372,20.372,20.372,20.372
EURMXN,20260427,182900,20.373,20.373,20.372,20.372
EURMXN,20260427,183000,20.372,20.372,20.372,20.372
EURMXN,20260427,183100,20.371,20.371,20.369,20.369
EURMXN,20260427,183200,20.370,20.372,20.370,20.372
EURMXN,20260427,183300,20.371,20.371,20.369,20.369
EURMXN,20260427,183400,20.370,20.371,20.370,20.371
EURMXN,20260427,183500,20.372,20.372,20.372,20.372
EURMXN,20260427,183600,20.372,20.372,20.372,20.372
EURMXN,20260427,183700,20.371,20.371,20.369,20.371
EURMXN,20260427,183800,20.371,20.371,20.371,20.371
EURMXN,20260427,183900,20.372,20.373,20.372,20.373
EURMXN,20260427,184000,20.373,20.373,20.373,20.373
EURMXN,20260427,184100,20.374,20.374,20.374,20.374
EURMXN,20260427,184200,20.374,20.374,20.374,20.374
EURMXN,20260427,184300,20.374,20.374,20.372,20.372
EURMXN,20260427,184400,20.373,20.373,20.372,20.373
EURMXN,20260427,184500,20.374,20.376,20.374,20.376
EURMXN,20260427,184600,20.375,20.375,20.373,20.373
EURMXN,20260427,184700,20.374,20.375,20.374,20.375
EURMXN,20260427,184800,20.375,20.375,20.375,20.375
EURMXN,20260427,184900,20.376,20.377,20.375,20.375
EURMXN,20260427,185000,20.375,20.375,20.375,20.375
EURMXN,20260427,185100,20.376,20.377,20.376,20.377
EURMXN,20260427,185200,20.378,20.380,20.378,20.380
EURMXN,20260427,185300,20.379,20.381,20.379,20.380
EURMXN,20260427,185400,20.380,20.381,20.380,20.381
EURMXN,20260427,185500,20.379,20.379,20.378,20.379
EURMXN,20260427,185600,20.378,20.379,20.378,20.378
EURMXN,20260427,185700,20.379,20.381,20.379,20.381
EURMXN,20260427,185800,20.382,20.384,20.382,20.383
EURMXN,20260427,185900,20.382,20.382,20.381,20.381
EURMXN,20260427,190000,20.380,20.380,20.378,20.378
EURMXN,20260427,190100,20.377,20.377,20.376,20.377
EURMXN,20260427,190200,20.378,20.379,20.378,20.379
EURMXN,20260427,190300,20.378,20.378,20.377,20.377
EURMXN,20260427,190400,20.375,20.376,20.374,20.374
EURMXN,20260427,190500,20.374,20.375,20.374,20.375
EURMXN,20260427,190600,20.376,20.376,20.376,20.376
EURMXN,20260427,190700,20.375,20.376,20.375,20.376
EURMXN,20260427,190800,20.376,20.377,20.376,20.377
EURMXN,20260427,190900,20.378,20.379,20.378,20.378
EURMXN,20260427,191000,20.379,20.380,20.379,20.380
EURMXN,20260427,191100,20.379,20.379,20.378,20.378
EURMXN,20260427,191200,20.377,20.377,20.376,20.376
EURMXN,20260427,191300,20.375,20.375,20.375,20.375
EURMXN,20260427,191400,20.375,20.376,20.375,20.376
EURMXN,20260427,191500,20.376,20.377,20.376,20.377
EURMXN,20260427,191600,20.376,20.378,20.376,20.378
EURMXN,20260427,191700,20.379,20.379,20.379,20.379
EURMXN,20260427,191800,20.378,20.378,20.378,20.378
EURMXN,20260427,191900,20.378,20.379,20.378,20.379
EURMXN,20260427,192000,20.379,20.379,20.376,20.376
EURMXN,20260427,192100,20.375,20.375,20.375,20.375
EURMXN,20260427,192200,20.376,20.376,20.375,20.375
EURMXN,20260427,192300,20.375,20.375,20.375,20.375
EURMXN,20260427,192400,20.374,20.374,20.370,20.370
EURMXN,20260427,192500,20.371,20.371,20.371,20.371
EURMXN,20260427,192600,20.371,20.373,20.371,20.373
EURMXN,20260427,192700,20.374,20.376,20.374,20.375
EURMXN,20260427,192800,20.375,20.375,20.375,20.375
EURMXN,20260427,192900,20.374,20.374,20.373,20.373
EURMXN,20260427,193000,20.372,20.372,20.372,20.372
EURMXN,20260427,193100,20.371,20.373,20.371,20.372
EURMXN,20260427,193200,20.373,20.375,20.373,20.374
EURMXN,20260427,193300,20.375,20.376,20.375,20.375
EURMXN,20260427,193400,20.374,20.375,20.374,20.374
EURMXN,20260427,193500,20.372,20.374,20.372,20.374
EURMXN,20260427,193600,20.375,20.375,20.374,20.374
EURMXN,20260427,193700,20.375,20.375,20.373,20.374
EURMXN,20260427,193800,20.375,20.375,20.374,20.374
EURMXN,20260427,193900,20.375,20.375,20.375,20.375
EURMXN,20260427,194000,20.375,20.375,20.374,20.375
EURMXN,20260427,194100,20.376,20.376,20.375,20.375
EURMXN,20260427,194200,20.376,20.376,20.374,20.375
EURMXN,20260427,194300,20.374,20.374,20.373,20.373
EURMXN,20260427,194400,20.374,20.374,20.374,20.374
EURMXN,20260427,194500,20.374,20.374,20.373,20.373
EURMXN,20260427,194600,20.374,20.374,20.374,20.374
EURMXN,20260427,194700,20.373,20.374,20.373,20.373
EURMXN,20260427,194800,20.372,20.373,20.372,20.372
EURMXN,20260427,194900,20.373,20.374,20.373,20.373
EURMXN,20260427,195000,20.373,20.374,20.373,20.374
EURMXN,20260427,195100,20.374,20.374,20.373,20.373
EURMXN,20260427,195200,20.374,20.375,20.374,20.375
EURMXN,20260427,195300,20.376,20.376,20.376,20.376
EURMXN,20260427,195400,20.376,20.376,20.375,20.375
EURMXN,20260427,195500,20.373,20.373,20.373,20.373
EURMXN,20260427,195600,20.374,20.374,20.374,20.374
EURMXN,20260427,195700,20.374,20.374,20.374,20.374
EURMXN,20260427,195800,20.374,20.374,20.374,20.374
EURMXN,20260427,195900,20.374,20.374,20.373,20.373
EURMXN,20260427,200000,20.374,20.374,20.374,20.374
EURMXN,20260427,200100,20.373,20.374,20.373,20.373
EURMXN,20260427,200200,20.374,20.374,20.374,20.374
EURMXN,20260427,200300,20.373,20.373,20.372,20.372
EURMXN,20260427,200400,20.372,20.373,20.372,20.373
EURMXN,20260427,200500,20.372,20.373,20.372,20.372
EURMXN,20260427,200600,20.373,20.376,20.373,20.375
EURMXN,20260427,200700,20.374,20.374,20.373,20.374
EURMXN,20260427,200800,20.375,20.375,20.374,20.374
EURMXN,20260427,200900,20.374,20.374,20.374,20.374
EURMXN,20260427,201000,20.374,20.374,20.374,20.374
EURMXN,20260427,201100,20.375,20.375,20.374,20.374
EURMXN,20260427,201200,20.373,20.373,20.372,20.372
EURMXN,20260427,201300,20.372,20.372,20.372,20.372
EURMXN,20260427,201400,20.373,20.373,20.373,20.373
EURMXN,20260427,201500,20.373,20.373,20.372,20.372
EURMXN,20260427,201600,20.372,20.372,20.372,20.372
EURMXN,20260427,201700,20.373,20.373,20.373,20.373
EURMXN,20260427,201800,20.373,20.374,20.372,20.373
EURMXN,20260427,201900,20.374,20.374,20.374,20.374
EURMXN,20260427,202000,20.374,20.374,20.372,20.372
EURMXN,20260427,202100,20.371,20.371,20.370,20.370
EURMXN,20260427,202200,20.370,20.370,20.370,20.370
EURMXN,20260427,202300,20.369,20.369,20.368,20.368
EURMXN,20260427,202400,20.368,20.368,20.367,20.368
EURMXN,20260427,202500,20.368,20.368,20.368,20.368
EURMXN,20260427,202600,20.369,20.369,20.369,20.369
EURMXN,20260427,202700,20.369,20.369,20.369,20.369
EURMXN,20260427,202800,20.369,20.370,20.369,20.369
EURMXN,20260427,202900,20.370,20.372,20.370,20.371
EURMXN,20260427,203000,20.372,20.372,20.372,20.372
EURMXN,20260427,203100,20.372,20.372,20.372,20.372
EURMXN,20260427,203200,20.372,20.373,20.372,20.373
EURMXN,20260427,203300,20.372,20.374,20.372,20.374
EURMXN,20260427,203400,20.374,20.374,20.374,20.374
EURMXN,20260427,203500,20.374,20.374,20.374,20.374
EURMXN,20260427,203600,20.375,20.375,20.375,20.375
EURMXN,20260427,203700,20.375,20.377,20.375,20.377
EURMXN,20260427,203800,20.378,20.379,20.378,20.379
EURMXN,20260427,203900,20.379,20.379,20.376,20.376
EURMXN,20260427,204000,20.376,20.376,20.376,20.376
EURMXN,20260427,204100,20.378,20.378,20.378,20.378
EURMXN,20260427,204200,20.378,20.379,20.378,20.378
EURMXN,20260427,204300,20.377,20.377,20.376,20.377
EURMXN,20260427,204400,20.377,20.377,20.377,20.377
EURMXN,20260427,204500,20.378,20.378,20.378,20.378
EURMXN,20260427,204600,20.378,20.379,20.378,20.378
EURMXN,20260427,204700,20.379,20.379,20.378,20.378
EURMXN,20260427,204800,20.377,20.377,20.376,20.377
EURMXN,20260427,204900,20.378,20.378,20.378,20.378
EURMXN,20260427,205000,20.377,20.377,20.377,20.377
EURMXN,20260427,205100,20.378,20.378,20.373,20.373
EURMXN,20260427,205200,20.372,20.372,20.371,20.371
EURMXN,20260427,205300,20.372,20.372,20.372,20.372
EURMXN,20260427,205400,20.374,20.375,20.374,20.375
EURMXN,20260427,205500,20.376,20.376,20.376,20.376
EURMXN,20260427,205600,20.376,20.377,20.375,20.377
EURMXN,20260427,205700,20.376,20.376,20.374,20.374
EURMXN,20260427,205800,20.375,20.375,20.375,20.375
EURMXN,20260427,205900,20.375,20.375,20.374,20.374
EURMXN,20260427,210000,20.375,20.375,20.375,20.375
EURMXN,20260427,210100,20.375,20.375,20.375,20.375
EURMXN,20260427,210200,20.374,20.375,20.374,20.375
EURMXN,20260427,210300,20.375,20.376,20.375,20.376
EURMXN,20260427,210400,20.375,20.375,20.375,20.375
EURMXN,20260427,210500,20.375,20.375,20.375,20.375
EURMXN,20260427,210600,20.375,20.375,20.375,20.375
EURMXN,20260427,210700,20.375,20.375,20.374,20.375
EURMXN,20260427,210800,20.374,20.374,20.374,20.374
EURMXN,20260427,210900,20.374,20.375,20.374,20.375
EURMXN,20260427,211000,20.375,20.375,20.375,20.375
EURMXN,20260427,211100,20.376,20.376,20.375,20.375
EURMXN,20260427,211200,20.376,20.376,20.376,20.376
EURMXN,20260427,211300,20.377,20.377,20.377,20.377
EURMXN,20260427,211400,20.378,20.378,20.378,20.378
EURMXN,20260427,211500,20.377,20.378,20.377,20.378
EURMXN,20260427,211600,20.378,20.378,20.377,20.378
EURMXN,20260427,211700,20.378,20.378,20.378,20.378
EURMXN,20260427,211800,20.379,20.379,20.378,20.378
EURMXN,20260427,211900,20.379,20.379,20.379,20.379
EURMXN,20260427,212000,20.378,20.378,20.378,20.378
EURMXN,20260427,212100,20.377,20.378,20.377,20.378
EURMXN,20260427,212200,20.378,20.379,20.378,20.379
EURMXN,20260427,212300,20.379,20.379,20.379,20.379
EURMXN,20260427,212400,20.379,20.379,20.379,20.379
EURMXN,20260427,212500,20.379,20.379,20.379,20.379
EURMXN,20260427,212600,20.380,20.380,20.380,20.380
EURMXN,20260427,212700,20.380,20.380,20.380,20.380
EURMXN,20260427,212800,20.380,20.380,20.380,20.380
EURMXN,20260427,212900,20.380,20.380,20.380,20.380
EURMXN,20260427,213000,20.380,20.381,20.380,20.381
EURMXN,20260427,213100,20.380,20.380,20.380,20.380
EURMXN,20260427,213200,20.380,20.380,20.379,20.379
EURMXN,20260427,213300,20.379,20.379,20.378,20.379
EURMXN,20260427,213400,20.380,20.380,20.379,20.379
EURMXN,20260427,213500,20.379,20.379,20.379,20.379
EURMXN,20260427,213600,20.379,20.379,20.377,20.377
EURMXN,20260427,213700,20.376,20.376,20.374,20.374
EURMXN,20260427,213800,20.373,20.373,20.373,20.373
EURMXN,20260427,213900,20.374,20.374,20.373,20.373
EURMXN,20260427,214000,20.372,20.372,20.372,20.372
EURMXN,20260427,214100,20.372,20.372,20.372,20.372
EURMXN,20260427,214200,20.372,20.373,20.372,20.373
EURMXN,20260427,214300,20.373,20.373,20.373,20.373
EURMXN,20260427,214400,20.374,20.374,20.374,20.374
EURMXN,20260427,214500,20.374,20.374,20.372,20.372
EURMXN,20260427,214600,20.371,20.371,20.368,20.368
EURMXN,20260427,214700,20.368,20.369,20.368,20.368
EURMXN,20260427,214800,20.369,20.369,20.369,20.369
EURMXN,20260427,214900,20.369,20.369,20.369,20.369
EURMXN,20260427,215000,20.369,20.369,20.368,20.368
EURMXN,20260427,215100,20.368,20.368,20.368,20.368
EURMXN,20260427,215200,20.369,20.370,20.369,20.370
EURMXN,20260427,215300,20.369,20.370,20.369,20.370
EURMXN,20260427,215400,20.371,20.371,20.371,20.371
EURMXN,20260427,215500,20.370,20.370,20.368,20.368
EURMXN,20260427,215600,20.369,20.369,20.368,20.368
EURMXN,20260427,215700,20.368,20.368,20.368,20.368
EURMXN,20260427,215800,20.368,20.368,20.367,20.367
EURMXN,20260427,215900,20.366,20.366,20.365,20.365
EURMXN,20260427,220000,20.364,20.365,20.364,20.365
EURMXN,20260427,220100,20.365,20.365,20.365,20.365
EURMXN,20260427,220200,20.366,20.366,20.366,20.366
EURMXN,20260427,220300,20.367,20.367,20.367,20.367
EURMXN,20260427,220400,20.367,20.370,20.367,20.370
EURMXN,20260427,220500,20.371,20.371,20.370,20.370
EURMXN,20260427,220600,20.371,20.372,20.371,20.372
EURMXN,20260427,220700,20.371,20.371,20.371,20.371
EURMXN,20260427,220800,20.371,20.372,20.371,20.372
EURMXN,20260427,220900,20.373,20.375,20.373,20.374
EURMXN,20260427,221000,20.373,20.373,20.373,20.373
EURMXN,20260427,221100,20.372,20.372,20.372,20.372
EURMXN,20260427,221200,20.372,20.372,20.372,20.372
EURMXN,20260427,221300,20.372,20.372,20.372,20.372
EURMXN,20260427,221400,20.372,20.372,20.372,20.372
EURMXN,20260427,221500,20.372,20.373,20.372,20.373
EURMXN,20260427,221600,20.373,20.373,20.373,20.373
EURMXN,20260427,221700,20.372,20.372,20.372,20.372
EURMXN,20260427,221800,20.372,20.372,20.372,20.372
EURMXN,20260427,221900,20.372,20.372,20.372,20.372
EURMXN,20260427,222000,20.372,20.375,20.372,20.375
EURMXN,20260427,222100,20.376,20.376,20.375,20.375
EURMXN,20260427,222200,20.375,20.375,20.375,20.375
EURMXN,20260427,222300,20.375,20.375,20.375,20.375
EURMXN,20260427,222400,20.375,20.375,20.375,20.375
EURMXN,20260427,222500,20.375,20.375,20.375,20.375
EURMXN,20260427,222600,20.375,20.375,20.375,20.375
EURMXN,20260427,222700,20.375,20.375,20.375,20.375
EURMXN,20260427,222800,20.375,20.375,20.375,20.375
EURMXN,20260427,222900,20.375,20.375,20.375,20.375
EURMXN,20260427,223000,20.373,20.373,20.372,20.372
EURMXN,20260427,223100,20.373,20.374,20.373,20.373
EURMXN,20260427,223200,20.372,20.373,20.372,20.373
EURMXN,20260427,223300,20.372,20.372,20.371,20.371
EURMXN,20260427,223400,20.371,20.371,20.371,20.371
EURMXN,20260427,223500,20.372,20.372,20.372,20.372
EURMXN,20260427,223600,20.372,20.372,20.372,20.372
EURMXN,20260427,223700,20.372,20.372,20.371,20.371
EURMXN,20260427,223800,20.371,20.371,20.371,20.371
EURMXN,20260427,223900,20.371,20.371,20.371,20.371
EURMXN,20260427,224000,20.372,20.372,20.371,20.371
EURMXN,20260427,224100,20.370,20.370,20.370,20.370
EURMXN,20260427,224200,20.370,20.370,20.370,20.370
EURMXN,20260427,224300,20.370,20.370,20.370,20.370
EURMXN,20260427,224400,20.370,20.370,20.368,20.368
EURMXN,20260427,224500,20.368,20.368,20.368,20.368
EURMXN,20260427,224600,20.367,20.368,20.367,20.368
EURMXN,20260427,224700,20.368,20.371,20.368,20.371
EURMXN,20260427,224800,20.372,20.372,20.372,20.372
EURMXN,20260427,224900,20.372,20.372,20.372,20.372
EURMXN,20260427,225000,20.372,20.372,20.372,20.372
EURMXN,20260427,225100,20.372,20.372,20.371,20.371
EURMXN,20260427,225200,20.371,20.371,20.371,20.371
EURMXN,20260427,225300,20.371,20.371,20.371,20.371
EURMXN,20260427,225400,20.368,20.369,20.368,20.369
EURMXN,20260427,225500,20.370,20.371,20.369,20.369
EURMXN,20260427,225600,20.370,20.370,20.369,20.369
EURMXN,20260427,225700,20.369,20.369,20.369,20.369
EURMXN,20260427,225800,20.368,20.368,20.363,20.363
EURMXN,20260427,225900,20.364,20.364,20.364,20.364
EURMXN,20260427,230000,20.363,20.365,20.363,20.364
EURMXN,20260427,230100,20.364,20.364,20.364,20.364
EURMXN,20260427,230200,20.364,20.364,20.364,20.364
EURMXN,20260427,230300,20.364,20.364,20.364,20.364
EURMXN,20260427,230400,20.364,20.364,20.364,20.364
EURMXN,20260427,230500,20.364,20.364,20.364,20.364
EURMXN,20260427,230600,20.365,20.365,20.365,20.365
EURMXN,20260427,230700,20.365,20.365,20.365,20.365
EURMXN,20260427,230800,20.366,20.366,20.366,20.366
EURMXN,20260427,230900,20.366,20.366,20.366,20.366
EURMXN,20260427,231000,20.366,20.366,20.366,20.366
EURMXN,20260427,231100,20.366,20.371,20.366,20.371
EURMXN,20260427,231200,20.371,20.371,20.371,20.371
EURMXN,20260427,231300,20.371,20.371,20.371,20.371
EURMXN,20260427,231400,20.371,20.371,20.371,20.371
EURMXN,20260427,231500,20.371,20.371,20.371,20.371
EURMXN,20260427,231600,20.371,20.371,20.371,20.371
EURMXN,20260427,231700,20.371,20.371,20.369,20.369
EURMXN,20260427,231800,20.369,20.369,20.369,20.369
EURMXN,20260427,231900,20.369,20.369,20.369,20.369
EURMXN,20260427,232000,20.369,20.369,20.369,20.369
EURMXN,20260427,232100,20.369,20.369,20.369,20.369
EURMXN,20260427,232200,20.369,20.369,20.369,20.369
EURMXN,20260427,232300,20.367,20.367,20.366,20.366
EURMXN,20260427,232400,20.367,20.367,20.367,20.367
EURMXN,20260427,232500,20.367,20.367,20.367,20.367
EURMXN,20260427,232600,20.367,20.367,20.367,20.367
EURMXN,20260427,232700,20.367,20.367,20.365,20.365
EURMXN,20260427,232800,20.365,20.367,20.365,20.367
EURMXN,20260427,232900,20.367,20.367,20.367,20.367
EURMXN,20260427,233000,20.367,20.367,20.367,20.367
EURMXN,20260427,233100,20.367,20.367,20.367,20.367
EURMXN,20260427,233200,20.368,20.368,20.368,20.368
EURMXN,20260427,233300,20.368,20.368,20.368,20.368
EURMXN,20260427,233400,20.368,20.368,20.368,20.368
EURMXN,20260427,233500,20.368,20.368,20.368,20.368
EURMXN,20260427,233600,20.368,20.370,20.368,20.370
EURMXN,20260427,233700,20.371,20.371,20.371,20.371
EURMXN,20260427,233800,20.371,20.371,20.371,20.371
EURMXN,20260427,233900,20.371,20.371,20.370,20.370
EURMXN,20260427,234000,20.369,20.369,20.369,20.369
EURMXN,20260427,234100,20.371,20.371,20.369,20.369
EURMXN,20260427,234200,20.369,20.369,20.369,20.369
EURMXN,20260427,234300,20.371,20.371,20.371,20.371
EURMXN,20260427,234400,20.370,20.370,20.370,20.370
EURMXN,20260427,234500,20.369,20.371,20.368,20.371
EURMXN,20260427,234600,20.372,20.372,20.372,20.372
EURMXN,20260427,234700,20.372,20.372,20.372,20.372
EURMXN,20260427,234800,20.372,20.372,20.372,20.372
EURMXN,20260427,234900,20.372,20.372,20.368,20.369
EURMXN,20260427,235000,20.370,20.372,20.370,20.371
EURMXN,20260427,235100,20.371,20.371,20.371,20.371
EURMXN,20260427,235200,20.368,20.368,20.368,20.368
EURMXN,20260427,235300,20.368,20.368,20.368,20.368
EURMXN,20260427,235400,20.368,20.368,20.367,20.367
EURMXN,20260427,235500,20.368,20.369,20.368,20.369
EURMXN,20260427,235600,20.368,20.368,20.367,20.368
EURMXN,20260427,235700,20.367,20.367,20.367,20.367
EURMXN,20260427,235800,20.367,20.369,20.367,20.369
EURMXN,20260427,235900,20.369,20.369,20.369,20.369
EURMXN,20260428,000000,20.369,20.369,20.369,20.369
EURTRY,20260427,000100,52.7192,52.7320,52.7192,52.7320
EURTRY,20260427,000200,52.7297,52.7297,52.7209,52.7214
EURTRY,20260427,000300,52.7210,52.7210,52.7174,52.7192
EURTRY,20260427,000400,52.7203,52.7204,52.7051,52.7090
EURTRY,20260427,000500,52.7095,52.7112,52.7071,52.7071
EURTRY,20260427,000600,52.7069,52.7072,52.7066,52.7066
EURTRY,20260427,000700,52.7067,52.7072,52.7067,52.7070
EURTRY,20260427,000800,52.7065,52.7065,52.7032,52.7037
EURTRY,20260427,000900,52.7050,52.7081,52.7050,52.7081
EURTRY,20260427,001000,52.7085,52.7097,52.7085,52.7097
EURTRY,20260427,001100,52.7096,52.7096,52.7017,52.7039
EURTRY,20260427,001200,52.7038,52.7038,52.6985,52.6987
EURTRY,20260427,001300,52.6993,52.7040,52.6993,52.7040
EURTRY,20260427,001400,52.7045,52.7045,52.7045,52.7045
EURTRY,20260427,001500,52.7088,52.7088,52.7078,52.7078
EURTRY,20260427,001600,52.7085,52.7085,52.7084,52.7084
EURTRY,20260427,001700,52.7082,52.7082,52.7082,52.7082
EURTRY,20260427,001800,52.7082,52.7082,52.7082,52.7082
EURTRY,20260427,001900,52.7082,52.7082,52.7059,52.7059
EURTRY,20260427,002000,52.7059,52.7105,52.7059,52.7105
EURTRY,20260427,002100,52.7104,52.7104,52.7094,52.7094
EURTRY,20260427,002200,52.7086,52.7086,52.7086,52.7086
EURTRY,20260427,002300,52.7086,52.7086,52.7086,52.7086
EURTRY,20260427,002400,52.7074,52.7074,52.7028,52.7028
EURTRY,20260427,002500,52.7022,52.7027,52.7022,52.7027
EURTRY,20260427,002600,52.7030,52.7034,52.7019,52.7019
EURTRY,20260427,002700,52.7012,52.7012,52.7012,52.7012
EURTRY,20260427,002800,52.7012,52.7012,52.7012,52.7012
EURTRY,20260427,002900,52.7039,52.7039,52.7039,52.7039
EURTRY,20260427,003000,52.7039,52.7063,52.7039,52.7063
EURTRY,20260427,003100,52.7063,52.7063,52.7063,52.7063
EURTRY,20260427,003200,52.7037,52.7037,52.7037,52.7037
EURTRY,20260427,003300,52.7035,52.7035,52.7035,52.7035
EURTRY,20260427,003400,52.7036,52.7048,52.7036,52.7048
EURTRY,20260427,003500,52.7048,52.7048,52.7048,52.7048
EURTRY,20260427,003600,52.7048,52.7048,52.7048,52.7048
EURTRY,20260427,003700,52.7005,52.7042,52.7005,52.7042
EURTRY,20260427,003800,52.7062,52.7065,52.7062,52.7065
EURTRY,20260427,003900,52.7065,52.7091,52.7065,52.7090
EURTRY,20260427,004000,52.7073,52.7073,52.7065,52.7065
EURTRY,20260427,004100,52.7058,52.7077,52.7057,52.7077
EURTRY,20260427,004200,52.7078,52.7078,52.7078,52.7078
EURTRY,20260427,004300,52.7078,52.7078,52.7078,52.7078
EURTRY,20260427,004400,52.7078,52.7078,52.7078,52.7078
EURTRY,20260427,004500,52.7078,52.7078,52.7078,52.7078
EURTRY,20260427,004600,52.7078,52.7078,52.7078,52.7078
EURTRY,20260427,004700,52.7092,52.7092,52.7077,52.7087
EURTRY,20260427,004800,52.7089,52.7089,52.7089,52.7089
EURTRY,20260427,004900,52.7089,52.7089,52.7089,52.7089
EURTRY,20260427,005000,52.7089,52.7089,52.7089,52.7089
EURTRY,20260427,005100,52.7089,52.7089,52.7089,52.7089
EURTRY,20260427,005200,52.7089,52.7089,52.6983,52.6983
EURTRY,20260427,005300,52.6982,52.6995,52.6982,52.6995
EURTRY,20260427,005400,52.6995,52.6995,52.6995,52.6995
EURTRY,20260427,005500,52.7028,52.7028,52.7020,52.7020
EURTRY,20260427,005600,52.7020,52.7020,52.7020,52.7020
EURTRY,20260427,005700,52.7020,52.7020,52.7020,52.7020
EURTRY,20260427,005800,52.7020,52.7108,52.7020,52.7108
EURTRY,20260427,005900,52.7109,52.7121,52.7109,52.7121
EURTRY,20260427,010000,52.7117,52.7117,52.7087,52.7087
EURTRY,20260427,010100,52.7066,52.7109,52.7066,52.7109
EURTRY,20260427,010200,52.7112,52.7113,52.7112,52.7113
EURTRY,20260427,010300,52.7113,52.7113,52.7113,52.7113
EURTRY,20260427,010400,52.7113,52.7113,52.7113,52.7113
EURTRY,20260427,010500,52.7113,52.7113,52.7113,52.7113
EURTRY,20260427,010600,52.7113,52.7113,52.7113,52.7113
EURTRY,20260427,010700,52.7113,52.7144,52.7113,52.7144
EURTRY,20260427,010800,52.7148,52.7153,52.7148,52.7153
EURTRY,20260427,010900,52.7153,52.7153,52.7153,52.7153
EURTRY,20260427,011000,52.7153,52.7153,52.7153,52.7153
EURTRY,20260427,011100,52.7153,52.7153,52.7153,52.7153
EURTRY,20260427,011200,52.7153,52.7153,52.7153,52.7153
EURTRY,20260427,011300,52.7153,52.7153,52.7153,52.7153
EURTRY,20260427,011400,52.7153,52.7153,52.7153,52.7153
EURTRY,20260427,011500,52.7153,52.7153,52.7141,52.7141
EURTRY,20260427,011600,52.7139,52.7139,52.7139,52.7139
EURTRY,20260427,011700,52.7139,52.7139,52.7139,52.7139
EURTRY,20260427,011800,52.7139,52.7139,52.7139,52.7139
EURTRY,20260427,011900,52.7139,52.7139,52.7139,52.7139
EURTRY,20260427,012000,52.7139,52.7139,52.7139,52.7139
EURTRY,20260427,012100,52.7139,52.7139,52.7139,52.7139
EURTRY,20260427,012200,52.7139,52.7139,52.7139,52.7139
EURTRY,20260427,012300,52.7139,52.7139,52.7139,52.7139
EURTRY,20260427,012400,52.7154,52.7154,52.7154,52.7154
EURTRY,20260427,012500,52.7154,52.7154,52.7154,52.7154
EURTRY,20260427,012600,52.7123,52.7123,52.7123,52.7123
EURTRY,20260427,012700,52.7123,52.7123,52.7123,52.7123
EURTRY,20260427,012800,52.7123,52.7123,52.7123,52.7123
EURTRY,20260427,012900,52.7123,52.7123,52.7123,52.7123
EURTRY,20260427,013000,52.7123,52.7123,52.6992,52.6992
EURTRY,20260427,013100,52.6970,52.6970,52.6950,52.6950
EURTRY,20260427,013200,52.6949,52.6949,52.6944,52.6944
EURTRY,20260427,013300,52.6941,52.6941,52.6938,52.6938
EURTRY,20260427,013400,52.6938,52.6938,52.6938,52.6938
EURTRY,20260427,013500,52.6938,52.6938,52.6938,52.6938
EURTRY,20260427,013600,52.6949,52.6949,52.6949,52.6949
EURTRY,20260427,013700,52.6949,52.6949,52.6949,52.6949
EURTRY,20260427,013800,52.6949,52.6949,52.6949,52.6949
EURTRY,20260427,013900,52.6949,52.6949,52.6949,52.6949
EURTRY,20260427,014000,52.6949,52.6949,52.6949,52.6949
EURTRY,20260427,014100,52.6930,52.6930,52.6930,52.6930
EURTRY,20260427,014200,52.6930,52.6930,52.6930,52.6930
EURTRY,20260427,014300,52.6928,52.6928,52.6928,52.6928
EURTRY,20260427,014400,52.6928,52.6928,52.6928,52.6928
EURTRY,20260427,014500,52.6928,52.6928,52.6928,52.6928
EURTRY,20260427,014600,52.6954,52.6982,52.6954,52.6982
EURTRY,20260427,014700,52.6989,52.6989,52.6989,52.6989
EURTRY,20260427,014800,52.7056,52.7056,52.7054,52.7054
EURTRY,20260427,014900,52.7054,52.7054,52.7054,52.7054
EURTRY,20260427,015000,52.7054,52.7054,52.7054,52.7054
EURTRY,20260427,015100,52.7004,52.7004,52.7004,52.7004
EURTRY,20260427,015200,52.7006,52.7017,52.7006,52.7017
EURTRY,20260427,015300,52.7023,52.7038,52.7023,52.7038
EURTRY,20260427,015400,52.7038,52.7044,52.7038,52.7044
EURTRY,20260427,015500,52.7044,52.7044,52.7044,52.7044
EURTRY,20260427,015600,52.7049,52.7049,52.7049,52.7049
EURTRY,20260427,015700,52.7049,52.7049,52.7049,52.7049
EURTRY,20260427,015800,52.7049,52.7049,52.7049,52.7049
EURTRY,20260427,015900,52.7049,52.7049,52.7049,52.7049
EURTRY,20260427,020000,52.7049,52.7049,52.6996,52.6996
EURTRY,20260427,020100,52.6998,52.7081,52.6998,52.7081
EURTRY,20260427,020200,52.7094,52.7114,52.7090,52.7114
EURTRY,20260427,020300,52.7133,52.7164,52.7133,52.7164
EURTRY,20260427,020400,52.7162,52.7162,52.7038,52.7045
EURTRY,20260427,020500,52.7056,52.7092,52.7056,52.7092
EURTRY,20260427,020600,52.7095,52.7095,52.7095,52.7095
EURTRY,20260427,020700,52.7092,52.7092,52.7078,52.7078
EURTRY,20260427,020800,52.7067,52.7067,52.7029,52.7029
EURTRY,20260427,020900,52.7015,52.7043,52.7015,52.7037
EURTRY,20260427,021000,52.7032,52.7080,52.7032,52.7080
EURTRY,20260427,021100,52.7081,52.7091,52.7081,52.7091
EURTRY,20260427,021200,52.7116,52.7116,52.7116,52.7116
EURTRY,20260427,021300,52.7120,52.7123,52.7119,52.7119
EURTRY,20260427,021400,52.7121,52.7121,52.7121,52.7121
EURTRY,20260427,021500,52.7120,52.7120,52.7110,52.7110
EURTRY,20260427,021600,52.7112,52.7122,52.7100,52.7100
EURTRY,20260427,021700,52.7100,52.7100,52.7048,52.7048
EURTRY,20260427,021800,52.7065,52.7083,52.7065,52.7083
EURTRY,20260427,021900,52.7080,52.7080,52.7080,52.7080
EURTRY,20260427,022000,52.7080,52.7080,52.7080,52.7080
EURTRY,20260427,022100,52.7116,52.7133,52.7116,52.7133
EURTRY,20260427,022200,52.7136,52.7136,52.7128,52.7128
EURTRY,20260427,022300,52.7126,52.7194,52.7126,52.7194
EURTRY,20260427,022400,52.7196,52.7198,52.7196,52.7198
EURTRY,20260427,022500,52.7199,52.7199,52.7192,52.7192
EURTRY,20260427,022600,52.7191,52.7191,52.7191,52.7191
EURTRY,20260427,022700,52.7191,52.7191,52.7191,52.7191
EURTRY,20260427,022800,52.7191,52.7191,52.7191,52.7191
EURTRY,20260427,022900,52.7232,52.7233,52.7232,52.7233
EURTRY,20260427,023000,52.7233,52.7271,52.7233,52.7271
EURTRY,20260427,023100,52.7273,52.7279,52.7273,52.7279
EURTRY,20260427,023200,52.7271,52.7271,52.7262,52.7262
EURTRY,20260427,023300,52.7262,52.7262,52.7262,52.7262
EURTRY,20260427,023400,52.7276,52.7281,52.7276,52.7281
EURTRY,20260427,023500,52.7289,52.7299,52.7287,52.7287
EURTRY,20260427,023600,52.7280,52.7282,52.7273,52.7282
EURTRY,20260427,023700,52.7288,52.7294,52.7288,52.7294
EURTRY,20260427,023800,52.7294,52.7294,52.7294,52.7294
EURTRY,20260427,023900,52.7294,52.7308,52.7294,52.7308
EURTRY,20260427,024000,52.7308,52.7308,52.7308,52.7308
EURTRY,20260427,024100,52.7308,52.7308,52.7308,52.7308
EURTRY,20260427,024200,52.7308,52.7308,52.7308,52.7308
EURTRY,20260427,024300,52.7356,52.7356,52.7356,52.7356
EURTRY,20260427,024400,52.7356,52.7356,52.7356,52.7356
EURTRY,20260427,024500,52.7256,52.7272,52.7237,52.7272
EURTRY,20260427,024600,52.7344,52.7384,52.7344,52.7384
EURTRY,20260427,024700,52.7422,52.7422,52.7303,52.7336
EURTRY,20260427,024800,52.7420,52.7439,52.7420,52.7439
EURTRY,20260427,024900,52.7437,52.7437,52.7436,52.7436
EURTRY,20260427,025000,52.7436,52.7436,52.7377,52.7377
EURTRY,20260427,025100,52.7308,52.7308,52.7286,52.7286
EURTRY,20260427,025200,52.7284,52.7284,52.7284,52.7284
EURTRY,20260427,025300,52.7284,52.7284,52.7284,52.7284
EURTRY,20260427,025400,52.7284,52.7284,52.7245,52.7245
EURTRY,20260427,025500,52.7243,52.7245,52.7241,52.7243
EURTRY,20260427,025600,52.7235,52.7332,52.7233,52.7332
EURTRY,20260427,025700,52.7332,52.7332,52.7332,52.7332
EURTRY,20260427,025800,52.7390,52.7399,52.7390,52.7399
EURTRY,20260427,025900,52.7380,52.7390,52.7321,52.7353
EURTRY,20260427,030000,52.7358,52.7384,52.7358,52.7362
EURTRY,20260427,030100,52.7356,52.7598,52.7356,52.7598
EURTRY,20260427,030200,52.7609,52.7883,52.7607,52.7849
EURTRY,20260427,030300,52.7841,52.7865,52.7834,52.7852
EURTRY,20260427,030400,52.7846,52.7846,52.7725,52.7747
EURTRY,20260427,030500,52.7757,52.7786,52.7757,52.7780
EURTRY,20260427,030600,52.7782,52.7782,52.7747,52.7773
EURTRY,20260427,030700,52.7769,52.7769,52.7715,52.7715
EURTRY,20260427,030800,52.7713,52.7713,52.7580,52.7580
EURTRY,20260427,030900,52.7558,52.7558,52.7540,52.7540
EURTRY,20260427,031000,52.7537,52.7537,52.7468,52.7468
EURTRY,20260427,031100,52.7471,52.7508,52.7471,52.7506
EURTRY,20260427,031200,52.7529,52.7594,52.7529,52.7594
EURTRY,20260427,031300,52.7603,52.7659,52.7603,52.7659
EURTRY,20260427,031400,52.7664,52.7668,52.7629,52.7629
EURTRY,20260427,031500,52.7635,52.7637,52.7607,52.7607
EURTRY,20260427,031600,52.7602,52.7654,52.7602,52.7654
EURTRY,20260427,031700,52.7674,52.7674,52.7625,52.7652
EURTRY,20260427,031800,52.7675,52.7726,52.7665,52.7726
EURTRY,20260427,031900,52.7729,52.7779,52.7729,52.7779
EURTRY,20260427,032000,52.7777,52.7800,52.7777,52.7800
EURTRY,20260427,032100,52.7806,52.7812,52.7806,52.7808
EURTRY,20260427,032200,52.7809,52.7846,52.7809,52.7846
EURTRY,20260427,032300,52.7845,52.7845,52.7797,52.7815
EURTRY,20260427,032400,52.7823,52.7921,52.7823,52.7921
EURTRY,20260427,032500,52.7924,52.7959,52.7924,52.7952
EURTRY,20260427,032600,52.7946,52.7946,52.7847,52.7847
EURTRY,20260427,032700,52.7842,52.7843,52.7836,52.7843
EURTRY,20260427,032800,52.7849,52.7849,52.7773,52.7773
EURTRY,20260427,032900,52.7755,52.7755,52.7703,52.7718
EURTRY,20260427,033000,52.7743,52.7792,52.7743,52.7792
EURTRY,20260427,033100,52.7793,52.7794,52.7744,52.7744
EURTRY,20260427,033200,52.7741,52.7783,52.7728,52.7783
EURTRY,20260427,033300,52.7774,52.7774,52.7728,52.7728
EURTRY,20260427,033400,52.7712,52.7712,52.7702,52.7708
EURTRY,20260427,033500,52.7712,52.7733,52.7712,52.7733
EURTRY,20260427,033600,52.7732,52.7732,52.7710,52.7710
EURTRY,20260427,033700,52.7716,52.7718,52.7713,52.7713
EURTRY,20260427,033800,52.7713,52.7723,52.7713,52.7723
EURTRY,20260427,033900,52.7722,52.7722,52.7718,52.7718
EURTRY,20260427,034000,52.7725,52.7768,52.7725,52.7749
EURTRY,20260427,034100,52.7744,52.7751,52.7734,52.7734
EURTRY,20260427,034200,52.7729,52.7740,52.7724,52.7740
EURTRY,20260427,034300,52.7751,52.7764,52.7751,52.7764
EURTRY,20260427,034400,52.7763,52.7763,52.7751,52.7754
EURTRY,20260427,034500,52.7753,52.7759,52.7753,52.7759
EURTRY,20260427,034600,52.7762,52.7783,52.7762,52.7783
EURTRY,20260427,034700,52.7789,52.7796,52.7777,52.7796
EURTRY,20260427,034800,52.7847,52.7863,52.7847,52.7848
EURTRY,20260427,034900,52.7842,52.7843,52.7840,52.7843
EURTRY,20260427,035000,52.7848,52.7887,52.7848,52.7887
EURTRY,20260427,035100,52.7886,52.7890,52.7886,52.7890
EURTRY,20260427,035200,52.7903,52.7948,52.7903,52.7948
EURTRY,20260427,035300,52.7949,52.7952,52.7945,52.7945
EURTRY,20260427,035400,52.7939,52.7939,52.7928,52.7928
EURTRY,20260427,035500,52.7929,52.7929,52.7929,52.7929
EURTRY,20260427,035600,52.7929,52.7930,52.7924,52.7924
EURTRY,20260427,035700,52.7903,52.7903,52.7876,52.7876
EURTRY,20260427,035800,52.7878,52.7882,52.7842,52.7842
EURTRY,20260427,035900,52.7829,52.7860,52.7825,52.7860
EURTRY,20260427,040000,52.7871,52.7886,52.7852,52.7865
EURTRY,20260427,040100,52.7867,52.7900,52.7867,52.7900
EURTRY,20260427,040200,52.7905,52.7905,52.7892,52.7892
EURTRY,20260427,040300,52.7896,52.7905,52.7896,52.7905
EURTRY,20260427,040400,52.7900,52.7900,52.7877,52.7877
EURTRY,20260427,040500,52.7873,52.7873,52.7873,52.7873
EURTRY,20260427,040600,52.7862,52.7862,52.7749,52.7749
EURTRY,20260427,040700,52.7728,52.7728,52.7666,52.7685
EURTRY,20260427,040800,52.7691,52.7720,52.7691,52.7720
EURTRY,20260427,040900,52.7767,52.7799,52.7767,52.7799
EURTRY,20260427,041000,52.7809,52.7813,52.7809,52.7813
EURTRY,20260427,041100,52.7817,52.7830,52.7817,52.7830
EURTRY,20260427,041200,52.7830,52.7840,52.7830,52.7840
EURTRY,20260427,041300,52.7839,52.7839,52.7839,52.7839
EURTRY,20260427,041400,52.7839,52.7839,52.7817,52.7817
EURTRY,20260427,041500,52.7817,52.7817,52.7815,52.7815
EURTRY,20260427,041600,52.7816,52.7819,52.7816,52.7819
EURTRY,20260427,041700,52.7821,52.7827,52.7821,52.7827
EURTRY,20260427,041800,52.7831,52.7875,52.7831,52.7875
EURTRY,20260427,041900,52.7887,52.7905,52.7887,52.7896
EURTRY,20260427,042000,52.7891,52.7891,52.7859,52.7859
EURTRY,20260427,042100,52.7848,52.7848,52.7783,52.7783
EURTRY,20260427,042200,52.7784,52.7795,52.7784,52.7795
EURTRY,20260427,042300,52.7836,52.7836,52.7836,52.7836
EURTRY,20260427,042400,52.7837,52.7837,52.7815,52.7815
EURTRY,20260427,042500,52.7812,52.7812,52.7750,52.7750
EURTRY,20260427,042600,52.7740,52.7820,52.7740,52.7820
EURTRY,20260427,042700,52.7835,52.7841,52.7835,52.7841
EURTRY,20260427,042800,52.7841,52.7841,52.7841,52.7841
EURTRY,20260427,042900,52.7841,52.7841,52.7841,52.7841
EURTRY,20260427,043000,52.7841,52.7841,52.7841,52.7841
EURTRY,20260427,043100,52.7876,52.7896,52.7876,52.7896
EURTRY,20260427,043200,52.7904,52.7928,52.7904,52.7928
EURTRY,20260427,043300,52.7932,52.7932,52.7931,52.7931
EURTRY,20260427,043400,52.7931,52.7931,52.7910,52.7910
EURTRY,20260427,043500,52.7910,52.7910,52.7910,52.7910
EURTRY,20260427,043600,52.7932,52.7944,52.7932,52.7944
EURTRY,20260427,043700,52.7947,52.7952,52.7947,52.7947
EURTRY,20260427,043800,52.7943,52.7997,52.7943,52.7997
EURTRY,20260427,043900,52.8007,52.8034,52.8007,52.8034
EURTRY,20260427,044000,52.8036,52.8047,52.8036,52.8047
EURTRY,20260427,044100,52.8047,52.8047,52.8044,52.8044
EURTRY,20260427,044200,52.8043,52.8043,52.7999,52.7999
EURTRY,20260427,044300,52.8003,52.8011,52.8003,52.8011
EURTRY,20260427,044400,52.8010,52.8010,52.7997,52.7997
EURTRY,20260427,044500,52.7992,52.7992,52.7980,52.7982
EURTRY,20260427,044600,52.7987,52.7987,52.7986,52.7986
EURTRY,20260427,044700,52.7985,52.7994,52.7985,52.7994
EURTRY,20260427,044800,52.7998,52.8002,52.7990,52.7990
EURTRY,20260427,044900,52.7986,52.7988,52.7986,52.7988
EURTRY,20260427,045000,52.7988,52.7988,52.7988,52.7988
EURTRY,20260427,045100,52.8052,52.8052,52.8050,52.8050
EURTRY,20260427,045200,52.8102,52.8115,52.8102,52.8115
EURTRY,20260427,045300,52.8096,52.8096,52.8094,52.8094
EURTRY,20260427,045400,52.8071,52.8071,52.8066,52.8066
EURTRY,20260427,045500,52.8066,52.8066,52.8053,52.8053
EURTRY,20260427,045600,52.8053,52.8053,52.8053,52.8053
EURTRY,20260427,045700,52.8017,52.8017,52.8017,52.8017
EURTRY,20260427,045800,52.8017,52.8017,52.7990,52.7994
EURTRY,20260427,045900,52.8001,52.8096,52.8001,52.8092
EURTRY,20260427,050000,52.8086,52.8086,52.8073,52.8073
EURTRY,20260427,050100,52.8068,52.8105,52.8056,52.8102
EURTRY,20260427,050200,52.8099,52.8110,52.8099,52.8110
EURTRY,20260427,050300,52.8111,52.8111,52.8111,52.8111
EURTRY,20260427,050400,52.8111,52.8111,52.8094,52.8094
EURTRY,20260427,050500,52.8092,52.8114,52.8081,52.8083
EURTRY,20260427,050600,52.8078,52.8078,52.8044,52.8044
EURTRY,20260427,050700,52.8038,52.8038,52.8034,52.8034
EURTRY,20260427,050800,52.8034,52.8034,52.8032,52.8033
EURTRY,20260427,050900,52.8043,52.8046,52.8043,52.8046
EURTRY,20260427,051000,52.8049,52.8051,52.8049,52.8050
EURTRY,20260427,051100,52.8070,52.8104,52.8070,52.8104
EURTRY,20260427,051200,52.8105,52.8105,52.8102,52.8102
EURTRY,20260427,051300,52.8102,52.8102,52.8102,52.8102
EURTRY,20260427,051400,52.8129,52.8129,52.8129,52.8129
EURTRY,20260427,051500,52.8129,52.8129,52.8129,52.8129
EURTRY,20260427,051600,52.8129,52.8145,52.8129,52.8145
EURTRY,20260427,051700,52.8145,52.8145,52.8145,52.8145
EURTRY,20260427,051800,52.8145,52.8145,52.8145,52.8145
EURTRY,20260427,051900,52.8145,52.8145,52.8055,52.8055
EURTRY,20260427,052000,52.8060,52.8064,52.8060,52.8064
EURTRY,20260427,052100,52.8064,52.8064,52.8064,52.8064
EURTRY,20260427,052200,52.8128,52.8148,52.8128,52.8128
EURTRY,20260427,052300,52.8126,52.8126,52.8089,52.8089
EURTRY,20260427,052400,52.8083,52.8083,52.8083,52.8083
EURTRY,20260427,052500,52.8082,52.8107,52.8082,52.8107
EURTRY,20260427,052600,52.8107,52.8107,52.8095,52.8095
EURTRY,20260427,052700,52.8094,52.8094,52.8077,52.8077
EURTRY,20260427,052800,52.8077,52.8077,52.8077,52.8077
EURTRY,20260427,052900,52.8049,52.8049,52.8049,52.8049
EURTRY,20260427,053000,52.8049,52.8107,52.8049,52.8107
EURTRY,20260427,053100,52.8108,52.8108,52.8108,52.8108
EURTRY,20260427,053200,52.8108,52.8116,52.8108,52.8116
EURTRY,20260427,053300,52.8111,52.8111,52.8102,52.8102
EURTRY,20260427,053400,52.8102,52.8102,52.8102,52.8102
EURTRY,20260427,053500,52.8105,52.8118,52.8105,52.8118
EURTRY,20260427,053600,52.8129,52.8129,52.8129,52.8129
EURTRY,20260427,053700,52.8129,52.8129,52.8115,52.8115
EURTRY,20260427,053800,52.8102,52.8102,52.8102,52.8102
EURTRY,20260427,053900,52.8103,52.8103,52.8103,52.8103
EURTRY,20260427,054000,52.8103,52.8145,52.8103,52.8139
EURTRY,20260427,054100,52.8134,52.8134,52.8108,52.8114
EURTRY,20260427,054200,52.8126,52.8167,52.8126,52.8167
EURTRY,20260427,054300,52.8180,52.8187,52.8180,52.8187
EURTRY,20260427,054400,52.8227,52.8240,52.8227,52.8240
EURTRY,20260427,054500,52.8241,52.8246,52.8241,52.8242
EURTRY,20260427,054600,52.8232,52.8263,52.8232,52.8263
EURTRY,20260427,054700,52.8267,52.8267,52.8250,52.8250
EURTRY,20260427,054800,52.8250,52.8250,52.8250,52.8250
EURTRY,20260427,054900,52.8189,52.8189,52.8189,52.8189
EURTRY,20260427,055000,52.8188,52.8188,52.8188,52.8188
EURTRY,20260427,055100,52.8188,52.8188,52.8188,52.8188
EURTRY,20260427,055200,52.8188,52.8188,52.8168,52.8168
EURTRY,20260427,055300,52.8168,52.8168,52.8168,52.8168
EURTRY,20260427,055400,52.8168,52.8168,52.8168,52.8168
EURTRY,20260427,055500,52.8137,52.8152,52.8137,52.8152
EURTRY,20260427,055600,52.8154,52.8154,52.8154,52.8154
EURTRY,20260427,055700,52.8154,52.8158,52.8154,52.8158
EURTRY,20260427,055800,52.8155,52.8155,52.8153,52.8153
EURTRY,20260427,055900,52.8153,52.8153,52.8153,52.8153
EURTRY,20260427,060000,52.8153,52.8180,52.8153,52.8178
EURTRY,20260427,060100,52.8167,52.8167,52.8147,52.8147
EURTRY,20260427,060200,52.8132,52.8133,52.8132,52.8133
EURTRY,20260427,060300,52.8133,52.8135,52.8133,52.8135
EURTRY,20260427,060400,52.8138,52.8146,52.8138,52.8146
EURTRY,20260427,060500,52.8148,52.8148,52.8148,52.8148
EURTRY,20260427,060600,52.8148,52.8148,52.8148,52.8148
EURTRY,20260427,060700,52.8148,52.8148,52.8148,52.8148
EURTRY,20260427,060800,52.8148,52.8148,52.8148,52.8148
EURTRY,20260427,060900,52.8148,52.8148,52.8148,52.8148
EURTRY,20260427,061000,52.8148,52.8148,52.8148,52.8148
EURTRY,20260427,061100,52.8148,52.8148,52.8148,52.8148
EURTRY,20260427,061200,52.8084,52.8084,52.8084,52.8084
EURTRY,20260427,061300,52.8065,52.8065,52.8045,52.8051
EURTRY,20260427,061400,52.8055,52.8060,52.8055,52.8060
EURTRY,20260427,061500,52.8060,52.8060,52.8060,52.8060
EURTRY,20260427,061600,52.8060,52.8060,52.8060,52.8060
EURTRY,20260427,061700,52.8060,52.8060,52.8060,52.8060
EURTRY,20260427,061800,52.8100,52.8100,52.8100,52.8100
EURTRY,20260427,061900,52.8100,52.8100,52.8100,52.8100
EURTRY,20260427,062000,52.8100,52.8100,52.8096,52.8096
EURTRY,20260427,062100,52.8098,52.8098,52.8098,52.8098
EURTRY,20260427,062200,52.8097,52.8097,52.8094,52.8094
EURTRY,20260427,062300,52.8094,52.8094,52.8094,52.8094
EURTRY,20260427,062400,52.8131,52.8131,52.8131,52.8131
EURTRY,20260427,062500,52.8131,52.8131,52.8131,52.8131
EURTRY,20260427,062600,52.8131,52.8131,52.8131,52.8131
EURTRY,20260427,062700,52.8131,52.8131,52.8113,52.8113
EURTRY,20260427,062800,52.8120,52.8133,52.8120,52.8133
EURTRY,20260427,062900,52.8130,52.8130,52.8130,52.8130
EURTRY,20260427,063000,52.8130,52.8130,52.8130,52.8130
EURTRY,20260427,063100,52.8130,52.8176,52.8130,52.8176
EURTRY,20260427,063200,52.8176,52.8176,52.8176,52.8176
EURTRY,20260427,063300,52.8176,52.8176,52.8176,52.8176
EURTRY,20260427,063400,52.8139,52.8139,52.8139,52.8139
EURTRY,20260427,063500,52.8143,52.8143,52.8143,52.8143
EURTRY,20260427,063600,52.8143,52.8143,52.8108,52.8108
EURTRY,20260427,063700,52.8111,52.8111,52.8111,52.8111
EURTRY,20260427,063800,52.8111,52.8111,52.8111,52.8111
EURTRY,20260427,063900,52.8111,52.8111,52.8111,52.8111
EURTRY,20260427,064000,52.8111,52.8176,52.8111,52.8176
EURTRY,20260427,064100,52.8176,52.8176,52.8165,52.8165
EURTRY,20260427,064200,52.8166,52.8166,52.8166,52.8166
EURTRY,20260427,064300,52.8166,52.8166,52.8166,52.8166
EURTRY,20260427,064400,52.8166,52.8166,52.8137,52.8137
EURTRY,20260427,064500,52.8135,52.8135,52.8135,52.8135
EURTRY,20260427,064600,52.8135,52.8135,52.8135,52.8135
EURTRY,20260427,064700,52.8135,52.8135,52.8135,52.8135
EURTRY,20260427,064800,52.8135,52.8135,52.8135,52.8135
EURTRY,20260427,064900,52.8135,52.8135,52.8112,52.8112
EURTRY,20260427,065000,52.8112,52.8112,52.8112,52.8112
EURTRY,20260427,065100,52.8083,52.8083,52.7999,52.7999
EURTRY,20260427,065200,52.7985,52.7989,52.7984,52.7989
EURTRY,20260427,065300,52.7993,52.7996,52.7986,52.7992
EURTRY,20260427,065400,52.7985,52.7985,52.7977,52.7977
EURTRY,20260427,065500,52.7974,52.7976,52.7974,52.7976
EURTRY,20260427,065600,52.7976,52.7976,52.7971,52.7971
EURTRY,20260427,065700,52.7967,52.7967,52.7943,52.7943
EURTRY,20260427,065800,52.7962,52.7969,52.7962,52.7967
EURTRY,20260427,065900,52.7965,52.7988,52.7965,52.7988
EURTRY,20260427,070000,52.7991,52.7997,52.7991,52.7997
EURTRY,20260427,070100,52.7994,52.7998,52.7978,52.7978
EURTRY,20260427,070200,52.7980,52.7994,52.7980,52.7987
EURTRY,20260427,070300,52.7985,52.7988,52.7985,52.7987
EURTRY,20260427,070400,52.7986,52.7999,52.7986,52.7999
EURTRY,20260427,070500,52.8004,52.8018,52.8004,52.8018
EURTRY,20260427,070600,52.8025,52.8033,52.8012,52.8012
EURTRY,20260427,070700,52.8023,52.8023,52.8023,52.8023
EURTRY,20260427,070800,52.8024,52.8024,52.8024,52.8024
EURTRY,20260427,070900,52.8048,52.8062,52.8048,52.8062
EURTRY,20260427,071000,52.8059,52.8059,52.8052,52.8052
EURTRY,20260427,071100,52.8048,52.8048,52.8043,52.8043
EURTRY,20260427,071200,52.8043,52.8043,52.8011,52.8011
EURTRY,20260427,071300,52.8010,52.8014,52.8001,52.8001
EURTRY,20260427,071400,52.7987,52.7987,52.7958,52.7958
EURTRY,20260427,071500,52.7954,52.7954,52.7937,52.7937
EURTRY,20260427,071600,52.7932,52.7934,52.7932,52.7934
EURTRY,20260427,071700,52.7942,52.7944,52.7942,52.7944
EURTRY,20260427,071800,52.7944,52.7944,52.7938,52.7938
EURTRY,20260427,071900,52.7938,52.7938,52.7938,52.7938
EURTRY,20260427,072000,52.7944,52.7944,52.7933,52.7933
EURTRY,20260427,072100,52.7933,52.7933,52.7899,52.7899
EURTRY,20260427,072200,52.7899,52.7899,52.7899,52.7899
EURTRY,20260427,072300,52.7899,52.7899,52.7899,52.7899
EURTRY,20260427,072400,52.7899,52.7899,52.7899,52.7899
EURTRY,20260427,072500,52.7900,52.7900,52.7900,52.7900
EURTRY,20260427,072600,52.7897,52.7923,52.7891,52.7923
EURTRY,20260427,072700,52.7921,52.7929,52.7920,52.7929
EURTRY,20260427,072800,52.7931,52.7934,52.7931,52.7934
EURTRY,20260427,072900,52.7953,52.7953,52.7924,52.7924
EURTRY,20260427,073000,52.7922,52.7931,52.7922,52.7931
EURTRY,20260427,073100,52.7934,52.7939,52.7927,52.7927
EURTRY,20260427,073200,52.7927,52.7931,52.7927,52.7930
EURTRY,20260427,073300,52.7930,52.7930,52.7930,52.7930
EURTRY,20260427,073400,52.7915,52.7915,52.7915,52.7915
EURTRY,20260427,073500,52.7913,52.7914,52.7913,52.7914
EURTRY,20260427,073600,52.7917,52.7917,52.7894,52.7894
EURTRY,20260427,073700,52.7883,52.7906,52.7883,52.7906
EURTRY,20260427,073800,52.7905,52.7923,52.7905,52.7923
EURTRY,20260427,073900,52.7906,52.7906,52.7875,52.7877
EURTRY,20260427,074000,52.7878,52.7904,52.7878,52.7904
EURTRY,20260427,074100,52.7907,52.7909,52.7896,52.7896
EURTRY,20260427,074200,52.7885,52.7900,52.7885,52.7900
EURTRY,20260427,074300,52.7902,52.7902,52.7902,52.7902
EURTRY,20260427,074400,52.7902,52.7917,52.7902,52.7917
EURTRY,20260427,074500,52.7915,52.7915,52.7915,52.7915
EURTRY,20260427,074600,52.7915,52.7915,52.7915,52.7915
EURTRY,20260427,074700,52.7915,52.7915,52.7915,52.7915
EURTRY,20260427,074800,52.7973,52.7976,52.7973,52.7976
EURTRY,20260427,074900,52.7995,52.8100,52.7995,52.8100
EURTRY,20260427,075000,52.8101,52.8122,52.8101,52.8122
EURTRY,20260427,075100,52.8122,52.8122,52.8068,52.8068
EURTRY,20260427,075200,52.8066,52.8067,52.8060,52.8060
EURTRY,20260427,075300,52.8036,52.8036,52.8036,52.8036
EURTRY,20260427,075400,52.8034,52.8036,52.8033,52.8036
EURTRY,20260427,075500,52.8039,52.8040,52.8039,52.8040
EURTRY,20260427,075600,52.8048,52.8048,52.8048,52.8048
EURTRY,20260427,075700,52.8048,52.8048,52.8044,52.8048
EURTRY,20260427,075800,52.8052,52.8055,52.8036,52.8036
EURTRY,20260427,075900,52.8015,52.8015,52.7980,52.7980
EURTRY,20260427,080000,52.7933,52.7940,52.7933,52.7940
EURTRY,20260427,080100,52.7943,52.7953,52.7943,52.7945
EURTRY,20260427,080200,52.7936,52.7936,52.7899,52.7899
EURTRY,20260427,080300,52.7894,52.7912,52.7894,52.7901
EURTRY,20260427,080400,52.7893,52.7893,52.7838,52.7839
EURTRY,20260427,080500,52.7841,52.7849,52.7818,52.7833
EURTRY,20260427,080600,52.7837,52.7837,52.7810,52.7835
EURTRY,20260427,080700,52.7846,52.7852,52.7798,52.7798
EURTRY,20260427,080800,52.7797,52.7797,52.7727,52.7727
EURTRY,20260427,080900,52.7733,52.7784,52.7733,52.7784
EURTRY,20260427,081000,52.7785,52.7785,52.7754,52.7756
EURTRY,20260427,081100,52.7764,52.7777,52.7764,52.7777
EURTRY,20260427,081200,52.7783,52.7789,52.7783,52.7787
EURTRY,20260427,081300,52.7778,52.7778,52.7745,52.7745
EURTRY,20260427,081400,52.7740,52.7745,52.7723,52.7739
EURTRY,20260427,081500,52.7726,52.7744,52.7723,52.7744
EURTRY,20260427,081600,52.7745,52.7745,52.7710,52.7710
EURTRY,20260427,081700,52.7709,52.7717,52.7692,52.7692
EURTRY,20260427,081800,52.7656,52.7656,52.7633,52.7635
EURTRY,20260427,081900,52.7642,52.7673,52.7642,52.7672
EURTRY,20260427,082000,52.7673,52.7700,52.7673,52.7700
EURTRY,20260427,082100,52.7702,52.7723,52.7702,52.7723
EURTRY,20260427,082200,52.7725,52.7769,52.7725,52.7769
EURTRY,20260427,082300,52.7772,52.7814,52.7772,52.7809
EURTRY,20260427,082400,52.7799,52.7799,52.7699,52.7699
EURTRY,20260427,082500,52.7696,52.7707,52.7696,52.7700
EURTRY,20260427,082600,52.7697,52.7723,52.7691,52.7707
EURTRY,20260427,082700,52.7715,52.7738,52.7715,52.7738
EURTRY,20260427,082800,52.7733,52.7733,52.7663,52.7663
EURTRY,20260427,082900,52.7660,52.7701,52.7660,52.7701
EURTRY,20260427,083000,52.7711,52.7718,52.7696,52.7696
EURTRY,20260427,083100,52.7691,52.7695,52.7670,52.7676
EURTRY,20260427,083200,52.7679,52.7720,52.7679,52.7720
EURTRY,20260427,083300,52.7724,52.7787,52.7724,52.7787
EURTRY,20260427,083400,52.7793,52.7812,52.7793,52.7812
EURTRY,20260427,083500,52.7813,52.7816,52.7785,52.7786
EURTRY,20260427,083600,52.7787,52.7810,52.7782,52.7782
EURTRY,20260427,083700,52.7780,52.7830,52.7780,52.7830
EURTRY,20260427,083800,52.7832,52.7839,52.7820,52.7839
EURTRY,20260427,083900,52.7838,52.7838,52.7825,52.7825
EURTRY,20260427,084000,52.7822,52.7825,52.7812,52.7812
EURTRY,20260427,084100,52.7807,52.7807,52.7732,52.7732
EURTRY,20260427,084200,52.7734,52.7737,52.7723,52.7723
EURTRY,20260427,084300,52.7729,52.7743,52.7729,52.7738
EURTRY,20260427,084400,52.7730,52.7734,52.7729,52.7734
EURTRY,20260427,084500,52.7736,52.7736,52.7723,52.7725
EURTRY,20260427,084600,52.7724,52.7738,52.7710,52.7738
EURTRY,20260427,084700,52.7743,52.7787,52.7743,52.7785
EURTRY,20260427,084800,52.7788,52.7813,52.7788,52.7813
EURTRY,20260427,084900,52.7829,52.7877,52.7829,52.7876
EURTRY,20260427,085000,52.7883,52.7933,52.7883,52.7933
EURTRY,20260427,085100,52.7934,52.7954,52.7934,52.7954
EURTRY,20260427,085200,52.7959,52.8008,52.7959,52.8008
EURTRY,20260427,085300,52.8011,52.8017,52.8001,52.8001
EURTRY,20260427,085400,52.8002,52.8022,52.8002,52.8022
EURTRY,20260427,085500,52.8027,52.8037,52.7997,52.7997
EURTRY,20260427,085600,52.7996,52.7996,52.7996,52.7996
EURTRY,20260427,085700,52.8010,52.8022,52.8010,52.8011
EURTRY,20260427,085800,52.8012,52.8023,52.8012,52.8023
EURTRY,20260427,085900,52.8025,52.8069,52.8010,52.8069
EURTRY,20260427,090000,52.8077,52.8136,52.8077,52.8136
EURTRY,20260427,090100,52.8137,52.8162,52.8137,52.8162
EURTRY,20260427,090200,52.8164,52.8197,52.8164,52.8176
EURTRY,20260427,090300,52.8189,52.8250,52.8189,52.8250
EURTRY,20260427,090400,52.8257,52.8294,52.8257,52.8294
EURTRY,20260427,090500,52.8305,52.8329,52.8298,52.8329
EURTRY,20260427,090600,52.8349,52.8399,52.8349,52.8399
EURTRY,20260427,090700,52.8396,52.8425,52.8389,52.8425
EURTRY,20260427,090800,52.8428,52.8439,52.8428,52.8438
EURTRY,20260427,090900,52.8434,52.8461,52.8430,52.8461
EURTRY,20260427,091000,52.8466,52.8487,52.8466,52.8487
EURTRY,20260427,091100,52.8488,52.8510,52.8442,52.8442
EURTRY,20260427,091200,52.8437,52.8438,52.8403,52.8403
EURTRY,20260427,091300,52.8393,52.8424,52.8381,52.8389
EURTRY,20260427,091400,52.8393,52.8410,52.8382,52.8382
EURTRY,20260427,091500,52.8380,52.8417,52.8380,52.8417
EURTRY,20260427,091600,52.8425,52.8427,52.8419,52.8419
EURTRY,20260427,091700,52.8410,52.8410,52.8339,52.8339
EURTRY,20260427,091800,52.8341,52.8378,52.8341,52.8376
EURTRY,20260427,091900,52.8372,52.8372,52.8336,52.8336
EURTRY,20260427,092000,52.8331,52.8331,52.8330,52.8330
EURTRY,20260427,092100,52.8315,52.8321,52.8306,52.8321
EURTRY,20260427,092200,52.8307,52.8307,52.8264,52.8264
EURTRY,20260427,092300,52.8259,52.8259,52.8236,52.8236
EURTRY,20260427,092400,52.8229,52.8287,52.8229,52.8287
EURTRY,20260427,092500,52.8291,52.8345,52.8291,52.8345
EURTRY,20260427,092600,52.8352,52.8363,52.8352,52.8361
EURTRY,20260427,092700,52.8351,52.8351,52.8335,52.8335
EURTRY,20260427,092800,52.8333,52.8334,52.8288,52.8288
EURTRY,20260427,092900,52.8290,52.8290,52.8253,52.8253
EURTRY,20260427,093000,52.8249,52.8256,52.8249,52.8256
EURTRY,20260427,093100,52.8259,52.8267,52.8224,52.8224
EURTRY,20260427,093200,52.8223,52.8241,52.8218,52.8241
EURTRY,20260427,093300,52.8242,52.8257,52.8242,52.8257
EURTRY,20260427,093400,52.8280,52.8297,52.8280,52.8297
EURTRY,20260427,093500,52.8316,52.8336,52.8316,52.8334
EURTRY,20260427,093600,52.8333,52.8333,52.8303,52.8303
EURTRY,20260427,093700,52.8302,52.8302,52.8284,52.8285
EURTRY,20260427,093800,52.8265,52.8265,52.8222,52.8222
EURTRY,20260427,093900,52.8221,52.8310,52.8214,52.8310
EURTRY,20260427,094000,52.8314,52.8369,52.8314,52.8369
EURTRY,20260427,094100,52.8373,52.8382,52.8373,52.8380
EURTRY,20260427,094200,52.8371,52.8373,52.8355,52.8357
EURTRY,20260427,094300,52.8361,52.8368,52.8361,52.8368
EURTRY,20260427,094400,52.8362,52.8362,52.8358,52.8358
EURTRY,20260427,094500,52.8356,52.8375,52.8356,52.8369
EURTRY,20260427,094600,52.8361,52.8361,52.8349,52.8350
EURTRY,20260427,094700,52.8351,52.8367,52.8351,52.8367
EURTRY,20260427,094800,52.8372,52.8427,52.8372,52.8423
EURTRY,20260427,094900,52.8425,52.8425,52.8422,52.8422
EURTRY,20260427,095000,52.8421,52.8428,52.8413,52.8428
EURTRY,20260427,095100,52.8442,52.8459,52.8442,52.8459
EURTRY,20260427,095200,52.8469,52.8565,52.8469,52.8565
EURTRY,20260427,095300,52.8569,52.8672,52.8569,52.8672
EURTRY,20260427,095400,52.8713,52.8713,52.8684,52.8697
EURTRY,20260427,095500,52.8694,52.8694,52.8606,52.8606
EURTRY,20260427,095600,52.8615,52.8680,52.8615,52.8680
EURTRY,20260427,095700,52.8679,52.8679,52.8659,52.8667
EURTRY,20260427,095800,52.8671,52.8705,52.8671,52.8705
EURTRY,20260427,095900,52.8709,52.8827,52.8709,52.8827
EURTRY,20260427,100000,52.8828,52.8860,52.8828,52.8859
EURTRY,20260427,100100,52.8853,52.8864,52.8805,52.8864
EURTRY,20260427,100200,52.8871,52.8912,52.8749,52.8749
EURTRY,20260427,100300,52.8745,52.8745,52.8683,52.8683
EURTRY,20260427,100400,52.8674,52.8677,52.8638,52.8643
EURTRY,20260427,100500,52.8648,52.8655,52.8648,52.8650
EURTRY,20260427,100600,52.8648,52.8716,52.8648,52.8716
EURTRY,20260427,100700,52.8710,52.8710,52.8695,52.8699
EURTRY,20260427,100800,52.8708,52.8824,52.8696,52.8824
EURTRY,20260427,100900,52.8827,52.8900,52.8827,52.8900
EURTRY,20260427,101000,52.8912,52.8948,52.8912,52.8937
EURTRY,20260427,101100,52.8940,52.8965,52.8901,52.8901
EURTRY,20260427,101200,52.8887,52.8887,52.8861,52.8871
EURTRY,20260427,101300,52.8879,52.8913,52.8879,52.8909
EURTRY,20260427,101400,52.8905,52.8905,52.8824,52.8824
EURTRY,20260427,101500,52.8820,52.8825,52.8811,52.8813
EURTRY,20260427,101600,52.8805,52.8808,52.8789,52.8808
EURTRY,20260427,101700,52.8811,52.8834,52.8809,52.8809
EURTRY,20260427,101800,52.8797,52.8797,52.8729,52.8729
EURTRY,20260427,101900,52.8728,52.8728,52.8704,52.8704
EURTRY,20260427,102000,52.8698,52.8698,52.8668,52.8668
EURTRY,20260427,102100,52.8664,52.8664,52.8619,52.8625
EURTRY,20260427,102200,52.8639,52.8663,52.8639,52.8662
EURTRY,20260427,102300,52.8660,52.8677,52.8658,52.8677
EURTRY,20260427,102400,52.8681,52.8726,52.8676,52.8726
EURTRY,20260427,102500,52.8734,52.8870,52.8734,52.8870
EURTRY,20260427,102600,52.8887,52.8887,52.8838,52.8860
EURTRY,20260427,102700,52.8861,52.8864,52.8809,52.8809
EURTRY,20260427,102800,52.8803,52.8803,52.8771,52.8773
EURTRY,20260427,102900,52.8777,52.8829,52.8777,52.8820
EURTRY,20260427,103000,52.8814,52.8829,52.8801,52.8820
EURTRY,20260427,103100,52.8817,52.8817,52.8755,52.8755
EURTRY,20260427,103200,52.8748,52.8748,52.8730,52.8730
EURTRY,20260427,103300,52.8731,52.8753,52.8731,52.8748
EURTRY,20260427,103400,52.8746,52.8746,52.8716,52.8716
EURTRY,20260427,103500,52.8710,52.8714,52.8690,52.8705
EURTRY,20260427,103600,52.8708,52.8729,52.8708,52.8729
EURTRY,20260427,103700,52.8730,52.8730,52.8719,52.8719
EURTRY,20260427,103800,52.8715,52.8715,52.8660,52.8660
EURTRY,20260427,103900,52.8662,52.8662,52.8638,52.8638
EURTRY,20260427,104000,52.8646,52.8677,52.8646,52.8677
EURTRY,20260427,104100,52.8683,52.8693,52.8683,52.8689
EURTRY,20260427,104200,52.8690,52.8769,52.8690,52.8769
EURTRY,20260427,104300,52.8780,52.8820,52.8780,52.8820
EURTRY,20260427,104400,52.8827,52.8842,52.8827,52.8833
EURTRY,20260427,104500,52.8838,52.8864,52.8838,52.8854
EURTRY,20260427,104600,52.8860,52.8944,52.8860,52.8944
EURTRY,20260427,104700,52.8946,52.8947,52.8935,52.8940
EURTRY,20260427,104800,52.8949,52.8984,52.8949,52.8978
EURTRY,20260427,104900,52.8977,52.8977,52.8976,52.8976
EURTRY,20260427,105000,52.8977,52.8980,52.8977,52.8980
EURTRY,20260427,105100,52.8986,52.8999,52.8986,52.8999
EURTRY,20260427,105200,52.9001,52.9032,52.9001,52.9032
EURTRY,20260427,105300,52.9040,52.9046,52.9031,52.9031
EURTRY,20260427,105400,52.9024,52.9024,52.9018,52.9018
EURTRY,20260427,105500,52.9022,52.9045,52.9022,52.9044
EURTRY,20260427,105600,52.9047,52.9109,52.9047,52.9109
EURTRY,20260427,105700,52.9108,52.9108,52.9055,52.9065
EURTRY,20260427,105800,52.9070,52.9092,52.9070,52.9077
EURTRY,20260427,105900,52.9057,52.9057,52.9054,52.9055
EURTRY,20260427,110000,52.9053,52.9053,52.9026,52.9026
EURTRY,20260427,110100,52.9012,52.9033,52.9012,52.9033
EURTRY,20260427,110200,52.9040,52.9051,52.9040,52.9051
EURTRY,20260427,110300,52.9093,52.9093,52.9087,52.9087
EURTRY,20260427,110400,52.9086,52.9086,52.9000,52.9000
EURTRY,20260427,110500,52.8998,52.8998,52.8990,52.8993
EURTRY,20260427,110600,52.8997,52.9007,52.8997,52.9007
EURTRY,20260427,110700,52.9006,52.9006,52.8989,52.8989
EURTRY,20260427,110800,52.8974,52.9017,52.8967,52.9017
EURTRY,20260427,110900,52.9025,52.9025,52.9020,52.9020
EURTRY,20260427,111000,52.9019,52.9019,52.9005,52.9005
EURTRY,20260427,111100,52.9003,52.9003,52.8979,52.9001
EURTRY,20260427,111200,52.9004,52.9070,52.9004,52.9053
EURTRY,20260427,111300,52.9038,52.9049,52.9038,52.9039
EURTRY,20260427,111400,52.9036,52.9059,52.9036,52.9059
EURTRY,20260427,111500,52.9061,52.9061,52.9049,52.9049
EURTRY,20260427,111600,52.9048,52.9048,52.9029,52.9029
EURTRY,20260427,111700,52.9023,52.9023,52.9015,52.9015
EURTRY,20260427,111800,52.9003,52.9003,52.8989,52.8989
EURTRY,20260427,111900,52.8986,52.8986,52.8949,52.8969
EURTRY,20260427,112000,52.8974,52.8974,52.8950,52.8950
EURTRY,20260427,112100,52.8947,52.8947,52.8912,52.8912
EURTRY,20260427,112200,52.8901,52.8901,52.8873,52.8873
EURTRY,20260427,112300,52.8879,52.8879,52.8878,52.8878
EURTRY,20260427,112400,52.8865,52.8865,52.8855,52.8855
EURTRY,20260427,112500,52.8855,52.8855,52.8855,52.8855
EURTRY,20260427,112600,52.8877,52.8896,52.8877,52.8896
EURTRY,20260427,112700,52.8876,52.8876,52.8861,52.8861
EURTRY,20260427,112800,52.8864,52.8872,52.8864,52.8872
EURTRY,20260427,112900,52.8878,52.8893,52.8878,52.8885
EURTRY,20260427,113000,52.8884,52.8884,52.8868,52.8868
EURTRY,20260427,113100,52.8857,52.8857,52.8815,52.8829
EURTRY,20260427,113200,52.8833,52.8855,52.8833,52.8855
EURTRY,20260427,113300,52.8865,52.8899,52.8865,52.8898
EURTRY,20260427,113400,52.8895,52.8895,52.8895,52.8895
EURTRY,20260427,113500,52.8895,52.8895,52.8875,52.8875
EURTRY,20260427,113600,52.8867,52.8891,52.8856,52.8856
EURTRY,20260427,113700,52.8851,52.8859,52.8851,52.8853
EURTRY,20260427,113800,52.8852,52.8852,52.8833,52.8833
EURTRY,20260427,113900,52.8833,52.8833,52.8833,52.8833
EURTRY,20260427,114000,52.8830,52.8830,52.8830,52.8830
EURTRY,20260427,114100,52.8828,52.8830,52.8825,52.8825
EURTRY,20260427,114200,52.8828,52.8828,52.8828,52.8828
EURTRY,20260427,114300,52.8828,52.8843,52.8828,52.8843
EURTRY,20260427,114400,52.8847,52.8848,52.8847,52.8848
EURTRY,20260427,114500,52.8855,52.8856,52.8855,52.8856
EURTRY,20260427,114600,52.8856,52.8867,52.8856,52.8867
EURTRY,20260427,114700,52.8867,52.8900,52.8867,52.8900
EURTRY,20260427,114800,52.8902,52.8904,52.8818,52.8818
EURTRY,20260427,114900,52.8815,52.8815,52.8783,52.8783
EURTRY,20260427,115000,52.8775,52.8775,52.8727,52.8727
EURTRY,20260427,115100,52.8725,52.8746,52.8723,52.8736
EURTRY,20260427,115200,52.8732,52.8733,52.8725,52.8725
EURTRY,20260427,115300,52.8727,52.8735,52.8727,52.8735
EURTRY,20260427,115400,52.8736,52.8791,52.8736,52.8791
EURTRY,20260427,115500,52.8801,52.8801,52.8799,52.8800
EURTRY,20260427,115600,52.8806,52.8817,52.8806,52.8817
EURTRY,20260427,115700,52.8818,52.8819,52.8797,52.8797
EURTRY,20260427,115800,52.8791,52.8791,52.8737,52.8741
EURTRY,20260427,115900,52.8742,52.8759,52.8742,52.8750
EURTRY,20260427,120000,52.8747,52.8747,52.8739,52.8739
EURTRY,20260427,120100,52.8733,52.8733,52.8717,52.8717
EURTRY,20260427,120200,52.8736,52.8754,52.8736,52.8754
EURTRY,20260427,120300,52.8757,52.8774,52.8757,52.8772
EURTRY,20260427,120400,52.8771,52.8775,52.8766,52.8775
EURTRY,20260427,120500,52.8774,52.8774,52.8758,52.8758
EURTRY,20260427,120600,52.8757,52.8757,52.8738,52.8738
EURTRY,20260427,120700,52.8736,52.8742,52.8725,52.8742
EURTRY,20260427,120800,52.8747,52.8763,52.8747,52.8762
EURTRY,20260427,120900,52.8757,52.8762,52.8746,52.8746
EURTRY,20260427,121000,52.8732,52.8732,52.8732,52.8732
EURTRY,20260427,121100,52.8713,52.8713,52.8684,52.8684
EURTRY,20260427,121200,52.8683,52.8683,52.8679,52.8680
EURTRY,20260427,121300,52.8676,52.8676,52.8673,52.8673
EURTRY,20260427,121400,52.8679,52.8679,52.8671,52.8671
EURTRY,20260427,121500,52.8667,52.8667,52.8648,52.8648
EURTRY,20260427,121600,52.8643,52.8643,52.8616,52.8616
EURTRY,20260427,121700,52.8611,52.8611,52.8598,52.8598
EURTRY,20260427,121800,52.8591,52.8591,52.8577,52.8586
EURTRY,20260427,121900,52.8587,52.8595,52.8587,52.8595
EURTRY,20260427,122000,52.8615,52.8631,52.8615,52.8631
EURTRY,20260427,122100,52.8632,52.8632,52.8620,52.8620
EURTRY,20260427,122200,52.8617,52.8617,52.8611,52.8611
EURTRY,20260427,122300,52.8608,52.8609,52.8608,52.8609
EURTRY,20260427,122400,52.8615,52.8631,52.8615,52.8631
EURTRY,20260427,122500,52.8648,52.8674,52.8648,52.8671
EURTRY,20260427,122600,52.8664,52.8664,52.8650,52.8650
EURTRY,20260427,122700,52.8650,52.8650,52.8650,52.8650
EURTRY,20260427,122800,52.8650,52.8657,52.8650,52.8657
EURTRY,20260427,122900,52.8658,52.8659,52.8658,52.8659
EURTRY,20260427,123000,52.8659,52.8694,52.8659,52.8694
EURTRY,20260427,123100,52.8694,52.8694,52.8691,52.8691
EURTRY,20260427,123200,52.8687,52.8689,52.8687,52.8689
EURTRY,20260427,123300,52.8693,52.8703,52.8693,52.8703
EURTRY,20260427,123400,52.8697,52.8703,52.8697,52.8703
EURTRY,20260427,123500,52.8705,52.8705,52.8693,52.8693
EURTRY,20260427,123600,52.8688,52.8688,52.8673,52.8673
EURTRY,20260427,123700,52.8668,52.8670,52.8668,52.8670
EURTRY,20260427,123800,52.8675,52.8734,52.8675,52.8734
EURTRY,20260427,123900,52.8736,52.8738,52.8732,52.8738
EURTRY,20260427,124000,52.8750,52.8760,52.8713,52.8713
EURTRY,20260427,124100,52.8715,52.8715,52.8715,52.8715
EURTRY,20260427,124200,52.8764,52.8764,52.8763,52.8763
EURTRY,20260427,124300,52.8765,52.8765,52.8765,52.8765
EURTRY,20260427,124400,52.8773,52.8773,52.8773,52.8773
EURTRY,20260427,124500,52.8764,52.8767,52.8762,52.8762
EURTRY,20260427,124600,52.8754,52.8754,52.8733,52.8733
EURTRY,20260427,124700,52.8737,52.8772,52.8737,52.8772
EURTRY,20260427,124800,52.8765,52.8765,52.8745,52.8756
EURTRY,20260427,124900,52.8769,52.8773,52.8769,52.8773
EURTRY,20260427,125000,52.8802,52.8826,52.8802,52.8814
EURTRY,20260427,125100,52.8820,52.8829,52.8820,52.8829
EURTRY,20260427,125200,52.8830,52.8841,52.8828,52.8841
EURTRY,20260427,125300,52.8850,52.8887,52.8850,52.8887
EURTRY,20260427,125400,52.8894,52.8908,52.8894,52.8908
EURTRY,20260427,125500,52.8908,52.8908,52.8908,52.8908
EURTRY,20260427,125600,52.8921,52.8921,52.8921,52.8921
EURTRY,20260427,125700,52.8921,52.8921,52.8918,52.8918
EURTRY,20260427,125800,52.8921,52.8932,52.8921,52.8932
EURTRY,20260427,125900,52.8941,52.8941,52.8926,52.8926
EURTRY,20260427,130000,52.8910,52.8910,52.8885,52.8885
EURTRY,20260427,130100,52.8899,52.8920,52.8899,52.8918
EURTRY,20260427,130200,52.8917,52.8917,52.8837,52.8842
EURTRY,20260427,130300,52.8840,52.8841,52.8835,52.8841
EURTRY,20260427,130400,52.8842,52.8849,52.8834,52.8834
EURTRY,20260427,130500,52.8829,52.8829,52.8818,52.8818
EURTRY,20260427,130600,52.8812,52.8812,52.8794,52.8794
EURTRY,20260427,130700,52.8806,52.8838,52.8806,52.8838
EURTRY,20260427,130800,52.8844,52.8857,52.8844,52.8857
EURTRY,20260427,130900,52.8860,52.8862,52.8860,52.8861
EURTRY,20260427,131000,52.8856,52.8856,52.8832,52.8832
EURTRY,20260427,131100,52.8828,52.8828,52.8716,52.8716
EURTRY,20260427,131200,52.8714,52.8714,52.8696,52.8696
EURTRY,20260427,131300,52.8674,52.8674,52.8661,52.8661
EURTRY,20260427,131400,52.8661,52.8661,52.8661,52.8661
EURTRY,20260427,131500,52.8661,52.8661,52.8661,52.8661
EURTRY,20260427,131600,52.8678,52.8694,52.8676,52.8691
EURTRY,20260427,131700,52.8689,52.8689,52.8647,52.8647
EURTRY,20260427,131800,52.8639,52.8639,52.8624,52.8624
EURTRY,20260427,131900,52.8632,52.8634,52.8632,52.8634
EURTRY,20260427,132000,52.8668,52.8700,52.8668,52.8700
EURTRY,20260427,132100,52.8706,52.8706,52.8706,52.8706
EURTRY,20260427,132200,52.8706,52.8716,52.8706,52.8716
EURTRY,20260427,132300,52.8738,52.8738,52.8737,52.8737
EURTRY,20260427,132400,52.8735,52.8810,52.8735,52.8808
EURTRY,20260427,132500,52.8809,52.8816,52.8808,52.8816
EURTRY,20260427,132600,52.8800,52.8800,52.8736,52.8736
EURTRY,20260427,132700,52.8731,52.8740,52.8731,52.8739
EURTRY,20260427,132800,52.8738,52.8761,52.8735,52.8737
EURTRY,20260427,132900,52.8736,52.8736,52.8679,52.8679
EURTRY,20260427,133000,52.8687,52.8702,52.8674,52.8702
EURTRY,20260427,133100,52.8705,52.8705,52.8693,52.8693
EURTRY,20260427,133200,52.8691,52.8702,52.8690,52.8702
EURTRY,20260427,133300,52.8703,52.8711,52.8703,52.8711
EURTRY,20260427,133400,52.8716,52.8716,52.8659,52.8659
EURTRY,20260427,133500,52.8650,52.8652,52.8650,52.8652
EURTRY,20260427,133600,52.8643,52.8643,52.8638,52.8643
EURTRY,20260427,133700,52.8631,52.8631,52.8600,52.8600
EURTRY,20260427,133800,52.8587,52.8589,52.8573,52.8589
EURTRY,20260427,133900,52.8581,52.8581,52.8580,52.8580
EURTRY,20260427,134000,52.8576,52.8585,52.8576,52.8584
EURTRY,20260427,134100,52.8573,52.8573,52.8534,52.8534
EURTRY,20260427,134200,52.8510,52.8510,52.8490,52.8492
EURTRY,20260427,134300,52.8512,52.8534,52.8512,52.8534
EURTRY,20260427,134400,52.8536,52.8548,52.8536,52.8548
EURTRY,20260427,134500,52.8585,52.8585,52.8583,52.8583
EURTRY,20260427,134600,52.8580,52.8581,52.8572,52.8581
EURTRY,20260427,134700,52.8619,52.8619,52.8619,52.8619
EURTRY,20260427,134800,52.8621,52.8621,52.8611,52.8611
EURTRY,20260427,134900,52.8607,52.8607,52.8577,52.8577
EURTRY,20260427,135000,52.8581,52.8602,52.8581,52.8602
EURTRY,20260427,135100,52.8605,52.8607,52.8605,52.8607
EURTRY,20260427,135200,52.8607,52.8607,52.8607,52.8607
EURTRY,20260427,135300,52.8542,52.8542,52.8523,52.8523
EURTRY,20260427,135400,52.8520,52.8520,52.8490,52.8490
EURTRY,20260427,135500,52.8480,52.8480,52.8464,52.8466
EURTRY,20260427,135600,52.8468,52.8478,52.8465,52.8477
EURTRY,20260427,135700,52.8481,52.8516,52.8481,52.8516
EURTRY,20260427,135800,52.8525,52.8536,52.8525,52.8536
EURTRY,20260427,135900,52.8544,52.8577,52.8544,52.8577
EURTRY,20260427,140000,52.8576,52.8589,52.8573,52.8589
EURTRY,20260427,140100,52.8598,52.8637,52.8598,52.8630
EURTRY,20260427,140200,52.8627,52.8627,52.8613,52.8615
EURTRY,20260427,140300,52.8618,52.8702,52.8618,52.8702
EURTRY,20260427,140400,52.8719,52.8724,52.8699,52.8704
EURTRY,20260427,140500,52.8712,52.8725,52.8712,52.8725
EURTRY,20260427,140600,52.8729,52.8831,52.8729,52.8831
EURTRY,20260427,140700,52.8839,52.8840,52.8836,52.8838
EURTRY,20260427,140800,52.8839,52.8867,52.8839,52.8866
EURTRY,20260427,140900,52.8867,52.8904,52.8867,52.8904
EURTRY,20260427,141000,52.8903,52.8931,52.8903,52.8931
EURTRY,20260427,141100,52.8945,52.9007,52.8945,52.9007
EURTRY,20260427,141200,52.9001,52.9001,52.8988,52.8996
EURTRY,20260427,141300,52.8999,52.9031,52.8999,52.9031
EURTRY,20260427,141400,52.9033,52.9047,52.9026,52.9038
EURTRY,20260427,141500,52.9034,52.9053,52.9027,52.9053
EURTRY,20260427,141600,52.9059,52.9127,52.9059,52.9127
EURTRY,20260427,141700,52.9140,52.9161,52.9140,52.9156
EURTRY,20260427,141800,52.9165,52.9201,52.9165,52.9169
EURTRY,20260427,141900,52.9170,52.9174,52.9157,52.9165
EURTRY,20260427,142000,52.9177,52.9202,52.9177,52.9201
EURTRY,20260427,142100,52.9197,52.9197,52.9127,52.9127
EURTRY,20260427,142200,52.9092,52.9092,52.9020,52.9020
EURTRY,20260427,142300,52.9012,52.9012,52.8956,52.8958
EURTRY,20260427,142400,52.8964,52.8965,52.8920,52.8920
EURTRY,20260427,142500,52.8917,52.8917,52.8897,52.8912
EURTRY,20260427,142600,52.8933,52.8938,52.8932,52.8932
EURTRY,20260427,142700,52.8930,52.8930,52.8897,52.8907
EURTRY,20260427,142800,52.8913,52.8913,52.8899,52.8899
EURTRY,20260427,142900,52.8886,52.8886,52.8858,52.8882
EURTRY,20260427,143000,52.8890,52.8923,52.8890,52.8923
EURTRY,20260427,143100,52.8939,52.8962,52.8939,52.8947
EURTRY,20260427,143200,52.8943,52.8943,52.8924,52.8932
EURTRY,20260427,143300,52.8933,52.8964,52.8933,52.8963
EURTRY,20260427,143400,52.8966,52.8966,52.8935,52.8945
EURTRY,20260427,143500,52.8951,52.8977,52.8951,52.8969
EURTRY,20260427,143600,52.8967,52.8977,52.8964,52.8977
EURTRY,20260427,143700,52.8978,52.8978,52.8897,52.8897
EURTRY,20260427,143800,52.8879,52.8879,52.8866,52.8870
EURTRY,20260427,143900,52.8871,52.8872,52.8847,52.8847
EURTRY,20260427,144000,52.8845,52.8867,52.8845,52.8859
EURTRY,20260427,144100,52.8857,52.8868,52.8850,52.8856
EURTRY,20260427,144200,52.8859,52.8899,52.8859,52.8898
EURTRY,20260427,144300,52.8904,52.8907,52.8889,52.8907
EURTRY,20260427,144400,52.8909,52.8927,52.8909,52.8927
EURTRY,20260427,144500,52.8934,52.8934,52.8901,52.8901
EURTRY,20260427,144600,52.8904,52.8911,52.8861,52.8862
EURTRY,20260427,144700,52.8866,52.8924,52.8866,52.8924
EURTRY,20260427,144800,52.8948,52.8966,52.8886,52.8921
EURTRY,20260427,144900,52.8923,52.8988,52.8923,52.8988
EURTRY,20260427,145000,52.8987,52.8991,52.8986,52.8991
EURTRY,20260427,145100,52.8998,52.9019,52.8971,52.8972
EURTRY,20260427,145200,52.8981,52.8987,52.8971,52.8985
EURTRY,20260427,145300,52.8995,52.9008,52.8995,52.9008
EURTRY,20260427,145400,52.9010,52.9010,52.8980,52.8980
EURTRY,20260427,145500,52.8971,52.8979,52.8967,52.8979
EURTRY,20260427,145600,52.8989,52.8997,52.8964,52.8964
EURTRY,20260427,145700,52.8938,52.8938,52.8885,52.8889
EURTRY,20260427,145800,52.8893,52.8932,52.8893,52.8909
EURTRY,20260427,145900,52.8902,52.8902,52.8782,52.8782
EURTRY,20260427,150000,52.8776,52.8796,52.8753,52.8771
EURTRY,20260427,150100,52.8767,52.8807,52.8758,52.8807
EURTRY,20260427,150200,52.8805,52.8811,52.8738,52.8741
EURTRY,20260427,150300,52.8747,52.8871,52.8747,52.8871
EURTRY,20260427,150400,52.8875,52.8875,52.8842,52.8868
EURTRY,20260427,150500,52.8877,52.8941,52.8875,52.8941
EURTRY,20260427,150600,52.8961,52.8983,52.8925,52.8936
EURTRY,20260427,150700,52.8938,52.8996,52.8938,52.8996
EURTRY,20260427,150800,52.9007,52.9065,52.9007,52.9053
EURTRY,20260427,150900,52.9045,52.9045,52.8943,52.8953
EURTRY,20260427,151000,52.8956,52.9008,52.8956,52.9000
EURTRY,20260427,151100,52.8995,52.9043,52.8964,52.9043
EURTRY,20260427,151200,52.9069,52.9152,52.9049,52.9049
EURTRY,20260427,151300,52.9036,52.9044,52.9034,52.9038
EURTRY,20260427,151400,52.9043,52.9057,52.9005,52.9005
EURTRY,20260427,151500,52.8995,52.9001,52.8994,52.9001
EURTRY,20260427,151600,52.9003,52.9035,52.9003,52.9035
EURTRY,20260427,151700,52.9043,52.9112,52.9043,52.9112
EURTRY,20260427,151800,52.9117,52.9188,52.9117,52.9174
EURTRY,20260427,151900,52.9170,52.9170,52.9106,52.9106
EURTRY,20260427,152000,52.9104,52.9130,52.9104,52.9130
EURTRY,20260427,152100,52.9145,52.9147,52.9126,52.9134
EURTRY,20260427,152200,52.9135,52.9140,52.9095,52.9095
EURTRY,20260427,152300,52.9089,52.9089,52.9059,52.9065
EURTRY,20260427,152400,52.9061,52.9061,52.9044,52.9048
EURTRY,20260427,152500,52.9049,52.9064,52.9049,52.9064
EURTRY,20260427,152600,52.9080,52.9097,52.9080,52.9083
EURTRY,20260427,152700,52.9081,52.9081,52.9075,52.9081
EURTRY,20260427,152800,52.9084,52.9084,52.9037,52.9037
EURTRY,20260427,152900,52.9034,52.9034,52.8998,52.8998
EURTRY,20260427,153000,52.8995,52.9011,52.8988,52.8988
EURTRY,20260427,153100,52.8982,52.8982,52.8922,52.8922
EURTRY,20260427,153200,52.8910,52.8943,52.8910,52.8943
EURTRY,20260427,153300,52.8951,52.8970,52.8941,52.8960
EURTRY,20260427,153400,52.8964,52.8965,52.8906,52.8906
EURTRY,20260427,153500,52.8905,52.8918,52.8892,52.8918
EURTRY,20260427,153600,52.8924,52.8972,52.8924,52.8956
EURTRY,20260427,153700,52.8953,52.8953,52.8931,52.8949
EURTRY,20260427,153800,52.8951,52.8957,52.8926,52.8926
EURTRY,20260427,153900,52.8924,52.8934,52.8922,52.8934
EURTRY,20260427,154000,52.8937,52.8948,52.8904,52.8911
EURTRY,20260427,154100,52.8921,52.8939,52.8874,52.8874
EURTRY,20260427,154200,52.8877,52.8881,52.8877,52.8881
EURTRY,20260427,154300,52.8864,52.8864,52.8854,52.8862
EURTRY,20260427,154400,52.8863,52.8863,52.8815,52.8815
EURTRY,20260427,154500,52.8801,52.8801,52.8735,52.8735
EURTRY,20260427,154600,52.8721,52.8721,52.8679,52.8679
EURTRY,20260427,154700,52.8677,52.8713,52.8677,52.8713
EURTRY,20260427,154800,52.8717,52.8724,52.8628,52.8628
EURTRY,20260427,154900,52.8627,52.8658,52.8620,52.8620
EURTRY,20260427,155000,52.8611,52.8611,52.8552,52.8554
EURTRY,20260427,155100,52.8553,52.8581,52.8539,52.8581
EURTRY,20260427,155200,52.8585,52.8599,52.8577,52.8577
EURTRY,20260427,155300,52.8573,52.8573,52.8553,52.8568
EURTRY,20260427,155400,52.8575,52.8594,52.8575,52.8589
EURTRY,20260427,155500,52.8588,52.8588,52.8497,52.8497
EURTRY,20260427,155600,52.8496,52.8526,52.8495,52.8517
EURTRY,20260427,155700,52.8515,52.8515,52.8475,52.8483
EURTRY,20260427,155800,52.8488,52.8496,52.8488,52.8496
EURTRY,20260427,155900,52.8495,52.8495,52.8426,52.8430
EURTRY,20260427,160000,52.8438,52.8582,52.8438,52.8582
EURTRY,20260427,160100,52.8586,52.8592,52.8453,52.8453
EURTRY,20260427,160200,52.8435,52.8502,52.8435,52.8495
EURTRY,20260427,160300,52.8496,52.8542,52.8492,52.8510
EURTRY,20260427,160400,52.8518,52.8577,52.8518,52.8568
EURTRY,20260427,160500,52.8567,52.8567,52.8535,52.8537
EURTRY,20260427,160600,52.8539,52.8615,52.8538,52.8603
EURTRY,20260427,160700,52.8600,52.8656,52.8600,52.8656
EURTRY,20260427,160800,52.8647,52.8647,52.8566,52.8566
EURTRY,20260427,160900,52.8564,52.8580,52.8564,52.8575
EURTRY,20260427,161000,52.8569,52.8569,52.8539,52.8539
EURTRY,20260427,161100,52.8534,52.8534,52.8517,52.8523
EURTRY,20260427,161200,52.8527,52.8599,52.8527,52.8599
EURTRY,20260427,161300,52.8602,52.8606,52.8598,52.8604
EURTRY,20260427,161400,52.8602,52.8602,52.8511,52.8511
EURTRY,20260427,161500,52.8512,52.8520,52.8512,52.8516
EURTRY,20260427,161600,52.8513,52.8513,52.8504,52.8510
EURTRY,20260427,161700,52.8514,52.8580,52.8514,52.8577
EURTRY,20260427,161800,52.8581,52.8586,52.8579,52.8582
EURTRY,20260427,161900,52.8581,52.8588,52.8566,52.8588
EURTRY,20260427,162000,52.8591,52.8619,52.8591,52.8613
EURTRY,20260427,162100,52.8582,52.8584,52.8559,52.8584
EURTRY,20260427,162200,52.8596,52.8618,52.8587,52.8618
EURTRY,20260427,162300,52.8621,52.8621,52.8591,52.8604
EURTRY,20260427,162400,52.8605,52.8605,52.8595,52.8595
EURTRY,20260427,162500,52.8590,52.8590,52.8538,52.8549
EURTRY,20260427,162600,52.8556,52.8580,52.8556,52.8580
EURTRY,20260427,162700,52.8577,52.8577,52.8527,52.8527
EURTRY,20260427,162800,52.8528,52.8528,52.8506,52.8509
EURTRY,20260427,162900,52.8518,52.8531,52.8518,52.8525
EURTRY,20260427,163000,52.8526,52.8528,52.8515,52.8519
EURTRY,20260427,163100,52.8513,52.8514,52.8489,52.8514
EURTRY,20260427,163200,52.8515,52.8516,52.8501,52.8501
EURTRY,20260427,163300,52.8489,52.8489,52.8480,52.8480
EURTRY,20260427,163400,52.8484,52.8530,52.8484,52.8530
EURTRY,20260427,163500,52.8528,52.8545,52.8520,52.8545
EURTRY,20260427,163600,52.8546,52.8593,52.8546,52.8588
EURTRY,20260427,163700,52.8701,52.8745,52.8679,52.8679
EURTRY,20260427,163800,52.8680,52.8680,52.8680,52.8680
EURTRY,20260427,163900,52.8677,52.8677,52.8663,52.8663
EURTRY,20260427,164000,52.8665,52.8668,52.8665,52.8667
EURTRY,20260427,164100,52.8669,52.8687,52.8647,52.8664
EURTRY,20260427,164200,52.8678,52.8699,52.8669,52.8669
EURTRY,20260427,164300,52.8663,52.8671,52.8659,52.8661
EURTRY,20260427,164400,52.8660,52.8714,52.8660,52.8714
EURTRY,20260427,164500,52.8720,52.8787,52.8720,52.8771
EURTRY,20260427,164600,52.8774,52.8774,52.8770,52.8770
EURTRY,20260427,164700,52.8759,52.8759,52.8752,52.8756
EURTRY,20260427,164800,52.8760,52.8786,52.8760,52.8786
EURTRY,20260427,164900,52.8799,52.8918,52.8799,52.8918
EURTRY,20260427,165000,52.8920,52.8931,52.8881,52.8881
EURTRY,20260427,165100,52.8872,52.8876,52.8773,52.8773
EURTRY,20260427,165200,52.8800,52.8817,52.8745,52.8748
EURTRY,20260427,165300,52.8745,52.8745,52.8671,52.8671
EURTRY,20260427,165400,52.8667,52.8667,52.8553,52.8553
EURTRY,20260427,165500,52.8546,52.8553,52.8539,52.8543
EURTRY,20260427,165600,52.8536,52.8536,52.8438,52.8438
EURTRY,20260427,165700,52.8434,52.8434,52.8284,52.8363
EURTRY,20260427,165800,52.8388,52.8441,52.8375,52.8381
EURTRY,20260427,165900,52.8383,52.8419,52.8363,52.8363
EURTRY,20260427,170000,52.8362,52.8363,52.8362,52.8363
EURTRY,20260427,170100,52.8372,52.8375,52.8366,52.8370
EURTRY,20260427,170200,52.8372,52.8372,52.8352,52.8371
EURTRY,20260427,170300,52.8373,52.8408,52.8318,52.8318
EURTRY,20260427,170400,52.8301,52.8301,52.8246,52.8246
EURTRY,20260427,170500,52.8216,52.8265,52.8204,52.8264
EURTRY,20260427,170600,52.8266,52.8286,52.8266,52.8286
EURTRY,20260427,170700,52.8291,52.8335,52.8291,52.8335
EURTRY,20260427,170800,52.8337,52.8337,52.8305,52.8305
EURTRY,20260427,170900,52.8306,52.8312,52.8306,52.8312
EURTRY,20260427,171000,52.8307,52.8326,52.8305,52.8322
EURTRY,20260427,171100,52.8319,52.8319,52.8304,52.8314
EURTRY,20260427,171200,52.8315,52.8316,52.8278,52.8278
EURTRY,20260427,171300,52.8267,52.8267,52.8257,52.8257
EURTRY,20260427,171400,52.8250,52.8263,52.8250,52.8263
EURTRY,20260427,171500,52.8261,52.8261,52.8252,52.8252
EURTRY,20260427,171600,52.8268,52.8292,52.8268,52.8292
EURTRY,20260427,171700,52.8294,52.8360,52.8294,52.8360
EURTRY,20260427,171800,52.8364,52.8388,52.8363,52.8388
EURTRY,20260427,171900,52.8389,52.8394,52.8369,52.8369
EURTRY,20260427,172000,52.8366,52.8379,52.8366,52.8379
EURTRY,20260427,172100,52.8382,52.8386,52.8373,52.8373
EURTRY,20260427,172200,52.8370,52.8370,52.8312,52.8312
EURTRY,20260427,172300,52.8287,52.8287,52.8139,52.8139
EURTRY,20260427,172400,52.8130,52.8162,52.8127,52.8162
EURTRY,20260427,172500,52.8169,52.8221,52.8169,52.8201
EURTRY,20260427,172600,52.8198,52.8198,52.8127,52.8130
EURTRY,20260427,172700,52.8139,52.8210,52.8139,52.8210
EURTRY,20260427,172800,52.8221,52.8260,52.8221,52.8239
EURTRY,20260427,172900,52.8223,52.8227,52.8216,52.8226
EURTRY,20260427,173000,52.8217,52.8239,52.8211,52.8239
EURTRY,20260427,173100,52.8245,52.8330,52.8245,52.8325
EURTRY,20260427,173200,52.8322,52.8327,52.8322,52.8327
EURTRY,20260427,173300,52.8322,52.8322,52.8287,52.8287
EURTRY,20260427,173400,52.8284,52.8284,52.8251,52.8251
EURTRY,20260427,173500,52.8250,52.8267,52.8237,52.8261
EURTRY,20260427,173600,52.8257,52.8269,52.8229,52.8229
EURTRY,20260427,173700,52.8232,52.8246,52.8216,52.8216
EURTRY,20260427,173800,52.8214,52.8232,52.8214,52.8232
EURTRY,20260427,173900,52.8215,52.8218,52.8196,52.8218
EURTRY,20260427,174000,52.8227,52.8270,52.8227,52.8270
EURTRY,20260427,174100,52.8269,52.8274,52.8265,52.8265
EURTRY,20260427,174200,52.8263,52.8311,52.8263,52.8311
EURTRY,20260427,174300,52.8312,52.8353,52.8309,52.8350
EURTRY,20260427,174400,52.8344,52.8344,52.8282,52.8284
EURTRY,20260427,174500,52.8289,52.8298,52.8267,52.8270
EURTRY,20260427,174600,52.8278,52.8286,52.8278,52.8278
EURTRY,20260427,174700,52.8276,52.8276,52.8264,52.8264
EURTRY,20260427,174800,52.8261,52.8284,52.8261,52.8277
EURTRY,20260427,174900,52.8245,52.8245,52.8192,52.8192
EURTRY,20260427,175000,52.8195,52.8197,52.8179,52.8179
EURTRY,20260427,175100,52.8173,52.8173,52.8162,52.8162
EURTRY,20260427,175200,52.8161,52.8164,52.8161,52.8164
EURTRY,20260427,175300,52.8176,52.8176,52.8176,52.8176
EURTRY,20260427,175400,52.8192,52.8220,52.8192,52.8217
EURTRY,20260427,175500,52.8218,52.8227,52.8204,52.8204
EURTRY,20260427,175600,52.8205,52.8223,52.8196,52.8196
EURTRY,20260427,175700,52.8192,52.8192,52.8152,52.8152
EURTRY,20260427,175800,52.8148,52.8148,52.8104,52.8112
EURTRY,20260427,175900,52.8103,52.8103,52.8089,52.8089
EURTRY,20260427,180000,52.8088,52.8138,52.8085,52.8138
EURTRY,20260427,180100,52.8145,52.8145,52.8120,52.8130
EURTRY,20260427,180200,52.8135,52.8135,52.8104,52.8104
EURTRY,20260427,180300,52.8101,52.8114,52.8101,52.8104
EURTRY,20260427,180400,52.8110,52.8159,52.8110,52.8159
EURTRY,20260427,180500,52.8164,52.8173,52.8164,52.8164
EURTRY,20260427,180600,52.8163,52.8163,52.8159,52.8163
EURTRY,20260427,180700,52.8163,52.8208,52.8163,52.8208
EURTRY,20260427,180800,52.8238,52.8238,52.8238,52.8238
EURTRY,20260427,180900,52.8258,52.8258,52.8254,52.8254
EURTRY,20260427,181000,52.8252,52.8252,52.8171,52.8171
EURTRY,20260427,181100,52.8168,52.8168,52.8144,52.8144
EURTRY,20260427,181200,52.8142,52.8142,52.8116,52.8116
EURTRY,20260427,181300,52.8114,52.8115,52.8097,52.8115
EURTRY,20260427,181400,52.8117,52.8125,52.8117,52.8125
EURTRY,20260427,181500,52.8115,52.8115,52.8091,52.8102
EURTRY,20260427,181600,52.8106,52.8118,52.8106,52.8108
EURTRY,20260427,181700,52.8119,52.8134,52.8119,52.8134
EURTRY,20260427,181800,52.8138,52.8176,52.8138,52.8176
EURTRY,20260427,181900,52.8182,52.8192,52.8182,52.8192
EURTRY,20260427,182000,52.8190,52.8190,52.8170,52.8170
EURTRY,20260427,182100,52.8147,52.8147,52.8097,52.8100
EURTRY,20260427,182200,52.8102,52.8102,52.8096,52.8096
EURTRY,20260427,182300,52.8067,52.8067,52.8063,52.8064
EURTRY,20260427,182400,52.8058,52.8058,52.8017,52.8026
EURTRY,20260427,182500,52.8035,52.8044,52.8023,52.8033
EURTRY,20260427,182600,52.8035,52.8036,52.8019,52.8036
EURTRY,20260427,182700,52.8040,52.8122,52.8040,52.8122
EURTRY,20260427,182800,52.8128,52.8128,52.8096,52.8098
EURTRY,20260427,182900,52.8097,52.8097,52.8047,52.8047
EURTRY,20260427,183000,52.8042,52.8042,52.8018,52.8025
EURTRY,20260427,183100,52.8030,52.8054,52.8030,52.8054
EURTRY,20260427,183200,52.8064,52.8067,52.8060,52.8061
EURTRY,20260427,183300,52.8062,52.8062,52.8021,52.8039
EURTRY,20260427,183400,52.8055,52.8059,52.8055,52.8059
EURTRY,20260427,183500,52.8059,52.8059,52.8050,52.8050
EURTRY,20260427,183600,52.8043,52.8066,52.8043,52.8066
EURTRY,20260427,183700,52.8070,52.8070,52.8070,52.8070
EURTRY,20260427,183800,52.8070,52.8070,52.8036,52.8036
EURTRY,20260427,183900,52.8036,52.8069,52.8036,52.8069
EURTRY,20260427,184000,52.8070,52.8071,52.8070,52.8071
EURTRY,20260427,184100,52.8073,52.8073,52.8073,52.8073
EURTRY,20260427,184200,52.8073,52.8073,52.8069,52.8069
EURTRY,20260427,184300,52.8063,52.8063,52.8046,52.8046
EURTRY,20260427,184400,52.8044,52.8044,52.8009,52.8035
EURTRY,20260427,184500,52.8036,52.8046,52.8027,52.8033
EURTRY,20260427,184600,52.8034,52.8054,52.8032,52.8054
EURTRY,20260427,184700,52.8085,52.8125,52.8085,52.8125
EURTRY,20260427,184800,52.8146,52.8146,52.8145,52.8145
EURTRY,20260427,184900,52.8145,52.8145,52.8047,52.8047
EURTRY,20260427,185000,52.8045,52.8045,52.8007,52.8017
EURTRY,20260427,185100,52.8017,52.8017,52.8017,52.8017
EURTRY,20260427,185200,52.8041,52.8066,52.8041,52.8066
EURTRY,20260427,185300,52.8065,52.8065,52.8031,52.8031
EURTRY,20260427,185400,52.8022,52.8022,52.8022,52.8022
EURTRY,20260427,185500,52.7999,52.7999,52.7891,52.7891
EURTRY,20260427,185600,52.7889,52.7904,52.7888,52.7904
EURTRY,20260427,185700,52.7918,52.7953,52.7918,52.7953
EURTRY,20260427,185800,52.7965,52.8004,52.7965,52.8004
EURTRY,20260427,185900,52.8007,52.8049,52.8007,52.8027
EURTRY,20260427,190000,52.8013,52.8013,52.7945,52.7945
EURTRY,20260427,190100,52.7928,52.7938,52.7925,52.7938
EURTRY,20260427,190200,52.7937,52.7937,52.7937,52.7937
EURTRY,20260427,190300,52.7915,52.7915,52.7883,52.7887
EURTRY,20260427,190400,52.7886,52.7886,52.7799,52.7799
EURTRY,20260427,190500,52.7794,52.7794,52.7749,52.7749
EURTRY,20260427,190600,52.7746,52.7779,52.7746,52.7775
EURTRY,20260427,190700,52.7773,52.7785,52.7765,52.7785
EURTRY,20260427,190800,52.7787,52.7811,52.7787,52.7811
EURTRY,20260427,190900,52.7812,52.7823,52.7812,52.7823
EURTRY,20260427,191000,52.7820,52.7820,52.7812,52.7816
EURTRY,20260427,191100,52.7819,52.7827,52.7798,52.7798
EURTRY,20260427,191200,52.7781,52.7790,52.7769,52.7790
EURTRY,20260427,191300,52.7807,52.7807,52.7807,52.7807
EURTRY,20260427,191400,52.7815,52.7830,52.7815,52.7830
EURTRY,20260427,191500,52.7834,52.7844,52.7834,52.7844
EURTRY,20260427,191600,52.7849,52.7851,52.7849,52.7851
EURTRY,20260427,191700,52.7850,52.7850,52.7801,52.7801
EURTRY,20260427,191800,52.7786,52.7786,52.7759,52.7759
EURTRY,20260427,191900,52.7745,52.7745,52.7716,52.7716
EURTRY,20260427,192000,52.7715,52.7715,52.7698,52.7698
EURTRY,20260427,192100,52.7690,52.7690,52.7656,52.7656
EURTRY,20260427,192200,52.7654,52.7681,52.7654,52.7659
EURTRY,20260427,192300,52.7659,52.7659,52.7659,52.7659
EURTRY,20260427,192400,52.7683,52.7780,52.7683,52.7744
EURTRY,20260427,192500,52.7746,52.7746,52.7729,52.7729
EURTRY,20260427,192600,52.7725,52.7745,52.7724,52.7745
EURTRY,20260427,192700,52.7753,52.7760,52.7747,52.7747
EURTRY,20260427,192800,52.7748,52.7748,52.7748,52.7748
EURTRY,20260427,192900,52.7756,52.7763,52.7756,52.7763
EURTRY,20260427,193000,52.7763,52.7763,52.7762,52.7762
EURTRY,20260427,193100,52.7774,52.7807,52.7774,52.7807
EURTRY,20260427,193200,52.7826,52.7879,52.7826,52.7879
EURTRY,20260427,193300,52.7881,52.7895,52.7872,52.7895
EURTRY,20260427,193400,52.7911,52.7981,52.7911,52.7981
EURTRY,20260427,193500,52.7986,52.8024,52.7986,52.8024
EURTRY,20260427,193600,52.8021,52.8021,52.8007,52.8015
EURTRY,20260427,193700,52.8021,52.8039,52.8021,52.8039
EURTRY,20260427,193800,52.8041,52.8067,52.8041,52.8064
EURTRY,20260427,193900,52.8053,52.8053,52.8036,52.8036
EURTRY,20260427,194000,52.8029,52.8029,52.7971,52.7971
EURTRY,20260427,194100,52.7958,52.7958,52.7924,52.7926
EURTRY,20260427,194200,52.7922,52.7922,52.7906,52.7910
EURTRY,20260427,194300,52.7911,52.7915,52.7911,52.7915
EURTRY,20260427,194400,52.7909,52.7909,52.7892,52.7893
EURTRY,20260427,194500,52.7900,52.7903,52.7897,52.7897
EURTRY,20260427,194600,52.7887,52.7887,52.7887,52.7887
EURTRY,20260427,194700,52.7884,52.7884,52.7825,52.7825
EURTRY,20260427,194800,52.7821,52.7821,52.7821,52.7821
EURTRY,20260427,194900,52.7821,52.7821,52.7791,52.7798
EURTRY,20260427,195000,52.7811,52.7821,52.7811,52.7819
EURTRY,20260427,195100,52.7811,52.7811,52.7790,52.7790
EURTRY,20260427,195200,52.7785,52.7785,52.7762,52.7774
EURTRY,20260427,195300,52.7775,52.7775,52.7775,52.7775
EURTRY,20260427,195400,52.7775,52.7775,52.7775,52.7775
EURTRY,20260427,195500,52.7775,52.7775,52.7775,52.7775
EURTRY,20260427,195600,52.7775,52.7799,52.7775,52.7789
EURTRY,20260427,195700,52.7790,52.7798,52.7790,52.7798
EURTRY,20260427,195800,52.7802,52.7802,52.7802,52.7802
EURTRY,20260427,195900,52.7802,52.7802,52.7774,52.7774
EURTRY,20260427,200000,52.7784,52.7784,52.7784,52.7784
EURTRY,20260427,200100,52.7782,52.7782,52.7773,52.7773
EURTRY,20260427,200200,52.7773,52.7773,52.7773,52.7773
EURTRY,20260427,200300,52.7757,52.7766,52.7757,52.7766
EURTRY,20260427,200400,52.7771,52.7775,52.7771,52.7775
EURTRY,20260427,200500,52.7775,52.7775,52.7769,52.7769
EURTRY,20260427,200600,52.7754,52.7754,52.7689,52.7689
EURTRY,20260427,200700,52.7691,52.7716,52.7691,52.7716
EURTRY,20260427,200800,52.7733,52.7733,52.7724,52.7724
EURTRY,20260427,200900,52.7720,52.7720,52.7705,52.7705
EURTRY,20260427,201000,52.7696,52.7713,52.7696,52.7713
EURTRY,20260427,201100,52.7728,52.7751,52.7728,52.7751
EURTRY,20260427,201200,52.7754,52.7755,52.7754,52.7755
EURTRY,20260427,201300,52.7755,52.7755,52.7755,52.7755
EURTRY,20260427,201400,52.7755,52.7778,52.7755,52.7775
EURTRY,20260427,201500,52.7774,52.7774,52.7774,52.7774
EURTRY,20260427,201600,52.7774,52.7774,52.7774,52.7774
EURTRY,20260427,201700,52.7774,52.7776,52.7774,52.7776
EURTRY,20260427,201800,52.7777,52.7825,52.7777,52.7825
EURTRY,20260427,201900,52.7826,52.7834,52.7826,52.7834
EURTRY,20260427,202000,52.7827,52.7827,52.7827,52.7827
EURTRY,20260427,202100,52.7827,52.7827,52.7801,52.7803
EURTRY,20260427,202200,52.7806,52.7811,52.7806,52.7809
EURTRY,20260427,202300,52.7809,52.7809,52.7809,52.7809
EURTRY,20260427,202400,52.7817,52.7817,52.7800,52.7800
EURTRY,20260427,202500,52.7799,52.7799,52.7794,52.7794
EURTRY,20260427,202600,52.7794,52.7794,52.7794,52.7794
EURTRY,20260427,202700,52.7794,52.7794,52.7794,52.7794
EURTRY,20260427,202800,52.7794,52.7794,52.7794,52.7794
EURTRY,20260427,202900,52.7796,52.7796,52.7764,52.7764
EURTRY,20260427,203000,52.7764,52.7764,52.7764,52.7764
EURTRY,20260427,203100,52.7764,52.7764,52.7764,52.7764
EURTRY,20260427,203200,52.7749,52.7750,52.7745,52.7750
EURTRY,20260427,203300,52.7747,52.7747,52.7735,52.7735
EURTRY,20260427,203400,52.7734,52.7734,52.7732,52.7732
EURTRY,20260427,203500,52.7721,52.7721,52.7721,52.7721
EURTRY,20260427,203600,52.7721,52.7721,52.7721,52.7721
EURTRY,20260427,203700,52.7715,52.7733,52.7715,52.7730
EURTRY,20260427,203800,52.7725,52.7725,52.7715,52.7715
EURTRY,20260427,203900,52.7715,52.7715,52.7715,52.7715
EURTRY,20260427,204000,52.7717,52.7717,52.7717,52.7717
EURTRY,20260427,204100,52.7714,52.7719,52.7714,52.7719
EURTRY,20260427,204200,52.7721,52.7723,52.7718,52.7718
EURTRY,20260427,204300,52.7719,52.7746,52.7719,52.7746
EURTRY,20260427,204400,52.7750,52.7750,52.7750,52.7750
EURTRY,20260427,204500,52.7754,52.7754,52.7754,52.7754
EURTRY,20260427,204600,52.7759,52.7759,52.7759,52.7759
EURTRY,20260427,204700,52.7759,52.7759,52.7717,52.7717
EURTRY,20260427,204800,52.7718,52.7737,52.7718,52.7737
EURTRY,20260427,204900,52.7737,52.7764,52.7737,52.7764
EURTRY,20260427,205000,52.7764,52.7764,52.7764,52.7764
EURTRY,20260427,205100,52.7725,52.7725,52.7725,52.7725
EURTRY,20260427,205200,52.7725,52.7725,52.7704,52.7704
EURTRY,20260427,205300,52.7700,52.7700,52.7673,52.7673
EURTRY,20260427,205400,52.7659,52.7659,52.7658,52.7658
EURTRY,20260427,205500,52.7658,52.7658,52.7658,52.7658
EURTRY,20260427,205600,52.7621,52.7621,52.7604,52.7604
EURTRY,20260427,205700,52.7603,52.7604,52.7601,52.7604
EURTRY,20260427,205800,52.7581,52.7591,52.7581,52.7591
EURTRY,20260427,205900,52.7600,52.7605,52.7600,52.7601
EURTRY,20260427,210000,52.7603,52.7612,52.7603,52.7612
EURTRY,20260427,210100,52.7617,52.7617,52.7616,52.7616
EURTRY,20260427,210200,52.7624,52.7638,52.7624,52.7638
EURTRY,20260427,210300,52.7640,52.7640,52.7640,52.7640
EURTRY,20260427,210400,52.7640,52.7640,52.7610,52.7610
EURTRY,20260427,210500,52.7610,52.7610,52.7610,52.7610
EURTRY,20260427,210600,52.7610,52.7610,52.7610,52.7610
EURTRY,20260427,210700,52.7610,52.7633,52.7604,52.7604
EURTRY,20260427,210800,52.7602,52.7610,52.7602,52.7610
EURTRY,20260427,210900,52.7610,52.7610,52.7610,52.7610
EURTRY,20260427,211000,52.7610,52.7610,52.7610,52.7610
EURTRY,20260427,211100,52.7640,52.7640,52.7640,52.7640
EURTRY,20260427,211200,52.7640,52.7640,52.7640,52.7640
EURTRY,20260427,211300,52.7659,52.7670,52.7659,52.7670
EURTRY,20260427,211400,52.7719,52.7719,52.7719,52.7719
EURTRY,20260427,211500,52.7725,52.7731,52.7725,52.7729
EURTRY,20260427,211600,52.7725,52.7725,52.7709,52.7711
EURTRY,20260427,211700,52.7721,52.7736,52.7721,52.7736
EURTRY,20260427,211800,52.7740,52.7754,52.7740,52.7754
EURTRY,20260427,211900,52.7756,52.7772,52.7756,52.7772
EURTRY,20260427,212000,52.7772,52.7772,52.7772,52.7772
EURTRY,20260427,212100,52.7772,52.7810,52.7772,52.7810
EURTRY,20260427,212200,52.7802,52.7802,52.7802,52.7802
EURTRY,20260427,212300,52.7795,52.7807,52.7795,52.7807
EURTRY,20260427,212400,52.7809,52.7812,52.7809,52.7812
EURTRY,20260427,212500,52.7822,52.7822,52.7822,52.7822
EURTRY,20260427,212600,52.7822,52.7822,52.7822,52.7822
EURTRY,20260427,212700,52.7822,52.7841,52.7822,52.7841
EURTRY,20260427,212800,52.7840,52.7840,52.7839,52.7839
EURTRY,20260427,212900,52.7839,52.7841,52.7839,52.7841
EURTRY,20260427,213000,52.7841,52.7841,52.7841,52.7841
EURTRY,20260427,213100,52.7835,52.7835,52.7821,52.7821
EURTRY,20260427,213200,52.7812,52.7814,52.7812,52.7814
EURTRY,20260427,213300,52.7814,52.7814,52.7814,52.7814
EURTRY,20260427,213400,52.7814,52.7814,52.7812,52.7812
EURTRY,20260427,213500,52.7812,52.7812,52.7812,52.7812
EURTRY,20260427,213600,52.7812,52.7812,52.7812,52.7812
EURTRY,20260427,213700,52.7772,52.7772,52.7770,52.7770
EURTRY,20260427,213800,52.7770,52.7770,52.7770,52.7770
EURTRY,20260427,213900,52.7749,52.7758,52.7749,52.7758
EURTRY,20260427,214000,52.7761,52.7761,52.7761,52.7761
EURTRY,20260427,214100,52.7761,52.7785,52.7761,52.7785
EURTRY,20260427,214200,52.7786,52.7786,52.7786,52.7786
EURTRY,20260427,214300,52.7786,52.7786,52.7786,52.7786
EURTRY,20260427,214400,52.7802,52.7802,52.7802,52.7802
EURTRY,20260427,214500,52.7780,52.7780,52.7780,52.7780
EURTRY,20260427,214600,52.7780,52.7860,52.7780,52.7824
EURTRY,20260427,214700,52.7811,52.7811,52.7753,52.7753
EURTRY,20260427,214800,52.7745,52.7745,52.7726,52.7726
EURTRY,20260427,214900,52.7719,52.7719,52.7715,52.7715
EURTRY,20260427,215000,52.7715,52.7725,52.7715,52.7725
EURTRY,20260427,215100,52.7723,52.7723,52.7721,52.7721
EURTRY,20260427,215200,52.7722,52.7723,52.7722,52.7723
EURTRY,20260427,215300,52.7724,52.7734,52.7724,52.7734
EURTRY,20260427,215400,52.7738,52.7747,52.7738,52.7747
EURTRY,20260427,215500,52.7747,52.7747,52.7747,52.7747
EURTRY,20260427,215600,52.7723,52.7723,52.7719,52.7719
EURTRY,20260427,215700,52.7719,52.7719,52.7719,52.7719
EURTRY,20260427,215800,52.7673,52.7679,52.7673,52.7675
EURTRY,20260427,215900,52.7672,52.7672,52.7662,52.7662
EURTRY,20260427,220000,52.7638,52.7640,52.7636,52.7640
EURTRY,20260427,220100,52.7643,52.7662,52.7643,52.7662
EURTRY,20260427,220200,52.7664,52.7695,52.7664,52.7695
EURTRY,20260427,220300,52.7701,52.7710,52.7695,52.7695
EURTRY,20260427,220400,52.7698,52.7713,52.7698,52.7713
EURTRY,20260427,220500,52.7716,52.7718,52.7713,52.7713
EURTRY,20260427,220600,52.7720,52.7736,52.7720,52.7736
EURTRY,20260427,220700,52.7734,52.7734,52.7720,52.7720
EURTRY,20260427,220800,52.7726,52.7726,52.7726,52.7726
EURTRY,20260427,220900,52.7726,52.7726,52.7713,52.7713
EURTRY,20260427,221000,52.7713,52.7713,52.7713,52.7713
EURTRY,20260427,221100,52.7681,52.7681,52.7681,52.7681
EURTRY,20260427,221200,52.7681,52.7681,52.7681,52.7681
EURTRY,20260427,221300,52.7681,52.7681,52.7681,52.7681
EURTRY,20260427,221400,52.7681,52.7681,52.7681,52.7681
EURTRY,20260427,221500,52.7681,52.7681,52.7681,52.7681
EURTRY,20260427,221600,52.7681,52.7681,52.7681,52.7681
EURTRY,20260427,221700,52.7681,52.7681,52.7681,52.7681
EURTRY,20260427,221800,52.7681,52.7681,52.7681,52.7681
EURTRY,20260427,221900,52.7681,52.7681,52.7681,52.7681
EURTRY,20260427,222000,52.7681,52.7681,52.7681,52.7681
EURTRY,20260427,222100,52.7681,52.7718,52.7681,52.7718
EURTRY,20260427,222200,52.7721,52.7724,52.7721,52.7724
EURTRY,20260427,222300,52.7724,52.7724,52.7724,52.7724
EURTRY,20260427,222400,52.7724,52.7724,52.7724,52.7724
EURTRY,20260427,222500,52.7724,52.7724,52.7724,52.7724
EURTRY,20260427,222600,52.7724,52.7724,52.7724,52.7724
EURTRY,20260427,222700,52.7724,52.7724,52.7724,52.7724
EURTRY,20260427,222800,52.7724,52.7724,52.7724,52.7724
EURTRY,20260427,222900,52.7658,52.7658,52.7654,52.7656
EURTRY,20260427,223000,52.7662,52.7683,52.7643,52.7643
EURTRY,20260427,223100,52.7653,52.7659,52.7653,52.7659
EURTRY,20260427,223200,52.7659,52.7703,52.7659,52.7692
EURTRY,20260427,223300,52.7691,52.7691,52.7667,52.7667
EURTRY,20260427,223400,52.7661,52.7661,52.7661,52.7661
EURTRY,20260427,223500,52.7661,52.7661,52.7661,52.7661
EURTRY,20260427,223600,52.7661,52.7661,52.7661,52.7661
EURTRY,20260427,223700,52.7661,52.7661,52.7661,52.7661
EURTRY,20260427,223800,52.7661,52.7661,52.7661,52.7661
EURTRY,20260427,223900,52.7661,52.7661,52.7661,52.7661
EURTRY,20260427,224000,52.7644,52.7663,52.7644,52.7663
EURTRY,20260427,224100,52.7671,52.7671,52.7671,52.7671
EURTRY,20260427,224200,52.7671,52.7671,52.7671,52.7671
EURTRY,20260427,224300,52.7671,52.7671,52.7671,52.7671
EURTRY,20260427,224400,52.7671,52.7671,52.7671,52.7671
EURTRY,20260427,224500,52.7671,52.7671,52.7671,52.7671
EURTRY,20260427,224600,52.7671,52.7707,52.7671,52.7707
EURTRY,20260427,224700,52.7707,52.7707,52.7707,52.7707
EURTRY,20260427,224800,52.7707,52.7707,52.7707,52.7707
EURTRY,20260427,224900,52.7707,52.7730,52.7707,52.7730
EURTRY,20260427,225000,52.7730,52.7730,52.7730,52.7730
EURTRY,20260427,225100,52.7730,52.7730,52.7730,52.7730
EURTRY,20260427,225200,52.7730,52.7730,52.7730,52.7730
EURTRY,20260427,225300,52.7730,52.7730,52.7730,52.7730
EURTRY,20260427,225400,52.7730,52.7730,52.7730,52.7730
EURTRY,20260427,225500,52.7730,52.7730,52.7730,52.7730
EURTRY,20260427,225600,52.7708,52.7708,52.7690,52.7690
EURTRY,20260427,225700,52.7690,52.7690,52.7690,52.7690
EURTRY,20260427,225800,52.7630,52.7630,52.7630,52.7630
EURTRY,20260427,225900,52.7630,52.7644,52.7625,52.7644
EURTRY,20260427,230000,52.7699,52.7775,52.7699,52.7771
EURTRY,20260427,230100,52.7762,52.7762,52.7762,52.7762
EURTRY,20260427,230200,52.7762,52.7787,52.7762,52.7787
EURTRY,20260427,230300,52.7791,52.7913,52.7791,52.7913
EURTRY,20260427,230400,52.7913,52.7913,52.7913,52.7913
EURTRY,20260427,230500,52.7913,52.7959,52.7913,52.7959
EURTRY,20260427,230600,52.7960,52.7960,52.7856,52.7856
EURTRY,20260427,230700,52.7868,52.7879,52.7868,52.7879
EURTRY,20260427,230800,52.7879,52.7879,52.7879,52.7879
EURTRY,20260427,230900,52.7879,52.7879,52.7879,52.7879
EURTRY,20260427,231000,52.7879,52.7879,52.7879,52.7879
EURTRY,20260427,231100,52.7879,52.7879,52.7879,52.7879
EURTRY,20260427,231200,52.7883,52.7883,52.7883,52.7883
EURTRY,20260427,231300,52.7883,52.7883,52.7883,52.7883
EURTRY,20260427,231400,52.7883,52.7883,52.7883,52.7883
EURTRY,20260427,231500,52.7883,52.7883,52.7883,52.7883
EURTRY,20260427,231600,52.7883,52.7883,52.7883,52.7883
EURTRY,20260427,231700,52.7883,52.7883,52.7883,52.7883
EURTRY,20260427,231800,52.7883,52.7883,52.7883,52.7883
EURTRY,20260427,231900,52.7883,52.7883,52.7883,52.7883
EURTRY,20260427,232000,52.7883,52.7883,52.7883,52.7883
EURTRY,20260427,232100,52.7883,52.7883,52.7883,52.7883
EURTRY,20260427,232200,52.7883,52.7883,52.7883,52.7883
EURTRY,20260427,232300,52.7883,52.7883,52.7881,52.7881
EURTRY,20260427,232400,52.7881,52.7881,52.7881,52.7881
EURTRY,20260427,232500,52.7881,52.7881,52.7881,52.7881
EURTRY,20260427,232600,52.7881,52.7881,52.7881,52.7881
EURTRY,20260427,232700,52.7881,52.7881,52.7881,52.7881
EURTRY,20260427,232800,52.7881,52.7881,52.7881,52.7881
EURTRY,20260427,232900,52.7881,52.7881,52.7881,52.7881
EURTRY,20260427,233000,52.7881,52.7881,52.7881,52.7881
EURTRY,20260427,233100,52.7881,52.7881,52.7881,52.7881
EURTRY,20260427,233200,52.7881,52.7881,52.7881,52.7881
EURTRY,20260427,233300,52.7881,52.7881,52.7881,52.7881
EURTRY,20260427,233400,52.7881,52.7881,52.7881,52.7881
EURTRY,20260427,233500,52.7881,52.7881,52.7881,52.7881
EURTRY,20260427,233600,52.7881,52.7881,52.7881,52.7881
EURTRY,20260427,233700,52.7881,52.7886,52.7881,52.7886
EURTRY,20260427,233800,52.7888,52.7888,52.7888,52.7888
EURTRY,20260427,233900,52.7891,52.7891,52.7887,52.7887
EURTRY,20260427,234000,52.7889,52.7894,52.7889,52.7894
EURTRY,20260427,234100,52.7891,52.7891,52.7887,52.7887
EURTRY,20260427,234200,52.7886,52.7886,52.7865,52.7865
EURTRY,20260427,234300,52.7864,52.7864,52.7862,52.7862
EURTRY,20260427,234400,52.7862,52.7862,52.7862,52.7862
EURTRY,20260427,234500,52.7862,52.7862,52.7853,52.7853
EURTRY,20260427,234600,52.7861,52.7876,52.7861,52.7876
EURTRY,20260427,234700,52.7876,52.7876,52.7876,52.7876
EURTRY,20260427,234800,52.7876,52.7901,52.7876,52.7901
EURTRY,20260427,234900,52.7901,52.7901,52.7901,52.7901
EURTRY,20260427,235000,52.7901,52.7901,52.7883,52.7883
EURTRY,20260427,235100,52.7880,52.7880,52.7880,52.7880
EURTRY,20260427,235200,52.7860,52.7860,52.7840,52.7843
EURTRY,20260427,235300,52.7840,52.7840,52.7833,52.7840
EURTRY,20260427,235400,52.7842,52.7842,52.7822,52.7822
EURTRY,20260427,235500,52.7821,52.7822,52.7811,52.7811
EURTRY,20260427,235600,52.7810,52.7917,52.7810,52.7903
EURTRY,20260427,235700,52.7911,52.7923,52.7902,52.7902
EURTRY,20260427,235800,52.7898,52.7898,52.7898,52.7898
EURTRY,20260427,235900,52.7898,52.7898,52.7818,52.7819
EURTRY,20260428,000000,52.7892,52.7923,52.7892,52.7923
EURAUD,20260427,000100,1.6388,1.6389,1.6384,1.6388
EURAUD,20260427,000200,1.6386,1.6386,1.6385,1.6386
EURAUD,20260427,000300,1.6387,1.6390,1.6387,1.6390
EURAUD,20260427,000400,1.6391,1.6391,1.6389,1.6391
EURAUD,20260427,000500,1.6390,1.6390,1.6390,1.6390
EURAUD,20260427,000600,1.6391,1.6391,1.6391,1.6391
EURAUD,20260427,000700,1.6391,1.6391,1.6391,1.6391
EURAUD,20260427,000800,1.6392,1.6392,1.6391,1.6391
EURAUD,20260427,000900,1.6391,1.6391,1.6390,1.6390
EURAUD,20260427,001000,1.6389,1.6389,1.6389,1.6389
EURAUD,20260427,001100,1.6389,1.6392,1.6389,1.6392
EURAUD,20260427,001200,1.6391,1.6391,1.6390,1.6390
EURAUD,20260427,001300,1.6389,1.6390,1.6389,1.6390
EURAUD,20260427,001400,1.6390,1.6390,1.6390,1.6390
EURAUD,20260427,001500,1.6391,1.6391,1.6390,1.6390
EURAUD,20260427,001600,1.6390,1.6391,1.6390,1.6391
EURAUD,20260427,001700,1.6391,1.6391,1.6391,1.6391
EURAUD,20260427,001800,1.6391,1.6391,1.6391,1.6391
EURAUD,20260427,001900,1.6390,1.6391,1.6390,1.6391
EURAUD,20260427,002000,1.6390,1.6390,1.6389,1.6389
EURAUD,20260427,002100,1.6389,1.6389,1.6389,1.6389
EURAUD,20260427,002200,1.6389,1.6390,1.6389,1.6389
EURAUD,20260427,002300,1.6389,1.6389,1.6389,1.6389
EURAUD,20260427,002400,1.6388,1.6388,1.6388,1.6388
EURAUD,20260427,002500,1.6389,1.6390,1.6389,1.6390
EURAUD,20260427,002600,1.6389,1.6389,1.6389,1.6389
EURAUD,20260427,002700,1.6389,1.6389,1.6389,1.6389
EURAUD,20260427,002800,1.6389,1.6389,1.6389,1.6389
EURAUD,20260427,002900,1.6390,1.6390,1.6390,1.6390
EURAUD,20260427,003000,1.6390,1.6390,1.6388,1.6388
EURAUD,20260427,003100,1.6387,1.6387,1.6387,1.6387
EURAUD,20260427,003200,1.6387,1.6387,1.6386,1.6386
EURAUD,20260427,003300,1.6386,1.6386,1.6386,1.6386
EURAUD,20260427,003400,1.6385,1.6385,1.6384,1.6384
EURAUD,20260427,003500,1.6384,1.6384,1.6384,1.6384
EURAUD,20260427,003600,1.6383,1.6383,1.6383,1.6383
EURAUD,20260427,003700,1.6383,1.6384,1.6383,1.6384
EURAUD,20260427,003800,1.6384,1.6384,1.6384,1.6384
EURAUD,20260427,003900,1.6383,1.6384,1.6383,1.6383
EURAUD,20260427,004000,1.6383,1.6383,1.6383,1.6383
EURAUD,20260427,004100,1.6383,1.6383,1.6383,1.6383
EURAUD,20260427,004200,1.6383,1.6383,1.6383,1.6383
EURAUD,20260427,004300,1.6380,1.6381,1.6380,1.6381
EURAUD,20260427,004400,1.6381,1.6381,1.6381,1.6381
EURAUD,20260427,004500,1.6383,1.6383,1.6383,1.6383
EURAUD,20260427,004600,1.6383,1.6383,1.6383,1.6383
EURAUD,20260427,004700,1.6382,1.6382,1.6382,1.6382
EURAUD,20260427,004800,1.6382,1.6382,1.6382,1.6382
EURAUD,20260427,004900,1.6382,1.6383,1.6382,1.6383
EURAUD,20260427,005000,1.6383,1.6383,1.6383,1.6383
EURAUD,20260427,005100,1.6383,1.6383,1.6383,1.6383
EURAUD,20260427,005200,1.6382,1.6382,1.6382,1.6382
EURAUD,20260427,005300,1.6383,1.6383,1.6383,1.6383
EURAUD,20260427,005400,1.6383,1.6383,1.6383,1.6383
EURAUD,20260427,005500,1.6382,1.6382,1.6382,1.6382
EURAUD,20260427,005600,1.6382,1.6382,1.6382,1.6382
EURAUD,20260427,005700,1.6382,1.6382,1.6382,1.6382
EURAUD,20260427,005800,1.6382,1.6383,1.6382,1.6383
EURAUD,20260427,005900,1.6382,1.6382,1.6382,1.6382
EURAUD,20260427,010000,1.6382,1.6382,1.6382,1.6382
EURAUD,20260427,010100,1.6382,1.6382,1.6382,1.6382
EURAUD,20260427,010200,1.6382,1.6382,1.6381,1.6381
EURAUD,20260427,010300,1.6381,1.6381,1.6381,1.6381
EURAUD,20260427,010400,1.6380,1.6380,1.6380,1.6380
EURAUD,20260427,010500,1.6380,1.6380,1.6380,1.6380
EURAUD,20260427,010600,1.6380,1.6380,1.6380,1.6380
EURAUD,20260427,010700,1.6380,1.6381,1.6380,1.6381
EURAUD,20260427,010800,1.6381,1.6381,1.6381,1.6381
EURAUD,20260427,010900,1.6381,1.6381,1.6381,1.6381
EURAUD,20260427,011000,1.6381,1.6381,1.6381,1.6381
EURAUD,20260427,011100,1.6379,1.6379,1.6379,1.6379
EURAUD,20260427,011200,1.6379,1.6379,1.6379,1.6379
EURAUD,20260427,011300,1.6379,1.6379,1.6379,1.6379
EURAUD,20260427,011400,1.6380,1.6381,1.6380,1.6381
EURAUD,20260427,011500,1.6381,1.6382,1.6381,1.6382
EURAUD,20260427,011600,1.6383,1.6383,1.6381,1.6381
EURAUD,20260427,011700,1.6380,1.6380,1.6380,1.6380
EURAUD,20260427,011800,1.6379,1.6379,1.6379,1.6379
EURAUD,20260427,011900,1.6379,1.6379,1.6379,1.6379
EURAUD,20260427,012000,1.6379,1.6380,1.6379,1.6380
EURAUD,20260427,012100,1.6380,1.6380,1.6379,1.6379
EURAUD,20260427,012200,1.6379,1.6379,1.6379,1.6379
EURAUD,20260427,012300,1.6379,1.6379,1.6379,1.6379
EURAUD,20260427,012400,1.6379,1.6379,1.6379,1.6379
EURAUD,20260427,012500,1.6379,1.6379,1.6379,1.6379
EURAUD,20260427,012600,1.6380,1.6380,1.6380,1.6380
EURAUD,20260427,012700,1.6380,1.6380,1.6380,1.6380
EURAUD,20260427,012800,1.6380,1.6380,1.6380,1.6380
EURAUD,20260427,012900,1.6380,1.6380,1.6380,1.6380
EURAUD,20260427,013000,1.6380,1.6381,1.6380,1.6381
EURAUD,20260427,013100,1.6382,1.6382,1.6381,1.6381
EURAUD,20260427,013200,1.6381,1.6383,1.6381,1.6383
EURAUD,20260427,013300,1.6383,1.6383,1.6383,1.6383
EURAUD,20260427,013400,1.6383,1.6383,1.6383,1.6383
EURAUD,20260427,013500,1.6380,1.6380,1.6380,1.6380
EURAUD,20260427,013600,1.6382,1.6382,1.6382,1.6382
EURAUD,20260427,013700,1.6382,1.6382,1.6382,1.6382
EURAUD,20260427,013800,1.6382,1.6382,1.6382,1.6382
EURAUD,20260427,013900,1.6382,1.6382,1.6382,1.6382
EURAUD,20260427,014000,1.6382,1.6382,1.6382,1.6382
EURAUD,20260427,014100,1.6382,1.6382,1.6382,1.6382
EURAUD,20260427,014200,1.6381,1.6382,1.6381,1.6382
EURAUD,20260427,014300,1.6382,1.6382,1.6382,1.6382
EURAUD,20260427,014400,1.6382,1.6382,1.6382,1.6382
EURAUD,20260427,014500,1.6382,1.6382,1.6382,1.6382
EURAUD,20260427,014600,1.6382,1.6382,1.6381,1.6381
EURAUD,20260427,014700,1.6380,1.6380,1.6380,1.6380
EURAUD,20260427,014800,1.6380,1.6382,1.6380,1.6381
EURAUD,20260427,014900,1.6381,1.6381,1.6381,1.6381
EURAUD,20260427,015000,1.6381,1.6381,1.6381,1.6381
EURAUD,20260427,015100,1.6381,1.6381,1.6381,1.6381
EURAUD,20260427,015200,1.6382,1.6382,1.6382,1.6382
EURAUD,20260427,015300,1.6381,1.6381,1.6381,1.6381
EURAUD,20260427,015400,1.6381,1.6381,1.6381,1.6381
EURAUD,20260427,015500,1.6381,1.6381,1.6381,1.6381
EURAUD,20260427,015600,1.6381,1.6381,1.6380,1.6380
EURAUD,20260427,015700,1.6380,1.6381,1.6380,1.6381
EURAUD,20260427,015800,1.6382,1.6382,1.6382,1.6382
EURAUD,20260427,015900,1.6382,1.6382,1.6382,1.6382
EURAUD,20260427,020000,1.6382,1.6382,1.6382,1.6382
EURAUD,20260427,020100,1.6383,1.6384,1.6382,1.6382
EURAUD,20260427,020200,1.6381,1.6382,1.6381,1.6382
EURAUD,20260427,020300,1.6383,1.6385,1.6383,1.6384
EURAUD,20260427,020400,1.6383,1.6383,1.6382,1.6383
EURAUD,20260427,020500,1.6383,1.6383,1.6383,1.6383
EURAUD,20260427,020600,1.6384,1.6384,1.6384,1.6384
EURAUD,20260427,020700,1.6383,1.6384,1.6383,1.6383
EURAUD,20260427,020800,1.6384,1.6384,1.6383,1.6383
EURAUD,20260427,020900,1.6382,1.6382,1.6382,1.6382
EURAUD,20260427,021000,1.6383,1.6383,1.6381,1.6381
EURAUD,20260427,021100,1.6381,1.6381,1.6381,1.6381
EURAUD,20260427,021200,1.6381,1.6381,1.6380,1.6380
EURAUD,20260427,021300,1.6380,1.6380,1.6380,1.6380
EURAUD,20260427,021400,1.6380,1.6380,1.6380,1.6380
EURAUD,20260427,021500,1.6381,1.6382,1.6381,1.6382
EURAUD,20260427,021600,1.6381,1.6382,1.6380,1.6382
EURAUD,20260427,021700,1.6381,1.6382,1.6381,1.6381
EURAUD,20260427,021800,1.6381,1.6381,1.6381,1.6381
EURAUD,20260427,021900,1.6381,1.6381,1.6380,1.6380
EURAUD,20260427,022000,1.6380,1.6380,1.6380,1.6380
EURAUD,20260427,022100,1.6381,1.6381,1.6380,1.6381
EURAUD,20260427,022200,1.6380,1.6380,1.6380,1.6380
EURAUD,20260427,022300,1.6380,1.6380,1.6380,1.6380
EURAUD,20260427,022400,1.6380,1.6382,1.6380,1.6382
EURAUD,20260427,022500,1.6383,1.6383,1.6383,1.6383
EURAUD,20260427,022600,1.6383,1.6383,1.6382,1.6382
EURAUD,20260427,022700,1.6382,1.6382,1.6382,1.6382
EURAUD,20260427,022800,1.6379,1.6379,1.6379,1.6379
EURAUD,20260427,022900,1.6380,1.6381,1.6380,1.6381
EURAUD,20260427,023000,1.6380,1.6380,1.6380,1.6380
EURAUD,20260427,023100,1.6380,1.6381,1.6380,1.6381
EURAUD,20260427,023200,1.6381,1.6381,1.6381,1.6381
EURAUD,20260427,023300,1.6381,1.6381,1.6381,1.6381
EURAUD,20260427,023400,1.6381,1.6381,1.6381,1.6381
EURAUD,20260427,023500,1.6381,1.6381,1.6380,1.6380
EURAUD,20260427,023600,1.6379,1.6379,1.6378,1.6378
EURAUD,20260427,023700,1.6378,1.6378,1.6378,1.6378
EURAUD,20260427,023800,1.6378,1.6378,1.6378,1.6378
EURAUD,20260427,023900,1.6376,1.6377,1.6376,1.6377
EURAUD,20260427,024000,1.6377,1.6377,1.6377,1.6377
EURAUD,20260427,024100,1.6377,1.6377,1.6377,1.6377
EURAUD,20260427,024200,1.6377,1.6377,1.6377,1.6377
EURAUD,20260427,024300,1.6376,1.6376,1.6376,1.6376
EURAUD,20260427,024400,1.6376,1.6376,1.6376,1.6376
EURAUD,20260427,024500,1.6374,1.6374,1.6374,1.6374
EURAUD,20260427,024600,1.6373,1.6373,1.6373,1.6373
EURAUD,20260427,024700,1.6373,1.6373,1.6373,1.6373
EURAUD,20260427,024800,1.6372,1.6372,1.6372,1.6372
EURAUD,20260427,024900,1.6372,1.6372,1.6372,1.6372
EURAUD,20260427,025000,1.6372,1.6372,1.6372,1.6372
EURAUD,20260427,025100,1.6372,1.6372,1.6372,1.6372
EURAUD,20260427,025200,1.6371,1.6371,1.6371,1.6371
EURAUD,20260427,025300,1.6371,1.6371,1.6370,1.6370
EURAUD,20260427,025400,1.6370,1.6370,1.6369,1.6369
EURAUD,20260427,025500,1.6369,1.6370,1.6369,1.6370
EURAUD,20260427,025600,1.6370,1.6370,1.6370,1.6370
EURAUD,20260427,025700,1.6369,1.6369,1.6368,1.6368
EURAUD,20260427,025800,1.6368,1.6368,1.6368,1.6368
EURAUD,20260427,025900,1.6367,1.6368,1.6367,1.6367
EURAUD,20260427,030000,1.6366,1.6366,1.6366,1.6366
EURAUD,20260427,030100,1.6366,1.6366,1.6361,1.6362
EURAUD,20260427,030200,1.6361,1.6361,1.6353,1.6355
EURAUD,20260427,030300,1.6356,1.6359,1.6355,1.6356
EURAUD,20260427,030400,1.6357,1.6359,1.6357,1.6359
EURAUD,20260427,030500,1.6360,1.6363,1.6360,1.6363
EURAUD,20260427,030600,1.6362,1.6362,1.6358,1.6358
EURAUD,20260427,030700,1.6359,1.6360,1.6357,1.6357
EURAUD,20260427,030800,1.6358,1.6361,1.6358,1.6361
EURAUD,20260427,030900,1.6360,1.6362,1.6360,1.6362
EURAUD,20260427,031000,1.6361,1.6362,1.6361,1.6362
EURAUD,20260427,031100,1.6361,1.6361,1.6361,1.6361
EURAUD,20260427,031200,1.6361,1.6361,1.6361,1.6361
EURAUD,20260427,031300,1.6361,1.6361,1.6360,1.6361
EURAUD,20260427,031400,1.6362,1.6362,1.6360,1.6360
EURAUD,20260427,031500,1.6361,1.6361,1.6361,1.6361
EURAUD,20260427,031600,1.6361,1.6361,1.6359,1.6360
EURAUD,20260427,031700,1.6360,1.6361,1.6360,1.6361
EURAUD,20260427,031800,1.6360,1.6360,1.6356,1.6356
EURAUD,20260427,031900,1.6355,1.6355,1.6352,1.6353
EURAUD,20260427,032000,1.6353,1.6353,1.6353,1.6353
EURAUD,20260427,032100,1.6352,1.6352,1.6352,1.6352
EURAUD,20260427,032200,1.6353,1.6353,1.6352,1.6353
EURAUD,20260427,032300,1.6354,1.6354,1.6352,1.6352
EURAUD,20260427,032400,1.6353,1.6354,1.6353,1.6353
EURAUD,20260427,032500,1.6354,1.6355,1.6354,1.6355
EURAUD,20260427,032600,1.6356,1.6356,1.6355,1.6355
EURAUD,20260427,032700,1.6356,1.6356,1.6354,1.6354
EURAUD,20260427,032800,1.6355,1.6359,1.6355,1.6359
EURAUD,20260427,032900,1.6358,1.6359,1.6358,1.6358
EURAUD,20260427,033000,1.6357,1.6358,1.6355,1.6357
EURAUD,20260427,033100,1.6356,1.6356,1.6356,1.6356
EURAUD,20260427,033200,1.6356,1.6356,1.6352,1.6352
EURAUD,20260427,033300,1.6353,1.6354,1.6353,1.6354
EURAUD,20260427,033400,1.6353,1.6354,1.6353,1.6353
EURAUD,20260427,033500,1.6354,1.6354,1.6354,1.6354
EURAUD,20260427,033600,1.6354,1.6354,1.6354,1.6354
EURAUD,20260427,033700,1.6354,1.6355,1.6354,1.6355
EURAUD,20260427,033800,1.6354,1.6355,1.6354,1.6355
EURAUD,20260427,033900,1.6356,1.6356,1.6355,1.6355
EURAUD,20260427,034000,1.6354,1.6354,1.6352,1.6352
EURAUD,20260427,034100,1.6353,1.6354,1.6353,1.6354
EURAUD,20260427,034200,1.6354,1.6354,1.6353,1.6353
EURAUD,20260427,034300,1.6352,1.6352,1.6351,1.6351
EURAUD,20260427,034400,1.6352,1.6352,1.6351,1.6352
EURAUD,20260427,034500,1.6353,1.6353,1.6353,1.6353
EURAUD,20260427,034600,1.6354,1.6355,1.6354,1.6355
EURAUD,20260427,034700,1.6354,1.6354,1.6354,1.6354
EURAUD,20260427,034800,1.6354,1.6354,1.6353,1.6353
EURAUD,20260427,034900,1.6352,1.6352,1.6352,1.6352
EURAUD,20260427,035000,1.6352,1.6352,1.6351,1.6351
EURAUD,20260427,035100,1.6351,1.6352,1.6351,1.6352
EURAUD,20260427,035200,1.6351,1.6352,1.6351,1.6351
EURAUD,20260427,035300,1.6352,1.6352,1.6351,1.6352
EURAUD,20260427,035400,1.6352,1.6352,1.6352,1.6352
EURAUD,20260427,035500,1.6353,1.6353,1.6353,1.6353
EURAUD,20260427,035600,1.6354,1.6354,1.6353,1.6353
EURAUD,20260427,035700,1.6354,1.6355,1.6354,1.6355
EURAUD,20260427,035800,1.6356,1.6357,1.6356,1.6357
EURAUD,20260427,035900,1.6356,1.6356,1.6355,1.6355
EURAUD,20260427,040000,1.6354,1.6354,1.6353,1.6353
EURAUD,20260427,040100,1.6352,1.6353,1.6352,1.6353
EURAUD,20260427,040200,1.6353,1.6353,1.6353,1.6353
EURAUD,20260427,040300,1.6352,1.6352,1.6351,1.6351
EURAUD,20260427,040400,1.6352,1.6353,1.6352,1.6353
EURAUD,20260427,040500,1.6353,1.6353,1.6353,1.6353
EURAUD,20260427,040600,1.6352,1.6354,1.6352,1.6354
EURAUD,20260427,040700,1.6353,1.6353,1.6353,1.6353
EURAUD,20260427,040800,1.6352,1.6352,1.6351,1.6351
EURAUD,20260427,040900,1.6350,1.6351,1.6350,1.6351
EURAUD,20260427,041000,1.6351,1.6351,1.6351,1.6351
EURAUD,20260427,041100,1.6350,1.6351,1.6350,1.6351
EURAUD,20260427,041200,1.6352,1.6352,1.6352,1.6352
EURAUD,20260427,041300,1.6352,1.6352,1.6351,1.6351
EURAUD,20260427,041400,1.6351,1.6351,1.6351,1.6351
EURAUD,20260427,041500,1.6350,1.6350,1.6350,1.6350
EURAUD,20260427,041600,1.6351,1.6351,1.6351,1.6351
EURAUD,20260427,041700,1.6351,1.6351,1.6350,1.6350
EURAUD,20260427,041800,1.6350,1.6350,1.6349,1.6349
EURAUD,20260427,041900,1.6350,1.6350,1.6350,1.6350
EURAUD,20260427,042000,1.6350,1.6350,1.6350,1.6350
EURAUD,20260427,042100,1.6349,1.6350,1.6349,1.6350
EURAUD,20260427,042200,1.6350,1.6350,1.6350,1.6350
EURAUD,20260427,042300,1.6350,1.6350,1.6350,1.6350
EURAUD,20260427,042400,1.6349,1.6350,1.6349,1.6350
EURAUD,20260427,042500,1.6350,1.6350,1.6350,1.6350
EURAUD,20260427,042600,1.6350,1.6350,1.6350,1.6350
EURAUD,20260427,042700,1.6350,1.6350,1.6350,1.6350
EURAUD,20260427,042800,1.6349,1.6350,1.6349,1.6350
EURAUD,20260427,042900,1.6350,1.6350,1.6350,1.6350
EURAUD,20260427,043000,1.6350,1.6350,1.6350,1.6350
EURAUD,20260427,043100,1.6348,1.6348,1.6346,1.6346
EURAUD,20260427,043200,1.6346,1.6346,1.6346,1.6346
EURAUD,20260427,043300,1.6346,1.6346,1.6346,1.6346
EURAUD,20260427,043400,1.6346,1.6346,1.6346,1.6346
EURAUD,20260427,043500,1.6346,1.6346,1.6346,1.6346
EURAUD,20260427,043600,1.6345,1.6346,1.6345,1.6346
EURAUD,20260427,043700,1.6346,1.6347,1.6346,1.6347
EURAUD,20260427,043800,1.6348,1.6348,1.6346,1.6347
EURAUD,20260427,043900,1.6346,1.6346,1.6342,1.6342
EURAUD,20260427,044000,1.6341,1.6343,1.6341,1.6343
EURAUD,20260427,044100,1.6343,1.6344,1.6343,1.6344
EURAUD,20260427,044200,1.6343,1.6344,1.6343,1.6344
EURAUD,20260427,044300,1.6344,1.6345,1.6344,1.6345
EURAUD,20260427,044400,1.6345,1.6345,1.6345,1.6345
EURAUD,20260427,044500,1.6346,1.6346,1.6346,1.6346
EURAUD,20260427,044600,1.6346,1.6346,1.6346,1.6346
EURAUD,20260427,044700,1.6346,1.6347,1.6346,1.6347
EURAUD,20260427,044800,1.6346,1.6346,1.6346,1.6346
EURAUD,20260427,044900,1.6346,1.6346,1.6346,1.6346
EURAUD,20260427,045000,1.6346,1.6346,1.6346,1.6346
EURAUD,20260427,045100,1.6346,1.6346,1.6346,1.6346
EURAUD,20260427,045200,1.6346,1.6346,1.6345,1.6345
EURAUD,20260427,045300,1.6345,1.6345,1.6345,1.6345
EURAUD,20260427,045400,1.6345,1.6345,1.6345,1.6345
EURAUD,20260427,045500,1.6345,1.6345,1.6345,1.6345
EURAUD,20260427,045600,1.6345,1.6345,1.6345,1.6345
EURAUD,20260427,045700,1.6345,1.6345,1.6344,1.6344
EURAUD,20260427,045800,1.6345,1.6346,1.6345,1.6346
EURAUD,20260427,045900,1.6345,1.6345,1.6345,1.6345
EURAUD,20260427,050000,1.6345,1.6345,1.6344,1.6345
EURAUD,20260427,050100,1.6344,1.6344,1.6344,1.6344
EURAUD,20260427,050200,1.6344,1.6345,1.6344,1.6345
EURAUD,20260427,050300,1.6345,1.6345,1.6345,1.6345
EURAUD,20260427,050400,1.6344,1.6344,1.6344,1.6344
EURAUD,20260427,050500,1.6343,1.6343,1.6342,1.6343
EURAUD,20260427,050600,1.6342,1.6344,1.6342,1.6344
EURAUD,20260427,050700,1.6344,1.6344,1.6344,1.6344
EURAUD,20260427,050800,1.6344,1.6344,1.6344,1.6344
EURAUD,20260427,050900,1.6343,1.6344,1.6343,1.6344
EURAUD,20260427,051000,1.6344,1.6345,1.6344,1.6345
EURAUD,20260427,051100,1.6345,1.6345,1.6343,1.6343
EURAUD,20260427,051200,1.6344,1.6344,1.6344,1.6344
EURAUD,20260427,051300,1.6344,1.6344,1.6344,1.6344
EURAUD,20260427,051400,1.6345,1.6345,1.6344,1.6345
EURAUD,20260427,051500,1.6345,1.6345,1.6345,1.6345
EURAUD,20260427,051600,1.6345,1.6345,1.6345,1.6345
EURAUD,20260427,051700,1.6345,1.6345,1.6345,1.6345
EURAUD,20260427,051800,1.6347,1.6347,1.6346,1.6346
EURAUD,20260427,051900,1.6345,1.6345,1.6345,1.6345
EURAUD,20260427,052000,1.6345,1.6345,1.6345,1.6345
EURAUD,20260427,052100,1.6344,1.6344,1.6344,1.6344
EURAUD,20260427,052200,1.6344,1.6344,1.6344,1.6344
EURAUD,20260427,052300,1.6344,1.6344,1.6344,1.6344
EURAUD,20260427,052400,1.6344,1.6345,1.6344,1.6345
EURAUD,20260427,052500,1.6345,1.6345,1.6345,1.6345
EURAUD,20260427,052600,1.6345,1.6345,1.6345,1.6345
EURAUD,20260427,052700,1.6344,1.6345,1.6344,1.6345
EURAUD,20260427,052800,1.6345,1.6345,1.6345,1.6345
EURAUD,20260427,052900,1.6345,1.6345,1.6345,1.6345
EURAUD,20260427,053000,1.6345,1.6345,1.6345,1.6345
EURAUD,20260427,053100,1.6345,1.6345,1.6345,1.6345
EURAUD,20260427,053200,1.6345,1.6345,1.6345,1.6345
EURAUD,20260427,053300,1.6345,1.6345,1.6344,1.6344
EURAUD,20260427,053400,1.6344,1.6344,1.6344,1.6344
EURAUD,20260427,053500,1.6344,1.6345,1.6344,1.6345
EURAUD,20260427,053600,1.6345,1.6345,1.6345,1.6345
EURAUD,20260427,053700,1.6346,1.6346,1.6345,1.6345
EURAUD,20260427,053800,1.6345,1.6345,1.6345,1.6345
EURAUD,20260427,053900,1.6345,1.6345,1.6345,1.6345
EURAUD,20260427,054000,1.6344,1.6344,1.6344,1.6344
EURAUD,20260427,054100,1.6344,1.6345,1.6344,1.6345
EURAUD,20260427,054200,1.6346,1.6346,1.6345,1.6345
EURAUD,20260427,054300,1.6345,1.6345,1.6345,1.6345
EURAUD,20260427,054400,1.6346,1.6346,1.6344,1.6344
EURAUD,20260427,054500,1.6345,1.6345,1.6345,1.6345
EURAUD,20260427,054600,1.6344,1.6344,1.6341,1.6341
EURAUD,20260427,054700,1.6342,1.6342,1.6341,1.6341
EURAUD,20260427,054800,1.6342,1.6344,1.6342,1.6344
EURAUD,20260427,054900,1.6344,1.6344,1.6344,1.6344
EURAUD,20260427,055000,1.6344,1.6344,1.6344,1.6344
EURAUD,20260427,055100,1.6344,1.6344,1.6344,1.6344
EURAUD,20260427,055200,1.6343,1.6343,1.6343,1.6343
EURAUD,20260427,055300,1.6343,1.6343,1.6343,1.6343
EURAUD,20260427,055400,1.6343,1.6344,1.6343,1.6344
EURAUD,20260427,055500,1.6345,1.6345,1.6344,1.6344
EURAUD,20260427,055600,1.6344,1.6345,1.6344,1.6345
EURAUD,20260427,055700,1.6345,1.6345,1.6345,1.6345
EURAUD,20260427,055800,1.6345,1.6345,1.6345,1.6345
EURAUD,20260427,055900,1.6345,1.6345,1.6345,1.6345
EURAUD,20260427,060000,1.6345,1.6345,1.6345,1.6345
EURAUD,20260427,060100,1.6345,1.6345,1.6345,1.6345
EURAUD,20260427,060200,1.6346,1.6346,1.6346,1.6346
EURAUD,20260427,060300,1.6346,1.6346,1.6346,1.6346
EURAUD,20260427,060400,1.6346,1.6346,1.6346,1.6346
EURAUD,20260427,060500,1.6346,1.6346,1.6346,1.6346
EURAUD,20260427,060600,1.6348,1.6348,1.6347,1.6347
EURAUD,20260427,060700,1.6347,1.6347,1.6346,1.6346
EURAUD,20260427,060800,1.6346,1.6346,1.6346,1.6346
EURAUD,20260427,060900,1.6346,1.6346,1.6346,1.6346
EURAUD,20260427,061000,1.6346,1.6347,1.6346,1.6347
EURAUD,20260427,061100,1.6347,1.6347,1.6347,1.6347
EURAUD,20260427,061200,1.6347,1.6348,1.6347,1.6348
EURAUD,20260427,061300,1.6347,1.6348,1.6347,1.6348
EURAUD,20260427,061400,1.6349,1.6349,1.6349,1.6349
EURAUD,20260427,061500,1.6349,1.6349,1.6349,1.6349
EURAUD,20260427,061600,1.6349,1.6349,1.6349,1.6349
EURAUD,20260427,061700,1.6349,1.6349,1.6349,1.6349
EURAUD,20260427,061800,1.6350,1.6350,1.6350,1.6350
EURAUD,20260427,061900,1.6350,1.6350,1.6350,1.6350
EURAUD,20260427,062000,1.6350,1.6351,1.6350,1.6350
EURAUD,20260427,062100,1.6349,1.6349,1.6349,1.6349
EURAUD,20260427,062200,1.6348,1.6348,1.6348,1.6348
EURAUD,20260427,062300,1.6348,1.6348,1.6347,1.6347
EURAUD,20260427,062400,1.6348,1.6348,1.6348,1.6348
EURAUD,20260427,062500,1.6348,1.6348,1.6347,1.6347
EURAUD,20260427,062600,1.6347,1.6347,1.6347,1.6347
EURAUD,20260427,062700,1.6347,1.6347,1.6346,1.6346
EURAUD,20260427,062800,1.6346,1.6347,1.6346,1.6347
EURAUD,20260427,062900,1.6347,1.6347,1.6347,1.6347
EURAUD,20260427,063000,1.6346,1.6346,1.6346,1.6346
EURAUD,20260427,063100,1.6346,1.6347,1.6346,1.6346
EURAUD,20260427,063200,1.6346,1.6346,1.6346,1.6346
EURAUD,20260427,063300,1.6347,1.6347,1.6347,1.6347
EURAUD,20260427,063400,1.6347,1.6347,1.6346,1.6347
EURAUD,20260427,063500,1.6347,1.6347,1.6347,1.6347
EURAUD,20260427,063600,1.6346,1.6346,1.6346,1.6346
EURAUD,20260427,063700,1.6346,1.6346,1.6346,1.6346
EURAUD,20260427,063800,1.6345,1.6345,1.6345,1.6345
EURAUD,20260427,063900,1.6345,1.6346,1.6345,1.6346
EURAUD,20260427,064000,1.6347,1.6347,1.6347,1.6347
EURAUD,20260427,064100,1.6347,1.6347,1.6347,1.6347
EURAUD,20260427,064200,1.6347,1.6347,1.6347,1.6347
EURAUD,20260427,064300,1.6347,1.6347,1.6347,1.6347
EURAUD,20260427,064400,1.6347,1.6347,1.6346,1.6346
EURAUD,20260427,064500,1.6347,1.6347,1.6347,1.6347
EURAUD,20260427,064600,1.6347,1.6347,1.6347,1.6347
EURAUD,20260427,064700,1.6347,1.6347,1.6347,1.6347
EURAUD,20260427,064800,1.6349,1.6349,1.6349,1.6349
EURAUD,20260427,064900,1.6349,1.6349,1.6349,1.6349
EURAUD,20260427,065000,1.6348,1.6350,1.6348,1.6350
EURAUD,20260427,065100,1.6351,1.6356,1.6351,1.6356
EURAUD,20260427,065200,1.6355,1.6356,1.6353,1.6356
EURAUD,20260427,065300,1.6357,1.6357,1.6355,1.6355
EURAUD,20260427,065400,1.6354,1.6354,1.6353,1.6353
EURAUD,20260427,065500,1.6354,1.6354,1.6354,1.6354
EURAUD,20260427,065600,1.6354,1.6354,1.6354,1.6354
EURAUD,20260427,065700,1.6354,1.6355,1.6354,1.6355
EURAUD,20260427,065800,1.6355,1.6355,1.6355,1.6355
EURAUD,20260427,065900,1.6354,1.6355,1.6354,1.6355
EURAUD,20260427,070000,1.6356,1.6356,1.6356,1.6356
EURAUD,20260427,070100,1.6356,1.6356,1.6353,1.6353
EURAUD,20260427,070200,1.6354,1.6354,1.6353,1.6353
EURAUD,20260427,070300,1.6353,1.6353,1.6353,1.6353
EURAUD,20260427,070400,1.6354,1.6354,1.6354,1.6354
EURAUD,20260427,070500,1.6354,1.6354,1.6354,1.6354
EURAUD,20260427,070600,1.6355,1.6355,1.6354,1.6355
EURAUD,20260427,070700,1.6355,1.6356,1.6355,1.6356
EURAUD,20260427,070800,1.6356,1.6356,1.6356,1.6356
EURAUD,20260427,070900,1.6356,1.6356,1.6355,1.6355
EURAUD,20260427,071000,1.6355,1.6355,1.6355,1.6355
EURAUD,20260427,071100,1.6356,1.6356,1.6355,1.6355
EURAUD,20260427,071200,1.6355,1.6355,1.6355,1.6355
EURAUD,20260427,071300,1.6356,1.6356,1.6356,1.6356
EURAUD,20260427,071400,1.6355,1.6355,1.6355,1.6355
EURAUD,20260427,071500,1.6354,1.6354,1.6354,1.6354
EURAUD,20260427,071600,1.6354,1.6357,1.6354,1.6356
EURAUD,20260427,071700,1.6356,1.6356,1.6356,1.6356
EURAUD,20260427,071800,1.6356,1.6356,1.6356,1.6356
EURAUD,20260427,071900,1.6355,1.6355,1.6355,1.6355
EURAUD,20260427,072000,1.6355,1.6355,1.6355,1.6355
EURAUD,20260427,072100,1.6355,1.6355,1.6355,1.6355
EURAUD,20260427,072200,1.6354,1.6354,1.6354,1.6354
EURAUD,20260427,072300,1.6354,1.6354,1.6354,1.6354
EURAUD,20260427,072400,1.6354,1.6354,1.6354,1.6354
EURAUD,20260427,072500,1.6354,1.6354,1.6354,1.6354
EURAUD,20260427,072600,1.6354,1.6356,1.6354,1.6356
EURAUD,20260427,072700,1.6356,1.6356,1.6356,1.6356
EURAUD,20260427,072800,1.6357,1.6357,1.6357,1.6357
EURAUD,20260427,072900,1.6357,1.6357,1.6357,1.6357
EURAUD,20260427,073000,1.6357,1.6357,1.6357,1.6357
EURAUD,20260427,073100,1.6357,1.6357,1.6356,1.6356
EURAUD,20260427,073200,1.6356,1.6356,1.6356,1.6356
EURAUD,20260427,073300,1.6356,1.6356,1.6356,1.6356
EURAUD,20260427,073400,1.6356,1.6357,1.6356,1.6357
EURAUD,20260427,073500,1.6357,1.6357,1.6357,1.6357
EURAUD,20260427,073600,1.6358,1.6360,1.6358,1.6360
EURAUD,20260427,073700,1.6359,1.6360,1.6359,1.6359
EURAUD,20260427,073800,1.6359,1.6359,1.6358,1.6358
EURAUD,20260427,073900,1.6359,1.6359,1.6359,1.6359
EURAUD,20260427,074000,1.6359,1.6359,1.6359,1.6359
EURAUD,20260427,074100,1.6359,1.6359,1.6359,1.6359
EURAUD,20260427,074200,1.6359,1.6359,1.6359,1.6359
EURAUD,20260427,074300,1.6358,1.6358,1.6358,1.6358
EURAUD,20260427,074400,1.6358,1.6358,1.6358,1.6358
EURAUD,20260427,074500,1.6358,1.6358,1.6358,1.6358
EURAUD,20260427,074600,1.6358,1.6358,1.6358,1.6358
EURAUD,20260427,074700,1.6358,1.6358,1.6357,1.6357
EURAUD,20260427,074800,1.6358,1.6358,1.6358,1.6358
EURAUD,20260427,074900,1.6358,1.6358,1.6358,1.6358
EURAUD,20260427,075000,1.6358,1.6358,1.6358,1.6358
EURAUD,20260427,075100,1.6358,1.6358,1.6357,1.6358
EURAUD,20260427,075200,1.6357,1.6357,1.6357,1.6357
EURAUD,20260427,075300,1.6358,1.6358,1.6357,1.6357
EURAUD,20260427,075400,1.6357,1.6357,1.6357,1.6357
EURAUD,20260427,075500,1.6357,1.6357,1.6357,1.6357
EURAUD,20260427,075600,1.6357,1.6357,1.6357,1.6357
EURAUD,20260427,075700,1.6357,1.6357,1.6357,1.6357
EURAUD,20260427,075800,1.6357,1.6357,1.6357,1.6357
EURAUD,20260427,075900,1.6356,1.6356,1.6356,1.6356
EURAUD,20260427,080000,1.6356,1.6356,1.6355,1.6356
EURAUD,20260427,080100,1.6357,1.6359,1.6356,1.6359
EURAUD,20260427,080200,1.6360,1.6360,1.6358,1.6358
EURAUD,20260427,080300,1.6357,1.6359,1.6357,1.6359
EURAUD,20260427,080400,1.6360,1.6360,1.6359,1.6360
EURAUD,20260427,080500,1.6361,1.6362,1.6361,1.6362
EURAUD,20260427,080600,1.6363,1.6366,1.6363,1.6365
EURAUD,20260427,080700,1.6364,1.6364,1.6364,1.6364
EURAUD,20260427,080800,1.6365,1.6367,1.6365,1.6367
EURAUD,20260427,080900,1.6366,1.6367,1.6366,1.6367
EURAUD,20260427,081000,1.6366,1.6366,1.6364,1.6364
EURAUD,20260427,081100,1.6363,1.6363,1.6361,1.6361
EURAUD,20260427,081200,1.6360,1.6360,1.6360,1.6360
EURAUD,20260427,081300,1.6360,1.6360,1.6359,1.6359
EURAUD,20260427,081400,1.6358,1.6358,1.6358,1.6358
EURAUD,20260427,081500,1.6359,1.6359,1.6359,1.6359
EURAUD,20260427,081600,1.6359,1.6359,1.6359,1.6359
EURAUD,20260427,081700,1.6358,1.6358,1.6357,1.6358
EURAUD,20260427,081800,1.6357,1.6357,1.6357,1.6357
EURAUD,20260427,081900,1.6357,1.6357,1.6356,1.6356
EURAUD,20260427,082000,1.6356,1.6356,1.6356,1.6356
EURAUD,20260427,082100,1.6357,1.6357,1.6357,1.6357
EURAUD,20260427,082200,1.6357,1.6358,1.6357,1.6358
EURAUD,20260427,082300,1.6358,1.6359,1.6358,1.6358
EURAUD,20260427,082400,1.6358,1.6358,1.6358,1.6358
EURAUD,20260427,082500,1.6357,1.6357,1.6355,1.6355
EURAUD,20260427,082600,1.6354,1.6355,1.6354,1.6354
EURAUD,20260427,082700,1.6355,1.6355,1.6355,1.6355
EURAUD,20260427,082800,1.6355,1.6355,1.6354,1.6355
EURAUD,20260427,082900,1.6356,1.6357,1.6356,1.6357
EURAUD,20260427,083000,1.6356,1.6356,1.6354,1.6354
EURAUD,20260427,083100,1.6355,1.6357,1.6355,1.6357
EURAUD,20260427,083200,1.6356,1.6357,1.6356,1.6357
EURAUD,20260427,083300,1.6356,1.6356,1.6355,1.6355
EURAUD,20260427,083400,1.6354,1.6354,1.6354,1.6354
EURAUD,20260427,083500,1.6355,1.6356,1.6355,1.6356
EURAUD,20260427,083600,1.6357,1.6357,1.6355,1.6355
EURAUD,20260427,083700,1.6356,1.6356,1.6356,1.6356
EURAUD,20260427,083800,1.6356,1.6359,1.6356,1.6359
EURAUD,20260427,083900,1.6360,1.6360,1.6360,1.6360
EURAUD,20260427,084000,1.6359,1.6359,1.6358,1.6359
EURAUD,20260427,084100,1.6358,1.6360,1.6358,1.6360
EURAUD,20260427,084200,1.6361,1.6362,1.6361,1.6362
EURAUD,20260427,084300,1.6363,1.6364,1.6363,1.6364
EURAUD,20260427,084400,1.6363,1.6363,1.6363,1.6363
EURAUD,20260427,084500,1.6363,1.6363,1.6362,1.6362
EURAUD,20260427,084600,1.6363,1.6363,1.6362,1.6363
EURAUD,20260427,084700,1.6362,1.6362,1.6359,1.6361
EURAUD,20260427,084800,1.6361,1.6361,1.6361,1.6361
EURAUD,20260427,084900,1.6361,1.6361,1.6361,1.6361
EURAUD,20260427,085000,1.6360,1.6360,1.6360,1.6360
EURAUD,20260427,085100,1.6360,1.6360,1.6358,1.6359
EURAUD,20260427,085200,1.6360,1.6360,1.6360,1.6360
EURAUD,20260427,085300,1.6359,1.6362,1.6359,1.6362
EURAUD,20260427,085400,1.6363,1.6363,1.6363,1.6363
EURAUD,20260427,085500,1.6364,1.6365,1.6364,1.6364
EURAUD,20260427,085600,1.6363,1.6364,1.6363,1.6364
EURAUD,20260427,085700,1.6363,1.6363,1.6363,1.6363
EURAUD,20260427,085800,1.6364,1.6365,1.6364,1.6365
EURAUD,20260427,085900,1.6366,1.6366,1.6366,1.6366
EURAUD,20260427,090000,1.6366,1.6366,1.6365,1.6366
EURAUD,20260427,090100,1.6365,1.6365,1.6364,1.6365
EURAUD,20260427,090200,1.6364,1.6365,1.6364,1.6365
EURAUD,20260427,090300,1.6364,1.6364,1.6363,1.6363
EURAUD,20260427,090400,1.6362,1.6363,1.6362,1.6362
EURAUD,20260427,090500,1.6361,1.6362,1.6361,1.6362
EURAUD,20260427,090600,1.6362,1.6362,1.6362,1.6362
EURAUD,20260427,090700,1.6363,1.6363,1.6363,1.6363
EURAUD,20260427,090800,1.6364,1.6364,1.6363,1.6363
EURAUD,20260427,090900,1.6363,1.6364,1.6363,1.6364
EURAUD,20260427,091000,1.6363,1.6364,1.6363,1.6364
EURAUD,20260427,091100,1.6365,1.6365,1.6363,1.6363
EURAUD,20260427,091200,1.6362,1.6364,1.6362,1.6364
EURAUD,20260427,091300,1.6363,1.6364,1.6362,1.6363
EURAUD,20260427,091400,1.6362,1.6362,1.6361,1.6361
EURAUD,20260427,091500,1.6360,1.6360,1.6360,1.6360
EURAUD,20260427,091600,1.6361,1.6361,1.6361,1.6361
EURAUD,20260427,091700,1.6361,1.6361,1.6360,1.6360
EURAUD,20260427,091800,1.6360,1.6363,1.6360,1.6363
EURAUD,20260427,091900,1.6364,1.6364,1.6364,1.6364
EURAUD,20260427,092000,1.6364,1.6364,1.6360,1.6360
EURAUD,20260427,092100,1.6359,1.6359,1.6359,1.6359
EURAUD,20260427,092200,1.6358,1.6359,1.6357,1.6357
EURAUD,20260427,092300,1.6357,1.6357,1.6357,1.6357
EURAUD,20260427,092400,1.6357,1.6357,1.6357,1.6357
EURAUD,20260427,092500,1.6356,1.6356,1.6356,1.6356
EURAUD,20260427,092600,1.6356,1.6356,1.6356,1.6356
EURAUD,20260427,092700,1.6356,1.6356,1.6355,1.6356
EURAUD,20260427,092800,1.6357,1.6357,1.6356,1.6356
EURAUD,20260427,092900,1.6356,1.6356,1.6356,1.6356
EURAUD,20260427,093000,1.6355,1.6355,1.6355,1.6355
EURAUD,20260427,093100,1.6356,1.6356,1.6354,1.6355
EURAUD,20260427,093200,1.6356,1.6356,1.6354,1.6354
EURAUD,20260427,093300,1.6353,1.6353,1.6352,1.6352
EURAUD,20260427,093400,1.6353,1.6353,1.6351,1.6351
EURAUD,20260427,093500,1.6352,1.6353,1.6352,1.6353
EURAUD,20260427,093600,1.6354,1.6354,1.6353,1.6353
EURAUD,20260427,093700,1.6353,1.6353,1.6353,1.6353
EURAUD,20260427,093800,1.6353,1.6353,1.6353,1.6353
EURAUD,20260427,093900,1.6353,1.6354,1.6353,1.6354
EURAUD,20260427,094000,1.6353,1.6354,1.6353,1.6354
EURAUD,20260427,094100,1.6354,1.6354,1.6354,1.6354
EURAUD,20260427,094200,1.6354,1.6354,1.6354,1.6354
EURAUD,20260427,094300,1.6354,1.6354,1.6354,1.6354
EURAUD,20260427,094400,1.6353,1.6354,1.6353,1.6354
EURAUD,20260427,094500,1.6353,1.6353,1.6353,1.6353
EURAUD,20260427,094600,1.6352,1.6352,1.6352,1.6352
EURAUD,20260427,094700,1.6352,1.6352,1.6352,1.6352
EURAUD,20260427,094800,1.6352,1.6353,1.6352,1.6352
EURAUD,20260427,094900,1.6352,1.6352,1.6352,1.6352
EURAUD,20260427,095000,1.6352,1.6353,1.6352,1.6353
EURAUD,20260427,095100,1.6352,1.6353,1.6352,1.6353
EURAUD,20260427,095200,1.6352,1.6352,1.6351,1.6351
EURAUD,20260427,095300,1.6352,1.6353,1.6352,1.6353
EURAUD,20260427,095400,1.6354,1.6354,1.6353,1.6354
EURAUD,20260427,095500,1.6353,1.6354,1.6353,1.6354
EURAUD,20260427,095600,1.6355,1.6357,1.6355,1.6357
EURAUD,20260427,095700,1.6356,1.6356,1.6356,1.6356
EURAUD,20260427,095800,1.6356,1.6356,1.6356,1.6356
EURAUD,20260427,095900,1.6357,1.6358,1.6357,1.6357
EURAUD,20260427,100000,1.6356,1.6358,1.6356,1.6358
EURAUD,20260427,100100,1.6357,1.6360,1.6357,1.6360
EURAUD,20260427,100200,1.6359,1.6360,1.6357,1.6360
EURAUD,20260427,100300,1.6359,1.6359,1.6359,1.6359
EURAUD,20260427,100400,1.6359,1.6360,1.6358,1.6360
EURAUD,20260427,100500,1.6359,1.6360,1.6359,1.6360
EURAUD,20260427,100600,1.6360,1.6360,1.6360,1.6360
EURAUD,20260427,100700,1.6359,1.6359,1.6358,1.6358
EURAUD,20260427,100800,1.6357,1.6357,1.6356,1.6356
EURAUD,20260427,100900,1.6355,1.6355,1.6353,1.6354
EURAUD,20260427,101000,1.6353,1.6354,1.6353,1.6353
EURAUD,20260427,101100,1.6352,1.6353,1.6352,1.6353
EURAUD,20260427,101200,1.6352,1.6353,1.6352,1.6353
EURAUD,20260427,101300,1.6352,1.6353,1.6352,1.6353
EURAUD,20260427,101400,1.6354,1.6355,1.6354,1.6354
EURAUD,20260427,101500,1.6353,1.6354,1.6353,1.6354
EURAUD,20260427,101600,1.6353,1.6354,1.6353,1.6353
EURAUD,20260427,101700,1.6354,1.6354,1.6353,1.6354
EURAUD,20260427,101800,1.6354,1.6354,1.6353,1.6353
EURAUD,20260427,101900,1.6353,1.6354,1.6353,1.6354
EURAUD,20260427,102000,1.6353,1.6353,1.6353,1.6353
EURAUD,20260427,102100,1.6354,1.6354,1.6352,1.6352
EURAUD,20260427,102200,1.6353,1.6354,1.6353,1.6354
EURAUD,20260427,102300,1.6353,1.6354,1.6353,1.6354
EURAUD,20260427,102400,1.6353,1.6354,1.6353,1.6353
EURAUD,20260427,102500,1.6353,1.6353,1.6352,1.6352
EURAUD,20260427,102600,1.6353,1.6353,1.6349,1.6349
EURAUD,20260427,102700,1.6348,1.6348,1.6346,1.6347
EURAUD,20260427,102800,1.6346,1.6346,1.6345,1.6345
EURAUD,20260427,102900,1.6344,1.6344,1.6339,1.6339
EURAUD,20260427,103000,1.6340,1.6341,1.6339,1.6341
EURAUD,20260427,103100,1.6342,1.6343,1.6342,1.6343
EURAUD,20260427,103200,1.6343,1.6343,1.6343,1.6343
EURAUD,20260427,103300,1.6343,1.6343,1.6343,1.6343
EURAUD,20260427,103400,1.6344,1.6344,1.6343,1.6343
EURAUD,20260427,103500,1.6344,1.6344,1.6343,1.6343
EURAUD,20260427,103600,1.6343,1.6343,1.6342,1.6343
EURAUD,20260427,103700,1.6343,1.6343,1.6343,1.6343
EURAUD,20260427,103800,1.6344,1.6344,1.6341,1.6341
EURAUD,20260427,103900,1.6342,1.6342,1.6342,1.6342
EURAUD,20260427,104000,1.6341,1.6342,1.6341,1.6342
EURAUD,20260427,104100,1.6342,1.6343,1.6342,1.6343
EURAUD,20260427,104200,1.6344,1.6345,1.6344,1.6344
EURAUD,20260427,104300,1.6343,1.6344,1.6343,1.6344
EURAUD,20260427,104400,1.6344,1.6344,1.6344,1.6344
EURAUD,20260427,104500,1.6343,1.6343,1.6343,1.6343
EURAUD,20260427,104600,1.6344,1.6344,1.6343,1.6344
EURAUD,20260427,104700,1.6343,1.6343,1.6342,1.6343
EURAUD,20260427,104800,1.6342,1.6342,1.6342,1.6342
EURAUD,20260427,104900,1.6342,1.6342,1.6341,1.6341
EURAUD,20260427,105000,1.6341,1.6341,1.6341,1.6341
EURAUD,20260427,105100,1.6341,1.6341,1.6341,1.6341
EURAUD,20260427,105200,1.6340,1.6341,1.6340,1.6341
EURAUD,20260427,105300,1.6342,1.6342,1.6341,1.6341
EURAUD,20260427,105400,1.6341,1.6341,1.6341,1.6341
EURAUD,20260427,105500,1.6340,1.6340,1.6339,1.6339
EURAUD,20260427,105600,1.6340,1.6340,1.6340,1.6340
EURAUD,20260427,105700,1.6339,1.6339,1.6339,1.6339
EURAUD,20260427,105800,1.6339,1.6339,1.6338,1.6338
EURAUD,20260427,105900,1.6339,1.6339,1.6339,1.6339
EURAUD,20260427,110000,1.6339,1.6339,1.6339,1.6339
EURAUD,20260427,110100,1.6339,1.6340,1.6339,1.6339
EURAUD,20260427,110200,1.6339,1.6339,1.6339,1.6339
EURAUD,20260427,110300,1.6340,1.6341,1.6340,1.6341
EURAUD,20260427,110400,1.6340,1.6340,1.6339,1.6339
EURAUD,20260427,110500,1.6339,1.6339,1.6339,1.6339
EURAUD,20260427,110600,1.6340,1.6341,1.6340,1.6341
EURAUD,20260427,110700,1.6340,1.6340,1.6340,1.6340
EURAUD,20260427,110800,1.6340,1.6340,1.6337,1.6338
EURAUD,20260427,110900,1.6339,1.6339,1.6339,1.6339
EURAUD,20260427,111000,1.6339,1.6339,1.6339,1.6339
EURAUD,20260427,111100,1.6339,1.6339,1.6338,1.6338
EURAUD,20260427,111200,1.6339,1.6340,1.6339,1.6339
EURAUD,20260427,111300,1.6340,1.6340,1.6339,1.6339
EURAUD,20260427,111400,1.6338,1.6338,1.6338,1.6338
EURAUD,20260427,111500,1.6338,1.6338,1.6338,1.6338
EURAUD,20260427,111600,1.6337,1.6338,1.6337,1.6338
EURAUD,20260427,111700,1.6338,1.6339,1.6338,1.6338
EURAUD,20260427,111800,1.6338,1.6338,1.6337,1.6337
EURAUD,20260427,111900,1.6338,1.6339,1.6338,1.6339
EURAUD,20260427,112000,1.6339,1.6339,1.6339,1.6339
EURAUD,20260427,112100,1.6340,1.6341,1.6340,1.6341
EURAUD,20260427,112200,1.6341,1.6341,1.6339,1.6341
EURAUD,20260427,112300,1.6340,1.6340,1.6339,1.6339
EURAUD,20260427,112400,1.6339,1.6339,1.6339,1.6339
EURAUD,20260427,112500,1.6339,1.6340,1.6339,1.6340
EURAUD,20260427,112600,1.6341,1.6341,1.6341,1.6341
EURAUD,20260427,112700,1.6340,1.6340,1.6340,1.6340
EURAUD,20260427,112800,1.6341,1.6341,1.6341,1.6341
EURAUD,20260427,112900,1.6341,1.6341,1.6337,1.6337
EURAUD,20260427,113000,1.6338,1.6338,1.6337,1.6337
EURAUD,20260427,113100,1.6336,1.6336,1.6336,1.6336
EURAUD,20260427,113200,1.6336,1.6337,1.6336,1.6336
EURAUD,20260427,113300,1.6337,1.6338,1.6337,1.6338
EURAUD,20260427,113400,1.6338,1.6339,1.6338,1.6339
EURAUD,20260427,113500,1.6339,1.6339,1.6339,1.6339
EURAUD,20260427,113600,1.6340,1.6340,1.6339,1.6339
EURAUD,20260427,113700,1.6340,1.6340,1.6339,1.6339
EURAUD,20260427,113800,1.6338,1.6338,1.6338,1.6338
EURAUD,20260427,113900,1.6338,1.6338,1.6338,1.6338
EURAUD,20260427,114000,1.6338,1.6338,1.6338,1.6338
EURAUD,20260427,114100,1.6339,1.6339,1.6339,1.6339
EURAUD,20260427,114200,1.6339,1.6339,1.6339,1.6339
EURAUD,20260427,114300,1.6339,1.6339,1.6339,1.6339
EURAUD,20260427,114400,1.6339,1.6339,1.6339,1.6339
EURAUD,20260427,114500,1.6339,1.6339,1.6339,1.6339
EURAUD,20260427,114600,1.6339,1.6341,1.6339,1.6341
EURAUD,20260427,114700,1.6341,1.6342,1.6341,1.6342
EURAUD,20260427,114800,1.6341,1.6342,1.6341,1.6342
EURAUD,20260427,114900,1.6341,1.6341,1.6341,1.6341
EURAUD,20260427,115000,1.6339,1.6341,1.6339,1.6341
EURAUD,20260427,115100,1.6340,1.6341,1.6339,1.6339
EURAUD,20260427,115200,1.6338,1.6338,1.6337,1.6337
EURAUD,20260427,115300,1.6336,1.6336,1.6336,1.6336
EURAUD,20260427,115400,1.6336,1.6336,1.6336,1.6336
EURAUD,20260427,115500,1.6337,1.6337,1.6337,1.6337
EURAUD,20260427,115600,1.6336,1.6336,1.6336,1.6336
EURAUD,20260427,115700,1.6336,1.6337,1.6336,1.6337
EURAUD,20260427,115800,1.6336,1.6338,1.6336,1.6338
EURAUD,20260427,115900,1.6339,1.6339,1.6339,1.6339
EURAUD,20260427,120000,1.6338,1.6338,1.6338,1.6338
EURAUD,20260427,120100,1.6338,1.6338,1.6338,1.6338
EURAUD,20260427,120200,1.6337,1.6337,1.6336,1.6336
EURAUD,20260427,120300,1.6337,1.6337,1.6336,1.6336
EURAUD,20260427,120400,1.6336,1.6336,1.6334,1.6334
EURAUD,20260427,120500,1.6335,1.6335,1.6335,1.6335
EURAUD,20260427,120600,1.6335,1.6335,1.6335,1.6335
EURAUD,20260427,120700,1.6335,1.6335,1.6334,1.6334
EURAUD,20260427,120800,1.6335,1.6335,1.6333,1.6335
EURAUD,20260427,120900,1.6336,1.6336,1.6336,1.6336
EURAUD,20260427,121000,1.6336,1.6336,1.6336,1.6336
EURAUD,20260427,121100,1.6335,1.6335,1.6334,1.6334
EURAUD,20260427,121200,1.6334,1.6334,1.6334,1.6334
EURAUD,20260427,121300,1.6334,1.6334,1.6334,1.6334
EURAUD,20260427,121400,1.6334,1.6334,1.6334,1.6334
EURAUD,20260427,121500,1.6334,1.6334,1.6334,1.6334
EURAUD,20260427,121600,1.6335,1.6336,1.6335,1.6336
EURAUD,20260427,121700,1.6336,1.6336,1.6335,1.6335
EURAUD,20260427,121800,1.6336,1.6336,1.6335,1.6335
EURAUD,20260427,121900,1.6335,1.6335,1.6335,1.6335
EURAUD,20260427,122000,1.6334,1.6334,1.6334,1.6334
EURAUD,20260427,122100,1.6334,1.6334,1.6334,1.6334
EURAUD,20260427,122200,1.6334,1.6334,1.6333,1.6333
EURAUD,20260427,122300,1.6333,1.6333,1.6332,1.6332
EURAUD,20260427,122400,1.6332,1.6332,1.6331,1.6331
EURAUD,20260427,122500,1.6332,1.6332,1.6332,1.6332
EURAUD,20260427,122600,1.6332,1.6332,1.6332,1.6332
EURAUD,20260427,122700,1.6332,1.6332,1.6332,1.6332
EURAUD,20260427,122800,1.6332,1.6334,1.6332,1.6334
EURAUD,20260427,122900,1.6334,1.6334,1.6334,1.6334
EURAUD,20260427,123000,1.6334,1.6334,1.6334,1.6334
EURAUD,20260427,123100,1.6334,1.6334,1.6334,1.6334
EURAUD,20260427,123200,1.6333,1.6334,1.6333,1.6334
EURAUD,20260427,123300,1.6334,1.6335,1.6334,1.6334
EURAUD,20260427,123400,1.6333,1.6333,1.6333,1.6333
EURAUD,20260427,123500,1.6334,1.6334,1.6334,1.6334
EURAUD,20260427,123600,1.6334,1.6334,1.6334,1.6334
EURAUD,20260427,123700,1.6334,1.6334,1.6334,1.6334
EURAUD,20260427,123800,1.6334,1.6335,1.6333,1.6333
EURAUD,20260427,123900,1.6333,1.6335,1.6333,1.6335
EURAUD,20260427,124000,1.6336,1.6338,1.6336,1.6338
EURAUD,20260427,124100,1.6338,1.6338,1.6338,1.6338
EURAUD,20260427,124200,1.6339,1.6339,1.6339,1.6339
EURAUD,20260427,124300,1.6339,1.6339,1.6339,1.6339
EURAUD,20260427,124400,1.6338,1.6338,1.6337,1.6338
EURAUD,20260427,124500,1.6337,1.6337,1.6337,1.6337
EURAUD,20260427,124600,1.6336,1.6336,1.6336,1.6336
EURAUD,20260427,124700,1.6336,1.6336,1.6335,1.6335
EURAUD,20260427,124800,1.6336,1.6336,1.6335,1.6336
EURAUD,20260427,124900,1.6336,1.6336,1.6335,1.6335
EURAUD,20260427,125000,1.6336,1.6336,1.6334,1.6335
EURAUD,20260427,125100,1.6336,1.6336,1.6336,1.6336
EURAUD,20260427,125200,1.6336,1.6337,1.6336,1.6337
EURAUD,20260427,125300,1.6337,1.6338,1.6337,1.6338
EURAUD,20260427,125400,1.6337,1.6337,1.6337,1.6337
EURAUD,20260427,125500,1.6338,1.6339,1.6338,1.6339
EURAUD,20260427,125600,1.6338,1.6338,1.6338,1.6338
EURAUD,20260427,125700,1.6339,1.6339,1.6339,1.6339
EURAUD,20260427,125800,1.6339,1.6340,1.6339,1.6340
EURAUD,20260427,125900,1.6339,1.6339,1.6339,1.6339
EURAUD,20260427,130000,1.6338,1.6338,1.6337,1.6337
EURAUD,20260427,130100,1.6338,1.6340,1.6338,1.6340
EURAUD,20260427,130200,1.6339,1.6339,1.6338,1.6339
EURAUD,20260427,130300,1.6339,1.6339,1.6339,1.6339
EURAUD,20260427,130400,1.6339,1.6339,1.6339,1.6339
EURAUD,20260427,130500,1.6339,1.6339,1.6339,1.6339
EURAUD,20260427,130600,1.6339,1.6339,1.6339,1.6339
EURAUD,20260427,130700,1.6338,1.6338,1.6337,1.6337
EURAUD,20260427,130800,1.6337,1.6338,1.6337,1.6338
EURAUD,20260427,130900,1.6337,1.6337,1.6337,1.6337
EURAUD,20260427,131000,1.6336,1.6338,1.6336,1.6338
EURAUD,20260427,131100,1.6337,1.6338,1.6337,1.6338
EURAUD,20260427,131200,1.6338,1.6339,1.6338,1.6339
EURAUD,20260427,131300,1.6339,1.6340,1.6339,1.6340
EURAUD,20260427,131400,1.6341,1.6341,1.6339,1.6339
EURAUD,20260427,131500,1.6338,1.6339,1.6338,1.6339
EURAUD,20260427,131600,1.6340,1.6341,1.6340,1.6341
EURAUD,20260427,131700,1.6340,1.6340,1.6339,1.6339
EURAUD,20260427,131800,1.6338,1.6338,1.6338,1.6338
EURAUD,20260427,131900,1.6339,1.6339,1.6339,1.6339
EURAUD,20260427,132000,1.6339,1.6340,1.6339,1.6339
EURAUD,20260427,132100,1.6339,1.6339,1.6339,1.6339
EURAUD,20260427,132200,1.6339,1.6339,1.6339,1.6339
EURAUD,20260427,132300,1.6340,1.6340,1.6339,1.6339
EURAUD,20260427,132400,1.6338,1.6338,1.6337,1.6337
EURAUD,20260427,132500,1.6337,1.6338,1.6337,1.6338
EURAUD,20260427,132600,1.6337,1.6337,1.6336,1.6337
EURAUD,20260427,132700,1.6338,1.6338,1.6337,1.6338
EURAUD,20260427,132800,1.6338,1.6338,1.6337,1.6337
EURAUD,20260427,132900,1.6337,1.6337,1.6337,1.6337
EURAUD,20260427,133000,1.6336,1.6336,1.6336,1.6336
EURAUD,20260427,133100,1.6336,1.6337,1.6336,1.6337
EURAUD,20260427,133200,1.6337,1.6337,1.6337,1.6337
EURAUD,20260427,133300,1.6336,1.6336,1.6336,1.6336
EURAUD,20260427,133400,1.6336,1.6337,1.6336,1.6337
EURAUD,20260427,133500,1.6337,1.6337,1.6337,1.6337
EURAUD,20260427,133600,1.6339,1.6339,1.6339,1.6339
EURAUD,20260427,133700,1.6339,1.6339,1.6339,1.6339
EURAUD,20260427,133800,1.6339,1.6339,1.6337,1.6337
EURAUD,20260427,133900,1.6337,1.6337,1.6337,1.6337
EURAUD,20260427,134000,1.6336,1.6336,1.6335,1.6336
EURAUD,20260427,134100,1.6337,1.6337,1.6336,1.6336
EURAUD,20260427,134200,1.6336,1.6336,1.6335,1.6335
EURAUD,20260427,134300,1.6335,1.6337,1.6335,1.6337
EURAUD,20260427,134400,1.6336,1.6336,1.6334,1.6334
EURAUD,20260427,134500,1.6335,1.6335,1.6335,1.6335
EURAUD,20260427,134600,1.6335,1.6335,1.6334,1.6334
EURAUD,20260427,134700,1.6334,1.6334,1.6334,1.6334
EURAUD,20260427,134800,1.6334,1.6334,1.6334,1.6334
EURAUD,20260427,134900,1.6335,1.6335,1.6335,1.6335
EURAUD,20260427,135000,1.6335,1.6335,1.6335,1.6335
EURAUD,20260427,135100,1.6335,1.6335,1.6335,1.6335
EURAUD,20260427,135200,1.6335,1.6335,1.6335,1.6335
EURAUD,20260427,135300,1.6335,1.6335,1.6334,1.6334
EURAUD,20260427,135400,1.6334,1.6334,1.6333,1.6334
EURAUD,20260427,135500,1.6334,1.6335,1.6334,1.6335
EURAUD,20260427,135600,1.6336,1.6336,1.6335,1.6336
EURAUD,20260427,135700,1.6336,1.6336,1.6336,1.6336
EURAUD,20260427,135800,1.6336,1.6336,1.6336,1.6336
EURAUD,20260427,135900,1.6336,1.6336,1.6336,1.6336
EURAUD,20260427,140000,1.6336,1.6336,1.6336,1.6336
EURAUD,20260427,140100,1.6336,1.6336,1.6336,1.6336
EURAUD,20260427,140200,1.6335,1.6335,1.6334,1.6334
EURAUD,20260427,140300,1.6333,1.6333,1.6332,1.6333
EURAUD,20260427,140400,1.6332,1.6333,1.6332,1.6333
EURAUD,20260427,140500,1.6334,1.6334,1.6334,1.6334
EURAUD,20260427,140600,1.6334,1.6335,1.6334,1.6335
EURAUD,20260427,140700,1.6334,1.6334,1.6334,1.6334
EURAUD,20260427,140800,1.6334,1.6334,1.6333,1.6334
EURAUD,20260427,140900,1.6334,1.6335,1.6334,1.6335
EURAUD,20260427,141000,1.6335,1.6335,1.6334,1.6334
EURAUD,20260427,141100,1.6333,1.6333,1.6332,1.6333
EURAUD,20260427,141200,1.6332,1.6334,1.6332,1.6334
EURAUD,20260427,141300,1.6333,1.6333,1.6333,1.6333
EURAUD,20260427,141400,1.6332,1.6332,1.6332,1.6332
EURAUD,20260427,141500,1.6332,1.6332,1.6331,1.6331
EURAUD,20260427,141600,1.6332,1.6332,1.6331,1.6332
EURAUD,20260427,141700,1.6331,1.6331,1.6330,1.6330
EURAUD,20260427,141800,1.6331,1.6332,1.6331,1.6331
EURAUD,20260427,141900,1.6332,1.6332,1.6332,1.6332
EURAUD,20260427,142000,1.6332,1.6333,1.6332,1.6332
EURAUD,20260427,142100,1.6331,1.6331,1.6331,1.6331
EURAUD,20260427,142200,1.6331,1.6331,1.6331,1.6331
EURAUD,20260427,142300,1.6330,1.6331,1.6330,1.6331
EURAUD,20260427,142400,1.6332,1.6332,1.6331,1.6331
EURAUD,20260427,142500,1.6331,1.6332,1.6331,1.6331
EURAUD,20260427,142600,1.6331,1.6331,1.6331,1.6331
EURAUD,20260427,142700,1.6332,1.6333,1.6332,1.6332
EURAUD,20260427,142800,1.6331,1.6331,1.6331,1.6331
EURAUD,20260427,142900,1.6331,1.6333,1.6331,1.6332
EURAUD,20260427,143000,1.6331,1.6331,1.6331,1.6331
EURAUD,20260427,143100,1.6332,1.6332,1.6332,1.6332
EURAUD,20260427,143200,1.6332,1.6332,1.6331,1.6331
EURAUD,20260427,143300,1.6331,1.6331,1.6331,1.6331
EURAUD,20260427,143400,1.6331,1.6331,1.6330,1.6331
EURAUD,20260427,143500,1.6332,1.6332,1.6332,1.6332
EURAUD,20260427,143600,1.6332,1.6332,1.6332,1.6332
EURAUD,20260427,143700,1.6332,1.6334,1.6332,1.6334
EURAUD,20260427,143800,1.6334,1.6334,1.6334,1.6334
EURAUD,20260427,143900,1.6335,1.6336,1.6335,1.6336
EURAUD,20260427,144000,1.6335,1.6337,1.6335,1.6337
EURAUD,20260427,144100,1.6337,1.6337,1.6336,1.6336
EURAUD,20260427,144200,1.6335,1.6336,1.6333,1.6336
EURAUD,20260427,144300,1.6335,1.6335,1.6332,1.6332
EURAUD,20260427,144400,1.6332,1.6332,1.6332,1.6332
EURAUD,20260427,144500,1.6331,1.6332,1.6331,1.6332
EURAUD,20260427,144600,1.6331,1.6331,1.6331,1.6331
EURAUD,20260427,144700,1.6332,1.6332,1.6332,1.6332
EURAUD,20260427,144800,1.6333,1.6333,1.6332,1.6332
EURAUD,20260427,144900,1.6332,1.6332,1.6331,1.6331
EURAUD,20260427,145000,1.6331,1.6331,1.6331,1.6331
EURAUD,20260427,145100,1.6331,1.6331,1.6330,1.6330
EURAUD,20260427,145200,1.6329,1.6330,1.6329,1.6330
EURAUD,20260427,145300,1.6330,1.6330,1.6330,1.6330
EURAUD,20260427,145400,1.6331,1.6331,1.6330,1.6330
EURAUD,20260427,145500,1.6331,1.6332,1.6331,1.6332
EURAUD,20260427,145600,1.6332,1.6332,1.6332,1.6332
EURAUD,20260427,145700,1.6333,1.6333,1.6333,1.6333
EURAUD,20260427,145800,1.6334,1.6334,1.6333,1.6334
EURAUD,20260427,145900,1.6333,1.6336,1.6333,1.6335
EURAUD,20260427,150000,1.6336,1.6336,1.6334,1.6334
EURAUD,20260427,150100,1.6335,1.6336,1.6333,1.6336
EURAUD,20260427,150200,1.6337,1.6338,1.6336,1.6338
EURAUD,20260427,150300,1.6337,1.6337,1.6336,1.6337
EURAUD,20260427,150400,1.6336,1.6337,1.6336,1.6337
EURAUD,20260427,150500,1.6336,1.6337,1.6334,1.6334
EURAUD,20260427,150600,1.6335,1.6335,1.6334,1.6335
EURAUD,20260427,150700,1.6334,1.6335,1.6334,1.6335
EURAUD,20260427,150800,1.6334,1.6335,1.6333,1.6334
EURAUD,20260427,150900,1.6333,1.6333,1.6332,1.6332
EURAUD,20260427,151000,1.6331,1.6331,1.6330,1.6330
EURAUD,20260427,151100,1.6329,1.6330,1.6329,1.6329
EURAUD,20260427,151200,1.6330,1.6332,1.6330,1.6332
EURAUD,20260427,151300,1.6333,1.6333,1.6332,1.6332
EURAUD,20260427,151400,1.6333,1.6333,1.6332,1.6333
EURAUD,20260427,151500,1.6334,1.6334,1.6334,1.6334
EURAUD,20260427,151600,1.6333,1.6334,1.6333,1.6334
EURAUD,20260427,151700,1.6332,1.6333,1.6332,1.6333
EURAUD,20260427,151800,1.6334,1.6335,1.6334,1.6335
EURAUD,20260427,151900,1.6335,1.6336,1.6334,1.6336
EURAUD,20260427,152000,1.6337,1.6338,1.6337,1.6338
EURAUD,20260427,152100,1.6337,1.6337,1.6336,1.6336
EURAUD,20260427,152200,1.6336,1.6336,1.6335,1.6336
EURAUD,20260427,152300,1.6337,1.6337,1.6336,1.6336
EURAUD,20260427,152400,1.6335,1.6335,1.6335,1.6335
EURAUD,20260427,152500,1.6335,1.6336,1.6335,1.6336
EURAUD,20260427,152600,1.6336,1.6336,1.6335,1.6335
EURAUD,20260427,152700,1.6336,1.6336,1.6336,1.6336
EURAUD,20260427,152800,1.6337,1.6337,1.6337,1.6337
EURAUD,20260427,152900,1.6337,1.6337,1.6336,1.6336
EURAUD,20260427,153000,1.6335,1.6338,1.6335,1.6337
EURAUD,20260427,153100,1.6336,1.6338,1.6336,1.6338
EURAUD,20260427,153200,1.6337,1.6338,1.6337,1.6337
EURAUD,20260427,153300,1.6337,1.6338,1.6337,1.6337
EURAUD,20260427,153400,1.6338,1.6338,1.6337,1.6337
EURAUD,20260427,153500,1.6338,1.6338,1.6337,1.6337
EURAUD,20260427,153600,1.6338,1.6338,1.6336,1.6336
EURAUD,20260427,153700,1.6337,1.6337,1.6336,1.6336
EURAUD,20260427,153800,1.6335,1.6336,1.6335,1.6336
EURAUD,20260427,153900,1.6336,1.6336,1.6336,1.6336
EURAUD,20260427,154000,1.6335,1.6336,1.6335,1.6336
EURAUD,20260427,154100,1.6335,1.6335,1.6334,1.6334
EURAUD,20260427,154200,1.6334,1.6334,1.6334,1.6334
EURAUD,20260427,154300,1.6335,1.6336,1.6335,1.6336
EURAUD,20260427,154400,1.6335,1.6335,1.6334,1.6334
EURAUD,20260427,154500,1.6333,1.6334,1.6333,1.6334
EURAUD,20260427,154600,1.6334,1.6335,1.6333,1.6334
EURAUD,20260427,154700,1.6335,1.6336,1.6334,1.6334
EURAUD,20260427,154800,1.6333,1.6336,1.6332,1.6332
EURAUD,20260427,154900,1.6333,1.6335,1.6333,1.6335
EURAUD,20260427,155000,1.6334,1.6337,1.6334,1.6337
EURAUD,20260427,155100,1.6338,1.6338,1.6336,1.6336
EURAUD,20260427,155200,1.6335,1.6335,1.6335,1.6335
EURAUD,20260427,155300,1.6335,1.6336,1.6335,1.6335
EURAUD,20260427,155400,1.6334,1.6334,1.6333,1.6334
EURAUD,20260427,155500,1.6335,1.6335,1.6332,1.6332
EURAUD,20260427,155600,1.6331,1.6331,1.6331,1.6331
EURAUD,20260427,155700,1.6330,1.6330,1.6329,1.6329
EURAUD,20260427,155800,1.6328,1.6328,1.6327,1.6327
EURAUD,20260427,155900,1.6328,1.6328,1.6326,1.6326
EURAUD,20260427,160000,1.6325,1.6326,1.6325,1.6326
EURAUD,20260427,160100,1.6327,1.6328,1.6326,1.6326
EURAUD,20260427,160200,1.6327,1.6327,1.6326,1.6327
EURAUD,20260427,160300,1.6328,1.6329,1.6328,1.6329
EURAUD,20260427,160400,1.6330,1.6330,1.6327,1.6327
EURAUD,20260427,160500,1.6326,1.6326,1.6326,1.6326
EURAUD,20260427,160600,1.6326,1.6326,1.6326,1.6326
EURAUD,20260427,160700,1.6325,1.6326,1.6323,1.6323
EURAUD,20260427,160800,1.6324,1.6325,1.6324,1.6325
EURAUD,20260427,160900,1.6324,1.6324,1.6323,1.6324
EURAUD,20260427,161000,1.6325,1.6325,1.6324,1.6324
EURAUD,20260427,161100,1.6325,1.6325,1.6324,1.6324
EURAUD,20260427,161200,1.6323,1.6323,1.6323,1.6323
EURAUD,20260427,161300,1.6322,1.6322,1.6321,1.6321
EURAUD,20260427,161400,1.6321,1.6321,1.6321,1.6321
EURAUD,20260427,161500,1.6321,1.6321,1.6320,1.6320
EURAUD,20260427,161600,1.6320,1.6321,1.6320,1.6321
EURAUD,20260427,161700,1.6320,1.6321,1.6320,1.6321
EURAUD,20260427,161800,1.6320,1.6320,1.6319,1.6319
EURAUD,20260427,161900,1.6320,1.6320,1.6320,1.6320
EURAUD,20260427,162000,1.6320,1.6320,1.6319,1.6320
EURAUD,20260427,162100,1.6319,1.6320,1.6319,1.6320
EURAUD,20260427,162200,1.6319,1.6319,1.6318,1.6319
EURAUD,20260427,162300,1.6318,1.6318,1.6318,1.6318
EURAUD,20260427,162400,1.6319,1.6319,1.6319,1.6319
EURAUD,20260427,162500,1.6319,1.6319,1.6318,1.6318
EURAUD,20260427,162600,1.6317,1.6317,1.6316,1.6317
EURAUD,20260427,162700,1.6316,1.6318,1.6316,1.6318
EURAUD,20260427,162800,1.6317,1.6317,1.6317,1.6317
EURAUD,20260427,162900,1.6316,1.6317,1.6316,1.6317
EURAUD,20260427,163000,1.6318,1.6318,1.6317,1.6318
EURAUD,20260427,163100,1.6317,1.6319,1.6317,1.6319
EURAUD,20260427,163200,1.6318,1.6320,1.6318,1.6319
EURAUD,20260427,163300,1.6320,1.6320,1.6319,1.6320
EURAUD,20260427,163400,1.6320,1.6320,1.6320,1.6320
EURAUD,20260427,163500,1.6319,1.6320,1.6319,1.6319
EURAUD,20260427,163600,1.6318,1.6318,1.6315,1.6315
EURAUD,20260427,163700,1.6316,1.6317,1.6314,1.6317
EURAUD,20260427,163800,1.6316,1.6318,1.6316,1.6318
EURAUD,20260427,163900,1.6317,1.6317,1.6316,1.6316
EURAUD,20260427,164000,1.6316,1.6316,1.6316,1.6316
EURAUD,20260427,164100,1.6315,1.6316,1.6314,1.6316
EURAUD,20260427,164200,1.6315,1.6315,1.6315,1.6315
EURAUD,20260427,164300,1.6314,1.6314,1.6313,1.6313
EURAUD,20260427,164400,1.6314,1.6314,1.6314,1.6314
EURAUD,20260427,164500,1.6313,1.6313,1.6309,1.6309
EURAUD,20260427,164600,1.6310,1.6311,1.6310,1.6311
EURAUD,20260427,164700,1.6312,1.6313,1.6311,1.6313
EURAUD,20260427,164800,1.6314,1.6314,1.6314,1.6314
EURAUD,20260427,164900,1.6314,1.6315,1.6314,1.6315
EURAUD,20260427,165000,1.6314,1.6314,1.6313,1.6313
EURAUD,20260427,165100,1.6312,1.6312,1.6311,1.6312
EURAUD,20260427,165200,1.6313,1.6313,1.6311,1.6311
EURAUD,20260427,165300,1.6311,1.6311,1.6311,1.6311
EURAUD,20260427,165400,1.6310,1.6311,1.6310,1.6311
EURAUD,20260427,165500,1.6311,1.6312,1.6311,1.6311
EURAUD,20260427,165600,1.6312,1.6314,1.6312,1.6314
EURAUD,20260427,165700,1.6313,1.6316,1.6313,1.6315
EURAUD,20260427,165800,1.6316,1.6316,1.6310,1.6310
EURAUD,20260427,165900,1.6311,1.6312,1.6311,1.6311
EURAUD,20260427,170000,1.6311,1.6311,1.6311,1.6311
EURAUD,20260427,170100,1.6312,1.6312,1.6311,1.6311
EURAUD,20260427,170200,1.6310,1.6312,1.6310,1.6312
EURAUD,20260427,170300,1.6313,1.6314,1.6312,1.6314
EURAUD,20260427,170400,1.6315,1.6318,1.6314,1.6318
EURAUD,20260427,170500,1.6317,1.6320,1.6317,1.6320
EURAUD,20260427,170600,1.6321,1.6321,1.6320,1.6320
EURAUD,20260427,170700,1.6321,1.6321,1.6319,1.6320
EURAUD,20260427,170800,1.6319,1.6320,1.6319,1.6320
EURAUD,20260427,170900,1.6319,1.6319,1.6319,1.6319
EURAUD,20260427,171000,1.6318,1.6318,1.6317,1.6317
EURAUD,20260427,171100,1.6317,1.6317,1.6316,1.6316
EURAUD,20260427,171200,1.6317,1.6317,1.6317,1.6317
EURAUD,20260427,171300,1.6317,1.6317,1.6316,1.6316
EURAUD,20260427,171400,1.6315,1.6316,1.6315,1.6316
EURAUD,20260427,171500,1.6316,1.6316,1.6315,1.6315
EURAUD,20260427,171600,1.6316,1.6316,1.6314,1.6314
EURAUD,20260427,171700,1.6314,1.6314,1.6313,1.6314
EURAUD,20260427,171800,1.6315,1.6315,1.6314,1.6314
EURAUD,20260427,171900,1.6313,1.6314,1.6312,1.6314
EURAUD,20260427,172000,1.6314,1.6314,1.6313,1.6313
EURAUD,20260427,172100,1.6312,1.6312,1.6312,1.6312
EURAUD,20260427,172200,1.6312,1.6313,1.6312,1.6313
EURAUD,20260427,172300,1.6314,1.6315,1.6314,1.6315
EURAUD,20260427,172400,1.6316,1.6316,1.6315,1.6315
EURAUD,20260427,172500,1.6314,1.6315,1.6314,1.6315
EURAUD,20260427,172600,1.6314,1.6314,1.6312,1.6312
EURAUD,20260427,172700,1.6313,1.6313,1.6312,1.6312
EURAUD,20260427,172800,1.6313,1.6313,1.6311,1.6311
EURAUD,20260427,172900,1.6312,1.6312,1.6312,1.6312
EURAUD,20260427,173000,1.6312,1.6313,1.6312,1.6313
EURAUD,20260427,173100,1.6312,1.6312,1.6310,1.6311
EURAUD,20260427,173200,1.6311,1.6313,1.6311,1.6313
EURAUD,20260427,173300,1.6314,1.6315,1.6314,1.6315
EURAUD,20260427,173400,1.6316,1.6316,1.6316,1.6316
EURAUD,20260427,173500,1.6315,1.6315,1.6313,1.6313
EURAUD,20260427,173600,1.6312,1.6312,1.6311,1.6312
EURAUD,20260427,173700,1.6311,1.6311,1.6311,1.6311
EURAUD,20260427,173800,1.6312,1.6312,1.6311,1.6312
EURAUD,20260427,173900,1.6311,1.6312,1.6311,1.6312
EURAUD,20260427,174000,1.6311,1.6311,1.6311,1.6311
EURAUD,20260427,174100,1.6311,1.6311,1.6311,1.6311
EURAUD,20260427,174200,1.6310,1.6310,1.6310,1.6310
EURAUD,20260427,174300,1.6310,1.6310,1.6309,1.6309
EURAUD,20260427,174400,1.6309,1.6309,1.6308,1.6309
EURAUD,20260427,174500,1.6310,1.6310,1.6310,1.6310
EURAUD,20260427,174600,1.6309,1.6309,1.6308,1.6308
EURAUD,20260427,174700,1.6308,1.6308,1.6308,1.6308
EURAUD,20260427,174800,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,174900,1.6306,1.6307,1.6305,1.6307
EURAUD,20260427,175000,1.6306,1.6307,1.6306,1.6306
EURAUD,20260427,175100,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,175200,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,175300,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,175400,1.6308,1.6308,1.6307,1.6308
EURAUD,20260427,175500,1.6308,1.6308,1.6308,1.6308
EURAUD,20260427,175600,1.6308,1.6308,1.6307,1.6307
EURAUD,20260427,175700,1.6306,1.6306,1.6306,1.6306
EURAUD,20260427,175800,1.6307,1.6307,1.6306,1.6307
EURAUD,20260427,175900,1.6306,1.6306,1.6306,1.6306
EURAUD,20260427,180000,1.6306,1.6307,1.6305,1.6306
EURAUD,20260427,180100,1.6305,1.6306,1.6305,1.6306
EURAUD,20260427,180200,1.6306,1.6306,1.6306,1.6306
EURAUD,20260427,180300,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,180400,1.6308,1.6308,1.6307,1.6307
EURAUD,20260427,180500,1.6308,1.6308,1.6308,1.6308
EURAUD,20260427,180600,1.6308,1.6308,1.6308,1.6308
EURAUD,20260427,180700,1.6308,1.6308,1.6308,1.6308
EURAUD,20260427,180800,1.6308,1.6308,1.6307,1.6307
EURAUD,20260427,180900,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,181000,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,181100,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,181200,1.6306,1.6306,1.6306,1.6306
EURAUD,20260427,181300,1.6306,1.6307,1.6306,1.6307
EURAUD,20260427,181400,1.6306,1.6306,1.6306,1.6306
EURAUD,20260427,181500,1.6306,1.6307,1.6305,1.6305
EURAUD,20260427,181600,1.6306,1.6306,1.6305,1.6305
EURAUD,20260427,181700,1.6305,1.6305,1.6305,1.6305
EURAUD,20260427,181800,1.6304,1.6305,1.6304,1.6305
EURAUD,20260427,181900,1.6305,1.6306,1.6305,1.6306
EURAUD,20260427,182000,1.6306,1.6306,1.6306,1.6306
EURAUD,20260427,182100,1.6305,1.6305,1.6304,1.6304
EURAUD,20260427,182200,1.6304,1.6304,1.6304,1.6304
EURAUD,20260427,182300,1.6305,1.6305,1.6304,1.6304
EURAUD,20260427,182400,1.6304,1.6304,1.6304,1.6304
EURAUD,20260427,182500,1.6304,1.6304,1.6304,1.6304
EURAUD,20260427,182600,1.6305,1.6307,1.6305,1.6307
EURAUD,20260427,182700,1.6308,1.6309,1.6308,1.6308
EURAUD,20260427,182800,1.6307,1.6308,1.6307,1.6308
EURAUD,20260427,182900,1.6308,1.6308,1.6307,1.6307
EURAUD,20260427,183000,1.6308,1.6308,1.6307,1.6307
EURAUD,20260427,183100,1.6307,1.6307,1.6306,1.6306
EURAUD,20260427,183200,1.6306,1.6306,1.6306,1.6306
EURAUD,20260427,183300,1.6306,1.6306,1.6306,1.6306
EURAUD,20260427,183400,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,183500,1.6307,1.6307,1.6306,1.6307
EURAUD,20260427,183600,1.6306,1.6307,1.6306,1.6307
EURAUD,20260427,183700,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,183800,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,183900,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,184000,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,184100,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,184200,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,184300,1.6308,1.6308,1.6307,1.6307
EURAUD,20260427,184400,1.6306,1.6307,1.6306,1.6307
EURAUD,20260427,184500,1.6308,1.6308,1.6308,1.6308
EURAUD,20260427,184600,1.6307,1.6308,1.6307,1.6308
EURAUD,20260427,184700,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,184800,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,184900,1.6307,1.6307,1.6306,1.6306
EURAUD,20260427,185000,1.6305,1.6305,1.6305,1.6305
EURAUD,20260427,185100,1.6305,1.6305,1.6305,1.6305
EURAUD,20260427,185200,1.6307,1.6308,1.6307,1.6308
EURAUD,20260427,185300,1.6309,1.6309,1.6309,1.6309
EURAUD,20260427,185400,1.6309,1.6309,1.6309,1.6309
EURAUD,20260427,185500,1.6308,1.6308,1.6305,1.6306
EURAUD,20260427,185600,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,185700,1.6307,1.6308,1.6307,1.6308
EURAUD,20260427,185800,1.6309,1.6309,1.6309,1.6309
EURAUD,20260427,185900,1.6310,1.6310,1.6307,1.6307
EURAUD,20260427,190000,1.6306,1.6306,1.6305,1.6305
EURAUD,20260427,190100,1.6304,1.6305,1.6304,1.6305
EURAUD,20260427,190200,1.6304,1.6305,1.6304,1.6305
EURAUD,20260427,190300,1.6305,1.6305,1.6305,1.6305
EURAUD,20260427,190400,1.6306,1.6306,1.6305,1.6305
EURAUD,20260427,190500,1.6306,1.6307,1.6306,1.6307
EURAUD,20260427,190600,1.6308,1.6308,1.6307,1.6307
EURAUD,20260427,190700,1.6308,1.6308,1.6308,1.6308
EURAUD,20260427,190800,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,190900,1.6307,1.6308,1.6306,1.6306
EURAUD,20260427,191000,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,191100,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,191200,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,191300,1.6307,1.6308,1.6307,1.6308
EURAUD,20260427,191400,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,191500,1.6308,1.6308,1.6307,1.6307
EURAUD,20260427,191600,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,191700,1.6308,1.6308,1.6308,1.6308
EURAUD,20260427,191800,1.6308,1.6308,1.6307,1.6308
EURAUD,20260427,191900,1.6309,1.6309,1.6308,1.6308
EURAUD,20260427,192000,1.6309,1.6309,1.6308,1.6308
EURAUD,20260427,192100,1.6308,1.6308,1.6308,1.6308
EURAUD,20260427,192200,1.6309,1.6309,1.6307,1.6307
EURAUD,20260427,192300,1.6307,1.6308,1.6307,1.6308
EURAUD,20260427,192400,1.6307,1.6307,1.6305,1.6305
EURAUD,20260427,192500,1.6306,1.6306,1.6306,1.6306
EURAUD,20260427,192600,1.6307,1.6307,1.6305,1.6305
EURAUD,20260427,192700,1.6304,1.6304,1.6304,1.6304
EURAUD,20260427,192800,1.6305,1.6305,1.6305,1.6305
EURAUD,20260427,192900,1.6304,1.6304,1.6304,1.6304
EURAUD,20260427,193000,1.6305,1.6305,1.6305,1.6305
EURAUD,20260427,193100,1.6305,1.6306,1.6305,1.6305
EURAUD,20260427,193200,1.6305,1.6306,1.6305,1.6305
EURAUD,20260427,193300,1.6304,1.6304,1.6304,1.6304
EURAUD,20260427,193400,1.6303,1.6303,1.6302,1.6302
EURAUD,20260427,193500,1.6301,1.6301,1.6300,1.6300
EURAUD,20260427,193600,1.6299,1.6300,1.6299,1.6300
EURAUD,20260427,193700,1.6301,1.6301,1.6301,1.6301
EURAUD,20260427,193800,1.6301,1.6301,1.6301,1.6301
EURAUD,20260427,193900,1.6301,1.6301,1.6301,1.6301
EURAUD,20260427,194000,1.6302,1.6302,1.6300,1.6301
EURAUD,20260427,194100,1.6302,1.6302,1.6301,1.6301
EURAUD,20260427,194200,1.6301,1.6301,1.6301,1.6301
EURAUD,20260427,194300,1.6301,1.6301,1.6301,1.6301
EURAUD,20260427,194400,1.6301,1.6301,1.6301,1.6301
EURAUD,20260427,194500,1.6301,1.6301,1.6301,1.6301
EURAUD,20260427,194600,1.6300,1.6300,1.6300,1.6300
EURAUD,20260427,194700,1.6300,1.6301,1.6300,1.6301
EURAUD,20260427,194800,1.6300,1.6300,1.6300,1.6300
EURAUD,20260427,194900,1.6301,1.6302,1.6301,1.6301
EURAUD,20260427,195000,1.6302,1.6302,1.6301,1.6301
EURAUD,20260427,195100,1.6300,1.6300,1.6300,1.6300
EURAUD,20260427,195200,1.6300,1.6300,1.6299,1.6300
EURAUD,20260427,195300,1.6300,1.6300,1.6300,1.6300
EURAUD,20260427,195400,1.6301,1.6301,1.6301,1.6301
EURAUD,20260427,195500,1.6302,1.6302,1.6302,1.6302
EURAUD,20260427,195600,1.6302,1.6302,1.6301,1.6301
EURAUD,20260427,195700,1.6301,1.6301,1.6301,1.6301
EURAUD,20260427,195800,1.6302,1.6302,1.6302,1.6302
EURAUD,20260427,195900,1.6302,1.6302,1.6302,1.6302
EURAUD,20260427,200000,1.6302,1.6302,1.6302,1.6302
EURAUD,20260427,200100,1.6302,1.6302,1.6302,1.6302
EURAUD,20260427,200200,1.6303,1.6303,1.6303,1.6303
EURAUD,20260427,200300,1.6304,1.6304,1.6304,1.6304
EURAUD,20260427,200400,1.6304,1.6304,1.6303,1.6303
EURAUD,20260427,200500,1.6303,1.6303,1.6301,1.6301
EURAUD,20260427,200600,1.6300,1.6300,1.6299,1.6300
EURAUD,20260427,200700,1.6301,1.6302,1.6301,1.6302
EURAUD,20260427,200800,1.6301,1.6301,1.6301,1.6301
EURAUD,20260427,200900,1.6301,1.6301,1.6301,1.6301
EURAUD,20260427,201000,1.6301,1.6302,1.6301,1.6302
EURAUD,20260427,201100,1.6302,1.6302,1.6302,1.6302
EURAUD,20260427,201200,1.6302,1.6302,1.6302,1.6302
EURAUD,20260427,201300,1.6302,1.6302,1.6302,1.6302
EURAUD,20260427,201400,1.6301,1.6301,1.6301,1.6301
EURAUD,20260427,201500,1.6301,1.6302,1.6301,1.6302
EURAUD,20260427,201600,1.6302,1.6302,1.6302,1.6302
EURAUD,20260427,201700,1.6301,1.6301,1.6301,1.6301
EURAUD,20260427,201800,1.6301,1.6302,1.6301,1.6302
EURAUD,20260427,201900,1.6302,1.6302,1.6302,1.6302
EURAUD,20260427,202000,1.6302,1.6302,1.6302,1.6302
EURAUD,20260427,202100,1.6302,1.6303,1.6302,1.6303
EURAUD,20260427,202200,1.6302,1.6302,1.6302,1.6302
EURAUD,20260427,202300,1.6302,1.6302,1.6302,1.6302
EURAUD,20260427,202400,1.6301,1.6301,1.6301,1.6301
EURAUD,20260427,202500,1.6301,1.6301,1.6301,1.6301
EURAUD,20260427,202600,1.6301,1.6301,1.6301,1.6301
EURAUD,20260427,202700,1.6301,1.6301,1.6301,1.6301
EURAUD,20260427,202800,1.6301,1.6301,1.6301,1.6301
EURAUD,20260427,202900,1.6301,1.6301,1.6301,1.6301
EURAUD,20260427,203000,1.6301,1.6301,1.6301,1.6301
EURAUD,20260427,203100,1.6301,1.6301,1.6301,1.6301
EURAUD,20260427,203200,1.6302,1.6303,1.6302,1.6303
EURAUD,20260427,203300,1.6303,1.6303,1.6303,1.6303
EURAUD,20260427,203400,1.6303,1.6303,1.6303,1.6303
EURAUD,20260427,203500,1.6303,1.6303,1.6303,1.6303
EURAUD,20260427,203600,1.6303,1.6304,1.6303,1.6304
EURAUD,20260427,203700,1.6304,1.6304,1.6304,1.6304
EURAUD,20260427,203800,1.6305,1.6305,1.6305,1.6305
EURAUD,20260427,203900,1.6305,1.6305,1.6305,1.6305
EURAUD,20260427,204000,1.6303,1.6303,1.6303,1.6303
EURAUD,20260427,204100,1.6303,1.6304,1.6303,1.6304
EURAUD,20260427,204200,1.6303,1.6303,1.6303,1.6303
EURAUD,20260427,204300,1.6304,1.6304,1.6304,1.6304
EURAUD,20260427,204400,1.6304,1.6305,1.6304,1.6305
EURAUD,20260427,204500,1.6305,1.6305,1.6305,1.6305
EURAUD,20260427,204600,1.6305,1.6305,1.6305,1.6305
EURAUD,20260427,204700,1.6305,1.6305,1.6305,1.6305
EURAUD,20260427,204800,1.6305,1.6305,1.6305,1.6305
EURAUD,20260427,204900,1.6304,1.6304,1.6304,1.6304
EURAUD,20260427,205000,1.6304,1.6304,1.6304,1.6304
EURAUD,20260427,205100,1.6305,1.6305,1.6304,1.6304
EURAUD,20260427,205200,1.6303,1.6303,1.6303,1.6303
EURAUD,20260427,205300,1.6304,1.6304,1.6303,1.6303
EURAUD,20260427,205400,1.6304,1.6304,1.6304,1.6304
EURAUD,20260427,205500,1.6304,1.6304,1.6303,1.6303
EURAUD,20260427,205600,1.6304,1.6304,1.6304,1.6304
EURAUD,20260427,205700,1.6304,1.6304,1.6304,1.6304
EURAUD,20260427,205800,1.6305,1.6305,1.6304,1.6304
EURAUD,20260427,205900,1.6304,1.6304,1.6304,1.6304
EURAUD,20260427,210000,1.6304,1.6305,1.6304,1.6305
EURAUD,20260427,210100,1.6304,1.6304,1.6304,1.6304
EURAUD,20260427,210200,1.6304,1.6304,1.6303,1.6303
EURAUD,20260427,210300,1.6303,1.6303,1.6303,1.6303
EURAUD,20260427,210400,1.6301,1.6301,1.6301,1.6301
EURAUD,20260427,210500,1.6302,1.6302,1.6302,1.6302
EURAUD,20260427,210600,1.6302,1.6302,1.6302,1.6302
EURAUD,20260427,210700,1.6304,1.6305,1.6304,1.6305
EURAUD,20260427,210800,1.6305,1.6305,1.6305,1.6305
EURAUD,20260427,210900,1.6305,1.6305,1.6305,1.6305
EURAUD,20260427,211000,1.6305,1.6305,1.6305,1.6305
EURAUD,20260427,211100,1.6305,1.6305,1.6305,1.6305
EURAUD,20260427,211200,1.6305,1.6305,1.6305,1.6305
EURAUD,20260427,211300,1.6304,1.6304,1.6304,1.6304
EURAUD,20260427,211400,1.6304,1.6304,1.6304,1.6304
EURAUD,20260427,211500,1.6304,1.6304,1.6304,1.6304
EURAUD,20260427,211600,1.6303,1.6304,1.6303,1.6303
EURAUD,20260427,211700,1.6304,1.6304,1.6304,1.6304
EURAUD,20260427,211800,1.6304,1.6304,1.6304,1.6304
EURAUD,20260427,211900,1.6304,1.6305,1.6304,1.6305
EURAUD,20260427,212000,1.6305,1.6305,1.6305,1.6305
EURAUD,20260427,212100,1.6305,1.6306,1.6305,1.6306
EURAUD,20260427,212200,1.6305,1.6305,1.6305,1.6305
EURAUD,20260427,212300,1.6304,1.6304,1.6304,1.6304
EURAUD,20260427,212400,1.6304,1.6304,1.6304,1.6304
EURAUD,20260427,212500,1.6304,1.6305,1.6304,1.6305
EURAUD,20260427,212600,1.6305,1.6305,1.6305,1.6305
EURAUD,20260427,212700,1.6305,1.6305,1.6305,1.6305
EURAUD,20260427,212800,1.6305,1.6305,1.6305,1.6305
EURAUD,20260427,212900,1.6305,1.6305,1.6305,1.6305
EURAUD,20260427,213000,1.6305,1.6305,1.6305,1.6305
EURAUD,20260427,213100,1.6305,1.6305,1.6304,1.6304
EURAUD,20260427,213200,1.6304,1.6304,1.6304,1.6304
EURAUD,20260427,213300,1.6305,1.6305,1.6305,1.6305
EURAUD,20260427,213400,1.6305,1.6305,1.6305,1.6305
EURAUD,20260427,213500,1.6305,1.6307,1.6305,1.6307
EURAUD,20260427,213600,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,213700,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,213800,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,213900,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,214000,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,214100,1.6308,1.6308,1.6306,1.6306
EURAUD,20260427,214200,1.6306,1.6306,1.6306,1.6306
EURAUD,20260427,214300,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,214400,1.6308,1.6308,1.6308,1.6308
EURAUD,20260427,214500,1.6308,1.6308,1.6307,1.6307
EURAUD,20260427,214600,1.6307,1.6308,1.6305,1.6306
EURAUD,20260427,214700,1.6305,1.6305,1.6304,1.6304
EURAUD,20260427,214800,1.6306,1.6307,1.6306,1.6306
EURAUD,20260427,214900,1.6306,1.6306,1.6306,1.6306
EURAUD,20260427,215000,1.6306,1.6306,1.6306,1.6306
EURAUD,20260427,215100,1.6305,1.6305,1.6305,1.6305
EURAUD,20260427,215200,1.6306,1.6306,1.6306,1.6306
EURAUD,20260427,215300,1.6306,1.6307,1.6306,1.6307
EURAUD,20260427,215400,1.6306,1.6306,1.6306,1.6306
EURAUD,20260427,215500,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,215600,1.6307,1.6307,1.6305,1.6305
EURAUD,20260427,215700,1.6305,1.6306,1.6305,1.6306
EURAUD,20260427,215800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260427,215900,1.6305,1.6305,1.6305,1.6305
EURAUD,20260427,220000,1.6305,1.6305,1.6304,1.6304
EURAUD,20260427,220100,1.6305,1.6306,1.6305,1.6306
EURAUD,20260427,220200,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,220300,1.6306,1.6306,1.6305,1.6305
EURAUD,20260427,220400,1.6306,1.6306,1.6306,1.6306
EURAUD,20260427,220500,1.6306,1.6306,1.6306,1.6306
EURAUD,20260427,220600,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,220700,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,220800,1.6307,1.6307,1.6306,1.6306
EURAUD,20260427,220900,1.6306,1.6306,1.6306,1.6306
EURAUD,20260427,221000,1.6306,1.6306,1.6306,1.6306
EURAUD,20260427,221100,1.6305,1.6305,1.6305,1.6305
EURAUD,20260427,221200,1.6305,1.6305,1.6305,1.6305
EURAUD,20260427,221300,1.6305,1.6305,1.6305,1.6305
EURAUD,20260427,221400,1.6305,1.6305,1.6305,1.6305
EURAUD,20260427,221500,1.6305,1.6306,1.6305,1.6306
EURAUD,20260427,221600,1.6306,1.6306,1.6306,1.6306
EURAUD,20260427,221700,1.6306,1.6306,1.6306,1.6306
EURAUD,20260427,221800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260427,221900,1.6306,1.6306,1.6306,1.6306
EURAUD,20260427,222000,1.6306,1.6306,1.6306,1.6306
EURAUD,20260427,222100,1.6306,1.6307,1.6306,1.6307
EURAUD,20260427,222200,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,222300,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,222400,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,222500,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,222600,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,222700,1.6306,1.6306,1.6306,1.6306
EURAUD,20260427,222800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260427,222900,1.6306,1.6306,1.6306,1.6306
EURAUD,20260427,223000,1.6306,1.6306,1.6306,1.6306
EURAUD,20260427,223100,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,223200,1.6307,1.6308,1.6307,1.6307
EURAUD,20260427,223300,1.6306,1.6306,1.6306,1.6306
EURAUD,20260427,223400,1.6306,1.6307,1.6306,1.6307
EURAUD,20260427,223500,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,223600,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,223700,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,223800,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,223900,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,224000,1.6306,1.6307,1.6306,1.6307
EURAUD,20260427,224100,1.6308,1.6308,1.6308,1.6308
EURAUD,20260427,224200,1.6308,1.6308,1.6308,1.6308
EURAUD,20260427,224300,1.6308,1.6308,1.6308,1.6308
EURAUD,20260427,224400,1.6308,1.6308,1.6308,1.6308
EURAUD,20260427,224500,1.6308,1.6308,1.6308,1.6308
EURAUD,20260427,224600,1.6308,1.6308,1.6307,1.6307
EURAUD,20260427,224700,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,224800,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,224900,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,225000,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,225100,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,225200,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,225300,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,225400,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,225500,1.6307,1.6308,1.6307,1.6308
EURAUD,20260427,225600,1.6308,1.6308,1.6306,1.6306
EURAUD,20260427,225700,1.6306,1.6306,1.6306,1.6306
EURAUD,20260427,225800,1.6305,1.6305,1.6305,1.6305
EURAUD,20260427,225900,1.6305,1.6305,1.6305,1.6305
EURAUD,20260427,230000,1.6305,1.6306,1.6305,1.6305
EURAUD,20260427,230100,1.6305,1.6305,1.6305,1.6305
EURAUD,20260427,230200,1.6305,1.6305,1.6305,1.6305
EURAUD,20260427,230300,1.6305,1.6305,1.6305,1.6305
EURAUD,20260427,230400,1.6305,1.6305,1.6305,1.6305
EURAUD,20260427,230500,1.6305,1.6305,1.6305,1.6305
EURAUD,20260427,230600,1.6315,1.6315,1.6310,1.6310
EURAUD,20260427,230700,1.6310,1.6310,1.6310,1.6310
EURAUD,20260427,230800,1.6310,1.6310,1.6310,1.6310
EURAUD,20260427,230900,1.6310,1.6310,1.6310,1.6310
EURAUD,20260427,231000,1.6310,1.6310,1.6310,1.6310
EURAUD,20260427,231100,1.6308,1.6308,1.6308,1.6308
EURAUD,20260427,231200,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,231300,1.6307,1.6308,1.6307,1.6308
EURAUD,20260427,231400,1.6309,1.6309,1.6309,1.6309
EURAUD,20260427,231500,1.6309,1.6309,1.6309,1.6309
EURAUD,20260427,231600,1.6309,1.6309,1.6309,1.6309
EURAUD,20260427,231700,1.6309,1.6309,1.6309,1.6309
EURAUD,20260427,231800,1.6309,1.6309,1.6309,1.6309
EURAUD,20260427,231900,1.6309,1.6309,1.6309,1.6309
EURAUD,20260427,232000,1.6309,1.6309,1.6309,1.6309
EURAUD,20260427,232100,1.6309,1.6309,1.6309,1.6309
EURAUD,20260427,232200,1.6309,1.6309,1.6309,1.6309
EURAUD,20260427,232300,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,232400,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,232500,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,232600,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,232700,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,232800,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,232900,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,233000,1.6307,1.6307,1.6307,1.6307
EURAUD,20260427,233100,1.6309,1.6309,1.6309,1.6309
EURAUD,20260427,233200,1.6309,1.6309,1.6309,1.6309
EURAUD,20260427,233300,1.6309,1.6309,1.6309,1.6309
EURAUD,20260427,233400,1.6309,1.6309,1.6309,1.6309
EURAUD,20260427,233500,1.6309,1.6309,1.6309,1.6309
EURAUD,20260427,233600,1.6309,1.6309,1.6309,1.6309
EURAUD,20260427,233700,1.6309,1.6311,1.6309,1.6311
EURAUD,20260427,233800,1.6311,1.6311,1.6311,1.6311
EURAUD,20260427,233900,1.6311,1.6311,1.6311,1.6311
EURAUD,20260427,234000,1.6311,1.6311,1.6311,1.6311
EURAUD,20260427,234100,1.6311,1.6311,1.6311,1.6311
EURAUD,20260427,234200,1.6311,1.6311,1.6311,1.6311
EURAUD,20260427,234300,1.6310,1.6310,1.6310,1.6310
EURAUD,20260427,234400,1.6310,1.6310,1.6310,1.6310
EURAUD,20260427,234500,1.6310,1.6310,1.6310,1.6310
EURAUD,20260427,234600,1.6311,1.6311,1.6311,1.6311
EURAUD,20260427,234700,1.6311,1.6311,1.6311,1.6311
EURAUD,20260427,234800,1.6311,1.6311,1.6311,1.6311
EURAUD,20260427,234900,1.6311,1.6311,1.6311,1.6311
EURAUD,20260427,235000,1.6311,1.6311,1.6311,1.6311
EURAUD,20260427,235100,1.6311,1.6311,1.6311,1.6311
EURAUD,20260427,235200,1.6311,1.6311,1.6310,1.6310
EURAUD,20260427,235300,1.6311,1.6311,1.6311,1.6311
EURAUD,20260427,235400,1.6310,1.6310,1.6310,1.6310
EURAUD,20260427,235500,1.6310,1.6310,1.6310,1.6310
EURAUD,20260427,235600,1.6309,1.6310,1.6309,1.6310
EURAUD,20260427,235700,1.6310,1.6310,1.6310,1.6310
EURAUD,20260427,235800,1.6310,1.6310,1.6310,1.6310
EURAUD,20260427,235900,1.6310,1.6310,1.6310,1.6310
EURAUD,20260428,000000,1.6310,1.6310,1.6310,1.6310
EURNZD,20260427,000100,1.9938,1.9938,1.9934,1.9937
EURNZD,20260427,000200,1.9938,1.9941,1.9938,1.9940
EURNZD,20260427,000300,1.9938,1.9938,1.9938,1.9938
EURNZD,20260427,000400,1.9938,1.9941,1.9938,1.9941
EURNZD,20260427,000500,1.9942,1.9943,1.9942,1.9942
EURNZD,20260427,000600,1.9943,1.9943,1.9943,1.9943
EURNZD,20260427,000700,1.9943,1.9943,1.9943,1.9943
EURNZD,20260427,000800,1.9943,1.9943,1.9941,1.9942
EURNZD,20260427,000900,1.9943,1.9943,1.9940,1.9940
EURNZD,20260427,001000,1.9938,1.9938,1.9938,1.9938
EURNZD,20260427,001100,1.9938,1.9939,1.9938,1.9939
EURNZD,20260427,001200,1.9938,1.9938,1.9938,1.9938
EURNZD,20260427,001300,1.9938,1.9940,1.9938,1.9940
EURNZD,20260427,001400,1.9940,1.9940,1.9940,1.9940
EURNZD,20260427,001500,1.9940,1.9940,1.9938,1.9938
EURNZD,20260427,001600,1.9938,1.9938,1.9938,1.9938
EURNZD,20260427,001700,1.9938,1.9938,1.9938,1.9938
EURNZD,20260427,001800,1.9940,1.9940,1.9940,1.9940
EURNZD,20260427,001900,1.9940,1.9940,1.9938,1.9938
EURNZD,20260427,002000,1.9937,1.9937,1.9936,1.9936
EURNZD,20260427,002100,1.9937,1.9937,1.9936,1.9936
EURNZD,20260427,002200,1.9936,1.9936,1.9936,1.9936
EURNZD,20260427,002300,1.9935,1.9935,1.9935,1.9935
EURNZD,20260427,002400,1.9935,1.9936,1.9935,1.9936
EURNZD,20260427,002500,1.9938,1.9938,1.9937,1.9937
EURNZD,20260427,002600,1.9937,1.9937,1.9936,1.9936
EURNZD,20260427,002700,1.9936,1.9936,1.9936,1.9936
EURNZD,20260427,002800,1.9938,1.9938,1.9938,1.9938
EURNZD,20260427,002900,1.9938,1.9938,1.9938,1.9938
EURNZD,20260427,003000,1.9937,1.9937,1.9937,1.9937
EURNZD,20260427,003100,1.9937,1.9937,1.9937,1.9937
EURNZD,20260427,003200,1.9937,1.9937,1.9935,1.9936
EURNZD,20260427,003300,1.9936,1.9936,1.9936,1.9936
EURNZD,20260427,003400,1.9935,1.9936,1.9935,1.9936
EURNZD,20260427,003500,1.9936,1.9936,1.9936,1.9936
EURNZD,20260427,003600,1.9936,1.9936,1.9936,1.9936
EURNZD,20260427,003700,1.9936,1.9938,1.9936,1.9938
EURNZD,20260427,003800,1.9938,1.9938,1.9938,1.9938
EURNZD,20260427,003900,1.9935,1.9935,1.9935,1.9935
EURNZD,20260427,004000,1.9935,1.9935,1.9935,1.9935
EURNZD,20260427,004100,1.9935,1.9935,1.9935,1.9935
EURNZD,20260427,004200,1.9935,1.9935,1.9935,1.9935
EURNZD,20260427,004300,1.9935,1.9935,1.9933,1.9933
EURNZD,20260427,004400,1.9933,1.9933,1.9933,1.9933
EURNZD,20260427,004500,1.9935,1.9935,1.9935,1.9935
EURNZD,20260427,004600,1.9935,1.9935,1.9935,1.9935
EURNZD,20260427,004700,1.9937,1.9937,1.9935,1.9935
EURNZD,20260427,004800,1.9935,1.9935,1.9935,1.9935
EURNZD,20260427,004900,1.9935,1.9935,1.9935,1.9935
EURNZD,20260427,005000,1.9935,1.9935,1.9935,1.9935
EURNZD,20260427,005100,1.9935,1.9935,1.9935,1.9935
EURNZD,20260427,005200,1.9936,1.9936,1.9934,1.9934
EURNZD,20260427,005300,1.9935,1.9935,1.9935,1.9935
EURNZD,20260427,005400,1.9935,1.9936,1.9935,1.9936
EURNZD,20260427,005500,1.9936,1.9936,1.9936,1.9936
EURNZD,20260427,005600,1.9936,1.9936,1.9936,1.9936
EURNZD,20260427,005700,1.9936,1.9936,1.9936,1.9936
EURNZD,20260427,005800,1.9937,1.9937,1.9936,1.9936
EURNZD,20260427,005900,1.9934,1.9935,1.9934,1.9935
EURNZD,20260427,010000,1.9934,1.9934,1.9933,1.9933
EURNZD,20260427,010100,1.9933,1.9933,1.9933,1.9933
EURNZD,20260427,010200,1.9934,1.9934,1.9934,1.9934
EURNZD,20260427,010300,1.9934,1.9935,1.9934,1.9935
EURNZD,20260427,010400,1.9935,1.9935,1.9935,1.9935
EURNZD,20260427,010500,1.9935,1.9935,1.9935,1.9935
EURNZD,20260427,010600,1.9935,1.9935,1.9935,1.9935
EURNZD,20260427,010700,1.9935,1.9938,1.9935,1.9938
EURNZD,20260427,010800,1.9938,1.9938,1.9938,1.9938
EURNZD,20260427,010900,1.9938,1.9938,1.9938,1.9938
EURNZD,20260427,011000,1.9938,1.9938,1.9938,1.9938
EURNZD,20260427,011100,1.9938,1.9938,1.9938,1.9938
EURNZD,20260427,011200,1.9938,1.9938,1.9938,1.9938
EURNZD,20260427,011300,1.9938,1.9938,1.9938,1.9938
EURNZD,20260427,011400,1.9938,1.9938,1.9938,1.9938
EURNZD,20260427,011500,1.9938,1.9938,1.9938,1.9938
EURNZD,20260427,011600,1.9938,1.9938,1.9938,1.9938
EURNZD,20260427,011700,1.9938,1.9938,1.9938,1.9938
EURNZD,20260427,011800,1.9936,1.9936,1.9936,1.9936
EURNZD,20260427,011900,1.9936,1.9936,1.9936,1.9936
EURNZD,20260427,012000,1.9936,1.9938,1.9936,1.9938
EURNZD,20260427,012100,1.9938,1.9938,1.9938,1.9938
EURNZD,20260427,012200,1.9936,1.9936,1.9936,1.9936
EURNZD,20260427,012300,1.9936,1.9936,1.9936,1.9936
EURNZD,20260427,012400,1.9936,1.9936,1.9936,1.9936
EURNZD,20260427,012500,1.9936,1.9936,1.9936,1.9936
EURNZD,20260427,012600,1.9936,1.9936,1.9935,1.9936
EURNZD,20260427,012700,1.9936,1.9936,1.9936,1.9936
EURNZD,20260427,012800,1.9936,1.9936,1.9936,1.9936
EURNZD,20260427,012900,1.9936,1.9936,1.9936,1.9936
EURNZD,20260427,013000,1.9936,1.9938,1.9936,1.9937
EURNZD,20260427,013100,1.9938,1.9939,1.9938,1.9939
EURNZD,20260427,013200,1.9939,1.9939,1.9938,1.9938
EURNZD,20260427,013300,1.9939,1.9940,1.9939,1.9940
EURNZD,20260427,013400,1.9940,1.9940,1.9940,1.9940
EURNZD,20260427,013500,1.9940,1.9940,1.9940,1.9940
EURNZD,20260427,013600,1.9937,1.9937,1.9937,1.9937
EURNZD,20260427,013700,1.9937,1.9937,1.9937,1.9937
EURNZD,20260427,013800,1.9937,1.9937,1.9937,1.9937
EURNZD,20260427,013900,1.9937,1.9937,1.9937,1.9937
EURNZD,20260427,014000,1.9937,1.9937,1.9937,1.9937
EURNZD,20260427,014100,1.9937,1.9937,1.9937,1.9937
EURNZD,20260427,014200,1.9937,1.9937,1.9936,1.9936
EURNZD,20260427,014300,1.9936,1.9936,1.9936,1.9936
EURNZD,20260427,014400,1.9936,1.9936,1.9936,1.9936
EURNZD,20260427,014500,1.9936,1.9936,1.9936,1.9936
EURNZD,20260427,014600,1.9937,1.9938,1.9937,1.9938
EURNZD,20260427,014700,1.9938,1.9938,1.9938,1.9938
EURNZD,20260427,014800,1.9938,1.9938,1.9937,1.9937
EURNZD,20260427,014900,1.9937,1.9937,1.9937,1.9937
EURNZD,20260427,015000,1.9937,1.9937,1.9937,1.9937
EURNZD,20260427,015100,1.9937,1.9938,1.9937,1.9938
EURNZD,20260427,015200,1.9938,1.9938,1.9938,1.9938
EURNZD,20260427,015300,1.9939,1.9939,1.9939,1.9939
EURNZD,20260427,015400,1.9939,1.9939,1.9939,1.9939
EURNZD,20260427,015500,1.9939,1.9939,1.9939,1.9939
EURNZD,20260427,015600,1.9939,1.9939,1.9939,1.9939
EURNZD,20260427,015700,1.9939,1.9939,1.9939,1.9939
EURNZD,20260427,015800,1.9938,1.9938,1.9938,1.9938
EURNZD,20260427,015900,1.9938,1.9938,1.9938,1.9938
EURNZD,20260427,020000,1.9938,1.9938,1.9936,1.9936
EURNZD,20260427,020100,1.9937,1.9937,1.9936,1.9936
EURNZD,20260427,020200,1.9935,1.9936,1.9935,1.9935
EURNZD,20260427,020300,1.9936,1.9936,1.9936,1.9936
EURNZD,20260427,020400,1.9936,1.9936,1.9935,1.9936
EURNZD,20260427,020500,1.9935,1.9936,1.9935,1.9935
EURNZD,20260427,020600,1.9935,1.9935,1.9934,1.9934
EURNZD,20260427,020700,1.9933,1.9934,1.9933,1.9934
EURNZD,20260427,020800,1.9935,1.9936,1.9935,1.9935
EURNZD,20260427,020900,1.9934,1.9935,1.9934,1.9934
EURNZD,20260427,021000,1.9933,1.9933,1.9933,1.9933
EURNZD,20260427,021100,1.9932,1.9933,1.9932,1.9932
EURNZD,20260427,021200,1.9931,1.9933,1.9931,1.9933
EURNZD,20260427,021300,1.9931,1.9931,1.9931,1.9931
EURNZD,20260427,021400,1.9930,1.9930,1.9929,1.9930
EURNZD,20260427,021500,1.9931,1.9932,1.9931,1.9931
EURNZD,20260427,021600,1.9932,1.9933,1.9932,1.9933
EURNZD,20260427,021700,1.9932,1.9934,1.9932,1.9933
EURNZD,20260427,021800,1.9934,1.9934,1.9934,1.9934
EURNZD,20260427,021900,1.9934,1.9934,1.9934,1.9934
EURNZD,20260427,022000,1.9933,1.9933,1.9933,1.9933
EURNZD,20260427,022100,1.9932,1.9932,1.9932,1.9932
EURNZD,20260427,022200,1.9931,1.9931,1.9931,1.9931
EURNZD,20260427,022300,1.9931,1.9931,1.9931,1.9931
EURNZD,20260427,022400,1.9931,1.9933,1.9931,1.9933
EURNZD,20260427,022500,1.9933,1.9933,1.9933,1.9933
EURNZD,20260427,022600,1.9932,1.9933,1.9932,1.9933
EURNZD,20260427,022700,1.9934,1.9934,1.9931,1.9931
EURNZD,20260427,022800,1.9931,1.9931,1.9931,1.9931
EURNZD,20260427,022900,1.9931,1.9931,1.9931,1.9931
EURNZD,20260427,023000,1.9930,1.9931,1.9930,1.9931
EURNZD,20260427,023100,1.9931,1.9931,1.9931,1.9931
EURNZD,20260427,023200,1.9931,1.9931,1.9930,1.9930
EURNZD,20260427,023300,1.9931,1.9931,1.9931,1.9931
EURNZD,20260427,023400,1.9930,1.9930,1.9930,1.9930
EURNZD,20260427,023500,1.9930,1.9930,1.9929,1.9929
EURNZD,20260427,023600,1.9928,1.9928,1.9927,1.9927
EURNZD,20260427,023700,1.9927,1.9927,1.9927,1.9927
EURNZD,20260427,023800,1.9927,1.9927,1.9927,1.9927
EURNZD,20260427,023900,1.9927,1.9927,1.9927,1.9927
EURNZD,20260427,024000,1.9926,1.9926,1.9926,1.9926
EURNZD,20260427,024100,1.9926,1.9926,1.9926,1.9926
EURNZD,20260427,024200,1.9926,1.9926,1.9926,1.9926
EURNZD,20260427,024300,1.9926,1.9926,1.9923,1.9923
EURNZD,20260427,024400,1.9923,1.9923,1.9923,1.9923
EURNZD,20260427,024500,1.9923,1.9923,1.9923,1.9923
EURNZD,20260427,024600,1.9923,1.9923,1.9921,1.9921
EURNZD,20260427,024700,1.9922,1.9922,1.9922,1.9922
EURNZD,20260427,024800,1.9922,1.9922,1.9922,1.9922
EURNZD,20260427,024900,1.9922,1.9922,1.9922,1.9922
EURNZD,20260427,025000,1.9922,1.9922,1.9922,1.9922
EURNZD,20260427,025100,1.9922,1.9922,1.9921,1.9921
EURNZD,20260427,025200,1.9921,1.9921,1.9921,1.9921
EURNZD,20260427,025300,1.9921,1.9921,1.9921,1.9921
EURNZD,20260427,025400,1.9918,1.9918,1.9917,1.9917
EURNZD,20260427,025500,1.9917,1.9917,1.9917,1.9917
EURNZD,20260427,025600,1.9916,1.9916,1.9916,1.9916
EURNZD,20260427,025700,1.9916,1.9916,1.9914,1.9915
EURNZD,20260427,025800,1.9916,1.9916,1.9915,1.9915
EURNZD,20260427,025900,1.9914,1.9915,1.9913,1.9914
EURNZD,20260427,030000,1.9914,1.9914,1.9914,1.9914
EURNZD,20260427,030100,1.9911,1.9912,1.9910,1.9911
EURNZD,20260427,030200,1.9910,1.9910,1.9905,1.9906
EURNZD,20260427,030300,1.9905,1.9907,1.9905,1.9906
EURNZD,20260427,030400,1.9907,1.9908,1.9906,1.9907
EURNZD,20260427,030500,1.9906,1.9907,1.9906,1.9906
EURNZD,20260427,030600,1.9907,1.9908,1.9905,1.9905
EURNZD,20260427,030700,1.9906,1.9908,1.9906,1.9907
EURNZD,20260427,030800,1.9908,1.9909,1.9907,1.9908
EURNZD,20260427,030900,1.9907,1.9911,1.9907,1.9911
EURNZD,20260427,031000,1.9911,1.9912,1.9911,1.9912
EURNZD,20260427,031100,1.9911,1.9911,1.9909,1.9910
EURNZD,20260427,031200,1.9911,1.9911,1.9910,1.9910
EURNZD,20260427,031300,1.9909,1.9910,1.9909,1.9910
EURNZD,20260427,031400,1.9909,1.9909,1.9909,1.9909
EURNZD,20260427,031500,1.9909,1.9910,1.9909,1.9909
EURNZD,20260427,031600,1.9910,1.9910,1.9909,1.9910
EURNZD,20260427,031700,1.9909,1.9911,1.9909,1.9911
EURNZD,20260427,031800,1.9910,1.9910,1.9907,1.9908
EURNZD,20260427,031900,1.9907,1.9907,1.9906,1.9906
EURNZD,20260427,032000,1.9907,1.9907,1.9905,1.9905
EURNZD,20260427,032100,1.9905,1.9905,1.9905,1.9905
EURNZD,20260427,032200,1.9906,1.9907,1.9906,1.9907
EURNZD,20260427,032300,1.9906,1.9908,1.9906,1.9908
EURNZD,20260427,032400,1.9909,1.9910,1.9909,1.9910
EURNZD,20260427,032500,1.9911,1.9912,1.9911,1.9912
EURNZD,20260427,032600,1.9913,1.9914,1.9913,1.9913
EURNZD,20260427,032700,1.9914,1.9914,1.9914,1.9914
EURNZD,20260427,032800,1.9914,1.9916,1.9913,1.9916
EURNZD,20260427,032900,1.9917,1.9917,1.9917,1.9917
EURNZD,20260427,033000,1.9916,1.9916,1.9913,1.9913
EURNZD,20260427,033100,1.9912,1.9913,1.9912,1.9913
EURNZD,20260427,033200,1.9912,1.9912,1.9911,1.9911
EURNZD,20260427,033300,1.9910,1.9910,1.9910,1.9910
EURNZD,20260427,033400,1.9909,1.9909,1.9908,1.9908
EURNZD,20260427,033500,1.9909,1.9909,1.9909,1.9909
EURNZD,20260427,033600,1.9909,1.9910,1.9909,1.9910
EURNZD,20260427,033700,1.9909,1.9911,1.9909,1.9911
EURNZD,20260427,033800,1.9911,1.9911,1.9911,1.9911
EURNZD,20260427,033900,1.9911,1.9912,1.9911,1.9911
EURNZD,20260427,034000,1.9910,1.9910,1.9909,1.9909
EURNZD,20260427,034100,1.9908,1.9908,1.9908,1.9908
EURNZD,20260427,034200,1.9908,1.9908,1.9908,1.9908
EURNZD,20260427,034300,1.9907,1.9907,1.9906,1.9906
EURNZD,20260427,034400,1.9906,1.9906,1.9906,1.9906
EURNZD,20260427,034500,1.9906,1.9906,1.9906,1.9906
EURNZD,20260427,034600,1.9906,1.9906,1.9906,1.9906
EURNZD,20260427,034700,1.9905,1.9905,1.9905,1.9905
EURNZD,20260427,034800,1.9905,1.9905,1.9905,1.9905
EURNZD,20260427,034900,1.9905,1.9905,1.9904,1.9905
EURNZD,20260427,035000,1.9906,1.9906,1.9903,1.9904
EURNZD,20260427,035100,1.9903,1.9904,1.9903,1.9904
EURNZD,20260427,035200,1.9903,1.9903,1.9903,1.9903
EURNZD,20260427,035300,1.9902,1.9902,1.9901,1.9901
EURNZD,20260427,035400,1.9900,1.9902,1.9900,1.9901
EURNZD,20260427,035500,1.9902,1.9902,1.9902,1.9902
EURNZD,20260427,035600,1.9902,1.9904,1.9901,1.9904
EURNZD,20260427,035700,1.9905,1.9906,1.9905,1.9906
EURNZD,20260427,035800,1.9908,1.9909,1.9908,1.9908
EURNZD,20260427,035900,1.9907,1.9908,1.9907,1.9907
EURNZD,20260427,040000,1.9906,1.9906,1.9905,1.9906
EURNZD,20260427,040100,1.9905,1.9906,1.9905,1.9906
EURNZD,20260427,040200,1.9905,1.9905,1.9905,1.9905
EURNZD,20260427,040300,1.9904,1.9904,1.9903,1.9903
EURNZD,20260427,040400,1.9902,1.9902,1.9902,1.9902
EURNZD,20260427,040500,1.9903,1.9905,1.9903,1.9905
EURNZD,20260427,040600,1.9904,1.9905,1.9903,1.9905
EURNZD,20260427,040700,1.9904,1.9904,1.9904,1.9904
EURNZD,20260427,040800,1.9903,1.9903,1.9902,1.9902
EURNZD,20260427,040900,1.9901,1.9903,1.9901,1.9903
EURNZD,20260427,041000,1.9903,1.9903,1.9903,1.9903
EURNZD,20260427,041100,1.9904,1.9904,1.9904,1.9904
EURNZD,20260427,041200,1.9904,1.9904,1.9904,1.9904
EURNZD,20260427,041300,1.9904,1.9904,1.9904,1.9904
EURNZD,20260427,041400,1.9904,1.9905,1.9904,1.9905
EURNZD,20260427,041500,1.9905,1.9905,1.9904,1.9904
EURNZD,20260427,041600,1.9903,1.9904,1.9903,1.9904
EURNZD,20260427,041700,1.9903,1.9904,1.9903,1.9903
EURNZD,20260427,041800,1.9904,1.9904,1.9902,1.9903
EURNZD,20260427,041900,1.9904,1.9904,1.9903,1.9903
EURNZD,20260427,042000,1.9902,1.9902,1.9902,1.9902
EURNZD,20260427,042100,1.9901,1.9905,1.9901,1.9904
EURNZD,20260427,042200,1.9904,1.9904,1.9904,1.9904
EURNZD,20260427,042300,1.9905,1.9905,1.9905,1.9905
EURNZD,20260427,042400,1.9906,1.9906,1.9905,1.9906
EURNZD,20260427,042500,1.9906,1.9906,1.9906,1.9906
EURNZD,20260427,042600,1.9906,1.9906,1.9906,1.9906
EURNZD,20260427,042700,1.9906,1.9906,1.9906,1.9906
EURNZD,20260427,042800,1.9907,1.9907,1.9907,1.9907
EURNZD,20260427,042900,1.9907,1.9907,1.9907,1.9907
EURNZD,20260427,043000,1.9907,1.9907,1.9907,1.9907
EURNZD,20260427,043100,1.9906,1.9906,1.9906,1.9906
EURNZD,20260427,043200,1.9905,1.9905,1.9904,1.9904
EURNZD,20260427,043300,1.9904,1.9904,1.9904,1.9904
EURNZD,20260427,043400,1.9903,1.9903,1.9902,1.9902
EURNZD,20260427,043500,1.9902,1.9902,1.9902,1.9902
EURNZD,20260427,043600,1.9903,1.9903,1.9902,1.9902
EURNZD,20260427,043700,1.9903,1.9903,1.9902,1.9902
EURNZD,20260427,043800,1.9903,1.9903,1.9902,1.9903
EURNZD,20260427,043900,1.9902,1.9902,1.9899,1.9899
EURNZD,20260427,044000,1.9898,1.9898,1.9898,1.9898
EURNZD,20260427,044100,1.9898,1.9898,1.9897,1.9897
EURNZD,20260427,044200,1.9896,1.9897,1.9896,1.9897
EURNZD,20260427,044300,1.9897,1.9899,1.9897,1.9899
EURNZD,20260427,044400,1.9899,1.9900,1.9899,1.9900
EURNZD,20260427,044500,1.9901,1.9901,1.9900,1.9901
EURNZD,20260427,044600,1.9902,1.9902,1.9902,1.9902
EURNZD,20260427,044700,1.9902,1.9902,1.9901,1.9901
EURNZD,20260427,044800,1.9901,1.9901,1.9899,1.9899
EURNZD,20260427,044900,1.9899,1.9899,1.9899,1.9899
EURNZD,20260427,045000,1.9899,1.9900,1.9899,1.9900
EURNZD,20260427,045100,1.9899,1.9899,1.9899,1.9899
EURNZD,20260427,045200,1.9898,1.9898,1.9898,1.9898
EURNZD,20260427,045300,1.9898,1.9898,1.9898,1.9898
EURNZD,20260427,045400,1.9898,1.9898,1.9898,1.9898
EURNZD,20260427,045500,1.9898,1.9898,1.9898,1.9898
EURNZD,20260427,045600,1.9898,1.9898,1.9898,1.9898
EURNZD,20260427,045700,1.9896,1.9898,1.9896,1.9898
EURNZD,20260427,045800,1.9898,1.9898,1.9898,1.9898
EURNZD,20260427,045900,1.9899,1.9899,1.9898,1.9898
EURNZD,20260427,050000,1.9898,1.9898,1.9898,1.9898
EURNZD,20260427,050100,1.9897,1.9897,1.9896,1.9897
EURNZD,20260427,050200,1.9898,1.9898,1.9898,1.9898
EURNZD,20260427,050300,1.9898,1.9900,1.9898,1.9900
EURNZD,20260427,050400,1.9900,1.9900,1.9900,1.9900
EURNZD,20260427,050500,1.9899,1.9900,1.9895,1.9895
EURNZD,20260427,050600,1.9894,1.9896,1.9894,1.9896
EURNZD,20260427,050700,1.9896,1.9896,1.9896,1.9896
EURNZD,20260427,050800,1.9896,1.9896,1.9895,1.9896
EURNZD,20260427,050900,1.9897,1.9898,1.9897,1.9898
EURNZD,20260427,051000,1.9897,1.9897,1.9897,1.9897
EURNZD,20260427,051100,1.9897,1.9897,1.9897,1.9897
EURNZD,20260427,051200,1.9896,1.9896,1.9896,1.9896
EURNZD,20260427,051300,1.9895,1.9895,1.9895,1.9895
EURNZD,20260427,051400,1.9895,1.9896,1.9895,1.9896
EURNZD,20260427,051500,1.9897,1.9897,1.9897,1.9897
EURNZD,20260427,051600,1.9897,1.9897,1.9896,1.9896
EURNZD,20260427,051700,1.9896,1.9896,1.9896,1.9896
EURNZD,20260427,051800,1.9898,1.9898,1.9898,1.9898
EURNZD,20260427,051900,1.9898,1.9898,1.9896,1.9896
EURNZD,20260427,052000,1.9896,1.9896,1.9896,1.9896
EURNZD,20260427,052100,1.9895,1.9895,1.9895,1.9895
EURNZD,20260427,052200,1.9896,1.9896,1.9896,1.9896
EURNZD,20260427,052300,1.9896,1.9896,1.9893,1.9893
EURNZD,20260427,052400,1.9897,1.9897,1.9897,1.9897
EURNZD,20260427,052500,1.9897,1.9897,1.9897,1.9897
EURNZD,20260427,052600,1.9897,1.9897,1.9897,1.9897
EURNZD,20260427,052700,1.9896,1.9896,1.9896,1.9896
EURNZD,20260427,052800,1.9896,1.9896,1.9896,1.9896
EURNZD,20260427,052900,1.9896,1.9896,1.9896,1.9896
EURNZD,20260427,053000,1.9897,1.9897,1.9897,1.9897
EURNZD,20260427,053100,1.9898,1.9898,1.9898,1.9898
EURNZD,20260427,053200,1.9898,1.9899,1.9898,1.9899
EURNZD,20260427,053300,1.9899,1.9900,1.9899,1.9900
EURNZD,20260427,053400,1.9900,1.9900,1.9900,1.9900
EURNZD,20260427,053500,1.9900,1.9901,1.9900,1.9900
EURNZD,20260427,053600,1.9900,1.9900,1.9900,1.9900
EURNZD,20260427,053700,1.9902,1.9902,1.9901,1.9901
EURNZD,20260427,053800,1.9901,1.9901,1.9901,1.9901
EURNZD,20260427,053900,1.9901,1.9901,1.9901,1.9901
EURNZD,20260427,054000,1.9901,1.9901,1.9900,1.9900
EURNZD,20260427,054100,1.9899,1.9899,1.9899,1.9899
EURNZD,20260427,054200,1.9900,1.9901,1.9900,1.9901
EURNZD,20260427,054300,1.9901,1.9901,1.9901,1.9901
EURNZD,20260427,054400,1.9900,1.9900,1.9900,1.9900
EURNZD,20260427,054500,1.9900,1.9900,1.9899,1.9899
EURNZD,20260427,054600,1.9898,1.9899,1.9897,1.9897
EURNZD,20260427,054700,1.9897,1.9897,1.9897,1.9897
EURNZD,20260427,054800,1.9898,1.9899,1.9898,1.9899
EURNZD,20260427,054900,1.9898,1.9899,1.9898,1.9899
EURNZD,20260427,055000,1.9899,1.9900,1.9899,1.9900
EURNZD,20260427,055100,1.9900,1.9900,1.9900,1.9900
EURNZD,20260427,055200,1.9898,1.9899,1.9898,1.9899
EURNZD,20260427,055300,1.9899,1.9899,1.9899,1.9899
EURNZD,20260427,055400,1.9898,1.9898,1.9898,1.9898
EURNZD,20260427,055500,1.9900,1.9901,1.9900,1.9901
EURNZD,20260427,055600,1.9901,1.9901,1.9901,1.9901
EURNZD,20260427,055700,1.9901,1.9902,1.9901,1.9902
EURNZD,20260427,055800,1.9902,1.9902,1.9902,1.9902
EURNZD,20260427,055900,1.9902,1.9902,1.9902,1.9902
EURNZD,20260427,060000,1.9902,1.9902,1.9902,1.9902
EURNZD,20260427,060100,1.9901,1.9903,1.9901,1.9903
EURNZD,20260427,060200,1.9904,1.9904,1.9904,1.9904
EURNZD,20260427,060300,1.9904,1.9904,1.9904,1.9904
EURNZD,20260427,060400,1.9904,1.9905,1.9904,1.9905
EURNZD,20260427,060500,1.9906,1.9906,1.9906,1.9906
EURNZD,20260427,060600,1.9906,1.9906,1.9906,1.9906
EURNZD,20260427,060700,1.9906,1.9906,1.9905,1.9905
EURNZD,20260427,060800,1.9905,1.9905,1.9905,1.9905
EURNZD,20260427,060900,1.9905,1.9905,1.9905,1.9905
EURNZD,20260427,061000,1.9905,1.9905,1.9905,1.9905
EURNZD,20260427,061100,1.9905,1.9905,1.9905,1.9905
EURNZD,20260427,061200,1.9906,1.9906,1.9906,1.9906
EURNZD,20260427,061300,1.9906,1.9906,1.9906,1.9906
EURNZD,20260427,061400,1.9906,1.9906,1.9906,1.9906
EURNZD,20260427,061500,1.9906,1.9906,1.9906,1.9906
EURNZD,20260427,061600,1.9906,1.9906,1.9906,1.9906
EURNZD,20260427,061700,1.9906,1.9906,1.9906,1.9906
EURNZD,20260427,061800,1.9908,1.9908,1.9907,1.9907
EURNZD,20260427,061900,1.9909,1.9909,1.9909,1.9909
EURNZD,20260427,062000,1.9909,1.9909,1.9908,1.9908
EURNZD,20260427,062100,1.9907,1.9907,1.9907,1.9907
EURNZD,20260427,062200,1.9907,1.9907,1.9907,1.9907
EURNZD,20260427,062300,1.9907,1.9907,1.9907,1.9907
EURNZD,20260427,062400,1.9907,1.9907,1.9907,1.9907
EURNZD,20260427,062500,1.9905,1.9905,1.9905,1.9905
EURNZD,20260427,062600,1.9905,1.9905,1.9905,1.9905
EURNZD,20260427,062700,1.9905,1.9905,1.9904,1.9904
EURNZD,20260427,062800,1.9905,1.9905,1.9905,1.9905
EURNZD,20260427,062900,1.9905,1.9905,1.9905,1.9905
EURNZD,20260427,063000,1.9905,1.9905,1.9905,1.9905
EURNZD,20260427,063100,1.9905,1.9906,1.9905,1.9906
EURNZD,20260427,063200,1.9906,1.9906,1.9906,1.9906
EURNZD,20260427,063300,1.9904,1.9904,1.9904,1.9904
EURNZD,20260427,063400,1.9904,1.9904,1.9903,1.9903
EURNZD,20260427,063500,1.9903,1.9903,1.9903,1.9903
EURNZD,20260427,063600,1.9906,1.9907,1.9905,1.9905
EURNZD,20260427,063700,1.9906,1.9906,1.9906,1.9906
EURNZD,20260427,063800,1.9906,1.9906,1.9906,1.9906
EURNZD,20260427,063900,1.9906,1.9906,1.9906,1.9906
EURNZD,20260427,064000,1.9906,1.9908,1.9906,1.9908
EURNZD,20260427,064100,1.9908,1.9908,1.9908,1.9908
EURNZD,20260427,064200,1.9908,1.9908,1.9908,1.9908
EURNZD,20260427,064300,1.9908,1.9908,1.9908,1.9908
EURNZD,20260427,064400,1.9908,1.9908,1.9906,1.9906
EURNZD,20260427,064500,1.9906,1.9906,1.9906,1.9906
EURNZD,20260427,064600,1.9906,1.9906,1.9906,1.9906
EURNZD,20260427,064700,1.9906,1.9906,1.9906,1.9906
EURNZD,20260427,064800,1.9906,1.9906,1.9906,1.9906
EURNZD,20260427,064900,1.9904,1.9904,1.9904,1.9904
EURNZD,20260427,065000,1.9904,1.9906,1.9904,1.9906
EURNZD,20260427,065100,1.9909,1.9913,1.9909,1.9912
EURNZD,20260427,065200,1.9913,1.9913,1.9913,1.9913
EURNZD,20260427,065300,1.9913,1.9913,1.9913,1.9913
EURNZD,20260427,065400,1.9912,1.9912,1.9911,1.9911
EURNZD,20260427,065500,1.9911,1.9911,1.9911,1.9911
EURNZD,20260427,065600,1.9911,1.9911,1.9911,1.9911
EURNZD,20260427,065700,1.9912,1.9913,1.9912,1.9913
EURNZD,20260427,065800,1.9914,1.9914,1.9914,1.9914
EURNZD,20260427,065900,1.9914,1.9915,1.9914,1.9915
EURNZD,20260427,070000,1.9914,1.9914,1.9914,1.9914
EURNZD,20260427,070100,1.9914,1.9914,1.9913,1.9913
EURNZD,20260427,070200,1.9912,1.9913,1.9912,1.9913
EURNZD,20260427,070300,1.9913,1.9913,1.9913,1.9913
EURNZD,20260427,070400,1.9913,1.9914,1.9913,1.9914
EURNZD,20260427,070500,1.9914,1.9914,1.9914,1.9914
EURNZD,20260427,070600,1.9915,1.9915,1.9913,1.9914
EURNZD,20260427,070700,1.9914,1.9914,1.9914,1.9914
EURNZD,20260427,070800,1.9915,1.9915,1.9915,1.9915
EURNZD,20260427,070900,1.9916,1.9916,1.9916,1.9916
EURNZD,20260427,071000,1.9915,1.9915,1.9914,1.9914
EURNZD,20260427,071100,1.9914,1.9914,1.9914,1.9914
EURNZD,20260427,071200,1.9914,1.9914,1.9913,1.9913
EURNZD,20260427,071300,1.9912,1.9915,1.9912,1.9915
EURNZD,20260427,071400,1.9914,1.9914,1.9914,1.9914
EURNZD,20260427,071500,1.9915,1.9915,1.9915,1.9915
EURNZD,20260427,071600,1.9915,1.9915,1.9914,1.9915
EURNZD,20260427,071700,1.9916,1.9916,1.9916,1.9916
EURNZD,20260427,071800,1.9916,1.9916,1.9915,1.9916
EURNZD,20260427,071900,1.9916,1.9916,1.9916,1.9916
EURNZD,20260427,072000,1.9916,1.9916,1.9916,1.9916
EURNZD,20260427,072100,1.9916,1.9916,1.9916,1.9916
EURNZD,20260427,072200,1.9914,1.9914,1.9914,1.9914
EURNZD,20260427,072300,1.9914,1.9914,1.9914,1.9914
EURNZD,20260427,072400,1.9914,1.9914,1.9914,1.9914
EURNZD,20260427,072500,1.9914,1.9914,1.9914,1.9914
EURNZD,20260427,072600,1.9914,1.9915,1.9914,1.9915
EURNZD,20260427,072700,1.9916,1.9916,1.9915,1.9915
EURNZD,20260427,072800,1.9915,1.9915,1.9915,1.9915
EURNZD,20260427,072900,1.9915,1.9915,1.9915,1.9915
EURNZD,20260427,073000,1.9915,1.9915,1.9915,1.9915
EURNZD,20260427,073100,1.9915,1.9915,1.9915,1.9915
EURNZD,20260427,073200,1.9916,1.9917,1.9916,1.9916
EURNZD,20260427,073300,1.9916,1.9916,1.9916,1.9916
EURNZD,20260427,073400,1.9917,1.9917,1.9917,1.9917
EURNZD,20260427,073500,1.9917,1.9917,1.9917,1.9917
EURNZD,20260427,073600,1.9919,1.9920,1.9919,1.9920
EURNZD,20260427,073700,1.9921,1.9921,1.9921,1.9921
EURNZD,20260427,073800,1.9921,1.9921,1.9921,1.9921
EURNZD,20260427,073900,1.9923,1.9924,1.9923,1.9923
EURNZD,20260427,074000,1.9922,1.9923,1.9922,1.9923
EURNZD,20260427,074100,1.9923,1.9923,1.9923,1.9923
EURNZD,20260427,074200,1.9923,1.9923,1.9923,1.9923
EURNZD,20260427,074300,1.9923,1.9923,1.9923,1.9923
EURNZD,20260427,074400,1.9923,1.9923,1.9923,1.9923
EURNZD,20260427,074500,1.9921,1.9921,1.9921,1.9921
EURNZD,20260427,074600,1.9921,1.9921,1.9921,1.9921
EURNZD,20260427,074700,1.9921,1.9921,1.9921,1.9921
EURNZD,20260427,074800,1.9923,1.9923,1.9923,1.9923
EURNZD,20260427,074900,1.9923,1.9923,1.9923,1.9923
EURNZD,20260427,075000,1.9920,1.9920,1.9920,1.9920
EURNZD,20260427,075100,1.9920,1.9920,1.9918,1.9920
EURNZD,20260427,075200,1.9919,1.9919,1.9919,1.9919
EURNZD,20260427,075300,1.9919,1.9919,1.9919,1.9919
EURNZD,20260427,075400,1.9919,1.9919,1.9919,1.9919
EURNZD,20260427,075500,1.9918,1.9918,1.9918,1.9918
EURNZD,20260427,075600,1.9918,1.9918,1.9918,1.9918
EURNZD,20260427,075700,1.9918,1.9918,1.9917,1.9918
EURNZD,20260427,075800,1.9918,1.9918,1.9918,1.9918
EURNZD,20260427,075900,1.9918,1.9918,1.9918,1.9918
EURNZD,20260427,080000,1.9919,1.9919,1.9918,1.9918
EURNZD,20260427,080100,1.9919,1.9921,1.9919,1.9921
EURNZD,20260427,080200,1.9921,1.9921,1.9921,1.9921
EURNZD,20260427,080300,1.9919,1.9919,1.9919,1.9919
EURNZD,20260427,080400,1.9920,1.9920,1.9919,1.9919
EURNZD,20260427,080500,1.9920,1.9922,1.9920,1.9922
EURNZD,20260427,080600,1.9923,1.9926,1.9923,1.9926
EURNZD,20260427,080700,1.9925,1.9925,1.9924,1.9924
EURNZD,20260427,080800,1.9925,1.9927,1.9925,1.9927
EURNZD,20260427,080900,1.9928,1.9928,1.9928,1.9928
EURNZD,20260427,081000,1.9927,1.9927,1.9924,1.9924
EURNZD,20260427,081100,1.9925,1.9925,1.9922,1.9922
EURNZD,20260427,081200,1.9921,1.9921,1.9921,1.9921
EURNZD,20260427,081300,1.9920,1.9920,1.9918,1.9918
EURNZD,20260427,081400,1.9917,1.9918,1.9917,1.9917
EURNZD,20260427,081500,1.9918,1.9918,1.9918,1.9918
EURNZD,20260427,081600,1.9918,1.9918,1.9917,1.9918
EURNZD,20260427,081700,1.9917,1.9918,1.9917,1.9917
EURNZD,20260427,081800,1.9916,1.9918,1.9915,1.9918
EURNZD,20260427,081900,1.9917,1.9917,1.9916,1.9916
EURNZD,20260427,082000,1.9917,1.9917,1.9917,1.9917
EURNZD,20260427,082100,1.9916,1.9917,1.9916,1.9917
EURNZD,20260427,082200,1.9918,1.9919,1.9918,1.9919
EURNZD,20260427,082300,1.9920,1.9920,1.9918,1.9918
EURNZD,20260427,082400,1.9917,1.9917,1.9917,1.9917
EURNZD,20260427,082500,1.9918,1.9918,1.9916,1.9916
EURNZD,20260427,082600,1.9915,1.9916,1.9914,1.9915
EURNZD,20260427,082700,1.9916,1.9917,1.9916,1.9917
EURNZD,20260427,082800,1.9918,1.9918,1.9917,1.9917
EURNZD,20260427,082900,1.9918,1.9919,1.9918,1.9919
EURNZD,20260427,083000,1.9920,1.9920,1.9918,1.9918
EURNZD,20260427,083100,1.9917,1.9919,1.9917,1.9919
EURNZD,20260427,083200,1.9918,1.9918,1.9917,1.9917
EURNZD,20260427,083300,1.9916,1.9917,1.9916,1.9916
EURNZD,20260427,083400,1.9915,1.9915,1.9914,1.9914
EURNZD,20260427,083500,1.9913,1.9914,1.9913,1.9914
EURNZD,20260427,083600,1.9915,1.9917,1.9915,1.9915
EURNZD,20260427,083700,1.9914,1.9917,1.9914,1.9917
EURNZD,20260427,083800,1.9916,1.9918,1.9915,1.9918
EURNZD,20260427,083900,1.9918,1.9918,1.9918,1.9918
EURNZD,20260427,084000,1.9917,1.9917,1.9916,1.9916
EURNZD,20260427,084100,1.9915,1.9918,1.9915,1.9917
EURNZD,20260427,084200,1.9919,1.9921,1.9919,1.9920
EURNZD,20260427,084300,1.9921,1.9923,1.9921,1.9922
EURNZD,20260427,084400,1.9922,1.9922,1.9921,1.9921
EURNZD,20260427,084500,1.9920,1.9920,1.9919,1.9919
EURNZD,20260427,084600,1.9920,1.9921,1.9920,1.9921
EURNZD,20260427,084700,1.9922,1.9922,1.9919,1.9920
EURNZD,20260427,084800,1.9921,1.9921,1.9920,1.9920
EURNZD,20260427,084900,1.9921,1.9921,1.9921,1.9921
EURNZD,20260427,085000,1.9919,1.9919,1.9918,1.9918
EURNZD,20260427,085100,1.9918,1.9918,1.9918,1.9918
EURNZD,20260427,085200,1.9916,1.9919,1.9916,1.9919
EURNZD,20260427,085300,1.9918,1.9919,1.9917,1.9919
EURNZD,20260427,085400,1.9920,1.9921,1.9920,1.9921
EURNZD,20260427,085500,1.9920,1.9920,1.9920,1.9920
EURNZD,20260427,085600,1.9920,1.9920,1.9920,1.9920
EURNZD,20260427,085700,1.9922,1.9922,1.9921,1.9921
EURNZD,20260427,085800,1.9921,1.9922,1.9921,1.9922
EURNZD,20260427,085900,1.9921,1.9921,1.9920,1.9920
EURNZD,20260427,090000,1.9920,1.9921,1.9920,1.9921
EURNZD,20260427,090100,1.9920,1.9920,1.9919,1.9920
EURNZD,20260427,090200,1.9919,1.9919,1.9918,1.9918
EURNZD,20260427,090300,1.9919,1.9919,1.9918,1.9918
EURNZD,20260427,090400,1.9917,1.9917,1.9916,1.9916
EURNZD,20260427,090500,1.9915,1.9915,1.9915,1.9915
EURNZD,20260427,090600,1.9915,1.9916,1.9914,1.9914
EURNZD,20260427,090700,1.9915,1.9915,1.9913,1.9914
EURNZD,20260427,090800,1.9913,1.9915,1.9913,1.9915
EURNZD,20260427,090900,1.9916,1.9916,1.9916,1.9916
EURNZD,20260427,091000,1.9916,1.9917,1.9916,1.9917
EURNZD,20260427,091100,1.9916,1.9916,1.9914,1.9914
EURNZD,20260427,091200,1.9913,1.9915,1.9913,1.9914
EURNZD,20260427,091300,1.9915,1.9915,1.9913,1.9914
EURNZD,20260427,091400,1.9913,1.9913,1.9912,1.9912
EURNZD,20260427,091500,1.9912,1.9912,1.9912,1.9912
EURNZD,20260427,091600,1.9911,1.9912,1.9911,1.9912
EURNZD,20260427,091700,1.9911,1.9912,1.9911,1.9911
EURNZD,20260427,091800,1.9912,1.9913,1.9912,1.9913
EURNZD,20260427,091900,1.9914,1.9915,1.9914,1.9915
EURNZD,20260427,092000,1.9913,1.9913,1.9912,1.9912
EURNZD,20260427,092100,1.9911,1.9911,1.9911,1.9911
EURNZD,20260427,092200,1.9911,1.9912,1.9910,1.9910
EURNZD,20260427,092300,1.9909,1.9909,1.9909,1.9909
EURNZD,20260427,092400,1.9909,1.9909,1.9909,1.9909
EURNZD,20260427,092500,1.9907,1.9907,1.9906,1.9907
EURNZD,20260427,092600,1.9907,1.9907,1.9907,1.9907
EURNZD,20260427,092700,1.9907,1.9907,1.9906,1.9906
EURNZD,20260427,092800,1.9907,1.9907,1.9906,1.9906
EURNZD,20260427,092900,1.9907,1.9907,1.9906,1.9906
EURNZD,20260427,093000,1.9906,1.9906,1.9906,1.9906
EURNZD,20260427,093100,1.9905,1.9908,1.9905,1.9908
EURNZD,20260427,093200,1.9907,1.9907,1.9907,1.9907
EURNZD,20260427,093300,1.9907,1.9907,1.9905,1.9905
EURNZD,20260427,093400,1.9905,1.9905,1.9903,1.9903
EURNZD,20260427,093500,1.9902,1.9902,1.9900,1.9900
EURNZD,20260427,093600,1.9902,1.9902,1.9902,1.9902
EURNZD,20260427,093700,1.9902,1.9902,1.9902,1.9902
EURNZD,20260427,093800,1.9901,1.9902,1.9901,1.9902
EURNZD,20260427,093900,1.9901,1.9903,1.9901,1.9902
EURNZD,20260427,094000,1.9903,1.9903,1.9903,1.9903
EURNZD,20260427,094100,1.9902,1.9903,1.9902,1.9903
EURNZD,20260427,094200,1.9903,1.9903,1.9902,1.9902
EURNZD,20260427,094300,1.9902,1.9902,1.9902,1.9902
EURNZD,20260427,094400,1.9902,1.9903,1.9902,1.9903
EURNZD,20260427,094500,1.9904,1.9904,1.9903,1.9903
EURNZD,20260427,094600,1.9902,1.9902,1.9900,1.9900
EURNZD,20260427,094700,1.9899,1.9899,1.9899,1.9899
EURNZD,20260427,094800,1.9899,1.9899,1.9897,1.9899
EURNZD,20260427,094900,1.9898,1.9899,1.9898,1.9899
EURNZD,20260427,095000,1.9899,1.9899,1.9899,1.9899
EURNZD,20260427,095100,1.9900,1.9901,1.9900,1.9901
EURNZD,20260427,095200,1.9900,1.9900,1.9897,1.9898
EURNZD,20260427,095300,1.9897,1.9902,1.9897,1.9902
EURNZD,20260427,095400,1.9903,1.9903,1.9901,1.9902
EURNZD,20260427,095500,1.9901,1.9902,1.9901,1.9902
EURNZD,20260427,095600,1.9903,1.9905,1.9903,1.9905
EURNZD,20260427,095700,1.9904,1.9905,1.9904,1.9905
EURNZD,20260427,095800,1.9906,1.9906,1.9906,1.9906
EURNZD,20260427,095900,1.9907,1.9907,1.9904,1.9907
EURNZD,20260427,100000,1.9906,1.9907,1.9906,1.9907
EURNZD,20260427,100100,1.9906,1.9907,1.9906,1.9907
EURNZD,20260427,100200,1.9906,1.9906,1.9905,1.9905
EURNZD,20260427,100300,1.9905,1.9906,1.9905,1.9905
EURNZD,20260427,100400,1.9905,1.9905,1.9904,1.9905
EURNZD,20260427,100500,1.9905,1.9905,1.9905,1.9905
EURNZD,20260427,100600,1.9904,1.9904,1.9904,1.9904
EURNZD,20260427,100700,1.9903,1.9903,1.9900,1.9900
EURNZD,20260427,100800,1.9901,1.9901,1.9898,1.9899
EURNZD,20260427,100900,1.9896,1.9896,1.9892,1.9893
EURNZD,20260427,101000,1.9894,1.9894,1.9891,1.9891
EURNZD,20260427,101100,1.9892,1.9894,1.9892,1.9894
EURNZD,20260427,101200,1.9895,1.9895,1.9895,1.9895
EURNZD,20260427,101300,1.9894,1.9894,1.9894,1.9894
EURNZD,20260427,101400,1.9894,1.9894,1.9894,1.9894
EURNZD,20260427,101500,1.9894,1.9894,1.9893,1.9894
EURNZD,20260427,101600,1.9893,1.9894,1.9893,1.9894
EURNZD,20260427,101700,1.9895,1.9895,1.9894,1.9894
EURNZD,20260427,101800,1.9893,1.9893,1.9890,1.9890
EURNZD,20260427,101900,1.9891,1.9892,1.9891,1.9892
EURNZD,20260427,102000,1.9891,1.9891,1.9891,1.9891
EURNZD,20260427,102100,1.9890,1.9890,1.9888,1.9888
EURNZD,20260427,102200,1.9889,1.9889,1.9889,1.9889
EURNZD,20260427,102300,1.9889,1.9890,1.9889,1.9890
EURNZD,20260427,102400,1.9890,1.9891,1.9890,1.9891
EURNZD,20260427,102500,1.9890,1.9891,1.9889,1.9889
EURNZD,20260427,102600,1.9888,1.9888,1.9881,1.9881
EURNZD,20260427,102700,1.9880,1.9880,1.9879,1.9880
EURNZD,20260427,102800,1.9881,1.9882,1.9876,1.9876
EURNZD,20260427,102900,1.9875,1.9876,1.9870,1.9870
EURNZD,20260427,103000,1.9869,1.9870,1.9868,1.9869
EURNZD,20260427,103100,1.9871,1.9876,1.9871,1.9875
EURNZD,20260427,103200,1.9876,1.9877,1.9876,1.9877
EURNZD,20260427,103300,1.9877,1.9877,1.9876,1.9876
EURNZD,20260427,103400,1.9876,1.9876,1.9876,1.9876
EURNZD,20260427,103500,1.9878,1.9878,1.9874,1.9874
EURNZD,20260427,103600,1.9875,1.9875,1.9875,1.9875
EURNZD,20260427,103700,1.9875,1.9875,1.9874,1.9874
EURNZD,20260427,103800,1.9873,1.9873,1.9868,1.9868
EURNZD,20260427,103900,1.9869,1.9869,1.9869,1.9869
EURNZD,20260427,104000,1.9869,1.9869,1.9868,1.9869
EURNZD,20260427,104100,1.9870,1.9871,1.9870,1.9871
EURNZD,20260427,104200,1.9872,1.9872,1.9872,1.9872
EURNZD,20260427,104300,1.9873,1.9873,1.9871,1.9871
EURNZD,20260427,104400,1.9871,1.9871,1.9871,1.9871
EURNZD,20260427,104500,1.9872,1.9872,1.9871,1.9871
EURNZD,20260427,104600,1.9871,1.9871,1.9871,1.9871
EURNZD,20260427,104700,1.9870,1.9870,1.9869,1.9870
EURNZD,20260427,104800,1.9871,1.9871,1.9870,1.9870
EURNZD,20260427,104900,1.9870,1.9870,1.9869,1.9869
EURNZD,20260427,105000,1.9868,1.9868,1.9868,1.9868
EURNZD,20260427,105100,1.9868,1.9868,1.9867,1.9867
EURNZD,20260427,105200,1.9866,1.9868,1.9866,1.9868
EURNZD,20260427,105300,1.9869,1.9870,1.9868,1.9868
EURNZD,20260427,105400,1.9867,1.9867,1.9867,1.9867
EURNZD,20260427,105500,1.9867,1.9867,1.9866,1.9866
EURNZD,20260427,105600,1.9867,1.9868,1.9867,1.9867
EURNZD,20260427,105700,1.9866,1.9866,1.9865,1.9866
EURNZD,20260427,105800,1.9867,1.9867,1.9866,1.9866
EURNZD,20260427,105900,1.9867,1.9867,1.9867,1.9867
EURNZD,20260427,110000,1.9868,1.9869,1.9868,1.9869
EURNZD,20260427,110100,1.9870,1.9870,1.9869,1.9870
EURNZD,20260427,110200,1.9869,1.9869,1.9869,1.9869
EURNZD,20260427,110300,1.9869,1.9871,1.9869,1.9871
EURNZD,20260427,110400,1.9870,1.9871,1.9870,1.9870
EURNZD,20260427,110500,1.9870,1.9870,1.9870,1.9870
EURNZD,20260427,110600,1.9871,1.9871,1.9870,1.9870
EURNZD,20260427,110700,1.9870,1.9870,1.9870,1.9870
EURNZD,20260427,110800,1.9868,1.9868,1.9865,1.9865
EURNZD,20260427,110900,1.9866,1.9867,1.9866,1.9867
EURNZD,20260427,111000,1.9866,1.9867,1.9866,1.9867
EURNZD,20260427,111100,1.9866,1.9867,1.9866,1.9867
EURNZD,20260427,111200,1.9868,1.9869,1.9867,1.9867
EURNZD,20260427,111300,1.9867,1.9867,1.9867,1.9867
EURNZD,20260427,111400,1.9866,1.9866,1.9865,1.9865
EURNZD,20260427,111500,1.9865,1.9865,1.9864,1.9864
EURNZD,20260427,111600,1.9864,1.9864,1.9864,1.9864
EURNZD,20260427,111700,1.9863,1.9865,1.9863,1.9864
EURNZD,20260427,111800,1.9865,1.9865,1.9865,1.9865
EURNZD,20260427,111900,1.9866,1.9866,1.9865,1.9866
EURNZD,20260427,112000,1.9866,1.9866,1.9866,1.9866
EURNZD,20260427,112100,1.9865,1.9867,1.9865,1.9866
EURNZD,20260427,112200,1.9865,1.9867,1.9865,1.9867
EURNZD,20260427,112300,1.9866,1.9866,1.9866,1.9866
EURNZD,20260427,112400,1.9865,1.9865,1.9865,1.9865
EURNZD,20260427,112500,1.9865,1.9865,1.9865,1.9865
EURNZD,20260427,112600,1.9865,1.9867,1.9865,1.9867
EURNZD,20260427,112700,1.9866,1.9867,1.9866,1.9867
EURNZD,20260427,112800,1.9869,1.9869,1.9869,1.9869
EURNZD,20260427,112900,1.9869,1.9869,1.9866,1.9866
EURNZD,20260427,113000,1.9865,1.9865,1.9865,1.9865
EURNZD,20260427,113100,1.9864,1.9864,1.9863,1.9864
EURNZD,20260427,113200,1.9864,1.9865,1.9864,1.9864
EURNZD,20260427,113300,1.9863,1.9865,1.9863,1.9865
EURNZD,20260427,113400,1.9864,1.9865,1.9864,1.9865
EURNZD,20260427,113500,1.9865,1.9865,1.9865,1.9865
EURNZD,20260427,113600,1.9866,1.9867,1.9866,1.9867
EURNZD,20260427,113700,1.9868,1.9868,1.9868,1.9868
EURNZD,20260427,113800,1.9867,1.9867,1.9867,1.9867
EURNZD,20260427,113900,1.9867,1.9867,1.9867,1.9867
EURNZD,20260427,114000,1.9867,1.9867,1.9867,1.9867
EURNZD,20260427,114100,1.9867,1.9867,1.9867,1.9867
EURNZD,20260427,114200,1.9867,1.9867,1.9867,1.9867
EURNZD,20260427,114300,1.9867,1.9867,1.9867,1.9867
EURNZD,20260427,114400,1.9867,1.9867,1.9867,1.9867
EURNZD,20260427,114500,1.9867,1.9867,1.9867,1.9867
EURNZD,20260427,114600,1.9867,1.9868,1.9867,1.9868
EURNZD,20260427,114700,1.9868,1.9869,1.9868,1.9869
EURNZD,20260427,114800,1.9870,1.9871,1.9870,1.9871
EURNZD,20260427,114900,1.9870,1.9872,1.9870,1.9872
EURNZD,20260427,115000,1.9871,1.9871,1.9869,1.9869
EURNZD,20260427,115100,1.9868,1.9868,1.9867,1.9867
EURNZD,20260427,115200,1.9866,1.9866,1.9866,1.9866
EURNZD,20260427,115300,1.9866,1.9866,1.9865,1.9865
EURNZD,20260427,115400,1.9865,1.9865,1.9865,1.9865
EURNZD,20260427,115500,1.9867,1.9867,1.9865,1.9865
EURNZD,20260427,115600,1.9864,1.9865,1.9864,1.9865
EURNZD,20260427,115700,1.9864,1.9866,1.9864,1.9866
EURNZD,20260427,115800,1.9866,1.9867,1.9866,1.9867
EURNZD,20260427,115900,1.9867,1.9867,1.9867,1.9867
EURNZD,20260427,120000,1.9866,1.9866,1.9866,1.9866
EURNZD,20260427,120100,1.9865,1.9865,1.9864,1.9864
EURNZD,20260427,120200,1.9864,1.9865,1.9864,1.9864
EURNZD,20260427,120300,1.9864,1.9864,1.9864,1.9864
EURNZD,20260427,120400,1.9863,1.9863,1.9863,1.9863
EURNZD,20260427,120500,1.9862,1.9862,1.9862,1.9862
EURNZD,20260427,120600,1.9862,1.9862,1.9862,1.9862
EURNZD,20260427,120700,1.9861,1.9861,1.9860,1.9860
EURNZD,20260427,120800,1.9861,1.9861,1.9861,1.9861
EURNZD,20260427,120900,1.9861,1.9861,1.9860,1.9861
EURNZD,20260427,121000,1.9861,1.9861,1.9861,1.9861
EURNZD,20260427,121100,1.9861,1.9861,1.9861,1.9861
EURNZD,20260427,121200,1.9860,1.9860,1.9860,1.9860
EURNZD,20260427,121300,1.9860,1.9860,1.9860,1.9860
EURNZD,20260427,121400,1.9861,1.9862,1.9861,1.9861
EURNZD,20260427,121500,1.9862,1.9863,1.9862,1.9862
EURNZD,20260427,121600,1.9863,1.9863,1.9863,1.9863
EURNZD,20260427,121700,1.9863,1.9863,1.9862,1.9863
EURNZD,20260427,121800,1.9863,1.9863,1.9863,1.9863
EURNZD,20260427,121900,1.9862,1.9862,1.9862,1.9862
EURNZD,20260427,122000,1.9862,1.9862,1.9862,1.9862
EURNZD,20260427,122100,1.9863,1.9863,1.9862,1.9862
EURNZD,20260427,122200,1.9861,1.9861,1.9861,1.9861
EURNZD,20260427,122300,1.9860,1.9860,1.9860,1.9860
EURNZD,20260427,122400,1.9861,1.9861,1.9859,1.9859
EURNZD,20260427,122500,1.9859,1.9859,1.9859,1.9859
EURNZD,20260427,122600,1.9859,1.9859,1.9859,1.9859
EURNZD,20260427,122700,1.9859,1.9859,1.9859,1.9859
EURNZD,20260427,122800,1.9859,1.9859,1.9859,1.9859
EURNZD,20260427,122900,1.9860,1.9860,1.9860,1.9860
EURNZD,20260427,123000,1.9861,1.9861,1.9861,1.9861
EURNZD,20260427,123100,1.9861,1.9861,1.9860,1.9860
EURNZD,20260427,123200,1.9859,1.9859,1.9859,1.9859
EURNZD,20260427,123300,1.9859,1.9859,1.9859,1.9859
EURNZD,20260427,123400,1.9859,1.9859,1.9858,1.9858
EURNZD,20260427,123500,1.9858,1.9858,1.9858,1.9858
EURNZD,20260427,123600,1.9857,1.9858,1.9857,1.9858
EURNZD,20260427,123700,1.9859,1.9859,1.9858,1.9858
EURNZD,20260427,123800,1.9858,1.9859,1.9857,1.9857
EURNZD,20260427,123900,1.9857,1.9858,1.9857,1.9858
EURNZD,20260427,124000,1.9859,1.9861,1.9859,1.9861
EURNZD,20260427,124100,1.9862,1.9862,1.9862,1.9862
EURNZD,20260427,124200,1.9863,1.9863,1.9862,1.9862
EURNZD,20260427,124300,1.9862,1.9862,1.9862,1.9862
EURNZD,20260427,124400,1.9860,1.9861,1.9860,1.9861
EURNZD,20260427,124500,1.9860,1.9860,1.9860,1.9860
EURNZD,20260427,124600,1.9859,1.9859,1.9857,1.9858
EURNZD,20260427,124700,1.9859,1.9859,1.9859,1.9859
EURNZD,20260427,124800,1.9859,1.9859,1.9859,1.9859
EURNZD,20260427,124900,1.9859,1.9859,1.9859,1.9859
EURNZD,20260427,125000,1.9860,1.9860,1.9859,1.9859
EURNZD,20260427,125100,1.9859,1.9859,1.9859,1.9859
EURNZD,20260427,125200,1.9860,1.9861,1.9860,1.9861
EURNZD,20260427,125300,1.9860,1.9862,1.9860,1.9862
EURNZD,20260427,125400,1.9861,1.9861,1.9860,1.9860
EURNZD,20260427,125500,1.9860,1.9860,1.9860,1.9860
EURNZD,20260427,125600,1.9860,1.9860,1.9860,1.9860
EURNZD,20260427,125700,1.9861,1.9862,1.9861,1.9862
EURNZD,20260427,125800,1.9862,1.9863,1.9862,1.9863
EURNZD,20260427,125900,1.9862,1.9862,1.9862,1.9862
EURNZD,20260427,130000,1.9861,1.9861,1.9861,1.9861
EURNZD,20260427,130100,1.9861,1.9863,1.9861,1.9863
EURNZD,20260427,130200,1.9862,1.9862,1.9861,1.9862
EURNZD,20260427,130300,1.9862,1.9862,1.9862,1.9862
EURNZD,20260427,130400,1.9863,1.9863,1.9862,1.9862
EURNZD,20260427,130500,1.9862,1.9862,1.9862,1.9862
EURNZD,20260427,130600,1.9861,1.9861,1.9859,1.9859
EURNZD,20260427,130700,1.9860,1.9860,1.9859,1.9860
EURNZD,20260427,130800,1.9859,1.9859,1.9858,1.9858
EURNZD,20260427,130900,1.9858,1.9858,1.9857,1.9857
EURNZD,20260427,131000,1.9858,1.9858,1.9857,1.9857
EURNZD,20260427,131100,1.9858,1.9859,1.9858,1.9859
EURNZD,20260427,131200,1.9861,1.9861,1.9861,1.9861
EURNZD,20260427,131300,1.9862,1.9862,1.9861,1.9861
EURNZD,20260427,131400,1.9861,1.9861,1.9861,1.9861
EURNZD,20260427,131500,1.9861,1.9861,1.9859,1.9859
EURNZD,20260427,131600,1.9859,1.9861,1.9859,1.9861
EURNZD,20260427,131700,1.9862,1.9862,1.9862,1.9862
EURNZD,20260427,131800,1.9862,1.9862,1.9861,1.9861
EURNZD,20260427,131900,1.9862,1.9862,1.9861,1.9861
EURNZD,20260427,132000,1.9862,1.9862,1.9860,1.9860
EURNZD,20260427,132100,1.9861,1.9861,1.9861,1.9861
EURNZD,20260427,132200,1.9861,1.9861,1.9860,1.9860
EURNZD,20260427,132300,1.9861,1.9861,1.9861,1.9861
EURNZD,20260427,132400,1.9860,1.9860,1.9857,1.9857
EURNZD,20260427,132500,1.9857,1.9857,1.9856,1.9856
EURNZD,20260427,132600,1.9856,1.9856,1.9856,1.9856
EURNZD,20260427,132700,1.9855,1.9855,1.9855,1.9855
EURNZD,20260427,132800,1.9855,1.9856,1.9855,1.9855
EURNZD,20260427,132900,1.9854,1.9854,1.9853,1.9853
EURNZD,20260427,133000,1.9854,1.9854,1.9853,1.9853
EURNZD,20260427,133100,1.9852,1.9852,1.9852,1.9852
EURNZD,20260427,133200,1.9852,1.9852,1.9852,1.9852
EURNZD,20260427,133300,1.9852,1.9852,1.9852,1.9852
EURNZD,20260427,133400,1.9852,1.9854,1.9852,1.9853
EURNZD,20260427,133500,1.9853,1.9853,1.9853,1.9853
EURNZD,20260427,133600,1.9852,1.9852,1.9852,1.9852
EURNZD,20260427,133700,1.9852,1.9856,1.9852,1.9855
EURNZD,20260427,133800,1.9855,1.9855,1.9854,1.9854
EURNZD,20260427,133900,1.9854,1.9854,1.9854,1.9854
EURNZD,20260427,134000,1.9854,1.9855,1.9854,1.9855
EURNZD,20260427,134100,1.9856,1.9856,1.9854,1.9854
EURNZD,20260427,134200,1.9855,1.9856,1.9855,1.9855
EURNZD,20260427,134300,1.9855,1.9856,1.9855,1.9855
EURNZD,20260427,134400,1.9854,1.9854,1.9854,1.9854
EURNZD,20260427,134500,1.9856,1.9856,1.9856,1.9856
EURNZD,20260427,134600,1.9855,1.9856,1.9855,1.9856
EURNZD,20260427,134700,1.9857,1.9857,1.9857,1.9857
EURNZD,20260427,134800,1.9855,1.9855,1.9852,1.9852
EURNZD,20260427,134900,1.9851,1.9851,1.9851,1.9851
EURNZD,20260427,135000,1.9852,1.9852,1.9852,1.9852
EURNZD,20260427,135100,1.9852,1.9852,1.9852,1.9852
EURNZD,20260427,135200,1.9852,1.9852,1.9852,1.9852
EURNZD,20260427,135300,1.9851,1.9851,1.9851,1.9851
EURNZD,20260427,135400,1.9850,1.9850,1.9850,1.9850
EURNZD,20260427,135500,1.9850,1.9850,1.9849,1.9849
EURNZD,20260427,135600,1.9851,1.9854,1.9851,1.9854
EURNZD,20260427,135700,1.9853,1.9855,1.9852,1.9855
EURNZD,20260427,135800,1.9856,1.9856,1.9856,1.9856
EURNZD,20260427,135900,1.9855,1.9855,1.9854,1.9854
EURNZD,20260427,140000,1.9854,1.9855,1.9854,1.9855
EURNZD,20260427,140100,1.9856,1.9856,1.9853,1.9853
EURNZD,20260427,140200,1.9853,1.9853,1.9853,1.9853
EURNZD,20260427,140300,1.9852,1.9852,1.9852,1.9852
EURNZD,20260427,140400,1.9851,1.9852,1.9851,1.9852
EURNZD,20260427,140500,1.9852,1.9852,1.9852,1.9852
EURNZD,20260427,140600,1.9852,1.9854,1.9852,1.9852
EURNZD,20260427,140700,1.9851,1.9852,1.9851,1.9851
EURNZD,20260427,140800,1.9850,1.9850,1.9849,1.9850
EURNZD,20260427,140900,1.9851,1.9852,1.9851,1.9852
EURNZD,20260427,141000,1.9851,1.9851,1.9850,1.9850
EURNZD,20260427,141100,1.9849,1.9849,1.9847,1.9847
EURNZD,20260427,141200,1.9848,1.9849,1.9847,1.9849
EURNZD,20260427,141300,1.9850,1.9850,1.9849,1.9849
EURNZD,20260427,141400,1.9849,1.9849,1.9849,1.9849
EURNZD,20260427,141500,1.9850,1.9850,1.9849,1.9849
EURNZD,20260427,141600,1.9848,1.9850,1.9848,1.9850
EURNZD,20260427,141700,1.9849,1.9849,1.9848,1.9849
EURNZD,20260427,141800,1.9850,1.9851,1.9847,1.9848
EURNZD,20260427,141900,1.9849,1.9850,1.9849,1.9850
EURNZD,20260427,142000,1.9849,1.9849,1.9846,1.9846
EURNZD,20260427,142100,1.9847,1.9847,1.9845,1.9847
EURNZD,20260427,142200,1.9848,1.9848,1.9847,1.9847
EURNZD,20260427,142300,1.9847,1.9850,1.9847,1.9850
EURNZD,20260427,142400,1.9849,1.9850,1.9849,1.9850
EURNZD,20260427,142500,1.9849,1.9850,1.9849,1.9849
EURNZD,20260427,142600,1.9849,1.9849,1.9848,1.9848
EURNZD,20260427,142700,1.9849,1.9850,1.9847,1.9847
EURNZD,20260427,142800,1.9846,1.9846,1.9845,1.9845
EURNZD,20260427,142900,1.9846,1.9848,1.9846,1.9848
EURNZD,20260427,143000,1.9847,1.9847,1.9847,1.9847
EURNZD,20260427,143100,1.9848,1.9848,1.9844,1.9845
EURNZD,20260427,143200,1.9844,1.9845,1.9844,1.9845
EURNZD,20260427,143300,1.9844,1.9844,1.9844,1.9844
EURNZD,20260427,143400,1.9844,1.9844,1.9844,1.9844
EURNZD,20260427,143500,1.9844,1.9845,1.9844,1.9844
EURNZD,20260427,143600,1.9845,1.9845,1.9845,1.9845
EURNZD,20260427,143700,1.9844,1.9845,1.9843,1.9845
EURNZD,20260427,143800,1.9846,1.9847,1.9846,1.9847
EURNZD,20260427,143900,1.9848,1.9850,1.9848,1.9850
EURNZD,20260427,144000,1.9851,1.9852,1.9851,1.9852
EURNZD,20260427,144100,1.9851,1.9851,1.9849,1.9849
EURNZD,20260427,144200,1.9848,1.9848,1.9847,1.9848
EURNZD,20260427,144300,1.9849,1.9850,1.9847,1.9847
EURNZD,20260427,144400,1.9846,1.9846,1.9846,1.9846
EURNZD,20260427,144500,1.9845,1.9845,1.9844,1.9844
EURNZD,20260427,144600,1.9843,1.9844,1.9842,1.9843
EURNZD,20260427,144700,1.9844,1.9844,1.9842,1.9843
EURNZD,20260427,144800,1.9844,1.9844,1.9842,1.9844
EURNZD,20260427,144900,1.9845,1.9845,1.9841,1.9841
EURNZD,20260427,145000,1.9842,1.9842,1.9841,1.9841
EURNZD,20260427,145100,1.9842,1.9842,1.9839,1.9839
EURNZD,20260427,145200,1.9838,1.9838,1.9837,1.9838
EURNZD,20260427,145300,1.9839,1.9839,1.9839,1.9839
EURNZD,20260427,145400,1.9839,1.9839,1.9838,1.9838
EURNZD,20260427,145500,1.9839,1.9841,1.9839,1.9841
EURNZD,20260427,145600,1.9842,1.9844,1.9842,1.9844
EURNZD,20260427,145700,1.9845,1.9847,1.9844,1.9847
EURNZD,20260427,145800,1.9848,1.9848,1.9846,1.9847
EURNZD,20260427,145900,1.9846,1.9849,1.9845,1.9847
EURNZD,20260427,150000,1.9848,1.9848,1.9845,1.9845
EURNZD,20260427,150100,1.9846,1.9849,1.9846,1.9849
EURNZD,20260427,150200,1.9850,1.9851,1.9850,1.9851
EURNZD,20260427,150300,1.9850,1.9852,1.9850,1.9850
EURNZD,20260427,150400,1.9851,1.9852,1.9851,1.9852
EURNZD,20260427,150500,1.9851,1.9851,1.9849,1.9849
EURNZD,20260427,150600,1.9848,1.9850,1.9848,1.9850
EURNZD,20260427,150700,1.9849,1.9849,1.9849,1.9849
EURNZD,20260427,150800,1.9848,1.9849,1.9845,1.9847
EURNZD,20260427,150900,1.9846,1.9846,1.9844,1.9845
EURNZD,20260427,151000,1.9844,1.9844,1.9842,1.9842
EURNZD,20260427,151100,1.9841,1.9842,1.9841,1.9841
EURNZD,20260427,151200,1.9842,1.9844,1.9841,1.9844
EURNZD,20260427,151300,1.9845,1.9847,1.9845,1.9845
EURNZD,20260427,151400,1.9845,1.9846,1.9845,1.9846
EURNZD,20260427,151500,1.9847,1.9847,1.9846,1.9846
EURNZD,20260427,151600,1.9845,1.9845,1.9845,1.9845
EURNZD,20260427,151700,1.9845,1.9845,1.9845,1.9845
EURNZD,20260427,151800,1.9846,1.9848,1.9846,1.9848
EURNZD,20260427,151900,1.9847,1.9848,1.9847,1.9848
EURNZD,20260427,152000,1.9849,1.9852,1.9849,1.9852
EURNZD,20260427,152100,1.9851,1.9851,1.9849,1.9850
EURNZD,20260427,152200,1.9851,1.9851,1.9848,1.9850
EURNZD,20260427,152300,1.9849,1.9851,1.9848,1.9850
EURNZD,20260427,152400,1.9849,1.9849,1.9848,1.9848
EURNZD,20260427,152500,1.9849,1.9850,1.9849,1.9849
EURNZD,20260427,152600,1.9848,1.9849,1.9848,1.9849
EURNZD,20260427,152700,1.9849,1.9849,1.9849,1.9849
EURNZD,20260427,152800,1.9849,1.9849,1.9849,1.9849
EURNZD,20260427,152900,1.9849,1.9849,1.9848,1.9848
EURNZD,20260427,153000,1.9849,1.9851,1.9849,1.9851
EURNZD,20260427,153100,1.9850,1.9852,1.9849,1.9852
EURNZD,20260427,153200,1.9853,1.9853,1.9851,1.9851
EURNZD,20260427,153300,1.9852,1.9852,1.9851,1.9851
EURNZD,20260427,153400,1.9852,1.9852,1.9851,1.9852
EURNZD,20260427,153500,1.9853,1.9853,1.9853,1.9853
EURNZD,20260427,153600,1.9854,1.9854,1.9850,1.9850
EURNZD,20260427,153700,1.9851,1.9852,1.9851,1.9852
EURNZD,20260427,153800,1.9851,1.9852,1.9850,1.9852
EURNZD,20260427,153900,1.9851,1.9851,1.9851,1.9851
EURNZD,20260427,154000,1.9852,1.9853,1.9851,1.9853
EURNZD,20260427,154100,1.9852,1.9852,1.9851,1.9852
EURNZD,20260427,154200,1.9853,1.9853,1.9853,1.9853
EURNZD,20260427,154300,1.9852,1.9856,1.9852,1.9856
EURNZD,20260427,154400,1.9855,1.9855,1.9854,1.9854
EURNZD,20260427,154500,1.9855,1.9856,1.9854,1.9856
EURNZD,20260427,154600,1.9855,1.9855,1.9854,1.9854
EURNZD,20260427,154700,1.9856,1.9857,1.9855,1.9855
EURNZD,20260427,154800,1.9854,1.9856,1.9854,1.9854
EURNZD,20260427,154900,1.9852,1.9855,1.9852,1.9855
EURNZD,20260427,155000,1.9856,1.9857,1.9856,1.9857
EURNZD,20260427,155100,1.9858,1.9859,1.9858,1.9859
EURNZD,20260427,155200,1.9858,1.9858,1.9857,1.9858
EURNZD,20260427,155300,1.9859,1.9859,1.9858,1.9858
EURNZD,20260427,155400,1.9857,1.9857,1.9857,1.9857
EURNZD,20260427,155500,1.9858,1.9859,1.9855,1.9855
EURNZD,20260427,155600,1.9854,1.9854,1.9853,1.9853
EURNZD,20260427,155700,1.9852,1.9852,1.9852,1.9852
EURNZD,20260427,155800,1.9851,1.9851,1.9851,1.9851
EURNZD,20260427,155900,1.9851,1.9851,1.9850,1.9850
EURNZD,20260427,160000,1.9851,1.9851,1.9848,1.9849
EURNZD,20260427,160100,1.9850,1.9851,1.9850,1.9850
EURNZD,20260427,160200,1.9849,1.9850,1.9849,1.9850
EURNZD,20260427,160300,1.9850,1.9850,1.9850,1.9850
EURNZD,20260427,160400,1.9851,1.9851,1.9846,1.9846
EURNZD,20260427,160500,1.9845,1.9846,1.9845,1.9845
EURNZD,20260427,160600,1.9844,1.9845,1.9844,1.9844
EURNZD,20260427,160700,1.9843,1.9844,1.9840,1.9840
EURNZD,20260427,160800,1.9841,1.9842,1.9840,1.9842
EURNZD,20260427,160900,1.9843,1.9843,1.9842,1.9843
EURNZD,20260427,161000,1.9844,1.9844,1.9843,1.9843
EURNZD,20260427,161100,1.9844,1.9844,1.9842,1.9842
EURNZD,20260427,161200,1.9843,1.9843,1.9843,1.9843
EURNZD,20260427,161300,1.9842,1.9842,1.9839,1.9839
EURNZD,20260427,161400,1.9838,1.9838,1.9838,1.9838
EURNZD,20260427,161500,1.9839,1.9839,1.9838,1.9838
EURNZD,20260427,161600,1.9837,1.9838,1.9837,1.9838
EURNZD,20260427,161700,1.9839,1.9839,1.9838,1.9838
EURNZD,20260427,161800,1.9837,1.9837,1.9836,1.9837
EURNZD,20260427,161900,1.9836,1.9838,1.9836,1.9838
EURNZD,20260427,162000,1.9839,1.9839,1.9838,1.9838
EURNZD,20260427,162100,1.9839,1.9839,1.9838,1.9838
EURNZD,20260427,162200,1.9837,1.9838,1.9837,1.9838
EURNZD,20260427,162300,1.9837,1.9837,1.9836,1.9837
EURNZD,20260427,162400,1.9838,1.9838,1.9838,1.9838
EURNZD,20260427,162500,1.9837,1.9838,1.9837,1.9837
EURNZD,20260427,162600,1.9836,1.9836,1.9834,1.9834
EURNZD,20260427,162700,1.9833,1.9834,1.9833,1.9834
EURNZD,20260427,162800,1.9835,1.9835,1.9835,1.9835
EURNZD,20260427,162900,1.9834,1.9834,1.9834,1.9834
EURNZD,20260427,163000,1.9833,1.9833,1.9833,1.9833
EURNZD,20260427,163100,1.9833,1.9834,1.9832,1.9834
EURNZD,20260427,163200,1.9835,1.9836,1.9835,1.9836
EURNZD,20260427,163300,1.9836,1.9836,1.9835,1.9835
EURNZD,20260427,163400,1.9834,1.9834,1.9833,1.9833
EURNZD,20260427,163500,1.9832,1.9832,1.9830,1.9830
EURNZD,20260427,163600,1.9831,1.9831,1.9827,1.9828
EURNZD,20260427,163700,1.9827,1.9827,1.9825,1.9827
EURNZD,20260427,163800,1.9827,1.9827,1.9827,1.9827
EURNZD,20260427,163900,1.9828,1.9828,1.9827,1.9827
EURNZD,20260427,164000,1.9827,1.9828,1.9827,1.9828
EURNZD,20260427,164100,1.9827,1.9829,1.9827,1.9829
EURNZD,20260427,164200,1.9830,1.9832,1.9830,1.9831
EURNZD,20260427,164300,1.9832,1.9832,1.9831,1.9831
EURNZD,20260427,164400,1.9832,1.9833,1.9832,1.9833
EURNZD,20260427,164500,1.9834,1.9834,1.9828,1.9828
EURNZD,20260427,164600,1.9828,1.9829,1.9828,1.9829
EURNZD,20260427,164700,1.9828,1.9828,1.9827,1.9827
EURNZD,20260427,164800,1.9828,1.9828,1.9828,1.9828
EURNZD,20260427,164900,1.9828,1.9829,1.9828,1.9828
EURNZD,20260427,165000,1.9829,1.9829,1.9828,1.9828
EURNZD,20260427,165100,1.9827,1.9828,1.9826,1.9828
EURNZD,20260427,165200,1.9829,1.9829,1.9828,1.9829
EURNZD,20260427,165300,1.9828,1.9829,1.9828,1.9829
EURNZD,20260427,165400,1.9829,1.9831,1.9828,1.9831
EURNZD,20260427,165500,1.9830,1.9832,1.9830,1.9832
EURNZD,20260427,165600,1.9833,1.9834,1.9832,1.9833
EURNZD,20260427,165700,1.9834,1.9837,1.9834,1.9837
EURNZD,20260427,165800,1.9836,1.9836,1.9831,1.9832
EURNZD,20260427,165900,1.9833,1.9833,1.9831,1.9831
EURNZD,20260427,170000,1.9830,1.9830,1.9830,1.9830
EURNZD,20260427,170100,1.9829,1.9829,1.9829,1.9829
EURNZD,20260427,170200,1.9829,1.9831,1.9829,1.9831
EURNZD,20260427,170300,1.9832,1.9833,1.9831,1.9833
EURNZD,20260427,170400,1.9832,1.9832,1.9829,1.9831
EURNZD,20260427,170500,1.9832,1.9834,1.9832,1.9833
EURNZD,20260427,170600,1.9834,1.9835,1.9834,1.9835
EURNZD,20260427,170700,1.9836,1.9836,1.9834,1.9834
EURNZD,20260427,170800,1.9835,1.9835,1.9834,1.9834
EURNZD,20260427,170900,1.9833,1.9833,1.9833,1.9833
EURNZD,20260427,171000,1.9833,1.9833,1.9832,1.9832
EURNZD,20260427,171100,1.9832,1.9832,1.9832,1.9832
EURNZD,20260427,171200,1.9831,1.9831,1.9830,1.9830
EURNZD,20260427,171300,1.9830,1.9830,1.9830,1.9830
EURNZD,20260427,171400,1.9830,1.9830,1.9830,1.9830
EURNZD,20260427,171500,1.9831,1.9831,1.9831,1.9831
EURNZD,20260427,171600,1.9832,1.9833,1.9831,1.9831
EURNZD,20260427,171700,1.9832,1.9832,1.9829,1.9829
EURNZD,20260427,171800,1.9828,1.9829,1.9828,1.9828
EURNZD,20260427,171900,1.9827,1.9832,1.9826,1.9832
EURNZD,20260427,172000,1.9831,1.9831,1.9830,1.9830
EURNZD,20260427,172100,1.9831,1.9831,1.9828,1.9828
EURNZD,20260427,172200,1.9827,1.9829,1.9827,1.9829
EURNZD,20260427,172300,1.9830,1.9832,1.9830,1.9831
EURNZD,20260427,172400,1.9832,1.9835,1.9832,1.9833
EURNZD,20260427,172500,1.9832,1.9832,1.9830,1.9830
EURNZD,20260427,172600,1.9829,1.9829,1.9829,1.9829
EURNZD,20260427,172700,1.9830,1.9830,1.9828,1.9829
EURNZD,20260427,172800,1.9828,1.9828,1.9827,1.9827
EURNZD,20260427,172900,1.9826,1.9826,1.9826,1.9826
EURNZD,20260427,173000,1.9826,1.9828,1.9826,1.9828
EURNZD,20260427,173100,1.9827,1.9827,1.9824,1.9824
EURNZD,20260427,173200,1.9825,1.9826,1.9825,1.9826
EURNZD,20260427,173300,1.9827,1.9830,1.9827,1.9830
EURNZD,20260427,173400,1.9829,1.9830,1.9829,1.9830
EURNZD,20260427,173500,1.9831,1.9831,1.9826,1.9826
EURNZD,20260427,173600,1.9825,1.9825,1.9824,1.9825
EURNZD,20260427,173700,1.9825,1.9825,1.9825,1.9825
EURNZD,20260427,173800,1.9825,1.9825,1.9825,1.9825
EURNZD,20260427,173900,1.9824,1.9826,1.9824,1.9825
EURNZD,20260427,174000,1.9825,1.9825,1.9825,1.9825
EURNZD,20260427,174100,1.9825,1.9825,1.9825,1.9825
EURNZD,20260427,174200,1.9824,1.9824,1.9824,1.9824
EURNZD,20260427,174300,1.9824,1.9824,1.9822,1.9822
EURNZD,20260427,174400,1.9821,1.9821,1.9821,1.9821
EURNZD,20260427,174500,1.9822,1.9822,1.9821,1.9821
EURNZD,20260427,174600,1.9821,1.9821,1.9821,1.9821
EURNZD,20260427,174700,1.9820,1.9821,1.9820,1.9821
EURNZD,20260427,174800,1.9821,1.9821,1.9818,1.9818
EURNZD,20260427,174900,1.9817,1.9817,1.9816,1.9817
EURNZD,20260427,175000,1.9818,1.9819,1.9818,1.9819
EURNZD,20260427,175100,1.9818,1.9819,1.9818,1.9819
EURNZD,20260427,175200,1.9819,1.9819,1.9818,1.9818
EURNZD,20260427,175300,1.9818,1.9818,1.9818,1.9818
EURNZD,20260427,175400,1.9819,1.9820,1.9819,1.9820
EURNZD,20260427,175500,1.9819,1.9820,1.9819,1.9820
EURNZD,20260427,175600,1.9821,1.9821,1.9819,1.9819
EURNZD,20260427,175700,1.9818,1.9818,1.9818,1.9818
EURNZD,20260427,175800,1.9819,1.9820,1.9819,1.9820
EURNZD,20260427,175900,1.9819,1.9819,1.9818,1.9818
EURNZD,20260427,180000,1.9818,1.9819,1.9818,1.9819
EURNZD,20260427,180100,1.9820,1.9820,1.9820,1.9820
EURNZD,20260427,180200,1.9821,1.9821,1.9821,1.9821
EURNZD,20260427,180300,1.9821,1.9821,1.9821,1.9821
EURNZD,20260427,180400,1.9822,1.9823,1.9822,1.9823
EURNZD,20260427,180500,1.9824,1.9824,1.9822,1.9822
EURNZD,20260427,180600,1.9822,1.9822,1.9822,1.9822
EURNZD,20260427,180700,1.9823,1.9823,1.9823,1.9823
EURNZD,20260427,180800,1.9823,1.9823,1.9822,1.9822
EURNZD,20260427,180900,1.9822,1.9822,1.9822,1.9822
EURNZD,20260427,181000,1.9823,1.9823,1.9820,1.9820
EURNZD,20260427,181100,1.9821,1.9821,1.9821,1.9821
EURNZD,20260427,181200,1.9820,1.9820,1.9820,1.9820
EURNZD,20260427,181300,1.9821,1.9822,1.9821,1.9822
EURNZD,20260427,181400,1.9822,1.9822,1.9822,1.9822
EURNZD,20260427,181500,1.9823,1.9824,1.9823,1.9823
EURNZD,20260427,181600,1.9822,1.9823,1.9822,1.9822
EURNZD,20260427,181700,1.9823,1.9823,1.9823,1.9823
EURNZD,20260427,181800,1.9823,1.9824,1.9823,1.9824
EURNZD,20260427,181900,1.9823,1.9823,1.9822,1.9822
EURNZD,20260427,182000,1.9822,1.9822,1.9822,1.9822
EURNZD,20260427,182100,1.9821,1.9821,1.9819,1.9821
EURNZD,20260427,182200,1.9821,1.9821,1.9821,1.9821
EURNZD,20260427,182300,1.9820,1.9820,1.9820,1.9820
EURNZD,20260427,182400,1.9820,1.9821,1.9819,1.9821
EURNZD,20260427,182500,1.9820,1.9821,1.9820,1.9821
EURNZD,20260427,182600,1.9822,1.9824,1.9822,1.9824
EURNZD,20260427,182700,1.9825,1.9826,1.9825,1.9826
EURNZD,20260427,182800,1.9826,1.9826,1.9826,1.9826
EURNZD,20260427,182900,1.9824,1.9824,1.9824,1.9824
EURNZD,20260427,183000,1.9825,1.9825,1.9825,1.9825
EURNZD,20260427,183100,1.9826,1.9826,1.9825,1.9825
EURNZD,20260427,183200,1.9824,1.9824,1.9824,1.9824
EURNZD,20260427,183300,1.9824,1.9825,1.9824,1.9824
EURNZD,20260427,183400,1.9824,1.9824,1.9824,1.9824
EURNZD,20260427,183500,1.9825,1.9826,1.9825,1.9826
EURNZD,20260427,183600,1.9827,1.9827,1.9826,1.9826
EURNZD,20260427,183700,1.9827,1.9829,1.9827,1.9829
EURNZD,20260427,183800,1.9828,1.9828,1.9828,1.9828
EURNZD,20260427,183900,1.9828,1.9828,1.9828,1.9828
EURNZD,20260427,184000,1.9829,1.9829,1.9829,1.9829
EURNZD,20260427,184100,1.9829,1.9829,1.9829,1.9829
EURNZD,20260427,184200,1.9829,1.9829,1.9829,1.9829
EURNZD,20260427,184300,1.9829,1.9829,1.9828,1.9828
EURNZD,20260427,184400,1.9827,1.9827,1.9826,1.9827
EURNZD,20260427,184500,1.9827,1.9827,1.9827,1.9827
EURNZD,20260427,184600,1.9826,1.9827,1.9826,1.9827
EURNZD,20260427,184700,1.9828,1.9828,1.9824,1.9825
EURNZD,20260427,184800,1.9824,1.9824,1.9824,1.9824
EURNZD,20260427,184900,1.9824,1.9825,1.9822,1.9822
EURNZD,20260427,185000,1.9821,1.9821,1.9820,1.9820
EURNZD,20260427,185100,1.9820,1.9820,1.9820,1.9820
EURNZD,20260427,185200,1.9822,1.9823,1.9822,1.9822
EURNZD,20260427,185300,1.9823,1.9825,1.9823,1.9823
EURNZD,20260427,185400,1.9823,1.9823,1.9823,1.9823
EURNZD,20260427,185500,1.9822,1.9822,1.9819,1.9821
EURNZD,20260427,185600,1.9822,1.9822,1.9822,1.9822
EURNZD,20260427,185700,1.9823,1.9824,1.9823,1.9824
EURNZD,20260427,185800,1.9825,1.9827,1.9825,1.9827
EURNZD,20260427,185900,1.9828,1.9828,1.9826,1.9826
EURNZD,20260427,190000,1.9825,1.9825,1.9824,1.9824
EURNZD,20260427,190100,1.9825,1.9825,1.9825,1.9825
EURNZD,20260427,190200,1.9824,1.9824,1.9824,1.9824
EURNZD,20260427,190300,1.9823,1.9825,1.9823,1.9825
EURNZD,20260427,190400,1.9826,1.9826,1.9825,1.9825
EURNZD,20260427,190500,1.9824,1.9828,1.9824,1.9828
EURNZD,20260427,190600,1.9827,1.9828,1.9827,1.9828
EURNZD,20260427,190700,1.9828,1.9829,1.9828,1.9829
EURNZD,20260427,190800,1.9830,1.9831,1.9830,1.9831
EURNZD,20260427,190900,1.9832,1.9832,1.9831,1.9831
EURNZD,20260427,191000,1.9832,1.9833,1.9832,1.9833
EURNZD,20260427,191100,1.9833,1.9833,1.9833,1.9833
EURNZD,20260427,191200,1.9832,1.9833,1.9832,1.9833
EURNZD,20260427,191300,1.9833,1.9833,1.9832,1.9832
EURNZD,20260427,191400,1.9833,1.9833,1.9832,1.9832
EURNZD,20260427,191500,1.9832,1.9832,1.9832,1.9832
EURNZD,20260427,191600,1.9832,1.9832,1.9832,1.9832
EURNZD,20260427,191700,1.9831,1.9831,1.9829,1.9829
EURNZD,20260427,191800,1.9830,1.9831,1.9830,1.9831
EURNZD,20260427,191900,1.9830,1.9832,1.9830,1.9832
EURNZD,20260427,192000,1.9832,1.9832,1.9831,1.9831
EURNZD,20260427,192100,1.9832,1.9832,1.9831,1.9831
EURNZD,20260427,192200,1.9832,1.9832,1.9830,1.9830
EURNZD,20260427,192300,1.9830,1.9830,1.9828,1.9828
EURNZD,20260427,192400,1.9829,1.9829,1.9825,1.9826
EURNZD,20260427,192500,1.9826,1.9826,1.9826,1.9826
EURNZD,20260427,192600,1.9825,1.9825,1.9825,1.9825
EURNZD,20260427,192700,1.9824,1.9824,1.9824,1.9824
EURNZD,20260427,192800,1.9825,1.9825,1.9824,1.9824
EURNZD,20260427,192900,1.9823,1.9824,1.9823,1.9824
EURNZD,20260427,193000,1.9825,1.9825,1.9825,1.9825
EURNZD,20260427,193100,1.9825,1.9825,1.9823,1.9823
EURNZD,20260427,193200,1.9824,1.9824,1.9823,1.9823
EURNZD,20260427,193300,1.9822,1.9822,1.9822,1.9822
EURNZD,20260427,193400,1.9821,1.9821,1.9820,1.9820
EURNZD,20260427,193500,1.9820,1.9820,1.9820,1.9820
EURNZD,20260427,193600,1.9819,1.9819,1.9818,1.9819
EURNZD,20260427,193700,1.9820,1.9820,1.9820,1.9820
EURNZD,20260427,193800,1.9820,1.9820,1.9820,1.9820
EURNZD,20260427,193900,1.9819,1.9821,1.9819,1.9821
EURNZD,20260427,194000,1.9822,1.9822,1.9820,1.9820
EURNZD,20260427,194100,1.9819,1.9821,1.9818,1.9821
EURNZD,20260427,194200,1.9820,1.9820,1.9819,1.9819
EURNZD,20260427,194300,1.9819,1.9819,1.9819,1.9819
EURNZD,20260427,194400,1.9820,1.9820,1.9820,1.9820
EURNZD,20260427,194500,1.9820,1.9820,1.9820,1.9820
EURNZD,20260427,194600,1.9819,1.9819,1.9818,1.9818
EURNZD,20260427,194700,1.9819,1.9820,1.9819,1.9819
EURNZD,20260427,194800,1.9819,1.9819,1.9819,1.9819
EURNZD,20260427,194900,1.9820,1.9821,1.9820,1.9821
EURNZD,20260427,195000,1.9821,1.9821,1.9821,1.9821
EURNZD,20260427,195100,1.9821,1.9821,1.9820,1.9820
EURNZD,20260427,195200,1.9819,1.9820,1.9819,1.9820
EURNZD,20260427,195300,1.9820,1.9820,1.9820,1.9820
EURNZD,20260427,195400,1.9820,1.9820,1.9820,1.9820
EURNZD,20260427,195500,1.9820,1.9820,1.9820,1.9820
EURNZD,20260427,195600,1.9821,1.9822,1.9821,1.9821
EURNZD,20260427,195700,1.9822,1.9822,1.9822,1.9822
EURNZD,20260427,195800,1.9822,1.9822,1.9822,1.9822
EURNZD,20260427,195900,1.9822,1.9822,1.9821,1.9821
EURNZD,20260427,200000,1.9821,1.9821,1.9821,1.9821
EURNZD,20260427,200100,1.9822,1.9822,1.9822,1.9822
EURNZD,20260427,200200,1.9822,1.9822,1.9822,1.9822
EURNZD,20260427,200300,1.9823,1.9823,1.9823,1.9823
EURNZD,20260427,200400,1.9823,1.9823,1.9822,1.9822
EURNZD,20260427,200500,1.9821,1.9821,1.9819,1.9819
EURNZD,20260427,200600,1.9818,1.9819,1.9818,1.9819
EURNZD,20260427,200700,1.9821,1.9821,1.9821,1.9821
EURNZD,20260427,200800,1.9821,1.9821,1.9821,1.9821
EURNZD,20260427,200900,1.9821,1.9821,1.9821,1.9821
EURNZD,20260427,201000,1.9820,1.9821,1.9820,1.9821
EURNZD,20260427,201100,1.9822,1.9822,1.9821,1.9821
EURNZD,20260427,201200,1.9821,1.9821,1.9821,1.9821
EURNZD,20260427,201300,1.9821,1.9821,1.9821,1.9821
EURNZD,20260427,201400,1.9822,1.9823,1.9822,1.9823
EURNZD,20260427,201500,1.9823,1.9823,1.9823,1.9823
EURNZD,20260427,201600,1.9823,1.9823,1.9823,1.9823
EURNZD,20260427,201700,1.9823,1.9823,1.9823,1.9823
EURNZD,20260427,201800,1.9824,1.9824,1.9823,1.9823
EURNZD,20260427,201900,1.9823,1.9823,1.9823,1.9823
EURNZD,20260427,202000,1.9823,1.9823,1.9823,1.9823
EURNZD,20260427,202100,1.9822,1.9823,1.9822,1.9823
EURNZD,20260427,202200,1.9823,1.9823,1.9823,1.9823
EURNZD,20260427,202300,1.9823,1.9823,1.9823,1.9823
EURNZD,20260427,202400,1.9822,1.9822,1.9821,1.9821
EURNZD,20260427,202500,1.9821,1.9821,1.9821,1.9821
EURNZD,20260427,202600,1.9821,1.9821,1.9821,1.9821
EURNZD,20260427,202700,1.9821,1.9821,1.9821,1.9821
EURNZD,20260427,202800,1.9821,1.9821,1.9821,1.9821
EURNZD,20260427,202900,1.9822,1.9823,1.9822,1.9823
EURNZD,20260427,203000,1.9823,1.9823,1.9823,1.9823
EURNZD,20260427,203100,1.9822,1.9822,1.9822,1.9822
EURNZD,20260427,203200,1.9822,1.9824,1.9822,1.9824
EURNZD,20260427,203300,1.9824,1.9824,1.9824,1.9824
EURNZD,20260427,203400,1.9824,1.9824,1.9824,1.9824
EURNZD,20260427,203500,1.9824,1.9824,1.9824,1.9824
EURNZD,20260427,203600,1.9825,1.9825,1.9825,1.9825
EURNZD,20260427,203700,1.9825,1.9826,1.9825,1.9826
EURNZD,20260427,203800,1.9826,1.9826,1.9826,1.9826
EURNZD,20260427,203900,1.9826,1.9827,1.9826,1.9827
EURNZD,20260427,204000,1.9827,1.9827,1.9827,1.9827
EURNZD,20260427,204100,1.9826,1.9826,1.9826,1.9826
EURNZD,20260427,204200,1.9827,1.9827,1.9827,1.9827
EURNZD,20260427,204300,1.9827,1.9828,1.9827,1.9828
EURNZD,20260427,204400,1.9827,1.9827,1.9827,1.9827
EURNZD,20260427,204500,1.9827,1.9828,1.9827,1.9828
EURNZD,20260427,204600,1.9830,1.9830,1.9830,1.9830
EURNZD,20260427,204700,1.9831,1.9831,1.9830,1.9830
EURNZD,20260427,204800,1.9829,1.9829,1.9828,1.9828
EURNZD,20260427,204900,1.9828,1.9828,1.9828,1.9828
EURNZD,20260427,205000,1.9828,1.9829,1.9828,1.9829
EURNZD,20260427,205100,1.9828,1.9828,1.9827,1.9827
EURNZD,20260427,205200,1.9828,1.9829,1.9828,1.9829
EURNZD,20260427,205300,1.9829,1.9829,1.9828,1.9829
EURNZD,20260427,205400,1.9830,1.9830,1.9830,1.9830
EURNZD,20260427,205500,1.9829,1.9829,1.9829,1.9829
EURNZD,20260427,205600,1.9828,1.9828,1.9828,1.9828
EURNZD,20260427,205700,1.9828,1.9828,1.9828,1.9828
EURNZD,20260427,205800,1.9830,1.9830,1.9829,1.9829
EURNZD,20260427,205900,1.9830,1.9830,1.9829,1.9829
EURNZD,20260427,210000,1.9829,1.9829,1.9829,1.9829
EURNZD,20260427,210100,1.9828,1.9828,1.9828,1.9828
EURNZD,20260427,210200,1.9828,1.9828,1.9827,1.9827
EURNZD,20260427,210300,1.9827,1.9827,1.9827,1.9827
EURNZD,20260427,210400,1.9826,1.9826,1.9826,1.9826
EURNZD,20260427,210500,1.9826,1.9826,1.9826,1.9826
EURNZD,20260427,210600,1.9825,1.9825,1.9825,1.9825
EURNZD,20260427,210700,1.9827,1.9827,1.9826,1.9826
EURNZD,20260427,210800,1.9827,1.9827,1.9827,1.9827
EURNZD,20260427,210900,1.9827,1.9827,1.9826,1.9826
EURNZD,20260427,211000,1.9826,1.9827,1.9826,1.9827
EURNZD,20260427,211100,1.9827,1.9827,1.9827,1.9827
EURNZD,20260427,211200,1.9826,1.9826,1.9826,1.9826
EURNZD,20260427,211300,1.9826,1.9826,1.9826,1.9826
EURNZD,20260427,211400,1.9825,1.9826,1.9825,1.9826
EURNZD,20260427,211500,1.9826,1.9826,1.9826,1.9826
EURNZD,20260427,211600,1.9825,1.9826,1.9825,1.9826
EURNZD,20260427,211700,1.9827,1.9827,1.9826,1.9826
EURNZD,20260427,211800,1.9825,1.9826,1.9825,1.9826
EURNZD,20260427,211900,1.9826,1.9826,1.9826,1.9826
EURNZD,20260427,212000,1.9826,1.9826,1.9826,1.9826
EURNZD,20260427,212100,1.9828,1.9828,1.9828,1.9828
EURNZD,20260427,212200,1.9828,1.9828,1.9828,1.9828
EURNZD,20260427,212300,1.9827,1.9828,1.9827,1.9828
EURNZD,20260427,212400,1.9828,1.9828,1.9828,1.9828
EURNZD,20260427,212500,1.9827,1.9827,1.9827,1.9827
EURNZD,20260427,212600,1.9827,1.9830,1.9827,1.9830
EURNZD,20260427,212700,1.9830,1.9830,1.9830,1.9830
EURNZD,20260427,212800,1.9830,1.9830,1.9830,1.9830
EURNZD,20260427,212900,1.9829,1.9829,1.9829,1.9829
EURNZD,20260427,213000,1.9829,1.9830,1.9829,1.9830
EURNZD,20260427,213100,1.9831,1.9831,1.9830,1.9830
EURNZD,20260427,213200,1.9830,1.9830,1.9830,1.9830
EURNZD,20260427,213300,1.9831,1.9831,1.9831,1.9831
EURNZD,20260427,213400,1.9831,1.9833,1.9831,1.9832
EURNZD,20260427,213500,1.9832,1.9832,1.9832,1.9832
EURNZD,20260427,213600,1.9831,1.9831,1.9831,1.9831
EURNZD,20260427,213700,1.9831,1.9831,1.9831,1.9831
EURNZD,20260427,213800,1.9831,1.9831,1.9831,1.9831
EURNZD,20260427,213900,1.9830,1.9834,1.9830,1.9834
EURNZD,20260427,214000,1.9834,1.9834,1.9834,1.9834
EURNZD,20260427,214100,1.9835,1.9835,1.9835,1.9835
EURNZD,20260427,214200,1.9835,1.9835,1.9835,1.9835
EURNZD,20260427,214300,1.9835,1.9835,1.9835,1.9835
EURNZD,20260427,214400,1.9835,1.9835,1.9835,1.9835
EURNZD,20260427,214500,1.9835,1.9835,1.9835,1.9835
EURNZD,20260427,214600,1.9836,1.9836,1.9832,1.9832
EURNZD,20260427,214700,1.9833,1.9833,1.9830,1.9830
EURNZD,20260427,214800,1.9832,1.9834,1.9832,1.9833
EURNZD,20260427,214900,1.9833,1.9833,1.9833,1.9833
EURNZD,20260427,215000,1.9833,1.9833,1.9833,1.9833
EURNZD,20260427,215100,1.9833,1.9833,1.9833,1.9833
EURNZD,20260427,215200,1.9833,1.9833,1.9832,1.9832
EURNZD,20260427,215300,1.9831,1.9832,1.9831,1.9832
EURNZD,20260427,215400,1.9832,1.9832,1.9832,1.9832
EURNZD,20260427,215500,1.9832,1.9832,1.9832,1.9832
EURNZD,20260427,215600,1.9831,1.9831,1.9831,1.9831
EURNZD,20260427,215700,1.9831,1.9831,1.9831,1.9831
EURNZD,20260427,215800,1.9833,1.9833,1.9833,1.9833
EURNZD,20260427,215900,1.9833,1.9833,1.9833,1.9833
EURNZD,20260427,220000,1.9833,1.9833,1.9832,1.9833
EURNZD,20260427,220100,1.9834,1.9834,1.9834,1.9834
EURNZD,20260427,220200,1.9835,1.9837,1.9835,1.9837
EURNZD,20260427,220300,1.9836,1.9836,1.9833,1.9833
EURNZD,20260427,220400,1.9834,1.9834,1.9833,1.9833
EURNZD,20260427,220500,1.9833,1.9833,1.9833,1.9833
EURNZD,20260427,220600,1.9834,1.9834,1.9834,1.9834
EURNZD,20260427,220700,1.9834,1.9834,1.9834,1.9834
EURNZD,20260427,220800,1.9834,1.9834,1.9834,1.9834
EURNZD,20260427,220900,1.9834,1.9834,1.9834,1.9834
EURNZD,20260427,221000,1.9834,1.9834,1.9834,1.9834
EURNZD,20260427,221100,1.9832,1.9832,1.9832,1.9832
EURNZD,20260427,221200,1.9832,1.9832,1.9832,1.9832
EURNZD,20260427,221300,1.9832,1.9832,1.9832,1.9832
EURNZD,20260427,221400,1.9832,1.9832,1.9832,1.9832
EURNZD,20260427,221500,1.9832,1.9832,1.9832,1.9832
EURNZD,20260427,221600,1.9832,1.9834,1.9832,1.9834
EURNZD,20260427,221700,1.9834,1.9834,1.9834,1.9834
EURNZD,20260427,221800,1.9834,1.9834,1.9834,1.9834
EURNZD,20260427,221900,1.9834,1.9834,1.9834,1.9834
EURNZD,20260427,222000,1.9834,1.9834,1.9834,1.9834
EURNZD,20260427,222100,1.9834,1.9836,1.9834,1.9836
EURNZD,20260427,222200,1.9836,1.9836,1.9836,1.9836
EURNZD,20260427,222300,1.9836,1.9836,1.9836,1.9836
EURNZD,20260427,222400,1.9836,1.9836,1.9836,1.9836
EURNZD,20260427,222500,1.9836,1.9836,1.9836,1.9836
EURNZD,20260427,222600,1.9836,1.9836,1.9836,1.9836
EURNZD,20260427,222700,1.9836,1.9836,1.9836,1.9836
EURNZD,20260427,222800,1.9836,1.9836,1.9836,1.9836
EURNZD,20260427,222900,1.9836,1.9836,1.9836,1.9836
EURNZD,20260427,223000,1.9833,1.9833,1.9833,1.9833
EURNZD,20260427,223100,1.9834,1.9834,1.9834,1.9834
EURNZD,20260427,223200,1.9834,1.9836,1.9834,1.9836
EURNZD,20260427,223300,1.9835,1.9835,1.9835,1.9835
EURNZD,20260427,223400,1.9835,1.9835,1.9835,1.9835
EURNZD,20260427,223500,1.9835,1.9835,1.9835,1.9835
EURNZD,20260427,223600,1.9835,1.9835,1.9835,1.9835
EURNZD,20260427,223700,1.9836,1.9836,1.9835,1.9835
EURNZD,20260427,223800,1.9835,1.9835,1.9835,1.9835
EURNZD,20260427,223900,1.9835,1.9835,1.9835,1.9835
EURNZD,20260427,224000,1.9835,1.9835,1.9835,1.9835
EURNZD,20260427,224100,1.9835,1.9835,1.9835,1.9835
EURNZD,20260427,224200,1.9835,1.9835,1.9835,1.9835
EURNZD,20260427,224300,1.9835,1.9835,1.9835,1.9835
EURNZD,20260427,224400,1.9835,1.9835,1.9835,1.9835
EURNZD,20260427,224500,1.9835,1.9835,1.9835,1.9835
EURNZD,20260427,224600,1.9836,1.9836,1.9836,1.9836
EURNZD,20260427,224700,1.9836,1.9836,1.9836,1.9836
EURNZD,20260427,224800,1.9836,1.9836,1.9836,1.9836
EURNZD,20260427,224900,1.9836,1.9836,1.9833,1.9833
EURNZD,20260427,225000,1.9833,1.9833,1.9833,1.9833
EURNZD,20260427,225100,1.9833,1.9833,1.9833,1.9833
EURNZD,20260427,225200,1.9833,1.9833,1.9833,1.9833
EURNZD,20260427,225300,1.9833,1.9833,1.9833,1.9833
EURNZD,20260427,225400,1.9833,1.9833,1.9833,1.9833
EURNZD,20260427,225500,1.9833,1.9833,1.9832,1.9832
EURNZD,20260427,225600,1.9831,1.9831,1.9831,1.9831
EURNZD,20260427,225700,1.9831,1.9831,1.9831,1.9831
EURNZD,20260427,225800,1.9829,1.9829,1.9829,1.9829
EURNZD,20260427,225900,1.9829,1.9829,1.9829,1.9829
EURNZD,20260427,230000,1.9829,1.9830,1.9829,1.9829
EURNZD,20260427,230100,1.9832,1.9832,1.9832,1.9832
EURNZD,20260427,230200,1.9832,1.9832,1.9832,1.9832
EURNZD,20260427,230300,1.9832,1.9832,1.9832,1.9832
EURNZD,20260427,230400,1.9832,1.9832,1.9832,1.9832
EURNZD,20260427,230500,1.9832,1.9832,1.9832,1.9832
EURNZD,20260427,230600,1.9832,1.9842,1.9831,1.9831
EURNZD,20260427,230700,1.9832,1.9837,1.9832,1.9837
EURNZD,20260427,230800,1.9836,1.9836,1.9822,1.9822
EURNZD,20260427,230900,1.9823,1.9835,1.9823,1.9835
EURNZD,20260427,231000,1.9836,1.9837,1.9836,1.9837
EURNZD,20260427,231100,1.9838,1.9839,1.9838,1.9839
EURNZD,20260427,231200,1.9840,1.9842,1.9840,1.9842
EURNZD,20260427,231300,1.9843,1.9846,1.9843,1.9846
EURNZD,20260427,231400,1.9848,1.9850,1.9848,1.9849
EURNZD,20260427,231500,1.9849,1.9849,1.9849,1.9849
EURNZD,20260427,231600,1.9849,1.9850,1.9849,1.9850
EURNZD,20260427,231700,1.9850,1.9850,1.9849,1.9849
EURNZD,20260427,231800,1.9848,1.9848,1.9846,1.9846
EURNZD,20260427,231900,1.9846,1.9846,1.9846,1.9846
EURNZD,20260427,232000,1.9846,1.9846,1.9846,1.9846
EURNZD,20260427,232100,1.9846,1.9846,1.9846,1.9846
EURNZD,20260427,232200,1.9847,1.9849,1.9847,1.9849
EURNZD,20260427,232300,1.9850,1.9850,1.9846,1.9846
EURNZD,20260427,232400,1.9845,1.9845,1.9843,1.9843
EURNZD,20260427,232500,1.9842,1.9842,1.9839,1.9839
EURNZD,20260427,232600,1.9838,1.9838,1.9838,1.9838
EURNZD,20260427,232700,1.9838,1.9838,1.9838,1.9838
EURNZD,20260427,232800,1.9838,1.9838,1.9838,1.9838
EURNZD,20260427,232900,1.9838,1.9838,1.9838,1.9838
EURNZD,20260427,233000,1.9838,1.9838,1.9838,1.9838
EURNZD,20260427,233100,1.9838,1.9838,1.9835,1.9835
EURNZD,20260427,233200,1.9834,1.9837,1.9834,1.9836
EURNZD,20260427,233300,1.9836,1.9836,1.9836,1.9836
EURNZD,20260427,233400,1.9836,1.9836,1.9836,1.9836
EURNZD,20260427,233500,1.9835,1.9836,1.9835,1.9835
EURNZD,20260427,233600,1.9835,1.9835,1.9835,1.9835
EURNZD,20260427,233700,1.9834,1.9834,1.9834,1.9834
EURNZD,20260427,233800,1.9834,1.9835,1.9834,1.9834
EURNZD,20260427,233900,1.9833,1.9834,1.9833,1.9834
EURNZD,20260427,234000,1.9835,1.9835,1.9835,1.9835
EURNZD,20260427,234100,1.9835,1.9835,1.9835,1.9835
EURNZD,20260427,234200,1.9835,1.9838,1.9835,1.9837
EURNZD,20260427,234300,1.9836,1.9836,1.9835,1.9835
EURNZD,20260427,234400,1.9836,1.9838,1.9836,1.9838
EURNZD,20260427,234500,1.9838,1.9838,1.9838,1.9838
EURNZD,20260427,234600,1.9839,1.9839,1.9838,1.9838
EURNZD,20260427,234700,1.9836,1.9837,1.9836,1.9837
EURNZD,20260427,234800,1.9836,1.9836,1.9836,1.9836
EURNZD,20260427,234900,1.9835,1.9838,1.9835,1.9838
EURNZD,20260427,235000,1.9839,1.9840,1.9839,1.9840
EURNZD,20260427,235100,1.9840,1.9840,1.9840,1.9840
EURNZD,20260427,235200,1.9839,1.9841,1.9839,1.9841
EURNZD,20260427,235300,1.9840,1.9840,1.9839,1.9840
EURNZD,20260427,235400,1.9839,1.9841,1.9839,1.9839
EURNZD,20260427,235500,1.9840,1.9842,1.9840,1.9842
EURNZD,20260427,235600,1.9840,1.9841,1.9839,1.9839
EURNZD,20260427,235700,1.9840,1.9840,1.9839,1.9840
EURNZD,20260427,235800,1.9839,1.9839,1.9839,1.9839
EURNZD,20260427,235900,1.9839,1.9839,1.9837,1.9839
EURNZD,20260428,000000,1.9838,1.9840,1.9838,1.9839
EURSGD,20260427,000100,1.4941,1.4945,1.4940,1.4944
EURSGD,20260427,000200,1.4943,1.4943,1.4942,1.4943
EURSGD,20260427,000300,1.4942,1.4943,1.4942,1.4943
EURSGD,20260427,000400,1.4942,1.4942,1.4939,1.4940
EURSGD,20260427,000500,1.4941,1.4941,1.4940,1.4940
EURSGD,20260427,000600,1.4940,1.4940,1.4939,1.4939
EURSGD,20260427,000700,1.4938,1.4939,1.4938,1.4939
EURSGD,20260427,000800,1.4939,1.4939,1.4938,1.4938
EURSGD,20260427,000900,1.4939,1.4940,1.4939,1.4940
EURSGD,20260427,001000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260427,001100,1.4939,1.4939,1.4939,1.4939
EURSGD,20260427,001200,1.4938,1.4938,1.4937,1.4937
EURSGD,20260427,001300,1.4938,1.4939,1.4938,1.4939
EURSGD,20260427,001400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260427,001500,1.4939,1.4940,1.4939,1.4940
EURSGD,20260427,001600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260427,001700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260427,001800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260427,001900,1.4939,1.4939,1.4938,1.4938
EURSGD,20260427,002000,1.4938,1.4939,1.4938,1.4939
EURSGD,20260427,002100,1.4938,1.4939,1.4938,1.4939
EURSGD,20260427,002200,1.4938,1.4940,1.4938,1.4940
EURSGD,20260427,002300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260427,002400,1.4941,1.4941,1.4940,1.4940
EURSGD,20260427,002500,1.4939,1.4940,1.4939,1.4940
EURSGD,20260427,002600,1.4940,1.4940,1.4939,1.4939
EURSGD,20260427,002700,1.4939,1.4939,1.4939,1.4939
EURSGD,20260427,002800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260427,002900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260427,003000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260427,003100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260427,003200,1.4940,1.4941,1.4940,1.4940
EURSGD,20260427,003300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260427,003400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260427,003500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260427,003600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260427,003700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260427,003800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260427,003900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,004000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,004100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,004200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,004300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,004400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,004500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,004600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,004700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,004800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,004900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,005000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,005100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,005200,1.4941,1.4941,1.4940,1.4940
EURSGD,20260427,005300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260427,005400,1.4941,1.4942,1.4941,1.4942
EURSGD,20260427,005500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260427,005600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260427,005700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260427,005800,1.4941,1.4942,1.4941,1.4942
EURSGD,20260427,005900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,010000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,010100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,010200,1.4941,1.4942,1.4941,1.4942
EURSGD,20260427,010300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,010400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,010500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,010600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,010700,1.4942,1.4943,1.4942,1.4943
EURSGD,20260427,010800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,010900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,011000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,011100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,011200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,011300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,011400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,011500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,011600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,011700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,011800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,011900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,012000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,012100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,012200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,012300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,012400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,012500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,012600,1.4943,1.4944,1.4943,1.4944
EURSGD,20260427,012700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,012800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,012900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,013000,1.4944,1.4944,1.4943,1.4943
EURSGD,20260427,013100,1.4942,1.4943,1.4942,1.4943
EURSGD,20260427,013200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,013300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,013400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,013500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,013600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,013700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,013800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,013900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,014000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,014100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,014200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,014300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,014400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,014500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,014600,1.4943,1.4944,1.4943,1.4944
EURSGD,20260427,014700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,014800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,014900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,015000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,015100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,015200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,015300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,015400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,015500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,015600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,015700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,015800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,015900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,020000,1.4942,1.4942,1.4941,1.4941
EURSGD,20260427,020100,1.4942,1.4944,1.4942,1.4944
EURSGD,20260427,020200,1.4943,1.4944,1.4943,1.4944
EURSGD,20260427,020300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,020400,1.4943,1.4943,1.4942,1.4943
EURSGD,20260427,020500,1.4942,1.4943,1.4942,1.4943
EURSGD,20260427,020600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,020700,1.4944,1.4945,1.4944,1.4944
EURSGD,20260427,020800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,020900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,021000,1.4942,1.4943,1.4942,1.4943
EURSGD,20260427,021100,1.4943,1.4943,1.4942,1.4942
EURSGD,20260427,021200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,021300,1.4944,1.4944,1.4943,1.4943
EURSGD,20260427,021400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,021500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,021600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,021700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,021800,1.4944,1.4945,1.4944,1.4945
EURSGD,20260427,021900,1.4945,1.4945,1.4944,1.4944
EURSGD,20260427,022000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,022100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,022200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,022300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,022400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,022500,1.4946,1.4946,1.4945,1.4945
EURSGD,20260427,022600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,022700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,022800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,022900,1.4944,1.4945,1.4944,1.4945
EURSGD,20260427,023000,1.4945,1.4945,1.4944,1.4944
EURSGD,20260427,023100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,023200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,023300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,023400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,023500,1.4946,1.4946,1.4945,1.4945
EURSGD,20260427,023600,1.4945,1.4946,1.4945,1.4946
EURSGD,20260427,023700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260427,023800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260427,023900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260427,024000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260427,024100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,024200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,024300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260427,024400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260427,024500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260427,024600,1.4945,1.4946,1.4945,1.4946
EURSGD,20260427,024700,1.4945,1.4946,1.4945,1.4946
EURSGD,20260427,024800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260427,024900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,025000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,025100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,025200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,025300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,025400,1.4945,1.4946,1.4945,1.4945
EURSGD,20260427,025500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,025600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,025700,1.4944,1.4945,1.4944,1.4945
EURSGD,20260427,025800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,025900,1.4946,1.4946,1.4945,1.4945
EURSGD,20260427,030000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260427,030100,1.4946,1.4949,1.4946,1.4949
EURSGD,20260427,030200,1.4948,1.4949,1.4948,1.4949
EURSGD,20260427,030300,1.4948,1.4948,1.4948,1.4948
EURSGD,20260427,030400,1.4948,1.4948,1.4946,1.4947
EURSGD,20260427,030500,1.4948,1.4948,1.4947,1.4947
EURSGD,20260427,030600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260427,030700,1.4947,1.4947,1.4946,1.4947
EURSGD,20260427,030800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260427,030900,1.4945,1.4946,1.4945,1.4946
EURSGD,20260427,031000,1.4946,1.4946,1.4945,1.4945
EURSGD,20260427,031100,1.4944,1.4945,1.4944,1.4945
EURSGD,20260427,031200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,031300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,031400,1.4946,1.4946,1.4945,1.4945
EURSGD,20260427,031500,1.4946,1.4946,1.4945,1.4945
EURSGD,20260427,031600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,031700,1.4946,1.4946,1.4945,1.4945
EURSGD,20260427,031800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260427,031900,1.4946,1.4946,1.4945,1.4945
EURSGD,20260427,032000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,032100,1.4944,1.4945,1.4944,1.4945
EURSGD,20260427,032200,1.4944,1.4945,1.4944,1.4945
EURSGD,20260427,032300,1.4946,1.4946,1.4945,1.4945
EURSGD,20260427,032400,1.4946,1.4946,1.4945,1.4946
EURSGD,20260427,032500,1.4947,1.4947,1.4946,1.4946
EURSGD,20260427,032600,1.4947,1.4947,1.4946,1.4946
EURSGD,20260427,032700,1.4945,1.4946,1.4945,1.4945
EURSGD,20260427,032800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,032900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,033000,1.4943,1.4944,1.4943,1.4943
EURSGD,20260427,033100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,033200,1.4942,1.4943,1.4942,1.4943
EURSGD,20260427,033300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,033400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,033500,1.4943,1.4943,1.4942,1.4943
EURSGD,20260427,033600,1.4942,1.4943,1.4942,1.4942
EURSGD,20260427,033700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,033800,1.4943,1.4944,1.4943,1.4943
EURSGD,20260427,033900,1.4944,1.4944,1.4943,1.4943
EURSGD,20260427,034000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,034100,1.4944,1.4944,1.4943,1.4943
EURSGD,20260427,034200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,034300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,034400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,034500,1.4945,1.4946,1.4945,1.4946
EURSGD,20260427,034600,1.4945,1.4946,1.4945,1.4946
EURSGD,20260427,034700,1.4946,1.4946,1.4945,1.4945
EURSGD,20260427,034800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260427,034900,1.4945,1.4945,1.4944,1.4944
EURSGD,20260427,035000,1.4944,1.4945,1.4944,1.4945
EURSGD,20260427,035100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,035200,1.4944,1.4944,1.4943,1.4943
EURSGD,20260427,035300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,035400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,035500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,035600,1.4942,1.4943,1.4942,1.4943
EURSGD,20260427,035700,1.4944,1.4946,1.4944,1.4946
EURSGD,20260427,035800,1.4947,1.4947,1.4946,1.4946
EURSGD,20260427,035900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,040000,1.4944,1.4945,1.4944,1.4944
EURSGD,20260427,040100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,040200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,040300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,040400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260427,040500,1.4946,1.4946,1.4945,1.4945
EURSGD,20260427,040600,1.4945,1.4945,1.4944,1.4944
EURSGD,20260427,040700,1.4943,1.4943,1.4942,1.4942
EURSGD,20260427,040800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,040900,1.4943,1.4944,1.4943,1.4944
EURSGD,20260427,041000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,041100,1.4943,1.4944,1.4943,1.4944
EURSGD,20260427,041200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,041300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,041400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,041500,1.4944,1.4944,1.4943,1.4943
EURSGD,20260427,041600,1.4943,1.4943,1.4942,1.4942
EURSGD,20260427,041700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,041800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,041900,1.4943,1.4944,1.4943,1.4943
EURSGD,20260427,042000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,042100,1.4942,1.4942,1.4941,1.4941
EURSGD,20260427,042200,1.4942,1.4942,1.4941,1.4941
EURSGD,20260427,042300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,042400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,042500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,042600,1.4941,1.4942,1.4941,1.4942
EURSGD,20260427,042700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,042800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,042900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,043000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260427,043100,1.4942,1.4942,1.4941,1.4941
EURSGD,20260427,043200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,043300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,043400,1.4942,1.4942,1.4941,1.4941
EURSGD,20260427,043500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260427,043600,1.4942,1.4942,1.4941,1.4941
EURSGD,20260427,043700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,043800,1.4941,1.4942,1.4941,1.4942
EURSGD,20260427,043900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,044000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,044100,1.4944,1.4945,1.4944,1.4945
EURSGD,20260427,044200,1.4944,1.4947,1.4944,1.4946
EURSGD,20260427,044300,1.4945,1.4945,1.4944,1.4945
EURSGD,20260427,044400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,044500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,044600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,044700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,044800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,044900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,045000,1.4944,1.4945,1.4944,1.4944
EURSGD,20260427,045100,1.4943,1.4944,1.4943,1.4944
EURSGD,20260427,045200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,045300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,045400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,045500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,045600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,045700,1.4944,1.4945,1.4944,1.4945
EURSGD,20260427,045800,1.4946,1.4946,1.4945,1.4945
EURSGD,20260427,045900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260427,050000,1.4946,1.4946,1.4945,1.4946
EURSGD,20260427,050100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260427,050200,1.4945,1.4946,1.4945,1.4946
EURSGD,20260427,050300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260427,050400,1.4946,1.4946,1.4945,1.4945
EURSGD,20260427,050500,1.4946,1.4946,1.4945,1.4945
EURSGD,20260427,050600,1.4944,1.4945,1.4944,1.4945
EURSGD,20260427,050700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,050800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,050900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,051000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,051100,1.4945,1.4945,1.4944,1.4944
EURSGD,20260427,051200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,051300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,051400,1.4944,1.4945,1.4944,1.4945
EURSGD,20260427,051500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,051600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,051700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,051800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,051900,1.4944,1.4944,1.4943,1.4943
EURSGD,20260427,052000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,052100,1.4944,1.4945,1.4944,1.4945
EURSGD,20260427,052200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,052300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,052400,1.4944,1.4945,1.4944,1.4945
EURSGD,20260427,052500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,052600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,052700,1.4944,1.4945,1.4944,1.4945
EURSGD,20260427,052800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,052900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,053000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,053100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,053200,1.4944,1.4945,1.4944,1.4945
EURSGD,20260427,053300,1.4945,1.4945,1.4944,1.4944
EURSGD,20260427,053400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,053500,1.4944,1.4944,1.4943,1.4943
EURSGD,20260427,053600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,053700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,053800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,053900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,054000,1.4943,1.4944,1.4943,1.4944
EURSGD,20260427,054100,1.4943,1.4943,1.4942,1.4943
EURSGD,20260427,054200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,054300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,054400,1.4945,1.4945,1.4944,1.4944
EURSGD,20260427,054500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,054600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,054700,1.4944,1.4944,1.4943,1.4943
EURSGD,20260427,054800,1.4943,1.4943,1.4942,1.4942
EURSGD,20260427,054900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,055000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,055100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,055200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,055300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,055400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,055500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,055600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,055700,1.4942,1.4943,1.4942,1.4943
EURSGD,20260427,055800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,055900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,060000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,060100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,060200,1.4942,1.4942,1.4941,1.4941
EURSGD,20260427,060300,1.4941,1.4942,1.4941,1.4942
EURSGD,20260427,060400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,060500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,060600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,060700,1.4942,1.4943,1.4942,1.4943
EURSGD,20260427,060800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,060900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,061000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,061100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,061200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,061300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,061400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,061500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,061600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,061700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,061800,1.4942,1.4943,1.4942,1.4943
EURSGD,20260427,061900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,062000,1.4942,1.4943,1.4942,1.4943
EURSGD,20260427,062100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,062200,1.4942,1.4942,1.4941,1.4941
EURSGD,20260427,062300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260427,062400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,062500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,062600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,062700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,062800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,062900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,063000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,063100,1.4942,1.4943,1.4942,1.4943
EURSGD,20260427,063200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,063300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,063400,1.4943,1.4943,1.4942,1.4942
EURSGD,20260427,063500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,063600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,063700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,063800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,063900,1.4942,1.4943,1.4942,1.4943
EURSGD,20260427,064000,1.4942,1.4943,1.4942,1.4943
EURSGD,20260427,064100,1.4943,1.4943,1.4942,1.4942
EURSGD,20260427,064200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,064300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,064400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,064500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,064600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,064700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,064800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,064900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,065000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,065100,1.4943,1.4943,1.4942,1.4942
EURSGD,20260427,065200,1.4941,1.4942,1.4941,1.4942
EURSGD,20260427,065300,1.4941,1.4941,1.4940,1.4941
EURSGD,20260427,065400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260427,065500,1.4940,1.4941,1.4940,1.4941
EURSGD,20260427,065600,1.4941,1.4941,1.4940,1.4940
EURSGD,20260427,065700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260427,065800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260427,065900,1.4941,1.4942,1.4941,1.4942
EURSGD,20260427,070000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260427,070100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,070200,1.4942,1.4943,1.4942,1.4943
EURSGD,20260427,070300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,070400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,070500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,070600,1.4944,1.4944,1.4943,1.4943
EURSGD,20260427,070700,1.4943,1.4944,1.4943,1.4944
EURSGD,20260427,070800,1.4943,1.4944,1.4943,1.4943
EURSGD,20260427,070900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,071000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,071100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,071200,1.4944,1.4944,1.4943,1.4943
EURSGD,20260427,071300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,071400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,071500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,071600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,071700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,071800,1.4942,1.4942,1.4941,1.4941
EURSGD,20260427,071900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260427,072000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,072100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,072200,1.4942,1.4942,1.4941,1.4941
EURSGD,20260427,072300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260427,072400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260427,072500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260427,072600,1.4941,1.4942,1.4941,1.4942
EURSGD,20260427,072700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,072800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,072900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,073000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,073100,1.4943,1.4943,1.4942,1.4942
EURSGD,20260427,073200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,073300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,073400,1.4942,1.4943,1.4942,1.4943
EURSGD,20260427,073500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,073600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,073700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,073800,1.4945,1.4945,1.4944,1.4944
EURSGD,20260427,073900,1.4945,1.4945,1.4944,1.4944
EURSGD,20260427,074000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,074100,1.4943,1.4943,1.4942,1.4942
EURSGD,20260427,074200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,074300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,074400,1.4943,1.4943,1.4941,1.4941
EURSGD,20260427,074500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260427,074600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260427,074700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260427,074800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,074900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,075000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,075100,1.4942,1.4942,1.4941,1.4941
EURSGD,20260427,075200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260427,075300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260427,075400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260427,075500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260427,075600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260427,075700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260427,075800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260427,075900,1.4940,1.4940,1.4939,1.4939
EURSGD,20260427,080000,1.4939,1.4939,1.4938,1.4938
EURSGD,20260427,080100,1.4938,1.4939,1.4938,1.4939
EURSGD,20260427,080200,1.4939,1.4939,1.4939,1.4939
EURSGD,20260427,080300,1.4939,1.4939,1.4938,1.4939
EURSGD,20260427,080400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260427,080500,1.4938,1.4939,1.4938,1.4939
EURSGD,20260427,080600,1.4939,1.4939,1.4939,1.4939
EURSGD,20260427,080700,1.4939,1.4939,1.4939,1.4939
EURSGD,20260427,080800,1.4938,1.4938,1.4938,1.4938
EURSGD,20260427,080900,1.4939,1.4939,1.4938,1.4938
EURSGD,20260427,081000,1.4938,1.4938,1.4938,1.4938
EURSGD,20260427,081100,1.4937,1.4938,1.4937,1.4938
EURSGD,20260427,081200,1.4937,1.4938,1.4937,1.4938
EURSGD,20260427,081300,1.4937,1.4937,1.4936,1.4936
EURSGD,20260427,081400,1.4935,1.4936,1.4935,1.4935
EURSGD,20260427,081500,1.4935,1.4935,1.4935,1.4935
EURSGD,20260427,081600,1.4936,1.4936,1.4935,1.4935
EURSGD,20260427,081700,1.4936,1.4936,1.4936,1.4936
EURSGD,20260427,081800,1.4936,1.4936,1.4935,1.4936
EURSGD,20260427,081900,1.4936,1.4936,1.4936,1.4936
EURSGD,20260427,082000,1.4937,1.4937,1.4937,1.4937
EURSGD,20260427,082100,1.4937,1.4938,1.4937,1.4938
EURSGD,20260427,082200,1.4938,1.4938,1.4938,1.4938
EURSGD,20260427,082300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260427,082400,1.4939,1.4939,1.4937,1.4937
EURSGD,20260427,082500,1.4937,1.4937,1.4937,1.4937
EURSGD,20260427,082600,1.4936,1.4936,1.4935,1.4936
EURSGD,20260427,082700,1.4936,1.4936,1.4936,1.4936
EURSGD,20260427,082800,1.4935,1.4935,1.4935,1.4935
EURSGD,20260427,082900,1.4935,1.4935,1.4935,1.4935
EURSGD,20260427,083000,1.4936,1.4936,1.4935,1.4935
EURSGD,20260427,083100,1.4935,1.4936,1.4935,1.4936
EURSGD,20260427,083200,1.4936,1.4936,1.4936,1.4936
EURSGD,20260427,083300,1.4936,1.4936,1.4936,1.4936
EURSGD,20260427,083400,1.4937,1.4937,1.4936,1.4936
EURSGD,20260427,083500,1.4936,1.4936,1.4936,1.4936
EURSGD,20260427,083600,1.4936,1.4936,1.4935,1.4935
EURSGD,20260427,083700,1.4936,1.4937,1.4936,1.4937
EURSGD,20260427,083800,1.4937,1.4937,1.4937,1.4937
EURSGD,20260427,083900,1.4937,1.4937,1.4937,1.4937
EURSGD,20260427,084000,1.4937,1.4937,1.4937,1.4937
EURSGD,20260427,084100,1.4936,1.4937,1.4936,1.4936
EURSGD,20260427,084200,1.4936,1.4936,1.4936,1.4936
EURSGD,20260427,084300,1.4936,1.4936,1.4936,1.4936
EURSGD,20260427,084400,1.4936,1.4936,1.4936,1.4936
EURSGD,20260427,084500,1.4935,1.4935,1.4935,1.4935
EURSGD,20260427,084600,1.4935,1.4935,1.4935,1.4935
EURSGD,20260427,084700,1.4935,1.4936,1.4935,1.4936
EURSGD,20260427,084800,1.4937,1.4937,1.4937,1.4937
EURSGD,20260427,084900,1.4938,1.4938,1.4938,1.4938
EURSGD,20260427,085000,1.4938,1.4939,1.4938,1.4939
EURSGD,20260427,085100,1.4939,1.4939,1.4939,1.4939
EURSGD,20260427,085200,1.4940,1.4941,1.4940,1.4941
EURSGD,20260427,085300,1.4940,1.4940,1.4939,1.4939
EURSGD,20260427,085400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260427,085500,1.4940,1.4940,1.4939,1.4939
EURSGD,20260427,085600,1.4939,1.4939,1.4939,1.4939
EURSGD,20260427,085700,1.4940,1.4940,1.4939,1.4939
EURSGD,20260427,085800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260427,085900,1.4939,1.4939,1.4939,1.4939
EURSGD,20260427,090000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260427,090100,1.4941,1.4941,1.4940,1.4941
EURSGD,20260427,090200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,090300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,090400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,090500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,090600,1.4943,1.4944,1.4943,1.4943
EURSGD,20260427,090700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,090800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,090900,1.4944,1.4945,1.4944,1.4945
EURSGD,20260427,091000,1.4944,1.4945,1.4944,1.4945
EURSGD,20260427,091100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,091200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,091300,1.4944,1.4945,1.4944,1.4944
EURSGD,20260427,091400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,091500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,091600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,091700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,091800,1.4943,1.4944,1.4943,1.4944
EURSGD,20260427,091900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,092000,1.4943,1.4943,1.4942,1.4942
EURSGD,20260427,092100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,092200,1.4941,1.4941,1.4940,1.4940
EURSGD,20260427,092300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260427,092400,1.4939,1.4940,1.4939,1.4939
EURSGD,20260427,092500,1.4940,1.4941,1.4939,1.4941
EURSGD,20260427,092600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260427,092700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260427,092800,1.4940,1.4940,1.4939,1.4939
EURSGD,20260427,092900,1.4939,1.4939,1.4939,1.4939
EURSGD,20260427,093000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260427,093100,1.4940,1.4940,1.4938,1.4938
EURSGD,20260427,093200,1.4939,1.4939,1.4939,1.4939
EURSGD,20260427,093300,1.4939,1.4939,1.4938,1.4938
EURSGD,20260427,093400,1.4939,1.4939,1.4938,1.4938
EURSGD,20260427,093500,1.4938,1.4939,1.4938,1.4939
EURSGD,20260427,093600,1.4940,1.4940,1.4939,1.4939
EURSGD,20260427,093700,1.4939,1.4940,1.4939,1.4940
EURSGD,20260427,093800,1.4939,1.4939,1.4938,1.4938
EURSGD,20260427,093900,1.4939,1.4940,1.4939,1.4940
EURSGD,20260427,094000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260427,094100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260427,094200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260427,094300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260427,094400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260427,094500,1.4941,1.4941,1.4940,1.4940
EURSGD,20260427,094600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260427,094700,1.4939,1.4940,1.4939,1.4940
EURSGD,20260427,094800,1.4940,1.4941,1.4940,1.4941
EURSGD,20260427,094900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,095000,1.4942,1.4943,1.4942,1.4943
EURSGD,20260427,095100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,095200,1.4944,1.4945,1.4944,1.4945
EURSGD,20260427,095300,1.4946,1.4948,1.4946,1.4948
EURSGD,20260427,095400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260427,095500,1.4947,1.4948,1.4947,1.4948
EURSGD,20260427,095600,1.4947,1.4948,1.4947,1.4948
EURSGD,20260427,095700,1.4948,1.4948,1.4947,1.4948
EURSGD,20260427,095800,1.4948,1.4948,1.4948,1.4948
EURSGD,20260427,095900,1.4949,1.4951,1.4949,1.4951
EURSGD,20260427,100000,1.4950,1.4952,1.4950,1.4951
EURSGD,20260427,100100,1.4950,1.4951,1.4950,1.4951
EURSGD,20260427,100200,1.4952,1.4952,1.4949,1.4949
EURSGD,20260427,100300,1.4948,1.4948,1.4948,1.4948
EURSGD,20260427,100400,1.4947,1.4948,1.4947,1.4948
EURSGD,20260427,100500,1.4947,1.4948,1.4947,1.4947
EURSGD,20260427,100600,1.4948,1.4948,1.4947,1.4947
EURSGD,20260427,100700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260427,100800,1.4946,1.4948,1.4946,1.4948
EURSGD,20260427,100900,1.4949,1.4949,1.4948,1.4949
EURSGD,20260427,101000,1.4950,1.4951,1.4950,1.4951
EURSGD,20260427,101100,1.4950,1.4950,1.4950,1.4950
EURSGD,20260427,101200,1.4949,1.4950,1.4949,1.4950
EURSGD,20260427,101300,1.4951,1.4951,1.4950,1.4950
EURSGD,20260427,101400,1.4950,1.4950,1.4949,1.4949
EURSGD,20260427,101500,1.4949,1.4949,1.4949,1.4949
EURSGD,20260427,101600,1.4948,1.4949,1.4948,1.4949
EURSGD,20260427,101700,1.4948,1.4948,1.4948,1.4948
EURSGD,20260427,101800,1.4948,1.4948,1.4947,1.4947
EURSGD,20260427,101900,1.4947,1.4947,1.4946,1.4946
EURSGD,20260427,102000,1.4945,1.4946,1.4945,1.4946
EURSGD,20260427,102100,1.4945,1.4945,1.4944,1.4945
EURSGD,20260427,102200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,102300,1.4946,1.4946,1.4945,1.4945
EURSGD,20260427,102400,1.4946,1.4947,1.4946,1.4947
EURSGD,20260427,102500,1.4948,1.4950,1.4948,1.4950
EURSGD,20260427,102600,1.4949,1.4949,1.4949,1.4949
EURSGD,20260427,102700,1.4949,1.4949,1.4949,1.4949
EURSGD,20260427,102800,1.4948,1.4948,1.4948,1.4948
EURSGD,20260427,102900,1.4948,1.4948,1.4948,1.4948
EURSGD,20260427,103000,1.4948,1.4948,1.4946,1.4946
EURSGD,20260427,103100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260427,103200,1.4945,1.4946,1.4945,1.4946
EURSGD,20260427,103300,1.4946,1.4947,1.4946,1.4947
EURSGD,20260427,103400,1.4947,1.4947,1.4946,1.4946
EURSGD,20260427,103500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260427,103600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260427,103700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260427,103800,1.4945,1.4945,1.4944,1.4944
EURSGD,20260427,103900,1.4945,1.4945,1.4944,1.4944
EURSGD,20260427,104000,1.4945,1.4946,1.4945,1.4946
EURSGD,20260427,104100,1.4945,1.4946,1.4945,1.4946
EURSGD,20260427,104200,1.4947,1.4948,1.4947,1.4947
EURSGD,20260427,104300,1.4948,1.4948,1.4948,1.4948
EURSGD,20260427,104400,1.4948,1.4948,1.4946,1.4947
EURSGD,20260427,104500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260427,104600,1.4947,1.4948,1.4947,1.4948
EURSGD,20260427,104700,1.4948,1.4949,1.4948,1.4949
EURSGD,20260427,104800,1.4949,1.4950,1.4949,1.4950
EURSGD,20260427,104900,1.4950,1.4950,1.4950,1.4950
EURSGD,20260427,105000,1.4949,1.4949,1.4949,1.4949
EURSGD,20260427,105100,1.4950,1.4950,1.4950,1.4950
EURSGD,20260427,105200,1.4950,1.4951,1.4950,1.4951
EURSGD,20260427,105300,1.4950,1.4950,1.4949,1.4949
EURSGD,20260427,105400,1.4949,1.4949,1.4949,1.4949
EURSGD,20260427,105500,1.4949,1.4950,1.4949,1.4950
EURSGD,20260427,105600,1.4950,1.4951,1.4950,1.4951
EURSGD,20260427,105700,1.4950,1.4950,1.4950,1.4950
EURSGD,20260427,105800,1.4950,1.4951,1.4950,1.4950
EURSGD,20260427,105900,1.4950,1.4950,1.4950,1.4950
EURSGD,20260427,110000,1.4949,1.4949,1.4949,1.4949
EURSGD,20260427,110100,1.4949,1.4950,1.4949,1.4950
EURSGD,20260427,110200,1.4950,1.4950,1.4950,1.4950
EURSGD,20260427,110300,1.4950,1.4950,1.4949,1.4949
EURSGD,20260427,110400,1.4948,1.4949,1.4948,1.4949
EURSGD,20260427,110500,1.4949,1.4949,1.4949,1.4949
EURSGD,20260427,110600,1.4949,1.4949,1.4949,1.4949
EURSGD,20260427,110700,1.4950,1.4950,1.4950,1.4950
EURSGD,20260427,110800,1.4950,1.4950,1.4950,1.4950
EURSGD,20260427,110900,1.4950,1.4951,1.4950,1.4951
EURSGD,20260427,111000,1.4951,1.4951,1.4951,1.4951
EURSGD,20260427,111100,1.4951,1.4951,1.4951,1.4951
EURSGD,20260427,111200,1.4952,1.4953,1.4952,1.4952
EURSGD,20260427,111300,1.4952,1.4952,1.4952,1.4952
EURSGD,20260427,111400,1.4951,1.4951,1.4951,1.4951
EURSGD,20260427,111500,1.4951,1.4951,1.4951,1.4951
EURSGD,20260427,111600,1.4951,1.4951,1.4950,1.4950
EURSGD,20260427,111700,1.4950,1.4950,1.4950,1.4950
EURSGD,20260427,111800,1.4950,1.4950,1.4950,1.4950
EURSGD,20260427,111900,1.4949,1.4950,1.4949,1.4950
EURSGD,20260427,112000,1.4950,1.4950,1.4949,1.4949
EURSGD,20260427,112100,1.4948,1.4948,1.4948,1.4948
EURSGD,20260427,112200,1.4947,1.4947,1.4947,1.4947
EURSGD,20260427,112300,1.4948,1.4949,1.4948,1.4948
EURSGD,20260427,112400,1.4949,1.4949,1.4949,1.4949
EURSGD,20260427,112500,1.4948,1.4948,1.4948,1.4948
EURSGD,20260427,112600,1.4949,1.4949,1.4949,1.4949
EURSGD,20260427,112700,1.4949,1.4949,1.4948,1.4948
EURSGD,20260427,112800,1.4949,1.4949,1.4949,1.4949
EURSGD,20260427,112900,1.4949,1.4949,1.4948,1.4948
EURSGD,20260427,113000,1.4947,1.4948,1.4947,1.4947
EURSGD,20260427,113100,1.4947,1.4947,1.4947,1.4947
EURSGD,20260427,113200,1.4946,1.4947,1.4946,1.4947
EURSGD,20260427,113300,1.4947,1.4948,1.4947,1.4948
EURSGD,20260427,113400,1.4948,1.4948,1.4948,1.4948
EURSGD,20260427,113500,1.4948,1.4948,1.4948,1.4948
EURSGD,20260427,113600,1.4947,1.4948,1.4947,1.4947
EURSGD,20260427,113700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260427,113800,1.4947,1.4947,1.4946,1.4946
EURSGD,20260427,113900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260427,114000,1.4948,1.4948,1.4948,1.4948
EURSGD,20260427,114100,1.4948,1.4948,1.4948,1.4948
EURSGD,20260427,114200,1.4948,1.4948,1.4948,1.4948
EURSGD,20260427,114300,1.4948,1.4948,1.4948,1.4948
EURSGD,20260427,114400,1.4947,1.4948,1.4947,1.4948
EURSGD,20260427,114500,1.4948,1.4948,1.4948,1.4948
EURSGD,20260427,114600,1.4948,1.4948,1.4948,1.4948
EURSGD,20260427,114700,1.4948,1.4949,1.4948,1.4949
EURSGD,20260427,114800,1.4949,1.4949,1.4948,1.4948
EURSGD,20260427,114900,1.4948,1.4948,1.4948,1.4948
EURSGD,20260427,115000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260427,115100,1.4947,1.4947,1.4946,1.4946
EURSGD,20260427,115200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260427,115300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260427,115400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260427,115500,1.4948,1.4948,1.4947,1.4947
EURSGD,20260427,115600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260427,115700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260427,115800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260427,115900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260427,120000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260427,120100,1.4946,1.4946,1.4945,1.4945
EURSGD,20260427,120200,1.4946,1.4947,1.4946,1.4947
EURSGD,20260427,120300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260427,120400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260427,120500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260427,120600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260427,120700,1.4946,1.4947,1.4946,1.4947
EURSGD,20260427,120800,1.4946,1.4947,1.4946,1.4947
EURSGD,20260427,120900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260427,121000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260427,121100,1.4945,1.4945,1.4944,1.4944
EURSGD,20260427,121200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,121300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,121400,1.4945,1.4945,1.4944,1.4944
EURSGD,20260427,121500,1.4945,1.4945,1.4944,1.4944
EURSGD,20260427,121600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,121700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,121800,1.4943,1.4944,1.4943,1.4944
EURSGD,20260427,121900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,122000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,122100,1.4945,1.4945,1.4944,1.4944
EURSGD,20260427,122200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,122300,1.4943,1.4944,1.4943,1.4944
EURSGD,20260427,122400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,122500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,122600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,122700,1.4943,1.4944,1.4943,1.4944
EURSGD,20260427,122800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,122900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,123000,1.4943,1.4944,1.4943,1.4944
EURSGD,20260427,123100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,123200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,123300,1.4944,1.4944,1.4943,1.4943
EURSGD,20260427,123400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,123500,1.4942,1.4943,1.4942,1.4943
EURSGD,20260427,123600,1.4944,1.4944,1.4943,1.4943
EURSGD,20260427,123700,1.4944,1.4944,1.4943,1.4943
EURSGD,20260427,123800,1.4944,1.4944,1.4943,1.4943
EURSGD,20260427,123900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,124000,1.4945,1.4945,1.4944,1.4944
EURSGD,20260427,124100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,124200,1.4945,1.4945,1.4944,1.4944
EURSGD,20260427,124300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,124400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,124500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,124600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,124700,1.4943,1.4944,1.4943,1.4944
EURSGD,20260427,124800,1.4944,1.4944,1.4943,1.4943
EURSGD,20260427,124900,1.4944,1.4945,1.4944,1.4945
EURSGD,20260427,125000,1.4944,1.4945,1.4944,1.4945
EURSGD,20260427,125100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,125200,1.4945,1.4946,1.4945,1.4946
EURSGD,20260427,125300,1.4945,1.4946,1.4945,1.4946
EURSGD,20260427,125400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260427,125500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260427,125600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260427,125700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260427,125800,1.4947,1.4947,1.4947,1.4947
EURSGD,20260427,125900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260427,130000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260427,130100,1.4946,1.4947,1.4946,1.4946
EURSGD,20260427,130200,1.4945,1.4946,1.4945,1.4946
EURSGD,20260427,130300,1.4945,1.4946,1.4945,1.4946
EURSGD,20260427,130400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,130500,1.4945,1.4946,1.4945,1.4946
EURSGD,20260427,130600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,130700,1.4944,1.4945,1.4944,1.4945
EURSGD,20260427,130800,1.4945,1.4946,1.4945,1.4946
EURSGD,20260427,130900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,131000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,131100,1.4944,1.4944,1.4943,1.4943
EURSGD,20260427,131200,1.4942,1.4944,1.4942,1.4943
EURSGD,20260427,131300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,131400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,131500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,131600,1.4943,1.4944,1.4943,1.4944
EURSGD,20260427,131700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,131800,1.4943,1.4943,1.4942,1.4943
EURSGD,20260427,131900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,132000,1.4944,1.4944,1.4943,1.4943
EURSGD,20260427,132100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,132200,1.4944,1.4944,1.4943,1.4944
EURSGD,20260427,132300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,132400,1.4943,1.4944,1.4943,1.4944
EURSGD,20260427,132500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,132600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,132700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,132800,1.4943,1.4944,1.4943,1.4944
EURSGD,20260427,132900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,133000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,133100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,133200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,133300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,133400,1.4944,1.4944,1.4943,1.4943
EURSGD,20260427,133500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,133600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,133700,1.4943,1.4943,1.4942,1.4942
EURSGD,20260427,133800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,133900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,134000,1.4943,1.4943,1.4942,1.4942
EURSGD,20260427,134100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260427,134200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260427,134300,1.4942,1.4942,1.4941,1.4941
EURSGD,20260427,134400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,134500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,134600,1.4942,1.4943,1.4942,1.4943
EURSGD,20260427,134700,1.4942,1.4943,1.4942,1.4943
EURSGD,20260427,134800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,134900,1.4943,1.4943,1.4942,1.4942
EURSGD,20260427,135000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,135100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,135200,1.4943,1.4944,1.4943,1.4943
EURSGD,20260427,135300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,135400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260427,135500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260427,135600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260427,135700,1.4941,1.4942,1.4941,1.4942
EURSGD,20260427,135800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,135900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,140000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,140100,1.4943,1.4943,1.4942,1.4942
EURSGD,20260427,140200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,140300,1.4942,1.4944,1.4942,1.4944
EURSGD,20260427,140400,1.4943,1.4944,1.4943,1.4944
EURSGD,20260427,140500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,140600,1.4945,1.4946,1.4945,1.4946
EURSGD,20260427,140700,1.4947,1.4947,1.4946,1.4946
EURSGD,20260427,140800,1.4947,1.4947,1.4947,1.4947
EURSGD,20260427,140900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260427,141000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260427,141100,1.4947,1.4948,1.4947,1.4948
EURSGD,20260427,141200,1.4947,1.4948,1.4947,1.4948
EURSGD,20260427,141300,1.4948,1.4949,1.4948,1.4949
EURSGD,20260427,141400,1.4948,1.4949,1.4948,1.4949
EURSGD,20260427,141500,1.4948,1.4949,1.4948,1.4949
EURSGD,20260427,141600,1.4949,1.4951,1.4949,1.4951
EURSGD,20260427,141700,1.4950,1.4951,1.4950,1.4951
EURSGD,20260427,141800,1.4952,1.4952,1.4951,1.4951
EURSGD,20260427,141900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260427,142000,1.4952,1.4952,1.4951,1.4951
EURSGD,20260427,142100,1.4950,1.4951,1.4949,1.4949
EURSGD,20260427,142200,1.4949,1.4949,1.4949,1.4949
EURSGD,20260427,142300,1.4948,1.4948,1.4947,1.4947
EURSGD,20260427,142400,1.4948,1.4948,1.4947,1.4947
EURSGD,20260427,142500,1.4947,1.4948,1.4946,1.4948
EURSGD,20260427,142600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260427,142700,1.4947,1.4948,1.4947,1.4948
EURSGD,20260427,142800,1.4947,1.4947,1.4947,1.4947
EURSGD,20260427,142900,1.4947,1.4948,1.4947,1.4948
EURSGD,20260427,143000,1.4948,1.4948,1.4948,1.4948
EURSGD,20260427,143100,1.4947,1.4947,1.4947,1.4947
EURSGD,20260427,143200,1.4947,1.4948,1.4947,1.4948
EURSGD,20260427,143300,1.4948,1.4948,1.4948,1.4948
EURSGD,20260427,143400,1.4947,1.4948,1.4947,1.4948
EURSGD,20260427,143500,1.4948,1.4948,1.4948,1.4948
EURSGD,20260427,143600,1.4948,1.4948,1.4948,1.4948
EURSGD,20260427,143700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260427,143800,1.4947,1.4947,1.4946,1.4946
EURSGD,20260427,143900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260427,144000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260427,144100,1.4946,1.4947,1.4946,1.4947
EURSGD,20260427,144200,1.4948,1.4948,1.4947,1.4948
EURSGD,20260427,144300,1.4948,1.4948,1.4948,1.4948
EURSGD,20260427,144400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260427,144500,1.4947,1.4948,1.4947,1.4948
EURSGD,20260427,144600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260427,144700,1.4948,1.4949,1.4948,1.4949
EURSGD,20260427,144800,1.4948,1.4948,1.4947,1.4948
EURSGD,20260427,144900,1.4949,1.4949,1.4948,1.4949
EURSGD,20260427,145000,1.4949,1.4949,1.4948,1.4948
EURSGD,20260427,145100,1.4949,1.4949,1.4948,1.4948
EURSGD,20260427,145200,1.4947,1.4948,1.4947,1.4948
EURSGD,20260427,145300,1.4949,1.4949,1.4949,1.4949
EURSGD,20260427,145400,1.4949,1.4949,1.4949,1.4949
EURSGD,20260427,145500,1.4949,1.4950,1.4949,1.4950
EURSGD,20260427,145600,1.4950,1.4950,1.4949,1.4949
EURSGD,20260427,145700,1.4948,1.4949,1.4948,1.4949
EURSGD,20260427,145800,1.4949,1.4949,1.4949,1.4949
EURSGD,20260427,145900,1.4948,1.4948,1.4947,1.4947
EURSGD,20260427,150000,1.4948,1.4948,1.4947,1.4947
EURSGD,20260427,150100,1.4948,1.4948,1.4947,1.4948
EURSGD,20260427,150200,1.4949,1.4949,1.4948,1.4949
EURSGD,20260427,150300,1.4948,1.4950,1.4948,1.4950
EURSGD,20260427,150400,1.4950,1.4950,1.4949,1.4950
EURSGD,20260427,150500,1.4951,1.4951,1.4951,1.4951
EURSGD,20260427,150600,1.4950,1.4951,1.4950,1.4951
EURSGD,20260427,150700,1.4950,1.4951,1.4950,1.4951
EURSGD,20260427,150800,1.4952,1.4952,1.4951,1.4951
EURSGD,20260427,150900,1.4952,1.4952,1.4950,1.4950
EURSGD,20260427,151000,1.4951,1.4951,1.4950,1.4950
EURSGD,20260427,151100,1.4950,1.4951,1.4950,1.4951
EURSGD,20260427,151200,1.4952,1.4953,1.4952,1.4952
EURSGD,20260427,151300,1.4951,1.4951,1.4951,1.4951
EURSGD,20260427,151400,1.4951,1.4952,1.4950,1.4951
EURSGD,20260427,151500,1.4950,1.4950,1.4950,1.4950
EURSGD,20260427,151600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260427,151700,1.4951,1.4952,1.4951,1.4952
EURSGD,20260427,151800,1.4953,1.4954,1.4953,1.4953
EURSGD,20260427,151900,1.4952,1.4952,1.4952,1.4952
EURSGD,20260427,152000,1.4952,1.4953,1.4952,1.4953
EURSGD,20260427,152100,1.4952,1.4952,1.4952,1.4952
EURSGD,20260427,152200,1.4952,1.4952,1.4951,1.4951
EURSGD,20260427,152300,1.4951,1.4951,1.4951,1.4951
EURSGD,20260427,152400,1.4951,1.4951,1.4951,1.4951
EURSGD,20260427,152500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260427,152600,1.4952,1.4952,1.4952,1.4952
EURSGD,20260427,152700,1.4952,1.4952,1.4952,1.4952
EURSGD,20260427,152800,1.4953,1.4953,1.4952,1.4952
EURSGD,20260427,152900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260427,153000,1.4951,1.4951,1.4951,1.4951
EURSGD,20260427,153100,1.4951,1.4951,1.4951,1.4951
EURSGD,20260427,153200,1.4952,1.4952,1.4951,1.4951
EURSGD,20260427,153300,1.4952,1.4952,1.4950,1.4951
EURSGD,20260427,153400,1.4951,1.4951,1.4951,1.4951
EURSGD,20260427,153500,1.4950,1.4951,1.4950,1.4951
EURSGD,20260427,153600,1.4952,1.4952,1.4951,1.4951
EURSGD,20260427,153700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260427,153800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260427,153900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260427,154000,1.4952,1.4952,1.4950,1.4950
EURSGD,20260427,154100,1.4949,1.4949,1.4949,1.4949
EURSGD,20260427,154200,1.4950,1.4950,1.4949,1.4949
EURSGD,20260427,154300,1.4949,1.4949,1.4949,1.4949
EURSGD,20260427,154400,1.4949,1.4949,1.4949,1.4949
EURSGD,20260427,154500,1.4948,1.4948,1.4947,1.4947
EURSGD,20260427,154600,1.4948,1.4948,1.4948,1.4948
EURSGD,20260427,154700,1.4947,1.4948,1.4947,1.4948
EURSGD,20260427,154800,1.4947,1.4948,1.4946,1.4946
EURSGD,20260427,154900,1.4945,1.4946,1.4945,1.4946
EURSGD,20260427,155000,1.4946,1.4946,1.4945,1.4945
EURSGD,20260427,155100,1.4945,1.4946,1.4945,1.4946
EURSGD,20260427,155200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,155300,1.4945,1.4946,1.4945,1.4946
EURSGD,20260427,155400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260427,155500,1.4945,1.4945,1.4944,1.4944
EURSGD,20260427,155600,1.4944,1.4945,1.4944,1.4944
EURSGD,20260427,155700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,155800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,155900,1.4942,1.4942,1.4941,1.4941
EURSGD,20260427,160000,1.4942,1.4944,1.4942,1.4944
EURSGD,20260427,160100,1.4943,1.4943,1.4942,1.4942
EURSGD,20260427,160200,1.4941,1.4943,1.4941,1.4943
EURSGD,20260427,160300,1.4944,1.4945,1.4944,1.4944
EURSGD,20260427,160400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,160500,1.4944,1.4944,1.4943,1.4943
EURSGD,20260427,160600,1.4944,1.4945,1.4944,1.4945
EURSGD,20260427,160700,1.4944,1.4945,1.4944,1.4945
EURSGD,20260427,160800,1.4944,1.4944,1.4943,1.4944
EURSGD,20260427,160900,1.4943,1.4944,1.4943,1.4944
EURSGD,20260427,161000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,161100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,161200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,161300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,161400,1.4943,1.4943,1.4942,1.4942
EURSGD,20260427,161500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,161600,1.4941,1.4942,1.4941,1.4942
EURSGD,20260427,161700,1.4943,1.4944,1.4943,1.4944
EURSGD,20260427,161800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,161900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,162000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,162100,1.4944,1.4945,1.4944,1.4944
EURSGD,20260427,162200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,162300,1.4945,1.4945,1.4944,1.4944
EURSGD,20260427,162400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,162500,1.4943,1.4944,1.4943,1.4944
EURSGD,20260427,162600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,162700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,162800,1.4942,1.4943,1.4942,1.4943
EURSGD,20260427,162900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,163000,1.4943,1.4943,1.4942,1.4943
EURSGD,20260427,163100,1.4942,1.4943,1.4942,1.4943
EURSGD,20260427,163200,1.4942,1.4943,1.4942,1.4943
EURSGD,20260427,163300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,163400,1.4942,1.4943,1.4942,1.4943
EURSGD,20260427,163500,1.4942,1.4943,1.4942,1.4942
EURSGD,20260427,163600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,163700,1.4943,1.4944,1.4943,1.4943
EURSGD,20260427,163800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,163900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,164000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,164100,1.4943,1.4943,1.4942,1.4943
EURSGD,20260427,164200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260427,164300,1.4942,1.4943,1.4942,1.4943
EURSGD,20260427,164400,1.4942,1.4944,1.4942,1.4944
EURSGD,20260427,164500,1.4945,1.4945,1.4943,1.4943
EURSGD,20260427,164600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,164700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260427,164800,1.4944,1.4945,1.4944,1.4945
EURSGD,20260427,164900,1.4946,1.4947,1.4946,1.4947
EURSGD,20260427,165000,1.4947,1.4947,1.4946,1.4946
EURSGD,20260427,165100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260427,165200,1.4946,1.4946,1.4945,1.4945
EURSGD,20260427,165300,1.4945,1.4945,1.4944,1.4944
EURSGD,20260427,165400,1.4943,1.4943,1.4942,1.4942
EURSGD,20260427,165500,1.4943,1.4943,1.4942,1.4942
EURSGD,20260427,165600,1.4941,1.4941,1.4940,1.4940
EURSGD,20260427,165700,1.4941,1.4942,1.4940,1.4942
EURSGD,20260427,165800,1.4943,1.4943,1.4940,1.4940
EURSGD,20260427,165900,1.4941,1.4942,1.4941,1.4941
EURSGD,20260427,170000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260427,170100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260427,170200,1.4940,1.4941,1.4940,1.4941
EURSGD,20260427,170300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260427,170400,1.4939,1.4940,1.4939,1.4940
EURSGD,20260427,170500,1.4940,1.4941,1.4940,1.4941
EURSGD,20260427,170600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,170700,1.4943,1.4944,1.4943,1.4944
EURSGD,20260427,170800,1.4943,1.4943,1.4942,1.4942
EURSGD,20260427,170900,1.4943,1.4943,1.4942,1.4942
EURSGD,20260427,171000,1.4943,1.4943,1.4942,1.4942
EURSGD,20260427,171100,1.4942,1.4942,1.4941,1.4941
EURSGD,20260427,171200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260427,171300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260427,171400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260427,171500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260427,171600,1.4940,1.4941,1.4940,1.4941
EURSGD,20260427,171700,1.4940,1.4942,1.4940,1.4942
EURSGD,20260427,171800,1.4941,1.4942,1.4941,1.4942
EURSGD,20260427,171900,1.4941,1.4942,1.4941,1.4941
EURSGD,20260427,172000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260427,172100,1.4942,1.4942,1.4941,1.4941
EURSGD,20260427,172200,1.4941,1.4941,1.4940,1.4941
EURSGD,20260427,172300,1.4940,1.4940,1.4938,1.4938
EURSGD,20260427,172400,1.4937,1.4939,1.4937,1.4939
EURSGD,20260427,172500,1.4940,1.4940,1.4939,1.4939
EURSGD,20260427,172600,1.4938,1.4938,1.4938,1.4938
EURSGD,20260427,172700,1.4939,1.4940,1.4939,1.4940
EURSGD,20260427,172800,1.4941,1.4941,1.4940,1.4940
EURSGD,20260427,172900,1.4939,1.4940,1.4939,1.4940
EURSGD,20260427,173000,1.4939,1.4940,1.4939,1.4940
EURSGD,20260427,173100,1.4940,1.4940,1.4939,1.4940
EURSGD,20260427,173200,1.4940,1.4941,1.4940,1.4941
EURSGD,20260427,173300,1.4940,1.4941,1.4940,1.4941
EURSGD,20260427,173400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260427,173500,1.4940,1.4940,1.4939,1.4939
EURSGD,20260427,173600,1.4939,1.4939,1.4939,1.4939
EURSGD,20260427,173700,1.4939,1.4939,1.4939,1.4939
EURSGD,20260427,173800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260427,173900,1.4939,1.4939,1.4939,1.4939
EURSGD,20260427,174000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260427,174100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260427,174200,1.4940,1.4940,1.4939,1.4940
EURSGD,20260427,174300,1.4939,1.4940,1.4939,1.4940
EURSGD,20260427,174400,1.4940,1.4940,1.4939,1.4939
EURSGD,20260427,174500,1.4940,1.4940,1.4939,1.4939
EURSGD,20260427,174600,1.4940,1.4940,1.4939,1.4939
EURSGD,20260427,174700,1.4939,1.4939,1.4938,1.4938
EURSGD,20260427,174800,1.4938,1.4938,1.4937,1.4937
EURSGD,20260427,174900,1.4937,1.4937,1.4937,1.4937
EURSGD,20260427,175000,1.4937,1.4937,1.4937,1.4937
EURSGD,20260427,175100,1.4937,1.4937,1.4937,1.4937
EURSGD,20260427,175200,1.4936,1.4936,1.4936,1.4936
EURSGD,20260427,175300,1.4936,1.4936,1.4936,1.4936
EURSGD,20260427,175400,1.4937,1.4937,1.4937,1.4937
EURSGD,20260427,175500,1.4937,1.4937,1.4937,1.4937
EURSGD,20260427,175600,1.4937,1.4938,1.4937,1.4937
EURSGD,20260427,175700,1.4936,1.4936,1.4936,1.4936
EURSGD,20260427,175800,1.4935,1.4935,1.4935,1.4935
EURSGD,20260427,175900,1.4935,1.4935,1.4934,1.4935
EURSGD,20260427,180000,1.4935,1.4936,1.4935,1.4936
EURSGD,20260427,180100,1.4935,1.4935,1.4935,1.4935
EURSGD,20260427,180200,1.4936,1.4936,1.4935,1.4935
EURSGD,20260427,180300,1.4935,1.4935,1.4935,1.4935
EURSGD,20260427,180400,1.4936,1.4937,1.4936,1.4937
EURSGD,20260427,180500,1.4937,1.4937,1.4936,1.4936
EURSGD,20260427,180600,1.4936,1.4936,1.4936,1.4936
EURSGD,20260427,180700,1.4937,1.4937,1.4937,1.4937
EURSGD,20260427,180800,1.4937,1.4937,1.4937,1.4937
EURSGD,20260427,180900,1.4937,1.4937,1.4937,1.4937
EURSGD,20260427,181000,1.4936,1.4936,1.4935,1.4935
EURSGD,20260427,181100,1.4936,1.4936,1.4936,1.4936
EURSGD,20260427,181200,1.4935,1.4935,1.4935,1.4935
EURSGD,20260427,181300,1.4934,1.4935,1.4934,1.4935
EURSGD,20260427,181400,1.4935,1.4935,1.4935,1.4935
EURSGD,20260427,181500,1.4935,1.4935,1.4935,1.4935
EURSGD,20260427,181600,1.4935,1.4935,1.4935,1.4935
EURSGD,20260427,181700,1.4935,1.4935,1.4935,1.4935
EURSGD,20260427,181800,1.4936,1.4936,1.4936,1.4936
EURSGD,20260427,181900,1.4936,1.4936,1.4936,1.4936
EURSGD,20260427,182000,1.4936,1.4936,1.4936,1.4936
EURSGD,20260427,182100,1.4936,1.4936,1.4935,1.4935
EURSGD,20260427,182200,1.4935,1.4935,1.4935,1.4935
EURSGD,20260427,182300,1.4934,1.4934,1.4934,1.4934
EURSGD,20260427,182400,1.4934,1.4934,1.4933,1.4933
EURSGD,20260427,182500,1.4933,1.4934,1.4933,1.4934
EURSGD,20260427,182600,1.4934,1.4934,1.4934,1.4934
EURSGD,20260427,182700,1.4935,1.4936,1.4935,1.4936
EURSGD,20260427,182800,1.4936,1.4936,1.4936,1.4936
EURSGD,20260427,182900,1.4936,1.4936,1.4934,1.4934
EURSGD,20260427,183000,1.4934,1.4934,1.4933,1.4933
EURSGD,20260427,183100,1.4934,1.4934,1.4934,1.4934
EURSGD,20260427,183200,1.4934,1.4934,1.4934,1.4934
EURSGD,20260427,183300,1.4933,1.4934,1.4933,1.4934
EURSGD,20260427,183400,1.4934,1.4934,1.4934,1.4934
EURSGD,20260427,183500,1.4934,1.4934,1.4934,1.4934
EURSGD,20260427,183600,1.4934,1.4934,1.4934,1.4934
EURSGD,20260427,183700,1.4934,1.4934,1.4934,1.4934
EURSGD,20260427,183800,1.4934,1.4934,1.4934,1.4934
EURSGD,20260427,183900,1.4934,1.4935,1.4934,1.4935
EURSGD,20260427,184000,1.4935,1.4935,1.4935,1.4935
EURSGD,20260427,184100,1.4935,1.4935,1.4935,1.4935
EURSGD,20260427,184200,1.4935,1.4935,1.4935,1.4935
EURSGD,20260427,184300,1.4934,1.4934,1.4934,1.4934
EURSGD,20260427,184400,1.4934,1.4934,1.4934,1.4934
EURSGD,20260427,184500,1.4934,1.4935,1.4934,1.4935
EURSGD,20260427,184600,1.4935,1.4935,1.4935,1.4935
EURSGD,20260427,184700,1.4936,1.4936,1.4936,1.4936
EURSGD,20260427,184800,1.4936,1.4936,1.4936,1.4936
EURSGD,20260427,184900,1.4936,1.4936,1.4934,1.4935
EURSGD,20260427,185000,1.4934,1.4934,1.4933,1.4933
EURSGD,20260427,185100,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,185200,1.4933,1.4935,1.4933,1.4935
EURSGD,20260427,185300,1.4935,1.4935,1.4934,1.4934
EURSGD,20260427,185400,1.4934,1.4934,1.4934,1.4934
EURSGD,20260427,185500,1.4933,1.4933,1.4932,1.4932
EURSGD,20260427,185600,1.4931,1.4932,1.4931,1.4932
EURSGD,20260427,185700,1.4933,1.4934,1.4933,1.4934
EURSGD,20260427,185800,1.4935,1.4935,1.4935,1.4935
EURSGD,20260427,185900,1.4936,1.4936,1.4935,1.4935
EURSGD,20260427,190000,1.4934,1.4934,1.4933,1.4933
EURSGD,20260427,190100,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,190200,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,190300,1.4932,1.4933,1.4932,1.4933
EURSGD,20260427,190400,1.4933,1.4933,1.4932,1.4932
EURSGD,20260427,190500,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,190600,1.4931,1.4932,1.4931,1.4932
EURSGD,20260427,190700,1.4932,1.4932,1.4931,1.4932
EURSGD,20260427,190800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,190900,1.4932,1.4933,1.4932,1.4933
EURSGD,20260427,191000,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,191100,1.4934,1.4934,1.4933,1.4933
EURSGD,20260427,191200,1.4932,1.4933,1.4932,1.4933
EURSGD,20260427,191300,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,191400,1.4934,1.4934,1.4934,1.4934
EURSGD,20260427,191500,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,191600,1.4933,1.4934,1.4933,1.4934
EURSGD,20260427,191700,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,191800,1.4932,1.4933,1.4932,1.4933
EURSGD,20260427,191900,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,192000,1.4933,1.4933,1.4932,1.4932
EURSGD,20260427,192100,1.4932,1.4932,1.4931,1.4931
EURSGD,20260427,192200,1.4932,1.4932,1.4931,1.4931
EURSGD,20260427,192300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,192400,1.4932,1.4932,1.4930,1.4931
EURSGD,20260427,192500,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,192600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,192700,1.4932,1.4932,1.4931,1.4931
EURSGD,20260427,192800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,192900,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,193000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,193100,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,193200,1.4933,1.4934,1.4933,1.4933
EURSGD,20260427,193300,1.4934,1.4934,1.4934,1.4934
EURSGD,20260427,193400,1.4934,1.4935,1.4934,1.4935
EURSGD,20260427,193500,1.4935,1.4935,1.4935,1.4935
EURSGD,20260427,193600,1.4935,1.4935,1.4935,1.4935
EURSGD,20260427,193700,1.4935,1.4935,1.4935,1.4935
EURSGD,20260427,193800,1.4935,1.4935,1.4935,1.4935
EURSGD,20260427,193900,1.4935,1.4935,1.4935,1.4935
EURSGD,20260427,194000,1.4934,1.4934,1.4934,1.4934
EURSGD,20260427,194100,1.4934,1.4934,1.4933,1.4933
EURSGD,20260427,194200,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,194300,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,194400,1.4932,1.4933,1.4932,1.4933
EURSGD,20260427,194500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,194600,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,194700,1.4932,1.4932,1.4931,1.4931
EURSGD,20260427,194800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,194900,1.4931,1.4931,1.4930,1.4931
EURSGD,20260427,195000,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,195100,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,195200,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,195300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,195400,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,195500,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,195600,1.4932,1.4932,1.4931,1.4931
EURSGD,20260427,195700,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,195800,1.4932,1.4932,1.4931,1.4931
EURSGD,20260427,195900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,200000,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,200100,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,200200,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,200300,1.4930,1.4931,1.4930,1.4931
EURSGD,20260427,200400,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,200500,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,200600,1.4930,1.4930,1.4930,1.4930
EURSGD,20260427,200700,1.4930,1.4931,1.4930,1.4931
EURSGD,20260427,200800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,200900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260427,201000,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,201100,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,201200,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,201300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,201400,1.4931,1.4932,1.4931,1.4932
EURSGD,20260427,201500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,201600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,201700,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,201800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,201900,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,202000,1.4933,1.4933,1.4932,1.4932
EURSGD,20260427,202100,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,202200,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,202300,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,202400,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,202500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,202600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,202700,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,202800,1.4931,1.4932,1.4931,1.4932
EURSGD,20260427,202900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,203000,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,203100,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,203200,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,203300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,203400,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,203500,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,203600,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,203700,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,203800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,203900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,204000,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,204100,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,204200,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,204300,1.4931,1.4932,1.4931,1.4932
EURSGD,20260427,204400,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,204500,1.4932,1.4932,1.4931,1.4931
EURSGD,20260427,204600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,204700,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,204800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,204900,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,205000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,205100,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,205200,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,205300,1.4930,1.4930,1.4929,1.4929
EURSGD,20260427,205400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260427,205500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260427,205600,1.4928,1.4929,1.4928,1.4929
EURSGD,20260427,205700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260427,205800,1.4929,1.4929,1.4929,1.4929
EURSGD,20260427,205900,1.4929,1.4929,1.4929,1.4929
EURSGD,20260427,210000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260427,210100,1.4929,1.4929,1.4929,1.4929
EURSGD,20260427,210200,1.4929,1.4930,1.4929,1.4930
EURSGD,20260427,210300,1.4930,1.4930,1.4930,1.4930
EURSGD,20260427,210400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260427,210500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260427,210600,1.4929,1.4929,1.4929,1.4929
EURSGD,20260427,210700,1.4929,1.4931,1.4929,1.4931
EURSGD,20260427,210800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,210900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,211000,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,211100,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,211200,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,211300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,211400,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,211500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,211600,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,211700,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,211800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,211900,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,212000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,212100,1.4932,1.4933,1.4932,1.4933
EURSGD,20260427,212200,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,212300,1.4934,1.4934,1.4934,1.4934
EURSGD,20260427,212400,1.4934,1.4934,1.4934,1.4934
EURSGD,20260427,212500,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,212600,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,212700,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,212800,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,212900,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,213000,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,213100,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,213200,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,213300,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,213400,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,213500,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,213600,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,213700,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,213800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,213900,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,214000,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,214100,1.4933,1.4934,1.4933,1.4934
EURSGD,20260427,214200,1.4934,1.4934,1.4934,1.4934
EURSGD,20260427,214300,1.4934,1.4934,1.4934,1.4934
EURSGD,20260427,214400,1.4934,1.4934,1.4934,1.4934
EURSGD,20260427,214500,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,214600,1.4933,1.4934,1.4933,1.4933
EURSGD,20260427,214700,1.4933,1.4933,1.4932,1.4932
EURSGD,20260427,214800,1.4932,1.4932,1.4931,1.4931
EURSGD,20260427,214900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,215000,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,215100,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,215200,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,215300,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,215400,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,215500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,215600,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,215700,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,215800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,215900,1.4931,1.4931,1.4930,1.4930
EURSGD,20260427,220000,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,220100,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,220200,1.4932,1.4933,1.4932,1.4933
EURSGD,20260427,220300,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,220400,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,220500,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,220600,1.4934,1.4934,1.4934,1.4934
EURSGD,20260427,220700,1.4934,1.4934,1.4934,1.4934
EURSGD,20260427,220800,1.4934,1.4934,1.4933,1.4933
EURSGD,20260427,220900,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,221000,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,221100,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,221200,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,221300,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,221400,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,221500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,221600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,221700,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,221800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,221900,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,222000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,222100,1.4932,1.4933,1.4932,1.4933
EURSGD,20260427,222200,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,222300,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,222400,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,222500,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,222600,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,222700,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,222800,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,222900,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,223000,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,223100,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,223200,1.4931,1.4932,1.4931,1.4932
EURSGD,20260427,223300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,223400,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,223500,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,223600,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,223700,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,223800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,223900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260427,224000,1.4931,1.4932,1.4931,1.4932
EURSGD,20260427,224100,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,224200,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,224300,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,224400,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,224500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,224600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,224700,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,224800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,224900,1.4932,1.4932,1.4932,1.4932
EURSGD,20260427,225000,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,225100,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,225200,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,225300,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,225400,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,225500,1.4933,1.4933,1.4933,1.4933
EURSGD,20260427,225600,1.4932,1.4932,1.4929,1.4929
EURSGD,20260427,225700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260427,225800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260427,225900,1.4928,1.4929,1.4928,1.4929
EURSGD,20260427,230000,1.4928,1.4929,1.4928,1.4928
EURSGD,20260427,230100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260427,230200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260427,230300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260427,230400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260427,230500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260427,230600,1.4930,1.4930,1.4929,1.4929
EURSGD,20260427,230700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260427,230800,1.4930,1.4930,1.4930,1.4930
EURSGD,20260427,230900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260427,231000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260427,231100,1.4930,1.4930,1.4930,1.4930
EURSGD,20260427,231200,1.4929,1.4929,1.4929,1.4929
EURSGD,20260427,231300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260427,231400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260427,231500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260427,231600,1.4929,1.4929,1.4929,1.4929
EURSGD,20260427,231700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260427,231800,1.4929,1.4929,1.4929,1.4929
EURSGD,20260427,231900,1.4929,1.4929,1.4929,1.4929
EURSGD,20260427,232000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260427,232100,1.4929,1.4929,1.4929,1.4929
EURSGD,20260427,232200,1.4929,1.4929,1.4929,1.4929
EURSGD,20260427,232300,1.4929,1.4930,1.4929,1.4930
EURSGD,20260427,232400,1.4930,1.4930,1.4930,1.4930
EURSGD,20260427,232500,1.4930,1.4930,1.4930,1.4930
EURSGD,20260427,232600,1.4930,1.4930,1.4930,1.4930
EURSGD,20260427,232700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260427,232800,1.4930,1.4930,1.4930,1.4930
EURSGD,20260427,232900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260427,233000,1.4929,1.4930,1.4928,1.4929
EURSGD,20260427,233100,1.4930,1.4930,1.4929,1.4929
EURSGD,20260427,233200,1.4929,1.4929,1.4929,1.4929
EURSGD,20260427,233300,1.4928,1.4928,1.4927,1.4927
EURSGD,20260427,233400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260427,233500,1.4927,1.4928,1.4927,1.4928
EURSGD,20260427,233600,1.4929,1.4929,1.4927,1.4927
EURSGD,20260427,233700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260427,233800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260427,233900,1.4927,1.4928,1.4927,1.4928
EURSGD,20260427,234000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260427,234100,1.4926,1.4928,1.4926,1.4928
EURSGD,20260427,234200,1.4928,1.4928,1.4927,1.4927
EURSGD,20260427,234300,1.4928,1.4928,1.4927,1.4927
EURSGD,20260427,234400,1.4927,1.4928,1.4927,1.4928
EURSGD,20260427,234500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260427,234600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260427,234700,1.4928,1.4929,1.4928,1.4929
EURSGD,20260427,234800,1.4928,1.4929,1.4928,1.4929
EURSGD,20260427,234900,1.4929,1.4929,1.4929,1.4929
EURSGD,20260427,235000,1.4929,1.4929,1.4928,1.4928
EURSGD,20260427,235100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260427,235200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260427,235300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260427,235400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260427,235500,1.4927,1.4928,1.4927,1.4927
EURSGD,20260427,235600,1.4928,1.4928,1.4927,1.4928
EURSGD,20260427,235700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260427,235800,1.4929,1.4929,1.4929,1.4929
EURSGD,20260427,235900,1.4929,1.4929,1.4929,1.4929
EURSGD,20260428,000000,1.4929,1.4929,1.4929,1.4929
EURZAR,20260427,000100,19.410,19.416,19.410,19.415
EURZAR,20260427,000200,19.413,19.415,19.413,19.413
EURZAR,20260427,000300,19.413,19.413,19.412,19.412
EURZAR,20260427,000400,19.413,19.413,19.408,19.410
EURZAR,20260427,000500,19.411,19.412,19.410,19.410
EURZAR,20260427,000600,19.411,19.411,19.410,19.410
EURZAR,20260427,000700,19.410,19.410,19.410,19.410
EURZAR,20260427,000800,19.409,19.410,19.409,19.410
EURZAR,20260427,000900,19.409,19.409,19.408,19.409
EURZAR,20260427,001000,19.408,19.408,19.408,19.408
EURZAR,20260427,001100,19.408,19.410,19.408,19.410
EURZAR,20260427,001200,19.409,19.409,19.408,19.408
EURZAR,20260427,001300,19.409,19.409,19.409,19.409
EURZAR,20260427,001400,19.409,19.409,19.409,19.409
EURZAR,20260427,001500,19.409,19.410,19.409,19.410
EURZAR,20260427,001600,19.411,19.412,19.411,19.412
EURZAR,20260427,001700,19.413,19.413,19.413,19.413
EURZAR,20260427,001800,19.413,19.413,19.413,19.413
EURZAR,20260427,001900,19.413,19.413,19.413,19.413
EURZAR,20260427,002000,19.412,19.413,19.412,19.413
EURZAR,20260427,002100,19.412,19.412,19.411,19.411
EURZAR,20260427,002200,19.413,19.413,19.413,19.413
EURZAR,20260427,002300,19.413,19.413,19.413,19.413
EURZAR,20260427,002400,19.413,19.413,19.413,19.413
EURZAR,20260427,002500,19.413,19.413,19.411,19.411
EURZAR,20260427,002600,19.412,19.412,19.411,19.411
EURZAR,20260427,002700,19.411,19.411,19.411,19.411
EURZAR,20260427,002800,19.411,19.411,19.411,19.411
EURZAR,20260427,002900,19.411,19.411,19.411,19.411
EURZAR,20260427,003000,19.410,19.410,19.410,19.410
EURZAR,20260427,003100,19.410,19.410,19.410,19.410
EURZAR,20260427,003200,19.410,19.410,19.410,19.410
EURZAR,20260427,003300,19.410,19.410,19.410,19.410
EURZAR,20260427,003400,19.411,19.411,19.410,19.410
EURZAR,20260427,003500,19.410,19.410,19.410,19.410
EURZAR,20260427,003600,19.410,19.413,19.410,19.413
EURZAR,20260427,003700,19.413,19.413,19.413,19.413
EURZAR,20260427,003800,19.413,19.413,19.413,19.413
EURZAR,20260427,003900,19.412,19.412,19.410,19.410
EURZAR,20260427,004000,19.409,19.409,19.409,19.409
EURZAR,20260427,004100,19.408,19.409,19.408,19.409
EURZAR,20260427,004200,19.409,19.409,19.409,19.409
EURZAR,20260427,004300,19.409,19.409,19.409,19.409
EURZAR,20260427,004400,19.409,19.409,19.409,19.409
EURZAR,20260427,004500,19.410,19.410,19.409,19.409
EURZAR,20260427,004600,19.409,19.409,19.409,19.409
EURZAR,20260427,004700,19.406,19.406,19.406,19.406
EURZAR,20260427,004800,19.406,19.406,19.406,19.406
EURZAR,20260427,004900,19.406,19.406,19.406,19.406
EURZAR,20260427,005000,19.406,19.406,19.406,19.406
EURZAR,20260427,005100,19.406,19.406,19.406,19.406
EURZAR,20260427,005200,19.406,19.408,19.406,19.408
EURZAR,20260427,005300,19.409,19.409,19.409,19.409
EURZAR,20260427,005400,19.409,19.410,19.409,19.410
EURZAR,20260427,005500,19.409,19.409,19.408,19.408
EURZAR,20260427,005600,19.408,19.408,19.408,19.408
EURZAR,20260427,005700,19.408,19.408,19.408,19.408
EURZAR,20260427,005800,19.408,19.408,19.408,19.408
EURZAR,20260427,005900,19.408,19.408,19.408,19.408
EURZAR,20260427,010000,19.407,19.408,19.407,19.408
EURZAR,20260427,010100,19.409,19.409,19.408,19.408
EURZAR,20260427,010200,19.403,19.403,19.403,19.403
EURZAR,20260427,010300,19.403,19.403,19.403,19.403
EURZAR,20260427,010400,19.403,19.403,19.402,19.402
EURZAR,20260427,010500,19.402,19.402,19.397,19.397
EURZAR,20260427,010600,19.396,19.396,19.395,19.395
EURZAR,20260427,010700,19.395,19.396,19.395,19.396
EURZAR,20260427,010800,19.395,19.395,19.395,19.395
EURZAR,20260427,010900,19.395,19.395,19.395,19.395
EURZAR,20260427,011000,19.395,19.398,19.395,19.398
EURZAR,20260427,011100,19.395,19.395,19.392,19.392
EURZAR,20260427,011200,19.392,19.392,19.392,19.392
EURZAR,20260427,011300,19.392,19.392,19.392,19.392
EURZAR,20260427,011400,19.402,19.403,19.402,19.403
EURZAR,20260427,011500,19.404,19.404,19.403,19.403
EURZAR,20260427,011600,19.403,19.403,19.403,19.403
EURZAR,20260427,011700,19.403,19.403,19.403,19.403
EURZAR,20260427,011800,19.403,19.403,19.403,19.403
EURZAR,20260427,011900,19.403,19.403,19.403,19.403
EURZAR,20260427,012000,19.402,19.402,19.402,19.402
EURZAR,20260427,012100,19.403,19.404,19.403,19.404
EURZAR,20260427,012200,19.404,19.404,19.404,19.404
EURZAR,20260427,012300,19.404,19.404,19.404,19.404
EURZAR,20260427,012400,19.404,19.404,19.404,19.404
EURZAR,20260427,012500,19.402,19.402,19.402,19.402
EURZAR,20260427,012600,19.403,19.405,19.402,19.405
EURZAR,20260427,012700,19.405,19.405,19.405,19.405
EURZAR,20260427,012800,19.405,19.405,19.405,19.405
EURZAR,20260427,012900,19.405,19.405,19.405,19.405
EURZAR,20260427,013000,19.408,19.409,19.408,19.409
EURZAR,20260427,013100,19.408,19.408,19.404,19.404
EURZAR,20260427,013200,19.404,19.404,19.404,19.404
EURZAR,20260427,013300,19.404,19.404,19.404,19.404
EURZAR,20260427,013400,19.405,19.408,19.405,19.408
EURZAR,20260427,013500,19.408,19.408,19.408,19.408
EURZAR,20260427,013600,19.410,19.410,19.410,19.410
EURZAR,20260427,013700,19.410,19.410,19.410,19.410
EURZAR,20260427,013800,19.410,19.410,19.410,19.410
EURZAR,20260427,013900,19.410,19.410,19.410,19.410
EURZAR,20260427,014000,19.410,19.410,19.410,19.410
EURZAR,20260427,014100,19.411,19.411,19.411,19.411
EURZAR,20260427,014200,19.411,19.411,19.411,19.411
EURZAR,20260427,014300,19.411,19.411,19.411,19.411
EURZAR,20260427,014400,19.411,19.411,19.411,19.411
EURZAR,20260427,014500,19.411,19.411,19.410,19.410
EURZAR,20260427,014600,19.411,19.413,19.411,19.413
EURZAR,20260427,014700,19.412,19.413,19.412,19.413
EURZAR,20260427,014800,19.412,19.412,19.412,19.412
EURZAR,20260427,014900,19.412,19.412,19.410,19.410
EURZAR,20260427,015000,19.411,19.413,19.411,19.413
EURZAR,20260427,015100,19.413,19.413,19.413,19.413
EURZAR,20260427,015200,19.413,19.413,19.413,19.413
EURZAR,20260427,015300,19.413,19.413,19.413,19.413
EURZAR,20260427,015400,19.413,19.413,19.412,19.412
EURZAR,20260427,015500,19.412,19.412,19.412,19.412
EURZAR,20260427,015600,19.413,19.413,19.413,19.413
EURZAR,20260427,015700,19.413,19.413,19.413,19.413
EURZAR,20260427,015800,19.416,19.421,19.416,19.421
EURZAR,20260427,015900,19.422,19.422,19.420,19.421
EURZAR,20260427,020000,19.420,19.420,19.420,19.420
EURZAR,20260427,020100,19.421,19.421,19.408,19.409
EURZAR,20260427,020200,19.407,19.409,19.403,19.406
EURZAR,20260427,020300,19.407,19.410,19.399,19.400
EURZAR,20260427,020400,19.399,19.399,19.393,19.393
EURZAR,20260427,020500,19.394,19.394,19.392,19.393
EURZAR,20260427,020600,19.394,19.394,19.392,19.392
EURZAR,20260427,020700,19.395,19.399,19.395,19.399
EURZAR,20260427,020800,19.400,19.400,19.398,19.398
EURZAR,20260427,020900,19.399,19.399,19.396,19.398
EURZAR,20260427,021000,19.397,19.397,19.393,19.393
EURZAR,20260427,021100,19.392,19.392,19.389,19.390
EURZAR,20260427,021200,19.389,19.390,19.389,19.389
EURZAR,20260427,021300,19.388,19.388,19.388,19.388
EURZAR,20260427,021400,19.387,19.388,19.385,19.388
EURZAR,20260427,021500,19.387,19.388,19.386,19.388
EURZAR,20260427,021600,19.387,19.392,19.387,19.392
EURZAR,20260427,021700,19.391,19.392,19.390,19.391
EURZAR,20260427,021800,19.390,19.390,19.389,19.389
EURZAR,20260427,021900,19.388,19.388,19.386,19.386
EURZAR,20260427,022000,19.386,19.387,19.386,19.387
EURZAR,20260427,022100,19.388,19.388,19.388,19.388
EURZAR,20260427,022200,19.389,19.389,19.389,19.389
EURZAR,20260427,022300,19.389,19.389,19.389,19.389
EURZAR,20260427,022400,19.389,19.390,19.389,19.390
EURZAR,20260427,022500,19.391,19.393,19.391,19.393
EURZAR,20260427,022600,19.392,19.393,19.392,19.393
EURZAR,20260427,022700,19.392,19.392,19.392,19.392
EURZAR,20260427,022800,19.393,19.393,19.390,19.390
EURZAR,20260427,022900,19.389,19.390,19.389,19.389
EURZAR,20260427,023000,19.389,19.389,19.388,19.388
EURZAR,20260427,023100,19.388,19.388,19.388,19.388
EURZAR,20260427,023200,19.389,19.389,19.389,19.389
EURZAR,20260427,023300,19.389,19.389,19.389,19.389
EURZAR,20260427,023400,19.389,19.389,19.389,19.389
EURZAR,20260427,023500,19.389,19.390,19.389,19.389
EURZAR,20260427,023600,19.388,19.388,19.386,19.386
EURZAR,20260427,023700,19.387,19.387,19.387,19.387
EURZAR,20260427,023800,19.387,19.387,19.387,19.387
EURZAR,20260427,023900,19.387,19.387,19.387,19.387
EURZAR,20260427,024000,19.387,19.388,19.386,19.386
EURZAR,20260427,024100,19.387,19.387,19.386,19.386
EURZAR,20260427,024200,19.386,19.386,19.386,19.386
EURZAR,20260427,024300,19.386,19.388,19.386,19.388
EURZAR,20260427,024400,19.387,19.387,19.385,19.385
EURZAR,20260427,024500,19.385,19.385,19.385,19.385
EURZAR,20260427,024600,19.384,19.384,19.384,19.384
EURZAR,20260427,024700,19.383,19.383,19.379,19.381
EURZAR,20260427,024800,19.381,19.381,19.380,19.380
EURZAR,20260427,024900,19.380,19.380,19.380,19.380
EURZAR,20260427,025000,19.379,19.379,19.379,19.379
EURZAR,20260427,025100,19.377,19.377,19.375,19.376
EURZAR,20260427,025200,19.375,19.376,19.375,19.375
EURZAR,20260427,025300,19.376,19.376,19.375,19.375
EURZAR,20260427,025400,19.376,19.376,19.375,19.375
EURZAR,20260427,025500,19.376,19.376,19.376,19.376
EURZAR,20260427,025600,19.375,19.375,19.375,19.375
EURZAR,20260427,025700,19.375,19.376,19.375,19.376
EURZAR,20260427,025800,19.375,19.377,19.375,19.377
EURZAR,20260427,025900,19.378,19.378,19.368,19.368
EURZAR,20260427,030000,19.367,19.367,19.367,19.367
EURZAR,20260427,030100,19.368,19.368,19.361,19.363
EURZAR,20260427,030200,19.364,19.364,19.354,19.356
EURZAR,20260427,030300,19.357,19.357,19.354,19.355
EURZAR,20260427,030400,19.356,19.357,19.351,19.354
EURZAR,20260427,030500,19.352,19.352,19.348,19.348
EURZAR,20260427,030600,19.351,19.352,19.348,19.351
EURZAR,20260427,030700,19.349,19.352,19.349,19.351
EURZAR,20260427,030800,19.352,19.356,19.351,19.355
EURZAR,20260427,030900,19.357,19.360,19.357,19.360
EURZAR,20260427,031000,19.358,19.359,19.358,19.358
EURZAR,20260427,031100,19.357,19.357,19.355,19.355
EURZAR,20260427,031200,19.356,19.356,19.356,19.356
EURZAR,20260427,031300,19.356,19.356,19.354,19.355
EURZAR,20260427,031400,19.354,19.356,19.354,19.356
EURZAR,20260427,031500,19.357,19.359,19.356,19.358
EURZAR,20260427,031600,19.357,19.358,19.356,19.356
EURZAR,20260427,031700,19.357,19.365,19.357,19.363
EURZAR,20260427,031800,19.361,19.361,19.360,19.361
EURZAR,20260427,031900,19.360,19.360,19.357,19.358
EURZAR,20260427,032000,19.357,19.357,19.354,19.354
EURZAR,20260427,032100,19.353,19.354,19.352,19.352
EURZAR,20260427,032200,19.351,19.354,19.351,19.354
EURZAR,20260427,032300,19.355,19.355,19.352,19.352
EURZAR,20260427,032400,19.353,19.354,19.352,19.352
EURZAR,20260427,032500,19.353,19.354,19.353,19.354
EURZAR,20260427,032600,19.354,19.357,19.354,19.355
EURZAR,20260427,032700,19.354,19.354,19.354,19.354
EURZAR,20260427,032800,19.354,19.362,19.354,19.362
EURZAR,20260427,032900,19.367,19.367,19.363,19.363
EURZAR,20260427,033000,19.362,19.362,19.357,19.357
EURZAR,20260427,033100,19.356,19.358,19.356,19.356
EURZAR,20260427,033200,19.355,19.355,19.354,19.354
EURZAR,20260427,033300,19.354,19.354,19.354,19.354
EURZAR,20260427,033400,19.355,19.355,19.354,19.354
EURZAR,20260427,033500,19.352,19.352,19.349,19.349
EURZAR,20260427,033600,19.350,19.354,19.350,19.353
EURZAR,20260427,033700,19.354,19.355,19.354,19.355
EURZAR,20260427,033800,19.355,19.358,19.355,19.358
EURZAR,20260427,033900,19.359,19.361,19.359,19.360
EURZAR,20260427,034000,19.359,19.359,19.357,19.357
EURZAR,20260427,034100,19.358,19.358,19.358,19.358
EURZAR,20260427,034200,19.358,19.358,19.355,19.355
EURZAR,20260427,034300,19.354,19.354,19.351,19.351
EURZAR,20260427,034400,19.351,19.354,19.351,19.354
EURZAR,20260427,034500,19.353,19.353,19.352,19.353
EURZAR,20260427,034600,19.352,19.352,19.352,19.352
EURZAR,20260427,034700,19.351,19.352,19.351,19.351
EURZAR,20260427,034800,19.351,19.353,19.351,19.353
EURZAR,20260427,034900,19.354,19.354,19.351,19.351
EURZAR,20260427,035000,19.350,19.350,19.348,19.348
EURZAR,20260427,035100,19.347,19.350,19.347,19.348
EURZAR,20260427,035200,19.347,19.348,19.347,19.348
EURZAR,20260427,035300,19.349,19.351,19.348,19.351
EURZAR,20260427,035400,19.352,19.354,19.352,19.352
EURZAR,20260427,035500,19.353,19.356,19.353,19.356
EURZAR,20260427,035600,19.357,19.359,19.357,19.359
EURZAR,20260427,035700,19.360,19.363,19.360,19.362
EURZAR,20260427,035800,19.363,19.365,19.363,19.365
EURZAR,20260427,035900,19.364,19.364,19.361,19.361
EURZAR,20260427,040000,19.362,19.363,19.361,19.362
EURZAR,20260427,040100,19.361,19.361,19.358,19.358
EURZAR,20260427,040200,19.359,19.360,19.356,19.356
EURZAR,20260427,040300,19.355,19.359,19.355,19.359
EURZAR,20260427,040400,19.360,19.361,19.358,19.361
EURZAR,20260427,040500,19.360,19.361,19.360,19.361
EURZAR,20260427,040600,19.362,19.364,19.362,19.364
EURZAR,20260427,040700,19.363,19.363,19.360,19.360
EURZAR,20260427,040800,19.359,19.359,19.355,19.355
EURZAR,20260427,040900,19.354,19.354,19.354,19.354
EURZAR,20260427,041000,19.354,19.354,19.354,19.354
EURZAR,20260427,041100,19.354,19.354,19.353,19.354
EURZAR,20260427,041200,19.354,19.354,19.354,19.354
EURZAR,20260427,041300,19.353,19.353,19.353,19.353
EURZAR,20260427,041400,19.354,19.354,19.354,19.354
EURZAR,20260427,041500,19.354,19.354,19.351,19.353
EURZAR,20260427,041600,19.352,19.352,19.351,19.351
EURZAR,20260427,041700,19.351,19.351,19.348,19.348
EURZAR,20260427,041800,19.347,19.347,19.346,19.346
EURZAR,20260427,041900,19.346,19.347,19.346,19.346
EURZAR,20260427,042000,19.347,19.347,19.346,19.346
EURZAR,20260427,042100,19.347,19.348,19.347,19.347
EURZAR,20260427,042200,19.346,19.347,19.346,19.347
EURZAR,20260427,042300,19.347,19.347,19.347,19.347
EURZAR,20260427,042400,19.346,19.347,19.346,19.347
EURZAR,20260427,042500,19.348,19.348,19.348,19.348
EURZAR,20260427,042600,19.348,19.348,19.347,19.348
EURZAR,20260427,042700,19.349,19.349,19.349,19.349
EURZAR,20260427,042800,19.350,19.352,19.350,19.352
EURZAR,20260427,042900,19.352,19.352,19.352,19.352
EURZAR,20260427,043000,19.351,19.351,19.351,19.351
EURZAR,20260427,043100,19.350,19.350,19.347,19.347
EURZAR,20260427,043200,19.348,19.348,19.347,19.347
EURZAR,20260427,043300,19.347,19.347,19.347,19.347
EURZAR,20260427,043400,19.347,19.347,19.346,19.346
EURZAR,20260427,043500,19.346,19.346,19.346,19.346
EURZAR,20260427,043600,19.347,19.347,19.346,19.346
EURZAR,20260427,043700,19.347,19.347,19.347,19.347
EURZAR,20260427,043800,19.347,19.347,19.344,19.344
EURZAR,20260427,043900,19.345,19.346,19.341,19.341
EURZAR,20260427,044000,19.337,19.338,19.337,19.338
EURZAR,20260427,044100,19.337,19.337,19.337,19.337
EURZAR,20260427,044200,19.338,19.343,19.338,19.343
EURZAR,20260427,044300,19.342,19.342,19.342,19.342
EURZAR,20260427,044400,19.342,19.344,19.342,19.344
EURZAR,20260427,044500,19.346,19.346,19.346,19.346
EURZAR,20260427,044600,19.345,19.345,19.344,19.344
EURZAR,20260427,044700,19.345,19.345,19.343,19.343
EURZAR,20260427,044800,19.344,19.346,19.344,19.346
EURZAR,20260427,044900,19.345,19.345,19.343,19.343
EURZAR,20260427,045000,19.343,19.343,19.343,19.343
EURZAR,20260427,045100,19.342,19.344,19.342,19.343
EURZAR,20260427,045200,19.342,19.344,19.342,19.343
EURZAR,20260427,045300,19.343,19.343,19.343,19.343
EURZAR,20260427,045400,19.344,19.344,19.344,19.344
EURZAR,20260427,045500,19.344,19.344,19.344,19.344
EURZAR,20260427,045600,19.344,19.344,19.344,19.344
EURZAR,20260427,045700,19.344,19.344,19.344,19.344
EURZAR,20260427,045800,19.345,19.346,19.344,19.344
EURZAR,20260427,045900,19.343,19.343,19.342,19.342
EURZAR,20260427,050000,19.342,19.344,19.342,19.344
EURZAR,20260427,050100,19.345,19.347,19.344,19.344
EURZAR,20260427,050200,19.345,19.349,19.345,19.348
EURZAR,20260427,050300,19.349,19.350,19.349,19.350
EURZAR,20260427,050400,19.349,19.349,19.348,19.348
EURZAR,20260427,050500,19.347,19.347,19.345,19.347
EURZAR,20260427,050600,19.346,19.347,19.346,19.346
EURZAR,20260427,050700,19.346,19.346,19.346,19.346
EURZAR,20260427,050800,19.346,19.346,19.346,19.346
EURZAR,20260427,050900,19.346,19.347,19.346,19.347
EURZAR,20260427,051000,19.346,19.346,19.346,19.346
EURZAR,20260427,051100,19.346,19.346,19.346,19.346
EURZAR,20260427,051200,19.347,19.347,19.347,19.347
EURZAR,20260427,051300,19.347,19.347,19.347,19.347
EURZAR,20260427,051400,19.347,19.347,19.347,19.347
EURZAR,20260427,051500,19.347,19.347,19.347,19.347
EURZAR,20260427,051600,19.346,19.346,19.346,19.346
EURZAR,20260427,051700,19.346,19.346,19.346,19.346
EURZAR,20260427,051800,19.346,19.346,19.346,19.346
EURZAR,20260427,051900,19.346,19.350,19.346,19.350
EURZAR,20260427,052000,19.349,19.349,19.348,19.349
EURZAR,20260427,052100,19.348,19.348,19.347,19.347
EURZAR,20260427,052200,19.346,19.346,19.345,19.345
EURZAR,20260427,052300,19.344,19.346,19.344,19.346
EURZAR,20260427,052400,19.347,19.347,19.346,19.346
EURZAR,20260427,052500,19.345,19.345,19.345,19.345
EURZAR,20260427,052600,19.345,19.345,19.345,19.345
EURZAR,20260427,052700,19.344,19.346,19.344,19.346
EURZAR,20260427,052800,19.346,19.347,19.346,19.347
EURZAR,20260427,052900,19.348,19.348,19.348,19.348
EURZAR,20260427,053000,19.348,19.350,19.348,19.350
EURZAR,20260427,053100,19.348,19.348,19.346,19.346
EURZAR,20260427,053200,19.345,19.345,19.344,19.344
EURZAR,20260427,053300,19.345,19.346,19.345,19.346
EURZAR,20260427,053400,19.346,19.346,19.346,19.346
EURZAR,20260427,053500,19.346,19.346,19.344,19.344
EURZAR,20260427,053600,19.344,19.344,19.344,19.344
EURZAR,20260427,053700,19.345,19.345,19.345,19.345
EURZAR,20260427,053800,19.346,19.346,19.345,19.345
EURZAR,20260427,053900,19.344,19.344,19.344,19.344
EURZAR,20260427,054000,19.344,19.345,19.344,19.345
EURZAR,20260427,054100,19.346,19.346,19.344,19.344
EURZAR,20260427,054200,19.344,19.344,19.344,19.344
EURZAR,20260427,054300,19.344,19.344,19.344,19.344
EURZAR,20260427,054400,19.340,19.341,19.340,19.340
EURZAR,20260427,054500,19.341,19.341,19.340,19.340
EURZAR,20260427,054600,19.340,19.340,19.340,19.340
EURZAR,20260427,054700,19.341,19.341,19.340,19.340
EURZAR,20260427,054800,19.340,19.340,19.340,19.340
EURZAR,20260427,054900,19.340,19.340,19.340,19.340
EURZAR,20260427,055000,19.340,19.341,19.340,19.341
EURZAR,20260427,055100,19.340,19.340,19.340,19.340
EURZAR,20260427,055200,19.340,19.340,19.340,19.340
EURZAR,20260427,055300,19.340,19.340,19.340,19.340
EURZAR,20260427,055400,19.340,19.340,19.340,19.340
EURZAR,20260427,055500,19.340,19.340,19.340,19.340
EURZAR,20260427,055600,19.340,19.340,19.340,19.340
EURZAR,20260427,055700,19.340,19.340,19.340,19.340
EURZAR,20260427,055800,19.340,19.340,19.340,19.340
EURZAR,20260427,055900,19.340,19.340,19.340,19.340
EURZAR,20260427,060000,19.340,19.340,19.340,19.340
EURZAR,20260427,060100,19.340,19.340,19.340,19.340
EURZAR,20260427,060200,19.340,19.340,19.340,19.340
EURZAR,20260427,060300,19.339,19.341,19.339,19.341
EURZAR,20260427,060400,19.340,19.341,19.340,19.341
EURZAR,20260427,060500,19.342,19.344,19.342,19.344
EURZAR,20260427,060600,19.342,19.342,19.341,19.341
EURZAR,20260427,060700,19.340,19.340,19.340,19.340
EURZAR,20260427,060800,19.340,19.340,19.340,19.340
EURZAR,20260427,060900,19.340,19.340,19.340,19.340
EURZAR,20260427,061000,19.340,19.340,19.340,19.340
EURZAR,20260427,061100,19.340,19.340,19.340,19.340
EURZAR,20260427,061200,19.342,19.342,19.342,19.342
EURZAR,20260427,061300,19.342,19.342,19.341,19.342
EURZAR,20260427,061400,19.342,19.342,19.342,19.342
EURZAR,20260427,061500,19.342,19.342,19.342,19.342
EURZAR,20260427,061600,19.341,19.342,19.341,19.342
EURZAR,20260427,061700,19.343,19.343,19.342,19.342
EURZAR,20260427,061800,19.343,19.343,19.343,19.343
EURZAR,20260427,061900,19.344,19.344,19.343,19.343
EURZAR,20260427,062000,19.342,19.343,19.342,19.342
EURZAR,20260427,062100,19.342,19.343,19.342,19.343
EURZAR,20260427,062200,19.344,19.344,19.344,19.344
EURZAR,20260427,062300,19.344,19.344,19.342,19.342
EURZAR,20260427,062400,19.341,19.341,19.341,19.341
EURZAR,20260427,062500,19.341,19.341,19.341,19.341
EURZAR,20260427,062600,19.341,19.341,19.341,19.341
EURZAR,20260427,062700,19.341,19.341,19.339,19.339
EURZAR,20260427,062800,19.340,19.340,19.340,19.340
EURZAR,20260427,062900,19.340,19.340,19.340,19.340
EURZAR,20260427,063000,19.340,19.340,19.340,19.340
EURZAR,20260427,063100,19.340,19.340,19.340,19.340
EURZAR,20260427,063200,19.340,19.340,19.340,19.340
EURZAR,20260427,063300,19.340,19.340,19.340,19.340
EURZAR,20260427,063400,19.340,19.340,19.340,19.340
EURZAR,20260427,063500,19.340,19.349,19.340,19.349
EURZAR,20260427,063600,19.348,19.355,19.348,19.354
EURZAR,20260427,063700,19.353,19.353,19.352,19.352
EURZAR,20260427,063800,19.349,19.349,19.347,19.347
EURZAR,20260427,063900,19.347,19.347,19.347,19.347
EURZAR,20260427,064000,19.346,19.346,19.346,19.346
EURZAR,20260427,064100,19.346,19.346,19.345,19.345
EURZAR,20260427,064200,19.345,19.345,19.345,19.345
EURZAR,20260427,064300,19.346,19.346,19.345,19.345
EURZAR,20260427,064400,19.344,19.344,19.344,19.344
EURZAR,20260427,064500,19.344,19.345,19.344,19.345
EURZAR,20260427,064600,19.345,19.345,19.345,19.345
EURZAR,20260427,064700,19.345,19.347,19.345,19.347
EURZAR,20260427,064800,19.346,19.346,19.346,19.346
EURZAR,20260427,064900,19.346,19.347,19.346,19.347
EURZAR,20260427,065000,19.347,19.347,19.346,19.347
EURZAR,20260427,065100,19.348,19.353,19.348,19.348
EURZAR,20260427,065200,19.347,19.347,19.347,19.347
EURZAR,20260427,065300,19.348,19.348,19.346,19.346
EURZAR,20260427,065400,19.346,19.347,19.346,19.347
EURZAR,20260427,065500,19.346,19.347,19.346,19.347
EURZAR,20260427,065600,19.347,19.347,19.347,19.347
EURZAR,20260427,065700,19.348,19.348,19.347,19.347
EURZAR,20260427,065800,19.347,19.348,19.347,19.347
EURZAR,20260427,065900,19.347,19.347,19.347,19.347
EURZAR,20260427,070000,19.346,19.346,19.346,19.346
EURZAR,20260427,070100,19.346,19.346,19.346,19.346
EURZAR,20260427,070200,19.346,19.350,19.346,19.348
EURZAR,20260427,070300,19.349,19.349,19.349,19.349
EURZAR,20260427,070400,19.350,19.351,19.350,19.350
EURZAR,20260427,070500,19.351,19.351,19.351,19.351
EURZAR,20260427,070600,19.352,19.357,19.352,19.357
EURZAR,20260427,070700,19.356,19.358,19.356,19.358
EURZAR,20260427,070800,19.359,19.359,19.356,19.356
EURZAR,20260427,070900,19.357,19.358,19.357,19.358
EURZAR,20260427,071000,19.358,19.358,19.357,19.357
EURZAR,20260427,071100,19.358,19.358,19.357,19.358
EURZAR,20260427,071200,19.357,19.357,19.356,19.357
EURZAR,20260427,071300,19.356,19.357,19.356,19.357
EURZAR,20260427,071400,19.358,19.358,19.355,19.355
EURZAR,20260427,071500,19.354,19.357,19.354,19.357
EURZAR,20260427,071600,19.358,19.358,19.357,19.357
EURZAR,20260427,071700,19.357,19.357,19.357,19.357
EURZAR,20260427,071800,19.357,19.357,19.357,19.357
EURZAR,20260427,071900,19.356,19.356,19.354,19.354
EURZAR,20260427,072000,19.354,19.354,19.354,19.354
EURZAR,20260427,072100,19.357,19.357,19.355,19.355
EURZAR,20260427,072200,19.354,19.354,19.353,19.353
EURZAR,20260427,072300,19.353,19.354,19.353,19.354
EURZAR,20260427,072400,19.354,19.354,19.354,19.354
EURZAR,20260427,072500,19.354,19.354,19.354,19.354
EURZAR,20260427,072600,19.355,19.360,19.355,19.359
EURZAR,20260427,072700,19.358,19.359,19.357,19.359
EURZAR,20260427,072800,19.358,19.359,19.358,19.358
EURZAR,20260427,072900,19.358,19.358,19.358,19.358
EURZAR,20260427,073000,19.360,19.361,19.360,19.361
EURZAR,20260427,073100,19.361,19.361,19.361,19.361
EURZAR,20260427,073200,19.362,19.364,19.362,19.364
EURZAR,20260427,073300,19.364,19.364,19.364,19.364
EURZAR,20260427,073400,19.363,19.369,19.363,19.369
EURZAR,20260427,073500,19.368,19.368,19.368,19.368
EURZAR,20260427,073600,19.369,19.372,19.369,19.371
EURZAR,20260427,073700,19.372,19.372,19.371,19.371
EURZAR,20260427,073800,19.371,19.371,19.371,19.371
EURZAR,20260427,073900,19.372,19.372,19.370,19.371
EURZAR,20260427,074000,19.370,19.370,19.370,19.370
EURZAR,20260427,074100,19.369,19.369,19.368,19.369
EURZAR,20260427,074200,19.368,19.368,19.368,19.368
EURZAR,20260427,074300,19.368,19.368,19.368,19.368
EURZAR,20260427,074400,19.368,19.368,19.367,19.367
EURZAR,20260427,074500,19.367,19.368,19.367,19.368
EURZAR,20260427,074600,19.367,19.369,19.367,19.369
EURZAR,20260427,074700,19.369,19.369,19.369,19.369
EURZAR,20260427,074800,19.370,19.372,19.370,19.372
EURZAR,20260427,074900,19.374,19.374,19.373,19.373
EURZAR,20260427,075000,19.372,19.372,19.372,19.372
EURZAR,20260427,075100,19.373,19.373,19.368,19.372
EURZAR,20260427,075200,19.371,19.372,19.371,19.372
EURZAR,20260427,075300,19.372,19.372,19.372,19.372
EURZAR,20260427,075400,19.371,19.371,19.370,19.370
EURZAR,20260427,075500,19.369,19.370,19.368,19.368
EURZAR,20260427,075600,19.369,19.369,19.369,19.369
EURZAR,20260427,075700,19.369,19.371,19.369,19.369
EURZAR,20260427,075800,19.370,19.370,19.369,19.369
EURZAR,20260427,075900,19.371,19.372,19.370,19.372
EURZAR,20260427,080000,19.371,19.371,19.369,19.369
EURZAR,20260427,080100,19.371,19.372,19.369,19.372
EURZAR,20260427,080200,19.371,19.371,19.370,19.370
EURZAR,20260427,080300,19.368,19.372,19.368,19.372
EURZAR,20260427,080400,19.371,19.372,19.370,19.370
EURZAR,20260427,080500,19.368,19.372,19.368,19.371
EURZAR,20260427,080600,19.370,19.375,19.370,19.375
EURZAR,20260427,080700,19.376,19.380,19.376,19.379
EURZAR,20260427,080800,19.380,19.388,19.380,19.388
EURZAR,20260427,080900,19.387,19.389,19.386,19.389
EURZAR,20260427,081000,19.390,19.390,19.385,19.386
EURZAR,20260427,081100,19.385,19.385,19.377,19.378
EURZAR,20260427,081200,19.377,19.378,19.375,19.377
EURZAR,20260427,081300,19.376,19.376,19.374,19.375
EURZAR,20260427,081400,19.374,19.379,19.373,19.376
EURZAR,20260427,081500,19.375,19.375,19.374,19.375
EURZAR,20260427,081600,19.374,19.378,19.374,19.376
EURZAR,20260427,081700,19.375,19.379,19.374,19.374
EURZAR,20260427,081800,19.373,19.375,19.373,19.374
EURZAR,20260427,081900,19.372,19.372,19.372,19.372
EURZAR,20260427,082000,19.373,19.375,19.373,19.374
EURZAR,20260427,082100,19.375,19.376,19.374,19.374
EURZAR,20260427,082200,19.373,19.373,19.370,19.371
EURZAR,20260427,082300,19.369,19.371,19.369,19.370
EURZAR,20260427,082400,19.372,19.372,19.368,19.368
EURZAR,20260427,082500,19.367,19.367,19.365,19.365
EURZAR,20260427,082600,19.364,19.365,19.362,19.365
EURZAR,20260427,082700,19.366,19.367,19.366,19.366
EURZAR,20260427,082800,19.365,19.367,19.363,19.366
EURZAR,20260427,082900,19.365,19.371,19.364,19.371
EURZAR,20260427,083000,19.372,19.379,19.372,19.379
EURZAR,20260427,083100,19.382,19.398,19.382,19.398
EURZAR,20260427,083200,19.397,19.398,19.389,19.389
EURZAR,20260427,083300,19.390,19.390,19.387,19.388
EURZAR,20260427,083400,19.389,19.391,19.389,19.390
EURZAR,20260427,083500,19.391,19.391,19.388,19.389
EURZAR,20260427,083600,19.388,19.396,19.387,19.396
EURZAR,20260427,083700,19.394,19.394,19.392,19.394
EURZAR,20260427,083800,19.395,19.395,19.390,19.393
EURZAR,20260427,083900,19.392,19.393,19.391,19.392
EURZAR,20260427,084000,19.391,19.391,19.388,19.389
EURZAR,20260427,084100,19.388,19.393,19.388,19.393
EURZAR,20260427,084200,19.392,19.392,19.391,19.391
EURZAR,20260427,084300,19.392,19.392,19.390,19.390
EURZAR,20260427,084400,19.391,19.392,19.391,19.392
EURZAR,20260427,084500,19.391,19.391,19.389,19.391
EURZAR,20260427,084600,19.392,19.392,19.391,19.392
EURZAR,20260427,084700,19.391,19.391,19.387,19.389
EURZAR,20260427,084800,19.388,19.388,19.386,19.386
EURZAR,20260427,084900,19.387,19.389,19.387,19.388
EURZAR,20260427,085000,19.385,19.385,19.383,19.383
EURZAR,20260427,085100,19.382,19.382,19.380,19.381
EURZAR,20260427,085200,19.382,19.384,19.382,19.383
EURZAR,20260427,085300,19.382,19.385,19.382,19.385
EURZAR,20260427,085400,19.384,19.386,19.384,19.386
EURZAR,20260427,085500,19.388,19.390,19.385,19.385
EURZAR,20260427,085600,19.384,19.387,19.384,19.386
EURZAR,20260427,085700,19.385,19.388,19.385,19.387
EURZAR,20260427,085800,19.388,19.388,19.386,19.388
EURZAR,20260427,085900,19.389,19.389,19.385,19.386
EURZAR,20260427,090000,19.385,19.386,19.380,19.380
EURZAR,20260427,090100,19.378,19.378,19.368,19.370
EURZAR,20260427,090200,19.369,19.375,19.367,19.375
EURZAR,20260427,090300,19.378,19.378,19.374,19.374
EURZAR,20260427,090400,19.373,19.373,19.369,19.369
EURZAR,20260427,090500,19.368,19.370,19.367,19.368
EURZAR,20260427,090600,19.369,19.371,19.369,19.371
EURZAR,20260427,090700,19.372,19.372,19.368,19.372
EURZAR,20260427,090800,19.371,19.371,19.365,19.368
EURZAR,20260427,090900,19.370,19.372,19.369,19.369
EURZAR,20260427,091000,19.371,19.372,19.371,19.372
EURZAR,20260427,091100,19.373,19.376,19.373,19.375
EURZAR,20260427,091200,19.377,19.380,19.377,19.378
EURZAR,20260427,091300,19.377,19.378,19.375,19.378
EURZAR,20260427,091400,19.376,19.377,19.374,19.374
EURZAR,20260427,091500,19.372,19.374,19.369,19.369
EURZAR,20260427,091600,19.371,19.371,19.371,19.371
EURZAR,20260427,091700,19.372,19.374,19.369,19.371
EURZAR,20260427,091800,19.370,19.372,19.366,19.372
EURZAR,20260427,091900,19.373,19.375,19.373,19.373
EURZAR,20260427,092000,19.372,19.372,19.369,19.370
EURZAR,20260427,092100,19.371,19.371,19.366,19.367
EURZAR,20260427,092200,19.369,19.371,19.351,19.353
EURZAR,20260427,092300,19.350,19.354,19.349,19.354
EURZAR,20260427,092400,19.355,19.355,19.347,19.347
EURZAR,20260427,092500,19.348,19.350,19.348,19.349
EURZAR,20260427,092600,19.352,19.359,19.352,19.359
EURZAR,20260427,092700,19.358,19.361,19.358,19.361
EURZAR,20260427,092800,19.362,19.364,19.361,19.363
EURZAR,20260427,092900,19.364,19.364,19.361,19.361
EURZAR,20260427,093000,19.362,19.362,19.360,19.361
EURZAR,20260427,093100,19.360,19.366,19.358,19.365
EURZAR,20260427,093200,19.364,19.365,19.362,19.363
EURZAR,20260427,093300,19.362,19.363,19.360,19.361
EURZAR,20260427,093400,19.360,19.361,19.360,19.361
EURZAR,20260427,093500,19.360,19.362,19.360,19.362
EURZAR,20260427,093600,19.363,19.364,19.362,19.364
EURZAR,20260427,093700,19.363,19.364,19.362,19.364
EURZAR,20260427,093800,19.363,19.365,19.362,19.364
EURZAR,20260427,093900,19.363,19.363,19.361,19.362
EURZAR,20260427,094000,19.363,19.364,19.360,19.361
EURZAR,20260427,094100,19.362,19.365,19.362,19.364
EURZAR,20260427,094200,19.363,19.363,19.362,19.362
EURZAR,20260427,094300,19.363,19.364,19.362,19.363
EURZAR,20260427,094400,19.362,19.364,19.360,19.360
EURZAR,20260427,094500,19.359,19.360,19.358,19.359
EURZAR,20260427,094600,19.358,19.358,19.349,19.349
EURZAR,20260427,094700,19.350,19.351,19.346,19.346
EURZAR,20260427,094800,19.347,19.351,19.346,19.350
EURZAR,20260427,094900,19.351,19.351,19.349,19.351
EURZAR,20260427,095000,19.352,19.353,19.352,19.352
EURZAR,20260427,095100,19.353,19.354,19.353,19.353
EURZAR,20260427,095200,19.354,19.354,19.351,19.351
EURZAR,20260427,095300,19.352,19.358,19.352,19.358
EURZAR,20260427,095400,19.355,19.365,19.355,19.365
EURZAR,20260427,095500,19.364,19.366,19.364,19.365
EURZAR,20260427,095600,19.366,19.369,19.366,19.369
EURZAR,20260427,095700,19.368,19.368,19.367,19.368
EURZAR,20260427,095800,19.367,19.368,19.365,19.365
EURZAR,20260427,095900,19.366,19.367,19.364,19.364
EURZAR,20260427,100000,19.365,19.367,19.363,19.364
EURZAR,20260427,100100,19.366,19.371,19.366,19.371
EURZAR,20260427,100200,19.369,19.371,19.367,19.371
EURZAR,20260427,100300,19.370,19.374,19.370,19.373
EURZAR,20260427,100400,19.374,19.376,19.373,19.373
EURZAR,20260427,100500,19.372,19.374,19.372,19.372
EURZAR,20260427,100600,19.371,19.372,19.371,19.372
EURZAR,20260427,100700,19.370,19.370,19.368,19.368
EURZAR,20260427,100800,19.367,19.368,19.366,19.366
EURZAR,20260427,100900,19.365,19.366,19.364,19.365
EURZAR,20260427,101000,19.364,19.366,19.363,19.365
EURZAR,20260427,101100,19.364,19.364,19.361,19.364
EURZAR,20260427,101200,19.365,19.365,19.362,19.363
EURZAR,20260427,101300,19.362,19.364,19.360,19.364
EURZAR,20260427,101400,19.363,19.363,19.359,19.359
EURZAR,20260427,101500,19.358,19.360,19.358,19.359
EURZAR,20260427,101600,19.358,19.358,19.355,19.355
EURZAR,20260427,101700,19.357,19.364,19.357,19.364
EURZAR,20260427,101800,19.365,19.365,19.356,19.357
EURZAR,20260427,101900,19.358,19.359,19.358,19.359
EURZAR,20260427,102000,19.358,19.361,19.358,19.361
EURZAR,20260427,102100,19.360,19.361,19.356,19.357
EURZAR,20260427,102200,19.355,19.357,19.355,19.356
EURZAR,20260427,102300,19.355,19.356,19.354,19.354
EURZAR,20260427,102400,19.355,19.355,19.353,19.353
EURZAR,20260427,102500,19.352,19.355,19.352,19.354
EURZAR,20260427,102600,19.355,19.355,19.353,19.353
EURZAR,20260427,102700,19.354,19.355,19.351,19.354
EURZAR,20260427,102800,19.352,19.354,19.350,19.351
EURZAR,20260427,102900,19.352,19.352,19.351,19.351
EURZAR,20260427,103000,19.352,19.357,19.352,19.357
EURZAR,20260427,103100,19.355,19.355,19.355,19.355
EURZAR,20260427,103200,19.356,19.357,19.355,19.357
EURZAR,20260427,103300,19.355,19.355,19.354,19.355
EURZAR,20260427,103400,19.356,19.356,19.354,19.354
EURZAR,20260427,103500,19.355,19.357,19.351,19.351
EURZAR,20260427,103600,19.352,19.352,19.350,19.351
EURZAR,20260427,103700,19.352,19.352,19.348,19.349
EURZAR,20260427,103800,19.348,19.348,19.346,19.346
EURZAR,20260427,103900,19.345,19.346,19.344,19.345
EURZAR,20260427,104000,19.346,19.347,19.346,19.347
EURZAR,20260427,104100,19.346,19.348,19.345,19.348
EURZAR,20260427,104200,19.347,19.347,19.345,19.345
EURZAR,20260427,104300,19.344,19.346,19.344,19.346
EURZAR,20260427,104400,19.345,19.345,19.342,19.342
EURZAR,20260427,104500,19.341,19.341,19.340,19.341
EURZAR,20260427,104600,19.340,19.341,19.335,19.341
EURZAR,20260427,104700,19.342,19.345,19.341,19.345
EURZAR,20260427,104800,19.346,19.347,19.344,19.345
EURZAR,20260427,104900,19.346,19.346,19.344,19.344
EURZAR,20260427,105000,19.345,19.348,19.345,19.345
EURZAR,20260427,105100,19.344,19.346,19.344,19.344
EURZAR,20260427,105200,19.343,19.346,19.343,19.345
EURZAR,20260427,105300,19.345,19.345,19.345,19.345
EURZAR,20260427,105400,19.345,19.345,19.345,19.345
EURZAR,20260427,105500,19.344,19.344,19.343,19.344
EURZAR,20260427,105600,19.343,19.346,19.343,19.346
EURZAR,20260427,105700,19.347,19.347,19.342,19.342
EURZAR,20260427,105800,19.340,19.342,19.339,19.339
EURZAR,20260427,105900,19.340,19.340,19.337,19.340
EURZAR,20260427,110000,19.341,19.344,19.341,19.344
EURZAR,20260427,110100,19.343,19.344,19.339,19.339
EURZAR,20260427,110200,19.340,19.340,19.339,19.340
EURZAR,20260427,110300,19.341,19.344,19.340,19.344
EURZAR,20260427,110400,19.345,19.346,19.344,19.344
EURZAR,20260427,110500,19.343,19.343,19.342,19.342
EURZAR,20260427,110600,19.344,19.344,19.344,19.344
EURZAR,20260427,110700,19.345,19.346,19.344,19.345
EURZAR,20260427,110800,19.346,19.346,19.343,19.343
EURZAR,20260427,110900,19.342,19.343,19.342,19.342
EURZAR,20260427,111000,19.343,19.347,19.343,19.347
EURZAR,20260427,111100,19.346,19.346,19.344,19.345
EURZAR,20260427,111200,19.346,19.350,19.346,19.348
EURZAR,20260427,111300,19.347,19.350,19.347,19.350
EURZAR,20260427,111400,19.348,19.349,19.346,19.349
EURZAR,20260427,111500,19.351,19.353,19.351,19.353
EURZAR,20260427,111600,19.354,19.358,19.354,19.358
EURZAR,20260427,111700,19.357,19.360,19.357,19.360
EURZAR,20260427,111800,19.361,19.361,19.358,19.360
EURZAR,20260427,111900,19.359,19.359,19.357,19.358
EURZAR,20260427,112000,19.359,19.361,19.358,19.359
EURZAR,20260427,112100,19.360,19.362,19.359,19.359
EURZAR,20260427,112200,19.358,19.359,19.357,19.358
EURZAR,20260427,112300,19.359,19.362,19.359,19.362
EURZAR,20260427,112400,19.361,19.361,19.359,19.359
EURZAR,20260427,112500,19.360,19.361,19.360,19.361
EURZAR,20260427,112600,19.362,19.365,19.362,19.363
EURZAR,20260427,112700,19.364,19.365,19.362,19.362
EURZAR,20260427,112800,19.364,19.366,19.362,19.366
EURZAR,20260427,112900,19.365,19.366,19.363,19.365
EURZAR,20260427,113000,19.366,19.372,19.365,19.371
EURZAR,20260427,113100,19.369,19.372,19.369,19.371
EURZAR,20260427,113200,19.370,19.370,19.365,19.365
EURZAR,20260427,113300,19.366,19.368,19.364,19.364
EURZAR,20260427,113400,19.363,19.365,19.363,19.363
EURZAR,20260427,113500,19.364,19.365,19.364,19.364
EURZAR,20260427,113600,19.365,19.365,19.364,19.365
EURZAR,20260427,113700,19.364,19.364,19.364,19.364
EURZAR,20260427,113800,19.363,19.363,19.362,19.362
EURZAR,20260427,113900,19.362,19.364,19.362,19.364
EURZAR,20260427,114000,19.365,19.365,19.363,19.363
EURZAR,20260427,114100,19.364,19.364,19.361,19.361
EURZAR,20260427,114200,19.362,19.363,19.362,19.363
EURZAR,20260427,114300,19.364,19.367,19.364,19.365
EURZAR,20260427,114400,19.367,19.368,19.367,19.368
EURZAR,20260427,114500,19.367,19.368,19.367,19.368
EURZAR,20260427,114600,19.369,19.372,19.369,19.370
EURZAR,20260427,114700,19.369,19.369,19.366,19.366
EURZAR,20260427,114800,19.367,19.369,19.367,19.368
EURZAR,20260427,114900,19.367,19.368,19.367,19.367
EURZAR,20260427,115000,19.366,19.366,19.364,19.365
EURZAR,20260427,115100,19.363,19.363,19.360,19.360
EURZAR,20260427,115200,19.359,19.361,19.359,19.360
EURZAR,20260427,115300,19.359,19.360,19.358,19.358
EURZAR,20260427,115400,19.359,19.359,19.356,19.357
EURZAR,20260427,115500,19.358,19.358,19.357,19.357
EURZAR,20260427,115600,19.356,19.357,19.354,19.357
EURZAR,20260427,115700,19.356,19.357,19.355,19.355
EURZAR,20260427,115800,19.354,19.355,19.353,19.353
EURZAR,20260427,115900,19.354,19.356,19.354,19.356
EURZAR,20260427,120000,19.355,19.357,19.354,19.357
EURZAR,20260427,120100,19.358,19.359,19.356,19.356
EURZAR,20260427,120200,19.357,19.361,19.357,19.361
EURZAR,20260427,120300,19.360,19.360,19.358,19.359
EURZAR,20260427,120400,19.358,19.362,19.358,19.362
EURZAR,20260427,120500,19.363,19.363,19.359,19.362
EURZAR,20260427,120600,19.361,19.361,19.359,19.359
EURZAR,20260427,120700,19.358,19.358,19.358,19.358
EURZAR,20260427,120800,19.358,19.362,19.358,19.361
EURZAR,20260427,120900,19.360,19.360,19.357,19.357
EURZAR,20260427,121000,19.358,19.358,19.356,19.356
EURZAR,20260427,121100,19.355,19.355,19.354,19.354
EURZAR,20260427,121200,19.355,19.357,19.355,19.356
EURZAR,20260427,121300,19.355,19.356,19.355,19.356
EURZAR,20260427,121400,19.355,19.358,19.354,19.358
EURZAR,20260427,121500,19.357,19.358,19.357,19.358
EURZAR,20260427,121600,19.357,19.361,19.357,19.359
EURZAR,20260427,121700,19.358,19.358,19.357,19.358
EURZAR,20260427,121800,19.357,19.357,19.354,19.356
EURZAR,20260427,121900,19.358,19.358,19.358,19.358
EURZAR,20260427,122000,19.358,19.362,19.357,19.362
EURZAR,20260427,122100,19.363,19.364,19.361,19.361
EURZAR,20260427,122200,19.360,19.360,19.357,19.358
EURZAR,20260427,122300,19.357,19.357,19.355,19.355
EURZAR,20260427,122400,19.356,19.357,19.354,19.354
EURZAR,20260427,122500,19.353,19.357,19.353,19.357
EURZAR,20260427,122600,19.358,19.359,19.358,19.358
EURZAR,20260427,122700,19.358,19.358,19.358,19.358
EURZAR,20260427,122800,19.357,19.357,19.357,19.357
EURZAR,20260427,122900,19.356,19.357,19.354,19.354
EURZAR,20260427,123000,19.356,19.358,19.356,19.357
EURZAR,20260427,123100,19.358,19.358,19.355,19.355
EURZAR,20260427,123200,19.354,19.354,19.354,19.354
EURZAR,20260427,123300,19.354,19.354,19.351,19.351
EURZAR,20260427,123400,19.352,19.352,19.350,19.351
EURZAR,20260427,123500,19.352,19.352,19.351,19.352
EURZAR,20260427,123600,19.353,19.353,19.351,19.353
EURZAR,20260427,123700,19.352,19.352,19.350,19.350
EURZAR,20260427,123800,19.349,19.350,19.349,19.350
EURZAR,20260427,123900,19.351,19.352,19.351,19.352
EURZAR,20260427,124000,19.353,19.355,19.352,19.352
EURZAR,20260427,124100,19.351,19.351,19.348,19.348
EURZAR,20260427,124200,19.346,19.347,19.345,19.346
EURZAR,20260427,124300,19.347,19.347,19.345,19.345
EURZAR,20260427,124400,19.346,19.347,19.346,19.347
EURZAR,20260427,124500,19.346,19.346,19.342,19.342
EURZAR,20260427,124600,19.341,19.342,19.335,19.335
EURZAR,20260427,124700,19.334,19.339,19.334,19.339
EURZAR,20260427,124800,19.340,19.342,19.340,19.340
EURZAR,20260427,124900,19.341,19.342,19.340,19.341
EURZAR,20260427,125000,19.342,19.344,19.341,19.344
EURZAR,20260427,125100,19.343,19.344,19.342,19.344
EURZAR,20260427,125200,19.346,19.346,19.343,19.343
EURZAR,20260427,125300,19.344,19.344,19.343,19.344
EURZAR,20260427,125400,19.343,19.345,19.343,19.345
EURZAR,20260427,125500,19.346,19.347,19.345,19.346
EURZAR,20260427,125600,19.347,19.347,19.344,19.345
EURZAR,20260427,125700,19.346,19.347,19.344,19.346
EURZAR,20260427,125800,19.347,19.347,19.344,19.345
EURZAR,20260427,125900,19.346,19.346,19.344,19.346
EURZAR,20260427,130000,19.344,19.346,19.344,19.344
EURZAR,20260427,130100,19.343,19.347,19.343,19.347
EURZAR,20260427,130200,19.348,19.351,19.348,19.349
EURZAR,20260427,130300,19.350,19.350,19.347,19.347
EURZAR,20260427,130400,19.346,19.348,19.346,19.347
EURZAR,20260427,130500,19.348,19.348,19.346,19.348
EURZAR,20260427,130600,19.347,19.347,19.346,19.347
EURZAR,20260427,130700,19.346,19.347,19.346,19.347
EURZAR,20260427,130800,19.346,19.347,19.346,19.347
EURZAR,20260427,130900,19.346,19.348,19.346,19.347
EURZAR,20260427,131000,19.348,19.349,19.348,19.349
EURZAR,20260427,131100,19.348,19.350,19.348,19.349
EURZAR,20260427,131200,19.350,19.351,19.350,19.351
EURZAR,20260427,131300,19.350,19.351,19.349,19.349
EURZAR,20260427,131400,19.348,19.349,19.348,19.348
EURZAR,20260427,131500,19.347,19.354,19.347,19.354
EURZAR,20260427,131600,19.353,19.353,19.351,19.352
EURZAR,20260427,131700,19.353,19.357,19.353,19.356
EURZAR,20260427,131800,19.355,19.356,19.355,19.355
EURZAR,20260427,131900,19.354,19.355,19.354,19.355
EURZAR,20260427,132000,19.354,19.354,19.351,19.351
EURZAR,20260427,132100,19.352,19.354,19.352,19.354
EURZAR,20260427,132200,19.355,19.355,19.353,19.353
EURZAR,20260427,132300,19.354,19.357,19.353,19.356
EURZAR,20260427,132400,19.354,19.355,19.347,19.347
EURZAR,20260427,132500,19.343,19.344,19.342,19.344
EURZAR,20260427,132600,19.345,19.346,19.344,19.346
EURZAR,20260427,132700,19.344,19.344,19.341,19.341
EURZAR,20260427,132800,19.342,19.344,19.341,19.343
EURZAR,20260427,132900,19.344,19.344,19.344,19.344
EURZAR,20260427,133000,19.343,19.344,19.341,19.344
EURZAR,20260427,133100,19.346,19.352,19.346,19.351
EURZAR,20260427,133200,19.350,19.350,19.347,19.347
EURZAR,20260427,133300,19.346,19.347,19.345,19.346
EURZAR,20260427,133400,19.347,19.350,19.346,19.348
EURZAR,20260427,133500,19.349,19.349,19.348,19.348
EURZAR,20260427,133600,19.349,19.350,19.349,19.350
EURZAR,20260427,133700,19.349,19.350,19.348,19.350
EURZAR,20260427,133800,19.349,19.350,19.348,19.350
EURZAR,20260427,133900,19.351,19.351,19.351,19.351
EURZAR,20260427,134000,19.352,19.354,19.351,19.351
EURZAR,20260427,134100,19.351,19.351,19.351,19.351
EURZAR,20260427,134200,19.350,19.353,19.350,19.353
EURZAR,20260427,134300,19.354,19.354,19.353,19.353
EURZAR,20260427,134400,19.352,19.352,19.347,19.347
EURZAR,20260427,134500,19.349,19.353,19.349,19.353
EURZAR,20260427,134600,19.352,19.352,19.351,19.351
EURZAR,20260427,134700,19.351,19.351,19.351,19.351
EURZAR,20260427,134800,19.350,19.351,19.350,19.351
EURZAR,20260427,134900,19.350,19.353,19.350,19.353
EURZAR,20260427,135000,19.352,19.352,19.351,19.351
EURZAR,20260427,135100,19.351,19.354,19.351,19.353
EURZAR,20260427,135200,19.354,19.354,19.353,19.353
EURZAR,20260427,135300,19.351,19.354,19.351,19.354
EURZAR,20260427,135400,19.355,19.355,19.354,19.354
EURZAR,20260427,135500,19.354,19.356,19.354,19.356
EURZAR,20260427,135600,19.357,19.361,19.357,19.361
EURZAR,20260427,135700,19.360,19.361,19.360,19.361
EURZAR,20260427,135800,19.360,19.361,19.359,19.360
EURZAR,20260427,135900,19.361,19.361,19.361,19.361
EURZAR,20260427,140000,19.360,19.360,19.359,19.360
EURZAR,20260427,140100,19.358,19.358,19.354,19.356
EURZAR,20260427,140200,19.355,19.356,19.353,19.353
EURZAR,20260427,140300,19.354,19.354,19.349,19.351
EURZAR,20260427,140400,19.352,19.354,19.352,19.354
EURZAR,20260427,140500,19.355,19.355,19.354,19.354
EURZAR,20260427,140600,19.353,19.355,19.353,19.355
EURZAR,20260427,140700,19.356,19.358,19.356,19.358
EURZAR,20260427,140800,19.357,19.358,19.355,19.356
EURZAR,20260427,140900,19.357,19.357,19.355,19.357
EURZAR,20260427,141000,19.355,19.355,19.352,19.352
EURZAR,20260427,141100,19.351,19.351,19.350,19.351
EURZAR,20260427,141200,19.352,19.353,19.350,19.350
EURZAR,20260427,141300,19.351,19.351,19.347,19.350
EURZAR,20260427,141400,19.351,19.351,19.349,19.351
EURZAR,20260427,141500,19.349,19.351,19.346,19.346
EURZAR,20260427,141600,19.344,19.347,19.340,19.340
EURZAR,20260427,141700,19.341,19.350,19.341,19.350
EURZAR,20260427,141800,19.351,19.351,19.347,19.347
EURZAR,20260427,141900,19.348,19.348,19.341,19.341
EURZAR,20260427,142000,19.343,19.344,19.341,19.344
EURZAR,20260427,142100,19.343,19.345,19.343,19.345
EURZAR,20260427,142200,19.346,19.352,19.346,19.351
EURZAR,20260427,142300,19.350,19.350,19.346,19.347
EURZAR,20260427,142400,19.346,19.351,19.346,19.351
EURZAR,20260427,142500,19.352,19.352,19.346,19.346
EURZAR,20260427,142600,19.344,19.347,19.342,19.347
EURZAR,20260427,142700,19.348,19.348,19.346,19.346
EURZAR,20260427,142800,19.347,19.352,19.347,19.352
EURZAR,20260427,142900,19.353,19.355,19.348,19.348
EURZAR,20260427,143000,19.347,19.347,19.346,19.346
EURZAR,20260427,143100,19.344,19.349,19.344,19.347
EURZAR,20260427,143200,19.346,19.346,19.345,19.345
EURZAR,20260427,143300,19.344,19.347,19.344,19.346
EURZAR,20260427,143400,19.347,19.348,19.347,19.347
EURZAR,20260427,143500,19.346,19.350,19.346,19.350
EURZAR,20260427,143600,19.349,19.349,19.347,19.349
EURZAR,20260427,143700,19.348,19.350,19.346,19.350
EURZAR,20260427,143800,19.352,19.352,19.349,19.350
EURZAR,20260427,143900,19.351,19.354,19.351,19.352
EURZAR,20260427,144000,19.351,19.355,19.351,19.354
EURZAR,20260427,144100,19.353,19.353,19.351,19.353
EURZAR,20260427,144200,19.352,19.355,19.350,19.355
EURZAR,20260427,144300,19.357,19.357,19.351,19.351
EURZAR,20260427,144400,19.352,19.353,19.351,19.351
EURZAR,20260427,144500,19.350,19.353,19.350,19.353
EURZAR,20260427,144600,19.354,19.357,19.354,19.356
EURZAR,20260427,144700,19.354,19.354,19.351,19.352
EURZAR,20260427,144800,19.353,19.354,19.351,19.352
EURZAR,20260427,144900,19.351,19.352,19.349,19.349
EURZAR,20260427,145000,19.350,19.351,19.348,19.351
EURZAR,20260427,145100,19.352,19.356,19.352,19.354
EURZAR,20260427,145200,19.355,19.360,19.355,19.359
EURZAR,20260427,145300,19.358,19.360,19.358,19.358
EURZAR,20260427,145400,19.359,19.362,19.359,19.362
EURZAR,20260427,145500,19.361,19.361,19.359,19.359
EURZAR,20260427,145600,19.360,19.367,19.360,19.367
EURZAR,20260427,145700,19.371,19.372,19.368,19.368
EURZAR,20260427,145800,19.367,19.367,19.364,19.365
EURZAR,20260427,145900,19.364,19.368,19.364,19.368
EURZAR,20260427,150000,19.367,19.371,19.367,19.368
EURZAR,20260427,150100,19.369,19.372,19.369,19.372
EURZAR,20260427,150200,19.373,19.381,19.373,19.379
EURZAR,20260427,150300,19.377,19.379,19.375,19.379
EURZAR,20260427,150400,19.380,19.381,19.375,19.376
EURZAR,20260427,150500,19.375,19.376,19.374,19.374
EURZAR,20260427,150600,19.373,19.381,19.373,19.378
EURZAR,20260427,150700,19.377,19.378,19.376,19.376
EURZAR,20260427,150800,19.374,19.375,19.372,19.375
EURZAR,20260427,150900,19.376,19.376,19.372,19.372
EURZAR,20260427,151000,19.370,19.373,19.369,19.372
EURZAR,20260427,151100,19.373,19.374,19.363,19.363
EURZAR,20260427,151200,19.362,19.363,19.358,19.363
EURZAR,20260427,151300,19.361,19.363,19.360,19.360
EURZAR,20260427,151400,19.361,19.362,19.358,19.362
EURZAR,20260427,151500,19.361,19.362,19.359,19.361
EURZAR,20260427,151600,19.362,19.362,19.356,19.356
EURZAR,20260427,151700,19.357,19.357,19.351,19.351
EURZAR,20260427,151800,19.352,19.355,19.352,19.354
EURZAR,20260427,151900,19.353,19.357,19.352,19.356
EURZAR,20260427,152000,19.357,19.358,19.355,19.355
EURZAR,20260427,152100,19.358,19.358,19.354,19.355
EURZAR,20260427,152200,19.354,19.358,19.354,19.358
EURZAR,20260427,152300,19.357,19.357,19.355,19.355
EURZAR,20260427,152400,19.356,19.356,19.353,19.355
EURZAR,20260427,152500,19.354,19.358,19.354,19.358
EURZAR,20260427,152600,19.359,19.361,19.359,19.361
EURZAR,20260427,152700,19.361,19.361,19.360,19.361
EURZAR,20260427,152800,19.363,19.364,19.361,19.361
EURZAR,20260427,152900,19.360,19.360,19.360,19.360
EURZAR,20260427,153000,19.358,19.361,19.356,19.361
EURZAR,20260427,153100,19.358,19.364,19.356,19.361
EURZAR,20260427,153200,19.362,19.362,19.359,19.359
EURZAR,20260427,153300,19.358,19.360,19.358,19.358
EURZAR,20260427,153400,19.359,19.367,19.359,19.366
EURZAR,20260427,153500,19.365,19.367,19.364,19.366
EURZAR,20260427,153600,19.365,19.367,19.363,19.367
EURZAR,20260427,153700,19.368,19.369,19.365,19.367
EURZAR,20260427,153800,19.366,19.366,19.363,19.365
EURZAR,20260427,153900,19.366,19.368,19.365,19.367
EURZAR,20260427,154000,19.366,19.369,19.365,19.365
EURZAR,20260427,154100,19.362,19.369,19.362,19.368
EURZAR,20260427,154200,19.367,19.367,19.364,19.364
EURZAR,20260427,154300,19.365,19.368,19.365,19.368
EURZAR,20260427,154400,19.368,19.368,19.367,19.367
EURZAR,20260427,154500,19.365,19.368,19.365,19.368
EURZAR,20260427,154600,19.367,19.373,19.367,19.372
EURZAR,20260427,154700,19.371,19.374,19.368,19.368
EURZAR,20260427,154800,19.369,19.377,19.369,19.372
EURZAR,20260427,154900,19.371,19.374,19.369,19.374
EURZAR,20260427,155000,19.373,19.376,19.373,19.376
EURZAR,20260427,155100,19.377,19.378,19.374,19.374
EURZAR,20260427,155200,19.375,19.379,19.374,19.378
EURZAR,20260427,155300,19.376,19.378,19.372,19.372
EURZAR,20260427,155400,19.369,19.371,19.367,19.368
EURZAR,20260427,155500,19.369,19.372,19.368,19.368
EURZAR,20260427,155600,19.367,19.369,19.365,19.369
EURZAR,20260427,155700,19.370,19.371,19.366,19.366
EURZAR,20260427,155800,19.365,19.367,19.365,19.365
EURZAR,20260427,155900,19.366,19.367,19.358,19.358
EURZAR,20260427,160000,19.359,19.362,19.356,19.362
EURZAR,20260427,160100,19.363,19.369,19.363,19.367
EURZAR,20260427,160200,19.363,19.365,19.362,19.364
EURZAR,20260427,160300,19.362,19.367,19.362,19.367
EURZAR,20260427,160400,19.366,19.366,19.362,19.363
EURZAR,20260427,160500,19.362,19.365,19.361,19.365
EURZAR,20260427,160600,19.364,19.365,19.363,19.365
EURZAR,20260427,160700,19.364,19.364,19.360,19.363
EURZAR,20260427,160800,19.364,19.364,19.361,19.362
EURZAR,20260427,160900,19.361,19.362,19.360,19.361
EURZAR,20260427,161000,19.362,19.363,19.361,19.361
EURZAR,20260427,161100,19.362,19.365,19.362,19.364
EURZAR,20260427,161200,19.363,19.364,19.362,19.363
EURZAR,20260427,161300,19.362,19.362,19.359,19.361
EURZAR,20260427,161400,19.362,19.368,19.362,19.365
EURZAR,20260427,161500,19.364,19.364,19.361,19.363
EURZAR,20260427,161600,19.364,19.365,19.363,19.365
EURZAR,20260427,161700,19.364,19.365,19.361,19.361
EURZAR,20260427,161800,19.360,19.362,19.360,19.362
EURZAR,20260427,161900,19.361,19.362,19.359,19.360
EURZAR,20260427,162000,19.361,19.364,19.360,19.364
EURZAR,20260427,162100,19.365,19.365,19.364,19.365
EURZAR,20260427,162200,19.364,19.365,19.364,19.365
EURZAR,20260427,162300,19.366,19.367,19.364,19.367
EURZAR,20260427,162400,19.368,19.368,19.365,19.367
EURZAR,20260427,162500,19.368,19.368,19.364,19.365
EURZAR,20260427,162600,19.364,19.364,19.362,19.363
EURZAR,20260427,162700,19.365,19.372,19.365,19.372
EURZAR,20260427,162800,19.371,19.371,19.367,19.368
EURZAR,20260427,162900,19.367,19.371,19.367,19.371
EURZAR,20260427,163000,19.370,19.371,19.369,19.369
EURZAR,20260427,163100,19.368,19.370,19.368,19.369
EURZAR,20260427,163200,19.370,19.375,19.369,19.371
EURZAR,20260427,163300,19.370,19.373,19.370,19.373
EURZAR,20260427,163400,19.372,19.372,19.368,19.369
EURZAR,20260427,163500,19.370,19.372,19.368,19.368
EURZAR,20260427,163600,19.367,19.367,19.365,19.365
EURZAR,20260427,163700,19.363,19.367,19.361,19.367
EURZAR,20260427,163800,19.368,19.368,19.365,19.367
EURZAR,20260427,163900,19.366,19.367,19.365,19.365
EURZAR,20260427,164000,19.363,19.363,19.358,19.358
EURZAR,20260427,164100,19.359,19.366,19.359,19.366
EURZAR,20260427,164200,19.367,19.369,19.367,19.369
EURZAR,20260427,164300,19.368,19.368,19.365,19.365
EURZAR,20260427,164400,19.366,19.367,19.365,19.366
EURZAR,20260427,164500,19.365,19.365,19.362,19.363
EURZAR,20260427,164600,19.364,19.369,19.364,19.369
EURZAR,20260427,164700,19.368,19.370,19.368,19.369
EURZAR,20260427,164800,19.370,19.370,19.369,19.369
EURZAR,20260427,164900,19.368,19.369,19.366,19.368
EURZAR,20260427,165000,19.367,19.368,19.367,19.367
EURZAR,20260427,165100,19.366,19.368,19.364,19.368
EURZAR,20260427,165200,19.369,19.369,19.366,19.368
EURZAR,20260427,165300,19.369,19.372,19.369,19.371
EURZAR,20260427,165400,19.370,19.374,19.370,19.372
EURZAR,20260427,165500,19.371,19.371,19.369,19.370
EURZAR,20260427,165600,19.372,19.378,19.372,19.375
EURZAR,20260427,165700,19.376,19.378,19.370,19.370
EURZAR,20260427,165800,19.371,19.371,19.362,19.365
EURZAR,20260427,165900,19.366,19.368,19.366,19.367
EURZAR,20260427,170000,19.366,19.367,19.363,19.364
EURZAR,20260427,170100,19.363,19.364,19.362,19.363
EURZAR,20260427,170200,19.365,19.367,19.364,19.366
EURZAR,20260427,170300,19.365,19.378,19.365,19.378
EURZAR,20260427,170400,19.376,19.383,19.375,19.383
EURZAR,20260427,170500,19.382,19.382,19.378,19.378
EURZAR,20260427,170600,19.379,19.381,19.379,19.380
EURZAR,20260427,170700,19.381,19.381,19.379,19.380
EURZAR,20260427,170800,19.381,19.388,19.381,19.385
EURZAR,20260427,170900,19.383,19.385,19.382,19.385
EURZAR,20260427,171000,19.384,19.384,19.382,19.382
EURZAR,20260427,171100,19.383,19.384,19.379,19.382
EURZAR,20260427,171200,19.381,19.383,19.381,19.381
EURZAR,20260427,171300,19.380,19.383,19.378,19.383
EURZAR,20260427,171400,19.382,19.388,19.382,19.388
EURZAR,20260427,171500,19.386,19.387,19.383,19.383
EURZAR,20260427,171600,19.384,19.384,19.382,19.384
EURZAR,20260427,171700,19.385,19.385,19.383,19.385
EURZAR,20260427,171800,19.386,19.389,19.386,19.389
EURZAR,20260427,171900,19.388,19.397,19.388,19.397
EURZAR,20260427,172000,19.396,19.397,19.396,19.397
EURZAR,20260427,172100,19.396,19.396,19.392,19.393
EURZAR,20260427,172200,19.394,19.394,19.392,19.394
EURZAR,20260427,172300,19.395,19.405,19.395,19.402
EURZAR,20260427,172400,19.403,19.407,19.402,19.402
EURZAR,20260427,172500,19.399,19.403,19.399,19.403
EURZAR,20260427,172600,19.402,19.406,19.402,19.402
EURZAR,20260427,172700,19.401,19.401,19.396,19.396
EURZAR,20260427,172800,19.395,19.401,19.394,19.401
EURZAR,20260427,172900,19.399,19.402,19.399,19.402
EURZAR,20260427,173000,19.401,19.401,19.395,19.395
EURZAR,20260427,173100,19.393,19.393,19.390,19.391
EURZAR,20260427,173200,19.390,19.395,19.389,19.395
EURZAR,20260427,173300,19.394,19.395,19.393,19.395
EURZAR,20260427,173400,19.396,19.397,19.395,19.396
EURZAR,20260427,173500,19.395,19.395,19.391,19.392
EURZAR,20260427,173600,19.393,19.399,19.393,19.398
EURZAR,20260427,173700,19.397,19.397,19.395,19.396
EURZAR,20260427,173800,19.397,19.399,19.397,19.399
EURZAR,20260427,173900,19.400,19.400,19.395,19.395
EURZAR,20260427,174000,19.396,19.396,19.392,19.392
EURZAR,20260427,174100,19.393,19.393,19.390,19.392
EURZAR,20260427,174200,19.391,19.391,19.385,19.388
EURZAR,20260427,174300,19.389,19.389,19.385,19.387
EURZAR,20260427,174400,19.386,19.388,19.386,19.388
EURZAR,20260427,174500,19.389,19.396,19.389,19.392
EURZAR,20260427,174600,19.393,19.394,19.392,19.392
EURZAR,20260427,174700,19.393,19.395,19.393,19.393
EURZAR,20260427,174800,19.392,19.393,19.390,19.393
EURZAR,20260427,174900,19.395,19.397,19.395,19.396
EURZAR,20260427,175000,19.397,19.401,19.397,19.401
EURZAR,20260427,175100,19.403,19.404,19.402,19.402
EURZAR,20260427,175200,19.401,19.401,19.400,19.401
EURZAR,20260427,175300,19.402,19.402,19.401,19.401
EURZAR,20260427,175400,19.399,19.400,19.399,19.400
EURZAR,20260427,175500,19.401,19.402,19.399,19.399
EURZAR,20260427,175600,19.398,19.400,19.398,19.399
EURZAR,20260427,175700,19.400,19.401,19.400,19.401
EURZAR,20260427,175800,19.402,19.402,19.399,19.399
EURZAR,20260427,175900,19.398,19.398,19.395,19.398
EURZAR,20260427,180000,19.399,19.399,19.397,19.397
EURZAR,20260427,180100,19.398,19.398,19.396,19.397
EURZAR,20260427,180200,19.399,19.400,19.399,19.399
EURZAR,20260427,180300,19.399,19.400,19.399,19.400
EURZAR,20260427,180400,19.399,19.402,19.399,19.402
EURZAR,20260427,180500,19.401,19.401,19.397,19.397
EURZAR,20260427,180600,19.396,19.397,19.396,19.396
EURZAR,20260427,180700,19.396,19.396,19.395,19.395
EURZAR,20260427,180800,19.394,19.394,19.389,19.389
EURZAR,20260427,180900,19.390,19.391,19.389,19.390
EURZAR,20260427,181000,19.392,19.392,19.392,19.392
EURZAR,20260427,181100,19.392,19.392,19.389,19.389
EURZAR,20260427,181200,19.390,19.390,19.389,19.389
EURZAR,20260427,181300,19.390,19.390,19.389,19.389
EURZAR,20260427,181400,19.389,19.389,19.389,19.389
EURZAR,20260427,181500,19.390,19.390,19.385,19.389
EURZAR,20260427,181600,19.388,19.389,19.385,19.385
EURZAR,20260427,181700,19.386,19.388,19.382,19.382
EURZAR,20260427,181800,19.381,19.382,19.380,19.382
EURZAR,20260427,181900,19.383,19.383,19.382,19.382
EURZAR,20260427,182000,19.381,19.383,19.381,19.383
EURZAR,20260427,182100,19.382,19.386,19.382,19.383
EURZAR,20260427,182200,19.384,19.385,19.384,19.384
EURZAR,20260427,182300,19.385,19.385,19.385,19.385
EURZAR,20260427,182400,19.385,19.385,19.384,19.384
EURZAR,20260427,182500,19.383,19.384,19.383,19.384
EURZAR,20260427,182600,19.385,19.385,19.383,19.383
EURZAR,20260427,182700,19.382,19.383,19.382,19.383
EURZAR,20260427,182800,19.382,19.383,19.382,19.383
EURZAR,20260427,182900,19.384,19.384,19.383,19.383
EURZAR,20260427,183000,19.382,19.385,19.382,19.385
EURZAR,20260427,183100,19.383,19.383,19.378,19.378
EURZAR,20260427,183200,19.379,19.380,19.379,19.380
EURZAR,20260427,183300,19.381,19.382,19.378,19.378
EURZAR,20260427,183400,19.377,19.378,19.377,19.378
EURZAR,20260427,183500,19.379,19.380,19.378,19.378
EURZAR,20260427,183600,19.377,19.379,19.377,19.379
EURZAR,20260427,183700,19.380,19.381,19.379,19.381
EURZAR,20260427,183800,19.380,19.380,19.378,19.378
EURZAR,20260427,183900,19.379,19.382,19.379,19.382
EURZAR,20260427,184000,19.381,19.381,19.381,19.381
EURZAR,20260427,184100,19.381,19.382,19.381,19.381
EURZAR,20260427,184200,19.380,19.382,19.380,19.382
EURZAR,20260427,184300,19.381,19.382,19.381,19.382
EURZAR,20260427,184400,19.383,19.383,19.381,19.382
EURZAR,20260427,184500,19.383,19.386,19.383,19.386
EURZAR,20260427,184600,19.385,19.385,19.384,19.384
EURZAR,20260427,184700,19.383,19.383,19.381,19.381
EURZAR,20260427,184800,19.382,19.383,19.382,19.383
EURZAR,20260427,184900,19.384,19.386,19.384,19.386
EURZAR,20260427,185000,19.385,19.385,19.384,19.385
EURZAR,20260427,185100,19.386,19.386,19.385,19.386
EURZAR,20260427,185200,19.385,19.387,19.385,19.387
EURZAR,20260427,185300,19.389,19.394,19.389,19.392
EURZAR,20260427,185400,19.391,19.391,19.390,19.391
EURZAR,20260427,185500,19.390,19.390,19.389,19.390
EURZAR,20260427,185600,19.391,19.391,19.389,19.390
EURZAR,20260427,185700,19.391,19.391,19.391,19.391
EURZAR,20260427,185800,19.392,19.392,19.391,19.392
EURZAR,20260427,185900,19.391,19.393,19.390,19.393
EURZAR,20260427,190000,19.392,19.392,19.391,19.391
EURZAR,20260427,190100,19.390,19.390,19.388,19.390
EURZAR,20260427,190200,19.391,19.392,19.391,19.392
EURZAR,20260427,190300,19.393,19.393,19.391,19.393
EURZAR,20260427,190400,19.392,19.393,19.391,19.391
EURZAR,20260427,190500,19.390,19.392,19.389,19.392
EURZAR,20260427,190600,19.392,19.392,19.392,19.392
EURZAR,20260427,190700,19.391,19.391,19.390,19.390
EURZAR,20260427,190800,19.390,19.390,19.389,19.390
EURZAR,20260427,190900,19.391,19.393,19.391,19.392
EURZAR,20260427,191000,19.393,19.393,19.392,19.392
EURZAR,20260427,191100,19.392,19.392,19.391,19.391
EURZAR,20260427,191200,19.390,19.390,19.390,19.390
EURZAR,20260427,191300,19.390,19.391,19.390,19.390
EURZAR,20260427,191400,19.389,19.390,19.389,19.390
EURZAR,20260427,191500,19.391,19.391,19.390,19.390
EURZAR,20260427,191600,19.389,19.390,19.389,19.390
EURZAR,20260427,191700,19.391,19.399,19.391,19.398
EURZAR,20260427,191800,19.399,19.400,19.398,19.400
EURZAR,20260427,191900,19.399,19.402,19.399,19.402
EURZAR,20260427,192000,19.401,19.401,19.400,19.401
EURZAR,20260427,192100,19.400,19.400,19.399,19.399
EURZAR,20260427,192200,19.400,19.400,19.399,19.399
EURZAR,20260427,192300,19.399,19.399,19.396,19.396
EURZAR,20260427,192400,19.397,19.397,19.386,19.388
EURZAR,20260427,192500,19.389,19.392,19.389,19.392
EURZAR,20260427,192600,19.391,19.392,19.389,19.389
EURZAR,20260427,192700,19.390,19.390,19.389,19.389
EURZAR,20260427,192800,19.390,19.390,19.389,19.389
EURZAR,20260427,192900,19.389,19.390,19.388,19.390
EURZAR,20260427,193000,19.392,19.393,19.392,19.393
EURZAR,20260427,193100,19.392,19.392,19.390,19.392
EURZAR,20260427,193200,19.391,19.391,19.389,19.390
EURZAR,20260427,193300,19.391,19.391,19.388,19.388
EURZAR,20260427,193400,19.386,19.387,19.385,19.385
EURZAR,20260427,193500,19.384,19.385,19.384,19.385
EURZAR,20260427,193600,19.386,19.387,19.383,19.385
EURZAR,20260427,193700,19.386,19.386,19.385,19.386
EURZAR,20260427,193800,19.385,19.386,19.385,19.386
EURZAR,20260427,193900,19.385,19.386,19.385,19.386
EURZAR,20260427,194000,19.388,19.390,19.388,19.390
EURZAR,20260427,194100,19.391,19.391,19.389,19.391
EURZAR,20260427,194200,19.392,19.392,19.390,19.391
EURZAR,20260427,194300,19.392,19.393,19.392,19.393
EURZAR,20260427,194400,19.392,19.393,19.392,19.392
EURZAR,20260427,194500,19.391,19.393,19.391,19.391
EURZAR,20260427,194600,19.392,19.393,19.392,19.393
EURZAR,20260427,194700,19.394,19.394,19.394,19.394
EURZAR,20260427,194800,19.394,19.394,19.394,19.394
EURZAR,20260427,194900,19.392,19.393,19.392,19.392
EURZAR,20260427,195000,19.392,19.392,19.392,19.392
EURZAR,20260427,195100,19.393,19.393,19.393,19.393
EURZAR,20260427,195200,19.393,19.394,19.392,19.394
EURZAR,20260427,195300,19.395,19.395,19.394,19.394
EURZAR,20260427,195400,19.395,19.395,19.395,19.395
EURZAR,20260427,195500,19.394,19.395,19.394,19.394
EURZAR,20260427,195600,19.394,19.394,19.394,19.394
EURZAR,20260427,195700,19.393,19.394,19.393,19.394
EURZAR,20260427,195800,19.394,19.394,19.394,19.394
EURZAR,20260427,195900,19.394,19.394,19.393,19.393
EURZAR,20260427,200000,19.393,19.394,19.393,19.394
EURZAR,20260427,200100,19.395,19.399,19.395,19.399
EURZAR,20260427,200200,19.399,19.399,19.399,19.399
EURZAR,20260427,200300,19.398,19.399,19.397,19.399
EURZAR,20260427,200400,19.399,19.399,19.399,19.399
EURZAR,20260427,200500,19.398,19.399,19.397,19.399
EURZAR,20260427,200600,19.400,19.400,19.399,19.399
EURZAR,20260427,200700,19.400,19.400,19.397,19.399
EURZAR,20260427,200800,19.398,19.399,19.396,19.396
EURZAR,20260427,200900,19.397,19.397,19.396,19.396
EURZAR,20260427,201000,19.395,19.396,19.395,19.396
EURZAR,20260427,201100,19.397,19.397,19.396,19.396
EURZAR,20260427,201200,19.395,19.395,19.395,19.395
EURZAR,20260427,201300,19.395,19.395,19.394,19.394
EURZAR,20260427,201400,19.393,19.394,19.393,19.394
EURZAR,20260427,201500,19.393,19.393,19.393,19.393
EURZAR,20260427,201600,19.393,19.393,19.393,19.393
EURZAR,20260427,201700,19.393,19.393,19.393,19.393
EURZAR,20260427,201800,19.392,19.392,19.392,19.392
EURZAR,20260427,201900,19.392,19.393,19.392,19.393
EURZAR,20260427,202000,19.392,19.392,19.392,19.392
EURZAR,20260427,202100,19.393,19.393,19.392,19.392
EURZAR,20260427,202200,19.393,19.393,19.392,19.392
EURZAR,20260427,202300,19.391,19.391,19.389,19.390
EURZAR,20260427,202400,19.389,19.392,19.389,19.392
EURZAR,20260427,202500,19.392,19.392,19.392,19.392
EURZAR,20260427,202600,19.392,19.392,19.392,19.392
EURZAR,20260427,202700,19.391,19.391,19.391,19.391
EURZAR,20260427,202800,19.391,19.391,19.390,19.390
EURZAR,20260427,202900,19.392,19.392,19.392,19.392
EURZAR,20260427,203000,19.392,19.392,19.389,19.389
EURZAR,20260427,203100,19.385,19.386,19.385,19.386
EURZAR,20260427,203200,19.387,19.389,19.387,19.389
EURZAR,20260427,203300,19.388,19.389,19.388,19.389
EURZAR,20260427,203400,19.389,19.389,19.389,19.389
EURZAR,20260427,203500,19.389,19.389,19.389,19.389
EURZAR,20260427,203600,19.389,19.389,19.389,19.389
EURZAR,20260427,203700,19.388,19.389,19.388,19.389
EURZAR,20260427,203800,19.389,19.389,19.389,19.389
EURZAR,20260427,203900,19.388,19.388,19.388,19.388
EURZAR,20260427,204000,19.388,19.388,19.388,19.388
EURZAR,20260427,204100,19.388,19.388,19.388,19.388
EURZAR,20260427,204200,19.389,19.390,19.389,19.390
EURZAR,20260427,204300,19.389,19.389,19.389,19.389
EURZAR,20260427,204400,19.389,19.391,19.389,19.391
EURZAR,20260427,204500,19.392,19.393,19.392,19.393
EURZAR,20260427,204600,19.394,19.395,19.394,19.395
EURZAR,20260427,204700,19.394,19.394,19.392,19.392
EURZAR,20260427,204800,19.391,19.391,19.391,19.391
EURZAR,20260427,204900,19.392,19.392,19.392,19.392
EURZAR,20260427,205000,19.393,19.393,19.393,19.393
EURZAR,20260427,205100,19.393,19.393,19.390,19.390
EURZAR,20260427,205200,19.391,19.391,19.390,19.390
EURZAR,20260427,205300,19.389,19.389,19.389,19.389
EURZAR,20260427,205400,19.390,19.392,19.390,19.392
EURZAR,20260427,205500,19.392,19.393,19.392,19.393
EURZAR,20260427,205600,19.393,19.393,19.393,19.393
EURZAR,20260427,205700,19.394,19.394,19.393,19.393
EURZAR,20260427,205800,19.392,19.392,19.392,19.392
EURZAR,20260427,205900,19.392,19.393,19.392,19.392
EURZAR,20260427,210000,19.393,19.393,19.392,19.392
EURZAR,20260427,210100,19.392,19.392,19.392,19.392
EURZAR,20260427,210200,19.392,19.392,19.392,19.392
EURZAR,20260427,210300,19.392,19.392,19.392,19.392
EURZAR,20260427,210400,19.392,19.392,19.392,19.392
EURZAR,20260427,210500,19.392,19.392,19.392,19.392
EURZAR,20260427,210600,19.392,19.392,19.392,19.392
EURZAR,20260427,210700,19.393,19.394,19.393,19.394
EURZAR,20260427,210800,19.394,19.394,19.393,19.393
EURZAR,20260427,210900,19.392,19.393,19.392,19.393
EURZAR,20260427,211000,19.393,19.393,19.393,19.393
EURZAR,20260427,211100,19.394,19.394,19.394,19.394
EURZAR,20260427,211200,19.394,19.394,19.393,19.393
EURZAR,20260427,211300,19.394,19.394,19.393,19.393
EURZAR,20260427,211400,19.394,19.394,19.392,19.392
EURZAR,20260427,211500,19.392,19.392,19.392,19.392
EURZAR,20260427,211600,19.392,19.392,19.392,19.392
EURZAR,20260427,211700,19.392,19.392,19.391,19.391
EURZAR,20260427,211800,19.391,19.391,19.391,19.391
EURZAR,20260427,211900,19.391,19.391,19.391,19.391
EURZAR,20260427,212000,19.392,19.392,19.392,19.392
EURZAR,20260427,212100,19.392,19.392,19.392,19.392
EURZAR,20260427,212200,19.392,19.392,19.392,19.392
EURZAR,20260427,212300,19.392,19.392,19.390,19.391
EURZAR,20260427,212400,19.392,19.392,19.391,19.391
EURZAR,20260427,212500,19.392,19.392,19.392,19.392
EURZAR,20260427,212600,19.392,19.392,19.392,19.392
EURZAR,20260427,212700,19.392,19.392,19.391,19.391
EURZAR,20260427,212800,19.391,19.392,19.391,19.391
EURZAR,20260427,212900,19.391,19.391,19.391,19.391
EURZAR,20260427,213000,19.392,19.392,19.392,19.392
EURZAR,20260427,213100,19.393,19.393,19.393,19.393
EURZAR,20260427,213200,19.393,19.393,19.393,19.393
EURZAR,20260427,213300,19.392,19.393,19.392,19.393
EURZAR,20260427,213400,19.392,19.394,19.392,19.394
EURZAR,20260427,213500,19.395,19.396,19.395,19.396
EURZAR,20260427,213600,19.395,19.396,19.395,19.396
EURZAR,20260427,213700,19.397,19.397,19.397,19.397
EURZAR,20260427,213800,19.397,19.397,19.396,19.396
EURZAR,20260427,213900,19.397,19.397,19.393,19.393
EURZAR,20260427,214000,19.394,19.394,19.393,19.393
EURZAR,20260427,214100,19.393,19.394,19.393,19.393
EURZAR,20260427,214200,19.394,19.394,19.394,19.394
EURZAR,20260427,214300,19.395,19.395,19.395,19.395
EURZAR,20260427,214400,19.395,19.395,19.395,19.395
EURZAR,20260427,214500,19.395,19.395,19.393,19.393
EURZAR,20260427,214600,19.392,19.392,19.389,19.389
EURZAR,20260427,214700,19.390,19.395,19.390,19.392
EURZAR,20260427,214800,19.393,19.393,19.392,19.393
EURZAR,20260427,214900,19.392,19.393,19.392,19.393
EURZAR,20260427,215000,19.392,19.393,19.392,19.393
EURZAR,20260427,215100,19.394,19.395,19.394,19.395
EURZAR,20260427,215200,19.395,19.396,19.395,19.395
EURZAR,20260427,215300,19.396,19.396,19.396,19.396
EURZAR,20260427,215400,19.396,19.397,19.396,19.397
EURZAR,20260427,215500,19.397,19.397,19.397,19.397
EURZAR,20260427,215600,19.396,19.396,19.394,19.395
EURZAR,20260427,215700,19.394,19.394,19.394,19.394
EURZAR,20260427,215800,19.393,19.393,19.393,19.393
EURZAR,20260427,215900,19.393,19.393,19.391,19.391
EURZAR,20260427,220000,19.390,19.390,19.389,19.389
EURZAR,20260427,220100,19.390,19.390,19.390,19.390
EURZAR,20260427,220200,19.390,19.390,19.390,19.390
EURZAR,20260427,220300,19.391,19.391,19.388,19.388
EURZAR,20260427,220400,19.389,19.389,19.389,19.389
EURZAR,20260427,220500,19.389,19.389,19.389,19.389
EURZAR,20260427,220600,19.389,19.389,19.389,19.389
EURZAR,20260427,220700,19.389,19.389,19.389,19.389
EURZAR,20260427,220800,19.389,19.389,19.389,19.389
EURZAR,20260427,220900,19.388,19.389,19.388,19.388
EURZAR,20260427,221000,19.388,19.388,19.388,19.388
EURZAR,20260427,221100,19.387,19.387,19.386,19.386
EURZAR,20260427,221200,19.387,19.387,19.387,19.387
EURZAR,20260427,221300,19.388,19.388,19.387,19.388
EURZAR,20260427,221400,19.388,19.388,19.388,19.388
EURZAR,20260427,221500,19.389,19.390,19.389,19.390
EURZAR,20260427,221600,19.390,19.390,19.390,19.390
EURZAR,20260427,221700,19.390,19.390,19.390,19.390
EURZAR,20260427,221800,19.390,19.390,19.390,19.390
EURZAR,20260427,221900,19.390,19.390,19.390,19.390
EURZAR,20260427,222000,19.390,19.390,19.390,19.390
EURZAR,20260427,222100,19.391,19.392,19.391,19.392
EURZAR,20260427,222200,19.391,19.391,19.391,19.391
EURZAR,20260427,222300,19.391,19.391,19.391,19.391
EURZAR,20260427,222400,19.395,19.397,19.395,19.397
EURZAR,20260427,222500,19.397,19.397,19.397,19.397
EURZAR,20260427,222600,19.397,19.397,19.397,19.397
EURZAR,20260427,222700,19.397,19.397,19.397,19.397
EURZAR,20260427,222800,19.397,19.397,19.397,19.397
EURZAR,20260427,222900,19.397,19.397,19.397,19.397
EURZAR,20260427,223000,19.393,19.393,19.393,19.393
EURZAR,20260427,223100,19.394,19.394,19.393,19.393
EURZAR,20260427,223200,19.393,19.393,19.392,19.392
EURZAR,20260427,223300,19.391,19.391,19.391,19.391
EURZAR,20260427,223400,19.391,19.391,19.391,19.391
EURZAR,20260427,223500,19.391,19.391,19.391,19.391
EURZAR,20260427,223600,19.391,19.391,19.391,19.391
EURZAR,20260427,223700,19.391,19.391,19.391,19.391
EURZAR,20260427,223800,19.391,19.392,19.391,19.392
EURZAR,20260427,223900,19.392,19.392,19.392,19.392
EURZAR,20260427,224000,19.393,19.393,19.389,19.389
EURZAR,20260427,224100,19.389,19.389,19.389,19.389
EURZAR,20260427,224200,19.384,19.385,19.384,19.385
EURZAR,20260427,224300,19.385,19.385,19.385,19.385
EURZAR,20260427,224400,19.385,19.385,19.384,19.384
EURZAR,20260427,224500,19.384,19.384,19.384,19.384
EURZAR,20260427,224600,19.385,19.385,19.385,19.385
EURZAR,20260427,224700,19.385,19.385,19.385,19.385
EURZAR,20260427,224800,19.385,19.385,19.385,19.385
EURZAR,20260427,224900,19.385,19.385,19.385,19.385
EURZAR,20260427,225000,19.393,19.393,19.391,19.391
EURZAR,20260427,225100,19.385,19.385,19.385,19.385
EURZAR,20260427,225200,19.385,19.385,19.385,19.385
EURZAR,20260427,225300,19.385,19.385,19.385,19.385
EURZAR,20260427,225400,19.385,19.385,19.385,19.385
EURZAR,20260427,225500,19.385,19.385,19.384,19.384
EURZAR,20260427,225600,19.384,19.384,19.382,19.382
EURZAR,20260427,225700,19.382,19.382,19.382,19.382
EURZAR,20260427,225800,19.381,19.381,19.381,19.381
EURZAR,20260427,225900,19.381,19.381,19.381,19.381
EURZAR,20260427,230000,19.380,19.381,19.379,19.379
EURZAR,20260427,230100,19.378,19.378,19.378,19.378
EURZAR,20260427,230200,19.378,19.378,19.378,19.378
EURZAR,20260427,230300,19.378,19.378,19.378,19.378
EURZAR,20260427,230400,19.378,19.378,19.378,19.378
EURZAR,20260427,230500,19.378,19.378,19.378,19.378
EURZAR,20260427,230600,19.378,19.379,19.378,19.379
EURZAR,20260427,230700,19.379,19.379,19.379,19.379
EURZAR,20260427,230800,19.380,19.380,19.380,19.380
EURZAR,20260427,230900,19.380,19.380,19.380,19.380
EURZAR,20260427,231000,19.380,19.380,19.380,19.380
EURZAR,20260427,231100,19.380,19.380,19.380,19.380
EURZAR,20260427,231200,19.380,19.380,19.380,19.380
EURZAR,20260427,231300,19.360,19.360,19.360,19.360
EURZAR,20260427,231400,19.360,19.360,19.360,19.360
EURZAR,20260427,231500,19.360,19.360,19.360,19.360
EURZAR,20260427,231600,19.360,19.360,19.360,19.360
EURZAR,20260427,231700,19.360,19.360,19.360,19.360
EURZAR,20260427,231800,19.360,19.360,19.360,19.360
EURZAR,20260427,231900,19.360,19.360,19.360,19.360
EURZAR,20260427,232000,19.360,19.360,19.360,19.360
EURZAR,20260427,232100,19.360,19.360,19.344,19.344
EURZAR,20260427,232200,19.344,19.344,19.344,19.344
EURZAR,20260427,232300,19.344,19.344,19.344,19.344
EURZAR,20260427,232400,19.344,19.344,19.344,19.344
EURZAR,20260427,232500,19.344,19.344,19.344,19.344
EURZAR,20260427,232600,19.344,19.344,19.344,19.344
EURZAR,20260427,232700,19.344,19.344,19.344,19.344
EURZAR,20260427,232800,19.344,19.351,19.344,19.351
EURZAR,20260427,232900,19.351,19.351,19.351,19.351
EURZAR,20260427,233000,19.350,19.350,19.350,19.350
EURZAR,20260427,233100,19.350,19.350,19.350,19.350
EURZAR,20260427,233200,19.350,19.350,19.347,19.347
EURZAR,20260427,233300,19.347,19.347,19.347,19.347
EURZAR,20260427,233400,19.348,19.348,19.348,19.348
EURZAR,20260427,233500,19.347,19.347,19.347,19.347
EURZAR,20260427,233600,19.346,19.363,19.346,19.363
EURZAR,20260427,233700,19.361,19.361,19.358,19.358
EURZAR,20260427,233800,19.358,19.358,19.358,19.358
EURZAR,20260427,233900,19.358,19.363,19.358,19.363
EURZAR,20260427,234000,19.367,19.367,19.358,19.358
EURZAR,20260427,234100,19.357,19.357,19.357,19.357
EURZAR,20260427,234200,19.357,19.357,19.357,19.357
EURZAR,20260427,234300,19.357,19.357,19.357,19.357
EURZAR,20260427,234400,19.357,19.358,19.357,19.358
EURZAR,20260427,234500,19.358,19.360,19.358,19.360
EURZAR,20260427,234600,19.359,19.359,19.358,19.358
EURZAR,20260427,234700,19.358,19.358,19.358,19.358
EURZAR,20260427,234800,19.357,19.357,19.357,19.357
EURZAR,20260427,234900,19.357,19.357,19.357,19.357
EURZAR,20260427,235000,19.356,19.356,19.356,19.356
EURZAR,20260427,235100,19.357,19.357,19.357,19.357
EURZAR,20260427,235200,19.357,19.357,19.357,19.357
EURZAR,20260427,235300,19.357,19.357,19.357,19.357
EURZAR,20260427,235400,19.356,19.356,19.356,19.356
EURZAR,20260427,235500,19.355,19.359,19.355,19.359
EURZAR,20260427,235600,19.361,19.361,19.358,19.361
EURZAR,20260427,235700,19.360,19.364,19.360,19.362
EURZAR,20260427,235800,19.363,19.363,19.363,19.363
EURZAR,20260427,235900,19.362,19.364,19.362,19.363
EURZAR,20260428,000000,19.364,19.364,19.364,19.364
XAUEUR,20260427,000100,4021.3,4021.3,4020.5,4020.5
XAUEUR,20260427,000200,4008.0,4011.6,4007.9,4009.5
XAUEUR,20260427,000300,4010.6,4013.2,4010.6,4012.1
XAUEUR,20260427,000400,4011.3,4013.8,4011.0,4013.8
XAUEUR,20260427,000500,4013.5,4013.5,4011.9,4012.2
XAUEUR,20260427,000600,4011.8,4011.8,4009.6,4009.7
XAUEUR,20260427,000700,4009.4,4009.4,4003.0,4003.0
XAUEUR,20260427,000800,4002.8,4003.6,4002.6,4003.5
XAUEUR,20260427,000900,4003.4,4005.2,4003.4,4004.8
XAUEUR,20260427,001000,4004.9,4004.9,3999.2,4000.4
XAUEUR,20260427,001100,3999.3,3999.4,3998.8,3998.8
XAUEUR,20260427,001200,3998.9,4002.2,3998.9,4002.0
XAUEUR,20260427,001300,4001.9,4001.9,4000.8,4001.2
XAUEUR,20260427,001400,4001.1,4001.8,4000.6,4001.6
XAUEUR,20260427,001500,4001.8,4001.9,4001.5,4001.6
XAUEUR,20260427,001600,4001.9,4002.6,4000.9,4000.9
XAUEUR,20260427,001700,4001.1,4002.1,4001.1,4002.0
XAUEUR,20260427,001800,4001.9,4002.5,4001.9,4002.2
XAUEUR,20260427,001900,4002.5,4003.4,4002.2,4003.4
XAUEUR,20260427,002000,4003.5,4004.4,4003.5,4004.2
XAUEUR,20260427,002100,4004.0,4004.0,4002.8,4002.8
XAUEUR,20260427,002200,4002.9,4002.9,4001.4,4001.5
XAUEUR,20260427,002300,4001.4,4001.4,4000.5,4000.8
XAUEUR,20260427,002400,4001.3,4002.8,4001.3,4002.0
XAUEUR,20260427,002500,4001.9,4002.5,4001.8,4001.8
XAUEUR,20260427,002600,4001.9,4002.1,4001.2,4001.2
XAUEUR,20260427,002700,4001.3,4001.6,4000.9,4001.3
XAUEUR,20260427,002800,4001.5,4001.8,4000.9,4001.4
XAUEUR,20260427,002900,4001.1,4002.2,4001.1,4002.1
XAUEUR,20260427,003000,4002.2,4003.2,4002.1,4003.2
XAUEUR,20260427,003100,4003.3,4003.3,4002.7,4002.7
XAUEUR,20260427,003200,4002.6,4003.0,4000.0,4000.2
XAUEUR,20260427,003300,4000.6,4001.7,4000.6,4001.7
XAUEUR,20260427,003400,4002.5,4002.6,4001.2,4001.2
XAUEUR,20260427,003500,4001.1,4001.2,3999.5,4000.6
XAUEUR,20260427,003600,4000.5,4002.2,4000.5,4002.2
XAUEUR,20260427,003700,4002.3,4002.5,4001.4,4001.6
XAUEUR,20260427,003800,4001.8,4001.9,4001.1,4001.4
XAUEUR,20260427,003900,4001.3,4001.6,4001.1,4001.6
XAUEUR,20260427,004000,4001.8,4002.2,4001.8,4002.2
XAUEUR,20260427,004100,4002.3,4002.3,4001.1,4001.1
XAUEUR,20260427,004200,4001.0,4001.2,4001.0,4001.1
XAUEUR,20260427,004300,4001.2,4001.3,4001.1,4001.3
XAUEUR,20260427,004400,4001.4,4001.4,4000.8,4000.8
XAUEUR,20260427,004500,4000.9,4001.2,4000.5,4001.0
XAUEUR,20260427,004600,4000.8,4000.8,4000.4,4000.6
XAUEUR,20260427,004700,4000.9,4000.9,4000.3,4000.6
XAUEUR,20260427,004800,4000.5,4001.2,4000.5,4001.2
XAUEUR,20260427,004900,4001.4,4001.4,4000.9,4001.2
XAUEUR,20260427,005000,4001.3,4001.6,4001.2,4001.6
XAUEUR,20260427,005100,4001.4,4001.8,4001.4,4001.6
XAUEUR,20260427,005200,4001.2,4001.2,3999.6,3999.8
XAUEUR,20260427,005300,3999.7,4000.0,3999.6,4000.0
XAUEUR,20260427,005400,4000.2,4000.6,3999.8,4000.6
XAUEUR,20260427,005500,4000.5,4000.9,4000.5,4000.9
XAUEUR,20260427,005600,4000.8,4000.9,4000.6,4000.8
XAUEUR,20260427,005700,4000.9,4001.1,4000.8,4001.0
XAUEUR,20260427,005800,4001.1,4001.7,4001.1,4001.7
XAUEUR,20260427,005900,4001.6,4001.8,4001.6,4001.6
XAUEUR,20260427,010000,4001.7,4001.9,4001.4,4001.4
XAUEUR,20260427,010100,4001.1,4001.1,3997.9,3998.1
XAUEUR,20260427,010200,3998.5,3998.5,3996.7,3996.9
XAUEUR,20260427,010300,3997.8,3998.8,3997.8,3998.4
XAUEUR,20260427,010400,3998.0,3998.0,3997.5,3997.8
XAUEUR,20260427,010500,3998.0,3998.2,3997.4,3998.2
XAUEUR,20260427,010600,3998.3,3999.0,3998.2,3999.0
XAUEUR,20260427,010700,3999.1,4000.5,3999.1,4000.3
XAUEUR,20260427,010800,4000.2,4000.2,4000.0,4000.2
XAUEUR,20260427,010900,4000.1,4000.1,3999.5,3999.5
XAUEUR,20260427,011000,3999.6,3999.6,3998.7,3999.2
XAUEUR,20260427,011100,3999.5,4000.4,3999.5,3999.9
XAUEUR,20260427,011200,3999.6,3999.8,3999.4,3999.4
XAUEUR,20260427,011300,3999.5,3999.6,3999.4,3999.4
XAUEUR,20260427,011400,3999.3,4000.3,3999.3,4000.2
XAUEUR,20260427,011500,4000.1,4000.2,3999.8,3999.8
XAUEUR,20260427,011600,3999.9,4000.3,3999.9,4000.1
XAUEUR,20260427,011700,4000.3,4000.5,4000.3,4000.5
XAUEUR,20260427,011800,4000.6,4000.7,4000.0,4000.1
XAUEUR,20260427,011900,4000.2,4000.4,4000.2,4000.2
XAUEUR,20260427,012000,4000.0,4000.0,3999.6,3999.6
XAUEUR,20260427,012100,3999.7,3999.8,3999.0,3999.0
XAUEUR,20260427,012200,3998.6,3998.6,3997.8,3998.4
XAUEUR,20260427,012300,3998.3,3998.3,3997.9,3997.9
XAUEUR,20260427,012400,3998.0,3999.2,3998.0,3999.2
XAUEUR,20260427,012500,3999.1,3999.2,3998.9,3999.0
XAUEUR,20260427,012600,3998.9,3999.0,3998.1,3998.1
XAUEUR,20260427,012700,3998.0,3998.0,3998.0,3998.0
XAUEUR,20260427,012800,3998.1,3998.4,3998.1,3998.1
XAUEUR,20260427,012900,3998.0,3998.0,3997.0,3997.0
XAUEUR,20260427,013000,3996.9,3996.9,3995.6,3995.6
XAUEUR,20260427,013100,3995.1,3996.5,3995.0,3996.5
XAUEUR,20260427,013200,3996.4,3996.9,3996.4,3996.8
XAUEUR,20260427,013300,3996.9,3997.3,3996.9,3997.3
XAUEUR,20260427,013400,3997.2,3997.2,3996.3,3996.8
XAUEUR,20260427,013500,3996.9,3997.2,3996.8,3996.8
XAUEUR,20260427,013600,3996.7,3997.2,3996.7,3997.2
XAUEUR,20260427,013700,3997.1,3997.2,3997.0,3997.2
XAUEUR,20260427,013800,3997.3,3997.4,3997.1,3997.2
XAUEUR,20260427,013900,3997.1,3997.1,3995.2,3995.2
XAUEUR,20260427,014000,3995.1,3995.1,3994.1,3994.5
XAUEUR,20260427,014100,3994.6,3994.6,3993.8,3993.9
XAUEUR,20260427,014200,3994.2,3994.2,3993.5,3993.8
XAUEUR,20260427,014300,3993.9,3994.8,3993.9,3994.8
XAUEUR,20260427,014400,3994.9,3995.4,3994.9,3995.4
XAUEUR,20260427,014500,3995.6,3995.7,3995.2,3995.2
XAUEUR,20260427,014600,3995.1,3996.1,3995.1,3995.8
XAUEUR,20260427,014700,3995.9,3996.7,3995.9,3996.6
XAUEUR,20260427,014800,3996.7,3998.4,3996.7,3998.4
XAUEUR,20260427,014900,3998.6,3999.1,3998.1,3998.4
XAUEUR,20260427,015000,3998.5,3998.6,3997.6,3998.1
XAUEUR,20260427,015100,3998.0,3998.0,3997.3,3997.3
XAUEUR,20260427,015200,3997.4,3997.9,3996.9,3997.9
XAUEUR,20260427,015300,3998.1,3998.7,3998.1,3998.7
XAUEUR,20260427,015400,3998.8,3998.9,3998.7,3998.8
XAUEUR,20260427,015500,3998.9,3998.9,3998.5,3998.5
XAUEUR,20260427,015600,3998.4,3998.6,3997.8,3997.8
XAUEUR,20260427,015700,3997.6,3998.4,3997.3,3998.4
XAUEUR,20260427,015800,3998.6,3998.8,3998.6,3998.6
XAUEUR,20260427,015900,3998.5,3998.9,3998.3,3998.5
XAUEUR,20260427,020000,3998.6,3999.0,3998.2,3998.2
XAUEUR,20260427,020100,3998.0,3998.4,3996.2,3996.2
XAUEUR,20260427,020200,3996.5,3996.5,3994.4,3994.4
XAUEUR,20260427,020300,3994.3,3994.3,3992.8,3992.8
XAUEUR,20260427,020400,3992.9,3993.8,3992.9,3993.8
XAUEUR,20260427,020500,3993.9,3995.5,3993.9,3995.5
XAUEUR,20260427,020600,3995.7,3995.7,3995.2,3995.7
XAUEUR,20260427,020700,3996.0,3996.1,3992.9,3992.9
XAUEUR,20260427,020800,3993.0,3993.3,3992.2,3992.2
XAUEUR,20260427,020900,3992.5,3992.8,3990.6,3990.6
XAUEUR,20260427,021000,3990.8,3992.3,3990.8,3991.9
XAUEUR,20260427,021100,3992.5,3993.9,3992.5,3993.9
XAUEUR,20260427,021200,3994.1,3994.9,3994.0,3994.8
XAUEUR,20260427,021300,3994.5,3995.9,3994.4,3995.9
XAUEUR,20260427,021400,3996.0,3996.1,3995.3,3995.3
XAUEUR,20260427,021500,3995.6,3996.0,3995.6,3996.0
XAUEUR,20260427,021600,3996.2,3997.1,3995.8,3995.9
XAUEUR,20260427,021700,3996.3,3996.6,3995.3,3996.6
XAUEUR,20260427,021800,3996.4,3996.9,3996.3,3996.9
XAUEUR,20260427,021900,3996.8,3997.5,3996.4,3996.4
XAUEUR,20260427,022000,3996.2,3996.9,3996.1,3996.8
XAUEUR,20260427,022100,3996.4,3996.4,3995.2,3995.4
XAUEUR,20260427,022200,3995.5,3995.5,3994.7,3994.9
XAUEUR,20260427,022300,3995.4,3995.8,3994.6,3995.2
XAUEUR,20260427,022400,3995.3,3996.0,3995.2,3995.4
XAUEUR,20260427,022500,3995.0,3995.5,3995.0,3995.4
XAUEUR,20260427,022600,3995.5,3996.0,3994.9,3995.3
XAUEUR,20260427,022700,3995.1,3995.2,3994.8,3994.9
XAUEUR,20260427,022800,3995.0,3996.4,3995.0,3996.4
XAUEUR,20260427,022900,3996.0,3997.0,3995.9,3997.0
XAUEUR,20260427,023000,3997.1,3997.4,3996.6,3996.6
XAUEUR,20260427,023100,3996.4,3996.8,3996.3,3996.8
XAUEUR,20260427,023200,3996.9,3996.9,3995.9,3996.5
XAUEUR,20260427,023300,3996.6,3996.8,3995.6,3995.6
XAUEUR,20260427,023400,3995.8,3995.9,3995.4,3995.4
XAUEUR,20260427,023500,3995.2,3995.4,3993.9,3994.0
XAUEUR,20260427,023600,3994.1,3994.5,3994.1,3994.3
XAUEUR,20260427,023700,3994.2,3994.2,3993.6,3993.6
XAUEUR,20260427,023800,3993.4,3993.5,3993.2,3993.4
XAUEUR,20260427,023900,3993.9,3994.3,3993.4,3993.4
XAUEUR,20260427,024000,3993.2,3994.7,3993.2,3994.7
XAUEUR,20260427,024100,3994.8,3995.4,3994.8,3995.4
XAUEUR,20260427,024200,3995.3,3995.3,3994.0,3994.2
XAUEUR,20260427,024300,3994.3,3995.8,3994.3,3995.8
XAUEUR,20260427,024400,3995.6,3995.8,3995.6,3995.6
XAUEUR,20260427,024500,3995.5,3995.8,3995.5,3995.6
XAUEUR,20260427,024600,3995.7,3996.3,3995.7,3995.9
XAUEUR,20260427,024700,3995.8,3996.3,3995.8,3996.2
XAUEUR,20260427,024800,3996.3,3996.4,3996.1,3996.3
XAUEUR,20260427,024900,3996.4,3997.0,3996.2,3996.8
XAUEUR,20260427,025000,3996.7,3996.9,3996.6,3996.9
XAUEUR,20260427,025100,3997.0,3997.8,3997.0,3997.8
XAUEUR,20260427,025200,3997.7,3999.1,3997.5,3999.1
XAUEUR,20260427,025300,3999.6,4001.1,3999.4,4000.5
XAUEUR,20260427,025400,4000.6,4001.8,4000.4,4001.7
XAUEUR,20260427,025500,4001.8,4002.7,4001.8,4002.6
XAUEUR,20260427,025600,4002.7,4003.8,4002.7,4003.6
XAUEUR,20260427,025700,4003.5,4005.1,4003.5,4005.1
XAUEUR,20260427,025800,4005.0,4005.4,4004.0,4004.3
XAUEUR,20260427,025900,4004.2,4007.5,4004.2,4007.5
XAUEUR,20260427,030000,4007.8,4009.5,4007.8,4009.5
XAUEUR,20260427,030100,4009.6,4009.9,4007.1,4008.7
XAUEUR,20260427,030200,4008.9,4012.6,4008.1,4012.6
XAUEUR,20260427,030300,4011.8,4014.4,4010.9,4014.4
XAUEUR,20260427,030400,4013.8,4016.2,4013.8,4014.8
XAUEUR,20260427,030500,4014.6,4016.2,4014.5,4015.8
XAUEUR,20260427,030600,4015.6,4015.6,4013.9,4014.5
XAUEUR,20260427,030700,4014.9,4014.9,4009.8,4009.8
XAUEUR,20260427,030800,4010.0,4010.1,4008.4,4009.3
XAUEUR,20260427,030900,4009.6,4009.9,4008.4,4009.0
XAUEUR,20260427,031000,4008.9,4010.0,4008.8,4009.2
XAUEUR,20260427,031100,4009.3,4009.9,4008.7,4008.7
XAUEUR,20260427,031200,4008.8,4010.9,4008.8,4010.3
XAUEUR,20260427,031300,4010.4,4011.4,4010.4,4010.5
XAUEUR,20260427,031400,4010.3,4010.3,4006.5,4006.5
XAUEUR,20260427,031500,4005.8,4005.8,4003.8,4003.8
XAUEUR,20260427,031600,4003.6,4004.8,4003.5,4004.7
XAUEUR,20260427,031700,4004.8,4004.8,4002.4,4003.3
XAUEUR,20260427,031800,4003.4,4004.6,4003.1,4003.9
XAUEUR,20260427,031900,4004.3,4005.2,4003.1,4004.4
XAUEUR,20260427,032000,4004.5,4005.2,4004.5,4005.1
XAUEUR,20260427,032100,4005.2,4005.3,4003.8,4005.3
XAUEUR,20260427,032200,4005.2,4005.8,4005.0,4005.0
XAUEUR,20260427,032300,4004.8,4005.9,4003.9,4005.9
XAUEUR,20260427,032400,4006.0,4006.8,4005.4,4006.8
XAUEUR,20260427,032500,4006.4,4006.4,4004.5,4004.8
XAUEUR,20260427,032600,4005.1,4005.1,4004.3,4004.5
XAUEUR,20260427,032700,4004.8,4005.8,4004.2,4005.8
XAUEUR,20260427,032800,4005.6,4005.6,4004.0,4004.1
XAUEUR,20260427,032900,4004.0,4006.4,4004.0,4006.4
XAUEUR,20260427,033000,4006.8,4007.3,4006.6,4007.1
XAUEUR,20260427,033100,4007.3,4007.6,4006.1,4006.8
XAUEUR,20260427,033200,4007.2,4009.3,4007.2,4009.3
XAUEUR,20260427,033300,4009.2,4009.5,4009.1,4009.1
XAUEUR,20260427,033400,4008.9,4008.9,4007.0,4007.5
XAUEUR,20260427,033500,4007.6,4007.6,4006.6,4006.6
XAUEUR,20260427,033600,4006.4,4007.8,4006.2,4007.8
XAUEUR,20260427,033700,4007.6,4008.1,4007.1,4008.1
XAUEUR,20260427,033800,4008.0,4008.2,4007.6,4007.6
XAUEUR,20260427,033900,4006.9,4007.8,4006.9,4007.5
XAUEUR,20260427,034000,4007.4,4008.3,4007.3,4008.2
XAUEUR,20260427,034100,4008.1,4008.1,4007.0,4007.6
XAUEUR,20260427,034200,4007.7,4008.8,4007.7,4008.8
XAUEUR,20260427,034300,4008.9,4008.9,4007.0,4007.0
XAUEUR,20260427,034400,4006.8,4006.8,4006.0,4006.5
XAUEUR,20260427,034500,4006.7,4007.4,4006.4,4006.6
XAUEUR,20260427,034600,4006.7,4008.2,4006.7,4007.4
XAUEUR,20260427,034700,4007.1,4008.2,4007.1,4008.2
XAUEUR,20260427,034800,4008.0,4009.3,4007.8,4009.1
XAUEUR,20260427,034900,4008.8,4009.4,4008.3,4008.3
XAUEUR,20260427,035000,4008.1,4009.6,4008.1,4009.6
XAUEUR,20260427,035100,4009.7,4011.9,4009.7,4011.9
XAUEUR,20260427,035200,4012.4,4013.2,4011.8,4013.0
XAUEUR,20260427,035300,4013.1,4013.1,4011.2,4011.5
XAUEUR,20260427,035400,4011.4,4011.9,4011.1,4011.9
XAUEUR,20260427,035500,4011.8,4011.9,4010.8,4010.9
XAUEUR,20260427,035600,4010.7,4011.5,4010.7,4011.1
XAUEUR,20260427,035700,4010.7,4010.7,4009.4,4009.7
XAUEUR,20260427,035800,4010.1,4010.1,4008.9,4009.5
XAUEUR,20260427,035900,4009.6,4010.5,4009.6,4010.5
XAUEUR,20260427,040000,4010.8,4010.8,4010.3,4010.8
XAUEUR,20260427,040100,4011.0,4012.8,4011.0,4012.0
XAUEUR,20260427,040200,4011.7,4013.7,4011.6,4013.7
XAUEUR,20260427,040300,4013.8,4013.8,4012.1,4012.1
XAUEUR,20260427,040400,4012.3,4012.3,4010.0,4010.4
XAUEUR,20260427,040500,4010.7,4010.9,4009.7,4010.8
XAUEUR,20260427,040600,4010.7,4010.7,4008.7,4008.8
XAUEUR,20260427,040700,4009.2,4009.2,4007.2,4008.6
XAUEUR,20260427,040800,4008.5,4008.5,4007.9,4008.1
XAUEUR,20260427,040900,4007.9,4008.1,4007.2,4007.9
XAUEUR,20260427,041000,4008.0,4008.0,4007.4,4007.5
XAUEUR,20260427,041100,4007.4,4007.4,4006.3,4006.3
XAUEUR,20260427,041200,4006.1,4007.0,4006.0,4006.1
XAUEUR,20260427,041300,4006.3,4008.0,4006.3,4008.0
XAUEUR,20260427,041400,4007.9,4008.5,4007.8,4008.4
XAUEUR,20260427,041500,4008.5,4008.8,4008.5,4008.7
XAUEUR,20260427,041600,4008.5,4008.9,4008.1,4008.8
XAUEUR,20260427,041700,4008.9,4012.8,4008.9,4012.4
XAUEUR,20260427,041800,4012.3,4013.4,4012.2,4013.4
XAUEUR,20260427,041900,4013.5,4014.9,4013.5,4013.8
XAUEUR,20260427,042000,4013.7,4013.8,4012.6,4013.2
XAUEUR,20260427,042100,4013.1,4013.4,4012.8,4012.9
XAUEUR,20260427,042200,4013.6,4013.6,4012.8,4012.8
XAUEUR,20260427,042300,4012.9,4014.2,4012.9,4014.2
XAUEUR,20260427,042400,4014.3,4014.9,4014.3,4014.8
XAUEUR,20260427,042500,4014.5,4014.5,4013.1,4013.4
XAUEUR,20260427,042600,4013.6,4014.4,4013.5,4013.5
XAUEUR,20260427,042700,4013.3,4014.0,4013.1,4014.0
XAUEUR,20260427,042800,4013.9,4014.1,4013.1,4013.1
XAUEUR,20260427,042900,4013.2,4014.2,4013.2,4014.2
XAUEUR,20260427,043000,4014.3,4014.3,4013.8,4013.8
XAUEUR,20260427,043100,4013.5,4013.5,4012.5,4013.1
XAUEUR,20260427,043200,4013.3,4014.6,4013.3,4013.8
XAUEUR,20260427,043300,4013.9,4014.4,4013.9,4014.0
XAUEUR,20260427,043400,4014.1,4014.3,4013.5,4013.6
XAUEUR,20260427,043500,4013.7,4014.0,4012.7,4012.7
XAUEUR,20260427,043600,4013.0,4015.2,4013.0,4015.2
XAUEUR,20260427,043700,4015.1,4015.1,4014.2,4015.0
XAUEUR,20260427,043800,4014.9,4016.7,4014.9,4015.6
XAUEUR,20260427,043900,4016.0,4019.3,4016.0,4018.9
XAUEUR,20260427,044000,4018.8,4018.8,4017.6,4017.7
XAUEUR,20260427,044100,4017.8,4019.1,4017.4,4019.1
XAUEUR,20260427,044200,4018.6,4019.3,4018.0,4018.8
XAUEUR,20260427,044300,4018.4,4018.4,4017.5,4017.5
XAUEUR,20260427,044400,4017.4,4018.6,4017.4,4018.5
XAUEUR,20260427,044500,4018.1,4019.2,4017.8,4019.2
XAUEUR,20260427,044600,4019.3,4019.9,4018.4,4018.4
XAUEUR,20260427,044700,4018.6,4019.9,4018.6,4019.7
XAUEUR,20260427,044800,4019.5,4021.8,4019.2,4021.8
XAUEUR,20260427,044900,4022.5,4023.6,4022.1,4022.1
XAUEUR,20260427,045000,4022.0,4023.3,4022.0,4023.3
XAUEUR,20260427,045100,4023.2,4024.4,4022.7,4024.3
XAUEUR,20260427,045200,4024.2,4024.7,4024.1,4024.6
XAUEUR,20260427,045300,4024.9,4026.0,4024.8,4025.9
XAUEUR,20260427,045400,4026.2,4026.3,4025.6,4026.2
XAUEUR,20260427,045500,4026.8,4026.8,4025.5,4025.7
XAUEUR,20260427,045600,4025.6,4027.2,4025.6,4027.2
XAUEUR,20260427,045700,4027.1,4027.1,4025.1,4025.1
XAUEUR,20260427,045800,4024.9,4024.9,4023.8,4024.8
XAUEUR,20260427,045900,4025.2,4026.0,4025.2,4025.4
XAUEUR,20260427,050000,4025.2,4025.2,4023.5,4023.5
XAUEUR,20260427,050100,4023.4,4025.0,4023.4,4024.8
XAUEUR,20260427,050200,4024.3,4025.0,4024.0,4025.0
XAUEUR,20260427,050300,4025.3,4025.6,4024.7,4025.6
XAUEUR,20260427,050400,4026.0,4026.0,4024.6,4024.9
XAUEUR,20260427,050500,4025.2,4025.4,4024.4,4024.4
XAUEUR,20260427,050600,4024.5,4024.6,4023.8,4023.9
XAUEUR,20260427,050700,4024.0,4024.1,4023.9,4024.0
XAUEUR,20260427,050800,4023.9,4024.4,4023.9,4024.3
XAUEUR,20260427,050900,4024.2,4024.2,4023.8,4024.1
XAUEUR,20260427,051000,4023.9,4025.0,4023.9,4024.7
XAUEUR,20260427,051100,4024.9,4025.8,4024.9,4025.6
XAUEUR,20260427,051200,4025.4,4025.4,4023.2,4023.2
XAUEUR,20260427,051300,4023.1,4023.3,4022.7,4022.7
XAUEUR,20260427,051400,4022.4,4022.4,4021.3,4021.3
XAUEUR,20260427,051500,4021.4,4022.3,4021.4,4022.2
XAUEUR,20260427,051600,4022.4,4022.5,4022.0,4022.1
XAUEUR,20260427,051700,4022.2,4022.2,4021.7,4021.7
XAUEUR,20260427,051800,4021.4,4022.2,4021.4,4022.1
XAUEUR,20260427,051900,4021.9,4022.0,4021.5,4021.8
XAUEUR,20260427,052000,4021.9,4021.9,4021.7,4021.8
XAUEUR,20260427,052100,4021.7,4022.3,4021.6,4022.3
XAUEUR,20260427,052200,4022.4,4022.4,4021.8,4021.9
XAUEUR,20260427,052300,4021.8,4021.9,4021.3,4021.3
XAUEUR,20260427,052400,4021.2,4021.3,4021.0,4021.2
XAUEUR,20260427,052500,4021.1,4021.6,4021.1,4021.2
XAUEUR,20260427,052600,4021.1,4021.2,4020.3,4020.7
XAUEUR,20260427,052700,4020.5,4020.6,4019.9,4019.9
XAUEUR,20260427,052800,4019.8,4020.5,4019.8,4020.3
XAUEUR,20260427,052900,4020.2,4020.2,4019.9,4020.1
XAUEUR,20260427,053000,4020.3,4020.5,4020.2,4020.4
XAUEUR,20260427,053100,4020.6,4021.4,4020.5,4021.1
XAUEUR,20260427,053200,4021.2,4023.6,4021.2,4023.3
XAUEUR,20260427,053300,4023.4,4023.8,4023.4,4023.5
XAUEUR,20260427,053400,4023.6,4024.8,4023.6,4024.6
XAUEUR,20260427,053500,4024.4,4025.6,4024.4,4025.6
XAUEUR,20260427,053600,4025.8,4026.2,4025.6,4025.9
XAUEUR,20260427,053700,4025.8,4025.8,4025.3,4025.8
XAUEUR,20260427,053800,4025.7,4027.0,4025.7,4027.0
XAUEUR,20260427,053900,4026.9,4027.2,4026.8,4027.2
XAUEUR,20260427,054000,4027.4,4028.0,4027.1,4027.9
XAUEUR,20260427,054100,4027.5,4028.0,4027.4,4027.9
XAUEUR,20260427,054200,4027.8,4029.9,4027.8,4029.9
XAUEUR,20260427,054300,4029.8,4029.8,4029.3,4029.4
XAUEUR,20260427,054400,4029.1,4030.3,4028.8,4030.3
XAUEUR,20260427,054500,4030.6,4030.9,4030.1,4030.3
XAUEUR,20260427,054600,4030.2,4030.4,4030.0,4030.0
XAUEUR,20260427,054700,4029.9,4029.9,4029.4,4029.8
XAUEUR,20260427,054800,4029.6,4029.6,4027.4,4027.4
XAUEUR,20260427,054900,4027.3,4027.3,4026.5,4026.5
XAUEUR,20260427,055000,4026.4,4027.3,4026.4,4027.3
XAUEUR,20260427,055100,4027.4,4028.1,4027.4,4027.9
XAUEUR,20260427,055200,4027.8,4028.0,4027.5,4027.5
XAUEUR,20260427,055300,4027.4,4027.4,4026.9,4026.9
XAUEUR,20260427,055400,4026.7,4026.7,4026.1,4026.7
XAUEUR,20260427,055500,4026.8,4028.7,4026.8,4027.6
XAUEUR,20260427,055600,4027.9,4028.5,4027.9,4028.3
XAUEUR,20260427,055700,4028.4,4028.6,4028.3,4028.3
XAUEUR,20260427,055800,4028.4,4028.5,4028.1,4028.1
XAUEUR,20260427,055900,4028.2,4028.2,4027.4,4027.4
XAUEUR,20260427,060000,4027.2,4027.5,4027.1,4027.4
XAUEUR,20260427,060100,4027.8,4028.9,4027.8,4028.6
XAUEUR,20260427,060200,4028.8,4029.5,4028.8,4029.5
XAUEUR,20260427,060300,4029.4,4029.4,4027.8,4027.8
XAUEUR,20260427,060400,4027.9,4028.1,4027.3,4028.1
XAUEUR,20260427,060500,4028.2,4028.9,4028.2,4028.9
XAUEUR,20260427,060600,4029.1,4030.0,4029.1,4030.0
XAUEUR,20260427,060700,4029.9,4030.0,4029.6,4029.9
XAUEUR,20260427,060800,4029.8,4029.9,4029.8,4029.8
XAUEUR,20260427,060900,4029.7,4029.7,4029.3,4029.4
XAUEUR,20260427,061000,4029.5,4030.1,4029.4,4029.9
XAUEUR,20260427,061100,4029.8,4030.3,4029.8,4030.3
XAUEUR,20260427,061200,4030.2,4030.2,4029.7,4030.0
XAUEUR,20260427,061300,4029.9,4029.9,4029.4,4029.4
XAUEUR,20260427,061400,4029.3,4030.0,4029.3,4030.0
XAUEUR,20260427,061500,4030.2,4030.5,4030.2,4030.5
XAUEUR,20260427,061600,4030.4,4030.6,4030.1,4030.1
XAUEUR,20260427,061700,4030.2,4030.3,4029.8,4029.8
XAUEUR,20260427,061800,4029.7,4029.7,4029.1,4029.4
XAUEUR,20260427,061900,4029.3,4029.3,4028.2,4028.5
XAUEUR,20260427,062000,4028.6,4029.1,4028.5,4029.1
XAUEUR,20260427,062100,4029.3,4029.8,4029.3,4029.8
XAUEUR,20260427,062200,4029.7,4030.1,4029.7,4030.1
XAUEUR,20260427,062300,4030.0,4030.0,4029.3,4029.3
XAUEUR,20260427,062400,4029.4,4029.6,4029.4,4029.4
XAUEUR,20260427,062500,4029.5,4029.5,4028.9,4028.9
XAUEUR,20260427,062600,4029.0,4029.1,4028.8,4028.8
XAUEUR,20260427,062700,4028.7,4029.0,4028.4,4028.4
XAUEUR,20260427,062800,4028.3,4028.3,4027.9,4027.9
XAUEUR,20260427,062900,4028.0,4028.7,4028.0,4028.7
XAUEUR,20260427,063000,4028.9,4029.5,4028.9,4029.5
XAUEUR,20260427,063100,4029.4,4030.3,4029.4,4030.0
XAUEUR,20260427,063200,4030.1,4030.4,4030.1,4030.3
XAUEUR,20260427,063300,4030.2,4030.2,4029.5,4029.5
XAUEUR,20260427,063400,4029.3,4031.5,4029.3,4031.5
XAUEUR,20260427,063500,4031.4,4031.6,4029.8,4029.8
XAUEUR,20260427,063600,4029.6,4029.6,4028.3,4028.7
XAUEUR,20260427,063700,4028.9,4029.5,4028.9,4029.5
XAUEUR,20260427,063800,4029.4,4029.7,4029.2,4029.4
XAUEUR,20260427,063900,4029.5,4029.6,4028.8,4029.6
XAUEUR,20260427,064000,4029.8,4030.0,4029.6,4029.9
XAUEUR,20260427,064100,4030.0,4030.0,4029.1,4029.3
XAUEUR,20260427,064200,4029.4,4029.8,4029.4,4029.8
XAUEUR,20260427,064300,4029.9,4030.2,4029.8,4030.1
XAUEUR,20260427,064400,4029.8,4029.8,4029.1,4029.2
XAUEUR,20260427,064500,4029.1,4029.1,4028.8,4028.9
XAUEUR,20260427,064600,4029.0,4029.1,4028.6,4028.6
XAUEUR,20260427,064700,4028.8,4028.8,4028.5,4028.5
XAUEUR,20260427,064800,4028.3,4028.9,4028.2,4028.8
XAUEUR,20260427,064900,4028.9,4029.0,4028.8,4028.9
XAUEUR,20260427,065000,4028.8,4028.8,4027.8,4027.8
XAUEUR,20260427,065100,4028.0,4028.5,4027.8,4028.5
XAUEUR,20260427,065200,4028.4,4028.6,4028.1,4028.3
XAUEUR,20260427,065300,4028.4,4028.4,4028.2,4028.4
XAUEUR,20260427,065400,4028.6,4028.7,4028.0,4028.5
XAUEUR,20260427,065500,4028.4,4028.8,4028.3,4028.8
XAUEUR,20260427,065600,4028.9,4028.9,4028.2,4028.3
XAUEUR,20260427,065700,4028.0,4028.0,4027.7,4027.9
XAUEUR,20260427,065800,4027.8,4028.0,4027.8,4027.9
XAUEUR,20260427,065900,4027.8,4028.8,4027.8,4028.8
XAUEUR,20260427,070000,4028.9,4029.8,4028.9,4029.4
XAUEUR,20260427,070100,4029.0,4029.1,4027.8,4027.8
XAUEUR,20260427,070200,4027.9,4028.1,4027.5,4027.5
XAUEUR,20260427,070300,4027.4,4027.4,4026.3,4026.4
XAUEUR,20260427,070400,4026.5,4026.6,4026.3,4026.3
XAUEUR,20260427,070500,4026.2,4026.2,4025.6,4025.8
XAUEUR,20260427,070600,4025.9,4026.0,4025.6,4025.6
XAUEUR,20260427,070700,4025.7,4025.7,4025.0,4025.1
XAUEUR,20260427,070800,4025.0,4025.6,4024.9,4025.3
XAUEUR,20260427,070900,4025.4,4025.4,4024.6,4024.6
XAUEUR,20260427,071000,4024.4,4024.8,4024.2,4024.4
XAUEUR,20260427,071100,4024.3,4024.3,4024.0,4024.3
XAUEUR,20260427,071200,4024.4,4024.6,4024.2,4024.6
XAUEUR,20260427,071300,4024.8,4024.9,4024.1,4024.1
XAUEUR,20260427,071400,4023.8,4024.5,4023.8,4024.5
XAUEUR,20260427,071500,4024.6,4024.6,4024.3,4024.3
XAUEUR,20260427,071600,4024.1,4024.1,4023.3,4023.4
XAUEUR,20260427,071700,4023.2,4023.5,4022.9,4023.5
XAUEUR,20260427,071800,4023.0,4023.0,4022.2,4022.6
XAUEUR,20260427,071900,4022.9,4023.9,4022.9,4023.8
XAUEUR,20260427,072000,4023.9,4023.9,4023.3,4023.4
XAUEUR,20260427,072100,4023.5,4024.3,4023.5,4024.3
XAUEUR,20260427,072200,4024.1,4024.3,4024.0,4024.1
XAUEUR,20260427,072300,4024.2,4024.3,4024.0,4024.0
XAUEUR,20260427,072400,4023.8,4024.2,4023.8,4024.1
XAUEUR,20260427,072500,4024.2,4024.6,4024.2,4024.6
XAUEUR,20260427,072600,4024.5,4024.9,4023.4,4023.6
XAUEUR,20260427,072700,4023.8,4023.9,4023.4,4023.8
XAUEUR,20260427,072800,4023.9,4024.6,4023.8,4024.6
XAUEUR,20260427,072900,4024.5,4024.6,4023.9,4023.9
XAUEUR,20260427,073000,4023.8,4023.8,4023.3,4023.3
XAUEUR,20260427,073100,4023.1,4023.1,4020.8,4021.4
XAUEUR,20260427,073200,4021.5,4021.5,4020.5,4021.0
XAUEUR,20260427,073300,4021.3,4021.4,4020.9,4021.2
XAUEUR,20260427,073400,4021.1,4021.1,4019.2,4019.3
XAUEUR,20260427,073500,4019.1,4019.6,4018.6,4018.9
XAUEUR,20260427,073600,4019.0,4019.0,4017.4,4017.5
XAUEUR,20260427,073700,4017.6,4018.3,4017.3,4017.4
XAUEUR,20260427,073800,4017.7,4018.4,4017.5,4018.0
XAUEUR,20260427,073900,4017.6,4017.6,4016.7,4017.1
XAUEUR,20260427,074000,4017.2,4017.8,4017.1,4017.4
XAUEUR,20260427,074100,4017.3,4017.3,4016.9,4017.1
XAUEUR,20260427,074200,4017.3,4018.2,4017.3,4017.4
XAUEUR,20260427,074300,4016.9,4017.0,4016.3,4016.3
XAUEUR,20260427,074400,4016.2,4018.5,4016.2,4018.2
XAUEUR,20260427,074500,4018.0,4018.5,4017.4,4018.2
XAUEUR,20260427,074600,4018.1,4019.0,4018.1,4019.0
XAUEUR,20260427,074700,4018.9,4019.1,4018.9,4019.0
XAUEUR,20260427,074800,4019.1,4019.1,4018.7,4018.7
XAUEUR,20260427,074900,4018.6,4018.9,4018.1,4018.9
XAUEUR,20260427,075000,4019.0,4019.0,4017.4,4017.5
XAUEUR,20260427,075100,4017.3,4017.4,4016.1,4016.1
XAUEUR,20260427,075200,4016.7,4017.7,4016.3,4016.3
XAUEUR,20260427,075300,4016.2,4017.1,4016.2,4016.7
XAUEUR,20260427,075400,4016.4,4017.0,4016.3,4016.9
XAUEUR,20260427,075500,4016.8,4018.2,4016.8,4018.0
XAUEUR,20260427,075600,4017.9,4018.0,4017.8,4017.9
XAUEUR,20260427,075700,4018.0,4019.0,4018.0,4019.0
XAUEUR,20260427,075800,4019.1,4019.3,4019.0,4019.1
XAUEUR,20260427,075900,4018.9,4018.9,4017.3,4017.6
XAUEUR,20260427,080000,4017.5,4018.1,4017.5,4017.6
XAUEUR,20260427,080100,4017.9,4020.0,4017.9,4019.0
XAUEUR,20260427,080200,4018.6,4019.6,4018.4,4019.6
XAUEUR,20260427,080300,4019.9,4020.1,4019.1,4019.1
XAUEUR,20260427,080400,4019.0,4019.9,4018.8,4019.9
XAUEUR,20260427,080500,4019.2,4019.2,4018.2,4018.6
XAUEUR,20260427,080600,4018.9,4019.8,4018.1,4019.8
XAUEUR,20260427,080700,4020.1,4020.1,4018.9,4018.9
XAUEUR,20260427,080800,4018.8,4019.9,4018.5,4019.5
XAUEUR,20260427,080900,4019.4,4020.7,4019.3,4020.7
XAUEUR,20260427,081000,4020.6,4021.2,4020.5,4021.2
XAUEUR,20260427,081100,4021.3,4022.5,4021.3,4022.5
XAUEUR,20260427,081200,4022.6,4022.6,4022.1,4022.3
XAUEUR,20260427,081300,4022.2,4022.6,4022.0,4022.6
XAUEUR,20260427,081400,4022.4,4022.9,4022.1,4022.1
XAUEUR,20260427,081500,4022.0,4023.3,4022.0,4022.5
XAUEUR,20260427,081600,4022.4,4022.4,4021.3,4022.0
XAUEUR,20260427,081700,4021.9,4022.1,4021.5,4021.8
XAUEUR,20260427,081800,4022.1,4022.1,4021.2,4021.4
XAUEUR,20260427,081900,4021.3,4022.3,4021.3,4021.8
XAUEUR,20260427,082000,4021.6,4021.6,4020.6,4020.8
XAUEUR,20260427,082100,4020.9,4021.6,4020.4,4021.6
XAUEUR,20260427,082200,4022.0,4022.4,4022.0,4022.2
XAUEUR,20260427,082300,4022.3,4022.5,4022.1,4022.1
XAUEUR,20260427,082400,4022.3,4022.8,4022.2,4022.8
XAUEUR,20260427,082500,4022.6,4023.1,4022.5,4023.1
XAUEUR,20260427,082600,4022.8,4023.2,4022.2,4022.4
XAUEUR,20260427,082700,4022.3,4022.3,4021.7,4021.9
XAUEUR,20260427,082800,4021.6,4023.0,4021.3,4023.0
XAUEUR,20260427,082900,4022.4,4022.4,4021.2,4021.2
XAUEUR,20260427,083000,4021.4,4022.3,4021.1,4022.3
XAUEUR,20260427,083100,4022.4,4022.4,4018.9,4018.9
XAUEUR,20260427,083200,4019.0,4020.1,4019.0,4020.1
XAUEUR,20260427,083300,4020.3,4020.6,4019.5,4020.2
XAUEUR,20260427,083400,4020.6,4020.6,4019.7,4019.8
XAUEUR,20260427,083500,4019.7,4019.7,4018.3,4018.4
XAUEUR,20260427,083600,4018.3,4018.9,4018.3,4018.9
XAUEUR,20260427,083700,4019.2,4019.8,4019.2,4019.7
XAUEUR,20260427,083800,4019.6,4019.7,4018.4,4018.4
XAUEUR,20260427,083900,4018.6,4020.5,4018.5,4020.5
XAUEUR,20260427,084000,4020.7,4021.1,4019.5,4019.5
XAUEUR,20260427,084100,4019.6,4019.9,4019.1,4019.3
XAUEUR,20260427,084200,4019.0,4019.3,4018.8,4019.3
XAUEUR,20260427,084300,4019.6,4019.8,4019.0,4019.5
XAUEUR,20260427,084400,4019.8,4020.6,4019.8,4020.6
XAUEUR,20260427,084500,4020.4,4020.4,4019.7,4019.7
XAUEUR,20260427,084600,4019.4,4019.4,4018.9,4019.2
XAUEUR,20260427,084700,4019.8,4020.0,4019.3,4019.6
XAUEUR,20260427,084800,4019.5,4019.6,4019.1,4019.6
XAUEUR,20260427,084900,4019.5,4019.5,4018.8,4018.9
XAUEUR,20260427,085000,4019.0,4020.4,4019.0,4020.4
XAUEUR,20260427,085100,4020.3,4020.4,4020.0,4020.4
XAUEUR,20260427,085200,4020.7,4020.7,4019.7,4020.2
XAUEUR,20260427,085300,4020.4,4020.5,4019.8,4019.8
XAUEUR,20260427,085400,4019.7,4019.8,4019.1,4019.1
XAUEUR,20260427,085500,4019.0,4019.5,4019.0,4019.4
XAUEUR,20260427,085600,4019.6,4019.9,4019.5,4019.6
XAUEUR,20260427,085700,4019.7,4019.9,4019.5,4019.9
XAUEUR,20260427,085800,4019.8,4019.8,4019.3,4019.3
XAUEUR,20260427,085900,4019.1,4019.1,4018.5,4019.1
XAUEUR,20260427,090000,4019.0,4019.0,4017.4,4017.4
XAUEUR,20260427,090100,4017.3,4017.4,4016.3,4016.8
XAUEUR,20260427,090200,4016.9,4018.1,4016.9,4017.5
XAUEUR,20260427,090300,4017.4,4018.1,4017.2,4018.1
XAUEUR,20260427,090400,4018.5,4019.4,4018.0,4019.0
XAUEUR,20260427,090500,4018.9,4020.5,4018.9,4020.4
XAUEUR,20260427,090600,4019.8,4019.8,4018.0,4018.0
XAUEUR,20260427,090700,4018.1,4019.6,4018.1,4019.5
XAUEUR,20260427,090800,4019.6,4020.2,4019.4,4020.2
XAUEUR,20260427,090900,4020.1,4020.1,4017.8,4017.9
XAUEUR,20260427,091000,4018.3,4019.0,4018.1,4019.0
XAUEUR,20260427,091100,4019.2,4019.4,4018.8,4018.8
XAUEUR,20260427,091200,4018.6,4019.1,4017.8,4017.9
XAUEUR,20260427,091300,4018.5,4018.8,4018.2,4018.6
XAUEUR,20260427,091400,4019.2,4019.8,4018.9,4019.6
XAUEUR,20260427,091500,4019.8,4020.0,4019.5,4019.8
XAUEUR,20260427,091600,4019.7,4019.7,4019.0,4019.0
XAUEUR,20260427,091700,4018.6,4018.6,4016.5,4016.9
XAUEUR,20260427,091800,4017.3,4018.2,4017.1,4017.1
XAUEUR,20260427,091900,4016.9,4017.6,4016.8,4016.9
XAUEUR,20260427,092000,4017.0,4019.0,4017.0,4018.9
XAUEUR,20260427,092100,4019.0,4019.9,4018.6,4019.8
XAUEUR,20260427,092200,4019.1,4019.2,4017.9,4019.1
XAUEUR,20260427,092300,4019.2,4019.7,4019.2,4019.6
XAUEUR,20260427,092400,4019.9,4020.8,4019.9,4020.5
XAUEUR,20260427,092500,4020.4,4021.0,4020.4,4020.5
XAUEUR,20260427,092600,4020.4,4020.6,4020.2,4020.3
XAUEUR,20260427,092700,4020.4,4020.6,4020.2,4020.3
XAUEUR,20260427,092800,4020.2,4020.2,4018.5,4018.5
XAUEUR,20260427,092900,4018.4,4018.9,4018.4,4018.9
XAUEUR,20260427,093000,4019.1,4019.6,4019.1,4019.6
XAUEUR,20260427,093100,4019.7,4020.1,4018.6,4018.7
XAUEUR,20260427,093200,4018.8,4020.2,4018.8,4020.2
XAUEUR,20260427,093300,4020.3,4020.5,4019.9,4019.9
XAUEUR,20260427,093400,4019.7,4020.6,4019.7,4020.6
XAUEUR,20260427,093500,4020.5,4020.5,4019.7,4019.8
XAUEUR,20260427,093600,4019.7,4019.7,4018.7,4018.7
XAUEUR,20260427,093700,4018.5,4019.0,4018.4,4018.9
XAUEUR,20260427,093800,4018.5,4018.6,4018.1,4018.2
XAUEUR,20260427,093900,4018.1,4018.5,4018.1,4018.4
XAUEUR,20260427,094000,4018.2,4019.2,4018.1,4019.1
XAUEUR,20260427,094100,4019.0,4019.0,4017.9,4017.9
XAUEUR,20260427,094200,4018.0,4019.0,4017.8,4018.9
XAUEUR,20260427,094300,4018.8,4019.4,4018.0,4019.2
XAUEUR,20260427,094400,4019.1,4019.3,4018.6,4018.6
XAUEUR,20260427,094500,4018.5,4019.3,4018.2,4018.2
XAUEUR,20260427,094600,4018.3,4018.8,4018.3,4018.6
XAUEUR,20260427,094700,4018.5,4019.6,4018.5,4019.6
XAUEUR,20260427,094800,4019.5,4019.5,4018.4,4018.4
XAUEUR,20260427,094900,4018.2,4018.2,4017.8,4017.8
XAUEUR,20260427,095000,4017.7,4017.8,4016.5,4017.1
XAUEUR,20260427,095100,4017.2,4017.2,4015.9,4016.3
XAUEUR,20260427,095200,4016.2,4016.2,4015.4,4015.8
XAUEUR,20260427,095300,4015.2,4015.2,4014.3,4014.3
XAUEUR,20260427,095400,4014.0,4014.0,4012.1,4012.1
XAUEUR,20260427,095500,4012.3,4013.1,4011.8,4013.1
XAUEUR,20260427,095600,4013.7,4013.9,4013.3,4013.3
XAUEUR,20260427,095700,4013.2,4014.2,4013.2,4014.1
XAUEUR,20260427,095800,4014.0,4014.3,4013.8,4014.0
XAUEUR,20260427,095900,4014.1,4014.2,4013.8,4013.8
XAUEUR,20260427,100000,4013.7,4013.8,4012.8,4012.9
XAUEUR,20260427,100100,4013.0,4013.0,4011.1,4011.7
XAUEUR,20260427,100200,4011.8,4013.0,4011.6,4011.6
XAUEUR,20260427,100300,4011.8,4012.6,4011.8,4012.6
XAUEUR,20260427,100400,4012.4,4012.6,4012.3,4012.5
XAUEUR,20260427,100500,4012.3,4012.9,4012.2,4012.9
XAUEUR,20260427,100600,4013.3,4013.3,4012.9,4013.0
XAUEUR,20260427,100700,4012.9,4012.9,4011.5,4011.8
XAUEUR,20260427,100800,4011.7,4012.4,4011.7,4012.4
XAUEUR,20260427,100900,4012.5,4012.5,4011.8,4011.9
XAUEUR,20260427,101000,4012.0,4012.2,4010.8,4010.8
XAUEUR,20260427,101100,4010.9,4011.2,4010.5,4010.8
XAUEUR,20260427,101200,4010.6,4011.5,4010.4,4011.5
XAUEUR,20260427,101300,4012.2,4012.5,4011.2,4011.2
XAUEUR,20260427,101400,4011.3,4012.3,4011.3,4011.8
XAUEUR,20260427,101500,4011.9,4011.9,4011.2,4011.2
XAUEUR,20260427,101600,4011.3,4012.8,4011.3,4012.8
XAUEUR,20260427,101700,4012.7,4013.6,4012.6,4013.3
XAUEUR,20260427,101800,4013.2,4014.2,4013.1,4014.2
XAUEUR,20260427,101900,4014.3,4014.3,4013.3,4013.6
XAUEUR,20260427,102000,4013.5,4013.5,4012.0,4012.0
XAUEUR,20260427,102100,4011.9,4012.8,4011.9,4012.7
XAUEUR,20260427,102200,4012.5,4012.8,4011.9,4012.2
XAUEUR,20260427,102300,4012.5,4013.1,4012.4,4013.0
XAUEUR,20260427,102400,4012.6,4012.6,4011.0,4011.0
XAUEUR,20260427,102500,4010.8,4010.8,4010.3,4010.7
XAUEUR,20260427,102600,4010.8,4011.3,4010.8,4011.0
XAUEUR,20260427,102700,4010.4,4010.4,4009.8,4009.9
XAUEUR,20260427,102800,4010.0,4011.0,4010.0,4011.0
XAUEUR,20260427,102900,4010.8,4010.9,4010.6,4010.7
XAUEUR,20260427,103000,4010.6,4011.5,4010.5,4010.5
XAUEUR,20260427,103100,4010.6,4010.6,4008.7,4009.1
XAUEUR,20260427,103200,4009.3,4010.6,4009.3,4010.3
XAUEUR,20260427,103300,4010.2,4010.7,4009.8,4009.9
XAUEUR,20260427,103400,4010.1,4010.1,4009.3,4010.0
XAUEUR,20260427,103500,4010.2,4010.9,4009.9,4010.9
XAUEUR,20260427,103600,4010.8,4010.8,4009.9,4010.6
XAUEUR,20260427,103700,4010.4,4010.4,4009.8,4010.2
XAUEUR,20260427,103800,4010.3,4010.3,4009.2,4009.2
XAUEUR,20260427,103900,4009.4,4010.3,4009.4,4010.2
XAUEUR,20260427,104000,4010.1,4010.1,4009.2,4009.2
XAUEUR,20260427,104100,4009.1,4009.1,4007.5,4007.9
XAUEUR,20260427,104200,4008.1,4008.6,4008.0,4008.2
XAUEUR,20260427,104300,4008.3,4008.6,4007.9,4008.4
XAUEUR,20260427,104400,4008.5,4010.4,4008.5,4010.4
XAUEUR,20260427,104500,4010.9,4011.3,4010.6,4011.3
XAUEUR,20260427,104600,4011.4,4012.1,4011.4,4011.8
XAUEUR,20260427,104700,4011.6,4012.6,4011.4,4012.1
XAUEUR,20260427,104800,4012.2,4012.8,4012.2,4012.4
XAUEUR,20260427,104900,4012.5,4012.5,4011.9,4012.0
XAUEUR,20260427,105000,4011.8,4011.8,4010.3,4010.4
XAUEUR,20260427,105100,4010.7,4010.7,4009.8,4009.9
XAUEUR,20260427,105200,4010.0,4010.0,4009.0,4009.1
XAUEUR,20260427,105300,4009.2,4009.2,4008.5,4009.1
XAUEUR,20260427,105400,4008.4,4008.4,4006.7,4006.7
XAUEUR,20260427,105500,4006.5,4006.8,4005.9,4005.9
XAUEUR,20260427,105600,4005.8,4005.8,4005.1,4005.2
XAUEUR,20260427,105700,4005.3,4007.0,4005.3,4007.0
XAUEUR,20260427,105800,4006.9,4006.9,4005.9,4006.4
XAUEUR,20260427,105900,4006.6,4006.7,4005.9,4005.9
XAUEUR,20260427,110000,4005.8,4005.8,4004.9,4005.8
XAUEUR,20260427,110100,4006.0,4006.8,4005.7,4006.3
XAUEUR,20260427,110200,4006.2,4006.2,4005.8,4005.9
XAUEUR,20260427,110300,4005.6,4005.7,4004.6,4004.6
XAUEUR,20260427,110400,4005.1,4005.9,4005.1,4005.5
XAUEUR,20260427,110500,4005.3,4005.6,4005.2,4005.5
XAUEUR,20260427,110600,4005.6,4005.7,4005.0,4005.7
XAUEUR,20260427,110700,4005.4,4006.3,4005.4,4006.3
XAUEUR,20260427,110800,4006.0,4006.6,4005.8,4006.6
XAUEUR,20260427,110900,4006.8,4006.8,4005.7,4005.9
XAUEUR,20260427,111000,4006.1,4006.1,4004.6,4004.6
XAUEUR,20260427,111100,4004.3,4004.3,4003.7,4003.9
XAUEUR,20260427,111200,4003.5,4003.5,4002.0,4002.2
XAUEUR,20260427,111300,4002.4,4003.8,4002.4,4003.6
XAUEUR,20260427,111400,4003.4,4004.4,4003.4,4004.4
XAUEUR,20260427,111500,4004.5,4004.9,4004.4,4004.6
XAUEUR,20260427,111600,4004.3,4004.3,4003.4,4003.6
XAUEUR,20260427,111700,4003.7,4003.8,4003.3,4003.5
XAUEUR,20260427,111800,4003.4,4004.5,4003.4,4004.5
XAUEUR,20260427,111900,4004.9,4005.4,4004.8,4005.3
XAUEUR,20260427,112000,4005.2,4005.4,4004.8,4005.4
XAUEUR,20260427,112100,4005.3,4005.4,4005.0,4005.4
XAUEUR,20260427,112200,4005.5,4005.8,4005.5,4005.7
XAUEUR,20260427,112300,4005.6,4006.2,4005.6,4006.2
XAUEUR,20260427,112400,4006.1,4006.3,4006.0,4006.1
XAUEUR,20260427,112500,4006.2,4006.4,4006.2,4006.3
XAUEUR,20260427,112600,4006.2,4006.4,4005.8,4006.0
XAUEUR,20260427,112700,4005.9,4005.9,4005.5,4005.6
XAUEUR,20260427,112800,4005.7,4005.7,4004.8,4004.8
XAUEUR,20260427,112900,4004.5,4004.9,4003.6,4003.7
XAUEUR,20260427,113000,4003.8,4003.8,4003.1,4003.1
XAUEUR,20260427,113100,4003.2,4004.2,4002.0,4002.2
XAUEUR,20260427,113200,4002.1,4003.0,4002.1,4002.9
XAUEUR,20260427,113300,4003.3,4004.3,4003.3,4004.3
XAUEUR,20260427,113400,4004.4,4004.4,4003.4,4003.5
XAUEUR,20260427,113500,4003.6,4004.1,4003.6,4004.1
XAUEUR,20260427,113600,4004.0,4004.0,4003.2,4003.2
XAUEUR,20260427,113700,4003.4,4003.5,4002.4,4002.6
XAUEUR,20260427,113800,4002.7,4003.8,4002.7,4003.5
XAUEUR,20260427,113900,4003.3,4004.3,4003.3,4004.3
XAUEUR,20260427,114000,4004.2,4005.1,4004.2,4005.1
XAUEUR,20260427,114100,4005.2,4005.5,4005.1,4005.4
XAUEUR,20260427,114200,4005.5,4006.0,4005.4,4006.0
XAUEUR,20260427,114300,4006.1,4006.1,4005.1,4005.1
XAUEUR,20260427,114400,4005.0,4005.0,4004.7,4004.7
XAUEUR,20260427,114500,4004.8,4005.1,4004.8,4005.1
XAUEUR,20260427,114600,4005.3,4005.3,4003.8,4003.8
XAUEUR,20260427,114700,4003.6,4003.8,4003.5,4003.5
XAUEUR,20260427,114800,4003.4,4003.6,4002.9,4003.1
XAUEUR,20260427,114900,4003.0,4003.1,4002.4,4003.1
XAUEUR,20260427,115000,4003.0,4003.0,4002.8,4003.0
XAUEUR,20260427,115100,4003.1,4003.1,4002.3,4002.4
XAUEUR,20260427,115200,4002.3,4003.1,4002.3,4002.7
XAUEUR,20260427,115300,4002.8,4003.8,4002.8,4003.8
XAUEUR,20260427,115400,4003.7,4004.1,4003.7,4004.1
XAUEUR,20260427,115500,4004.0,4004.0,4002.3,4002.3
XAUEUR,20260427,115600,4002.4,4003.8,4002.4,4003.8
XAUEUR,20260427,115700,4003.7,4003.8,4003.4,4003.6
XAUEUR,20260427,115800,4003.9,4004.5,4003.9,4004.4
XAUEUR,20260427,115900,4004.3,4004.8,4004.2,4004.8
XAUEUR,20260427,120000,4004.9,4006.0,4004.9,4005.4
XAUEUR,20260427,120100,4005.5,4005.7,4005.4,4005.5
XAUEUR,20260427,120200,4005.3,4005.4,4005.0,4005.1
XAUEUR,20260427,120300,4005.2,4005.9,4005.1,4005.1
XAUEUR,20260427,120400,4005.3,4006.1,4005.3,4005.9
XAUEUR,20260427,120500,4006.0,4006.9,4006.0,4006.8
XAUEUR,20260427,120600,4006.5,4007.4,4006.5,4007.4
XAUEUR,20260427,120700,4007.5,4007.9,4007.5,4007.8
XAUEUR,20260427,120800,4007.5,4007.5,4006.2,4006.5
XAUEUR,20260427,120900,4006.3,4006.3,4006.1,4006.3
XAUEUR,20260427,121000,4006.2,4006.2,4005.6,4005.6
XAUEUR,20260427,121100,4005.3,4005.9,4005.3,4005.9
XAUEUR,20260427,121200,4006.0,4006.0,4005.6,4005.7
XAUEUR,20260427,121300,4005.8,4005.8,4005.6,4005.6
XAUEUR,20260427,121400,4005.5,4005.5,4005.1,4005.2
XAUEUR,20260427,121500,4005.3,4005.3,4004.3,4004.4
XAUEUR,20260427,121600,4004.5,4004.5,4003.0,4003.8
XAUEUR,20260427,121700,4003.7,4003.9,4003.6,4003.8
XAUEUR,20260427,121800,4003.7,4005.7,4003.7,4005.7
XAUEUR,20260427,121900,4005.5,4005.5,4005.1,4005.4
XAUEUR,20260427,122000,4005.3,4005.4,4005.0,4005.0
XAUEUR,20260427,122100,4004.9,4005.8,4004.9,4005.8
XAUEUR,20260427,122200,4006.2,4006.9,4006.2,4006.5
XAUEUR,20260427,122300,4006.4,4006.6,4006.3,4006.5
XAUEUR,20260427,122400,4006.6,4007.5,4006.6,4007.5
XAUEUR,20260427,122500,4007.6,4007.6,4006.7,4006.7
XAUEUR,20260427,122600,4006.5,4006.5,4005.9,4006.1
XAUEUR,20260427,122700,4006.2,4006.6,4006.2,4006.5
XAUEUR,20260427,122800,4006.4,4006.5,4006.1,4006.5
XAUEUR,20260427,122900,4006.6,4007.1,4006.6,4006.8
XAUEUR,20260427,123000,4006.5,4006.6,4005.6,4006.6
XAUEUR,20260427,123100,4006.8,4006.9,4006.5,4006.9
XAUEUR,20260427,123200,4006.8,4006.8,4006.5,4006.6
XAUEUR,20260427,123300,4006.9,4008.3,4006.9,4008.1
XAUEUR,20260427,123400,4008.0,4009.0,4008.0,4008.9
XAUEUR,20260427,123500,4008.8,4009.3,4008.8,4009.0
XAUEUR,20260427,123600,4008.9,4008.9,4007.5,4007.5
XAUEUR,20260427,123700,4007.4,4009.2,4007.3,4009.2
XAUEUR,20260427,123800,4009.5,4010.2,4009.5,4009.7
XAUEUR,20260427,123900,4009.8,4009.8,4009.2,4009.2
XAUEUR,20260427,124000,4008.8,4009.1,4008.6,4009.1
XAUEUR,20260427,124100,4009.3,4009.6,4009.3,4009.5
XAUEUR,20260427,124200,4009.6,4010.5,4009.6,4010.5
XAUEUR,20260427,124300,4010.2,4010.3,4010.0,4010.2
XAUEUR,20260427,124400,4010.1,4010.1,4009.5,4009.5
XAUEUR,20260427,124500,4009.4,4009.8,4009.2,4009.7
XAUEUR,20260427,124600,4009.8,4010.9,4009.4,4010.8
XAUEUR,20260427,124700,4010.9,4010.9,4009.6,4009.6
XAUEUR,20260427,124800,4009.5,4009.8,4009.2,4009.4
XAUEUR,20260427,124900,4009.3,4009.3,4008.5,4008.8
XAUEUR,20260427,125000,4009.0,4009.0,4008.6,4008.6
XAUEUR,20260427,125100,4008.5,4008.8,4007.6,4007.6
XAUEUR,20260427,125200,4007.5,4008.8,4007.5,4008.8
XAUEUR,20260427,125300,4008.7,4008.8,4008.4,4008.6
XAUEUR,20260427,125400,4008.8,4009.4,4008.8,4009.2
XAUEUR,20260427,125500,4009.1,4009.1,4008.6,4008.7
XAUEUR,20260427,125600,4008.9,4009.7,4008.9,4009.7
XAUEUR,20260427,125700,4009.6,4009.9,4009.6,4009.6
XAUEUR,20260427,125800,4009.2,4009.6,4008.9,4009.2
XAUEUR,20260427,125900,4009.1,4009.1,4008.3,4008.3
XAUEUR,20260427,130000,4008.2,4008.6,4008.2,4008.6
XAUEUR,20260427,130100,4008.5,4008.6,4007.3,4007.4
XAUEUR,20260427,130200,4007.8,4007.8,4006.7,4007.2
XAUEUR,20260427,130300,4007.6,4007.6,4006.1,4006.3
XAUEUR,20260427,130400,4006.5,4007.1,4006.3,4006.9
XAUEUR,20260427,130500,4006.6,4006.8,4006.4,4006.4
XAUEUR,20260427,130600,4006.5,4007.1,4006.5,4007.1
XAUEUR,20260427,130700,4007.2,4007.8,4007.2,4007.5
XAUEUR,20260427,130800,4007.1,4007.4,4007.1,4007.4
XAUEUR,20260427,130900,4007.3,4007.3,4006.8,4007.1
XAUEUR,20260427,131000,4007.2,4007.5,4007.0,4007.5
XAUEUR,20260427,131100,4007.4,4008.0,4007.4,4007.8
XAUEUR,20260427,131200,4007.4,4007.6,4007.2,4007.3
XAUEUR,20260427,131300,4007.4,4007.8,4007.0,4007.0
XAUEUR,20260427,131400,4007.1,4007.4,4006.8,4006.8
XAUEUR,20260427,131500,4006.9,4007.0,4006.3,4006.3
XAUEUR,20260427,131600,4006.2,4006.2,4005.8,4005.8
XAUEUR,20260427,131700,4005.5,4005.5,4004.1,4004.3
XAUEUR,20260427,131800,4004.2,4005.2,4003.9,4005.2
XAUEUR,20260427,131900,4005.1,4005.1,4004.8,4005.1
XAUEUR,20260427,132000,4005.2,4006.4,4005.2,4005.8
XAUEUR,20260427,132100,4005.9,4006.2,4005.2,4005.2
XAUEUR,20260427,132200,4005.1,4005.1,4003.8,4003.9
XAUEUR,20260427,132300,4004.0,4004.0,4002.8,4003.8
XAUEUR,20260427,132400,4003.9,4005.4,4003.9,4005.3
XAUEUR,20260427,132500,4005.0,4005.2,4004.8,4005.0
XAUEUR,20260427,132600,4005.1,4005.5,4004.8,4005.5
XAUEUR,20260427,132700,4005.7,4007.2,4005.7,4007.2
XAUEUR,20260427,132800,4006.9,4007.0,4006.2,4007.0
XAUEUR,20260427,132900,4006.9,4006.9,4006.4,4006.8
XAUEUR,20260427,133000,4007.1,4007.3,4006.4,4006.6
XAUEUR,20260427,133100,4006.4,4006.8,4006.4,4006.6
XAUEUR,20260427,133200,4006.1,4006.8,4005.9,4006.6
XAUEUR,20260427,133300,4006.7,4008.3,4006.5,4008.3
XAUEUR,20260427,133400,4008.4,4008.9,4007.5,4007.7
XAUEUR,20260427,133500,4007.9,4007.9,4006.9,4006.9
XAUEUR,20260427,133600,4007.0,4007.0,4006.6,4006.6
XAUEUR,20260427,133700,4006.7,4007.0,4005.6,4006.0
XAUEUR,20260427,133800,4006.1,4006.4,4004.4,4004.4
XAUEUR,20260427,133900,4004.0,4005.2,4004.0,4005.1
XAUEUR,20260427,134000,4005.3,4005.8,4005.1,4005.6
XAUEUR,20260427,134100,4004.8,4004.8,4004.3,4004.3
XAUEUR,20260427,134200,4004.1,4005.5,4004.1,4005.5
XAUEUR,20260427,134300,4005.6,4006.0,4005.5,4006.0
XAUEUR,20260427,134400,4006.2,4006.5,4006.2,4006.5
XAUEUR,20260427,134500,4006.3,4006.3,4004.6,4004.9
XAUEUR,20260427,134600,4005.5,4007.0,4005.5,4007.0
XAUEUR,20260427,134700,4006.8,4006.8,4006.2,4006.2
XAUEUR,20260427,134800,4006.1,4006.1,4005.6,4005.8
XAUEUR,20260427,134900,4005.6,4006.2,4005.6,4006.2
XAUEUR,20260427,135000,4006.1,4006.1,4005.6,4005.6
XAUEUR,20260427,135100,4005.5,4005.5,4004.9,4005.0
XAUEUR,20260427,135200,4005.1,4005.1,4004.3,4004.3
XAUEUR,20260427,135300,4004.2,4005.1,4004.2,4004.8
XAUEUR,20260427,135400,4004.9,4005.9,4004.9,4005.9
XAUEUR,20260427,135500,4006.1,4006.5,4006.1,4006.2
XAUEUR,20260427,135600,4006.3,4006.7,4006.3,4006.5
XAUEUR,20260427,135700,4006.1,4006.1,4005.4,4005.8
XAUEUR,20260427,135800,4005.6,4005.6,4004.5,4005.6
XAUEUR,20260427,135900,4005.9,4006.4,4005.9,4006.4
XAUEUR,20260427,140000,4006.7,4007.1,4006.7,4006.8
XAUEUR,20260427,140100,4006.9,4007.5,4006.0,4006.0
XAUEUR,20260427,140200,4006.1,4006.1,4005.2,4005.6
XAUEUR,20260427,140300,4005.5,4005.5,4004.9,4004.9
XAUEUR,20260427,140400,4004.5,4004.6,4004.3,4004.5
XAUEUR,20260427,140500,4004.2,4006.0,4004.2,4006.0
XAUEUR,20260427,140600,4005.9,4005.9,4005.2,4005.2
XAUEUR,20260427,140700,4004.6,4004.6,4003.2,4003.4
XAUEUR,20260427,140800,4003.5,4004.9,4003.5,4004.6
XAUEUR,20260427,140900,4004.3,4005.0,4004.3,4004.5
XAUEUR,20260427,141000,4005.1,4005.2,4004.8,4005.2
XAUEUR,20260427,141100,4005.1,4006.8,4004.3,4004.3
XAUEUR,20260427,141200,4004.1,4005.3,4003.8,4004.8
XAUEUR,20260427,141300,4004.7,4005.1,4004.4,4004.8
XAUEUR,20260427,141400,4005.4,4006.4,4005.4,4006.2
XAUEUR,20260427,141500,4006.3,4007.0,4006.1,4006.8
XAUEUR,20260427,141600,4006.7,4007.8,4006.7,4007.8
XAUEUR,20260427,141700,4007.4,4007.8,4007.4,4007.4
XAUEUR,20260427,141800,4006.9,4006.9,4004.5,4005.5
XAUEUR,20260427,141900,4005.4,4007.6,4005.4,4007.4
XAUEUR,20260427,142000,4007.3,4007.4,4007.0,4007.3
XAUEUR,20260427,142100,4007.7,4009.6,4007.7,4009.3
XAUEUR,20260427,142200,4009.2,4009.2,4007.5,4008.0
XAUEUR,20260427,142300,4008.3,4009.0,4008.1,4008.7
XAUEUR,20260427,142400,4008.8,4008.8,4007.4,4007.8
XAUEUR,20260427,142500,4007.9,4009.3,4007.6,4009.3
XAUEUR,20260427,142600,4008.3,4008.3,4007.5,4007.5
XAUEUR,20260427,142700,4007.2,4007.2,4004.4,4005.3
XAUEUR,20260427,142800,4006.4,4006.8,4005.2,4005.3
XAUEUR,20260427,142900,4005.2,4005.2,4002.9,4003.8
XAUEUR,20260427,143000,4004.0,4005.5,4004.0,4005.5
XAUEUR,20260427,143100,4006.1,4006.1,4004.1,4004.9
XAUEUR,20260427,143200,4005.0,4006.0,4005.0,4005.8
XAUEUR,20260427,143300,4005.9,4006.5,4005.2,4005.2
XAUEUR,20260427,143400,4004.8,4006.0,4004.8,4006.0
XAUEUR,20260427,143500,4006.1,4006.1,4004.0,4004.0
XAUEUR,20260427,143600,4004.2,4004.2,4003.8,4004.1
XAUEUR,20260427,143700,4004.2,4004.5,4003.8,4003.8
XAUEUR,20260427,143800,4003.9,4004.4,4003.8,4004.4
XAUEUR,20260427,143900,4004.5,4004.5,4004.0,4004.1
XAUEUR,20260427,144000,4003.9,4003.9,4002.4,4002.5
XAUEUR,20260427,144100,4002.4,4002.6,4000.5,4000.5
XAUEUR,20260427,144200,4000.8,4001.7,3999.0,3999.0
XAUEUR,20260427,144300,3998.8,3999.8,3998.5,3999.8
XAUEUR,20260427,144400,3999.2,4001.1,3999.1,4001.1
XAUEUR,20260427,144500,4001.2,4001.3,3999.3,3999.4
XAUEUR,20260427,144600,3999.6,4000.0,3998.9,4000.0
XAUEUR,20260427,144700,4000.4,4000.8,4000.1,4000.5
XAUEUR,20260427,144800,4000.0,4001.5,3999.8,4001.1
XAUEUR,20260427,144900,4001.2,4002.5,4001.0,4002.5
XAUEUR,20260427,145000,4002.3,4002.8,4002.3,4002.8
XAUEUR,20260427,145100,4002.6,4003.5,4002.4,4003.5
XAUEUR,20260427,145200,4003.6,4003.6,4002.6,4003.1
XAUEUR,20260427,145300,4002.9,4002.9,4002.4,4002.8
XAUEUR,20260427,145400,4001.9,4002.6,4001.6,4002.6
XAUEUR,20260427,145500,4002.2,4002.3,4001.6,4002.1
XAUEUR,20260427,145600,4002.0,4002.0,4000.6,4000.6
XAUEUR,20260427,145700,4000.2,4000.3,3999.8,3999.9
XAUEUR,20260427,145800,3999.8,4000.4,3999.5,3999.8
XAUEUR,20260427,145900,3999.6,4000.1,3999.3,3999.3
XAUEUR,20260427,150000,3999.4,4000.8,3999.4,4000.7
XAUEUR,20260427,150100,4000.9,4001.8,4000.5,4000.9
XAUEUR,20260427,150200,4001.1,4001.1,3996.8,3997.0
XAUEUR,20260427,150300,3997.5,3997.5,3996.2,3996.9
XAUEUR,20260427,150400,3997.1,3997.6,3996.5,3997.6
XAUEUR,20260427,150500,3997.5,3997.6,3995.5,3995.9
XAUEUR,20260427,150600,3996.8,3996.8,3994.9,3995.2
XAUEUR,20260427,150700,3995.3,3996.1,3995.1,3995.8
XAUEUR,20260427,150800,3996.4,3996.4,3994.7,3995.0
XAUEUR,20260427,150900,3995.4,3996.4,3995.4,3996.4
XAUEUR,20260427,151000,3996.3,3996.9,3996.3,3996.7
XAUEUR,20260427,151100,3996.8,3998.4,3996.8,3998.4
XAUEUR,20260427,151200,3998.2,3998.2,3996.9,3997.4
XAUEUR,20260427,151300,3997.3,3997.7,3996.2,3996.9
XAUEUR,20260427,151400,3997.0,3997.5,3996.0,3996.0
XAUEUR,20260427,151500,3996.3,3996.4,3995.3,3996.4
XAUEUR,20260427,151600,3996.3,3998.6,3996.3,3998.6
XAUEUR,20260427,151700,3998.7,3999.6,3998.6,3999.4
XAUEUR,20260427,151800,3999.3,3999.3,3999.0,3999.3
XAUEUR,20260427,151900,3999.9,4001.4,3999.9,4000.1
XAUEUR,20260427,152000,4000.2,4000.2,3999.2,3999.6
XAUEUR,20260427,152100,3999.5,4000.7,3999.5,4000.7
XAUEUR,20260427,152200,4000.9,4000.9,4000.0,4000.2
XAUEUR,20260427,152300,4000.3,4000.3,3999.3,3999.3
XAUEUR,20260427,152400,3998.9,3999.7,3998.9,3999.4
XAUEUR,20260427,152500,3999.5,3999.5,3998.8,3998.8
XAUEUR,20260427,152600,3998.2,3998.3,3997.5,3997.8
XAUEUR,20260427,152700,3998.2,3998.8,3998.2,3998.6
XAUEUR,20260427,152800,3998.4,3998.4,3997.7,3998.0
XAUEUR,20260427,152900,3998.1,3998.9,3998.0,3998.9
XAUEUR,20260427,153000,3999.0,3999.8,3999.0,3999.8
XAUEUR,20260427,153100,4000.0,4000.0,3997.7,3998.6
XAUEUR,20260427,153200,3998.4,4001.4,3998.4,4001.4
XAUEUR,20260427,153300,4001.6,4001.6,4000.1,4000.1
XAUEUR,20260427,153400,3999.7,3999.7,3995.9,3996.3
XAUEUR,20260427,153500,3997.0,3997.0,3995.3,3995.3
XAUEUR,20260427,153600,3995.4,3995.9,3994.2,3995.1
XAUEUR,20260427,153700,3994.8,3994.8,3993.3,3993.9
XAUEUR,20260427,153800,3994.9,3995.9,3994.9,3995.9
XAUEUR,20260427,153900,3995.5,3995.5,3993.3,3993.8
XAUEUR,20260427,154000,3994.2,3994.2,3992.0,3993.5
XAUEUR,20260427,154100,3994.0,3995.4,3993.8,3995.4
XAUEUR,20260427,154200,3995.2,3995.8,3994.8,3995.5
XAUEUR,20260427,154300,3995.6,3995.6,3993.9,3995.2
XAUEUR,20260427,154400,3995.6,3996.0,3994.7,3996.0
XAUEUR,20260427,154500,3995.8,3996.1,3995.3,3996.1
XAUEUR,20260427,154600,3996.2,3996.4,3994.8,3995.4
XAUEUR,20260427,154700,3995.7,3997.3,3995.7,3997.3
XAUEUR,20260427,154800,3997.0,3997.8,3996.5,3997.5
XAUEUR,20260427,154900,3998.0,3998.5,3996.9,3996.9
XAUEUR,20260427,155000,3997.3,3997.9,3994.9,3994.9
XAUEUR,20260427,155100,3994.7,3996.0,3994.7,3996.0
XAUEUR,20260427,155200,3996.2,3996.2,3994.3,3995.7
XAUEUR,20260427,155300,3996.9,3998.5,3996.8,3998.5
XAUEUR,20260427,155400,3999.0,3999.1,3997.2,3997.2
XAUEUR,20260427,155500,3996.9,3998.8,3996.9,3998.8
XAUEUR,20260427,155600,3999.4,3999.7,3998.8,3999.2
XAUEUR,20260427,155700,3998.9,3999.2,3998.4,3998.6
XAUEUR,20260427,155800,3998.8,4000.0,3998.4,3999.8
XAUEUR,20260427,155900,3999.9,4000.4,3999.5,4000.4
XAUEUR,20260427,160000,4000.3,4001.3,4000.3,4000.4
XAUEUR,20260427,160100,3999.6,3999.6,3998.6,3999.4
XAUEUR,20260427,160200,3999.1,3999.1,3997.6,3998.4
XAUEUR,20260427,160300,3999.2,3999.2,3997.0,3997.5
XAUEUR,20260427,160400,3998.5,3998.9,3997.5,3998.7
XAUEUR,20260427,160500,3998.9,3999.3,3998.5,3998.5
XAUEUR,20260427,160600,3998.4,3998.4,3996.4,3996.9
XAUEUR,20260427,160700,3997.7,3999.3,3997.3,3999.1
XAUEUR,20260427,160800,3998.9,3998.9,3996.8,3997.1
XAUEUR,20260427,160900,3997.0,3997.9,3995.4,3995.4
XAUEUR,20260427,161000,3995.5,3995.6,3994.3,3994.6
XAUEUR,20260427,161100,3994.1,3994.2,3993.5,3993.6
XAUEUR,20260427,161200,3993.7,3995.6,3993.7,3995.6
XAUEUR,20260427,161300,3996.0,3996.9,3996.0,3996.1
XAUEUR,20260427,161400,3995.4,3996.0,3995.1,3996.0
XAUEUR,20260427,161500,3996.3,3997.2,3996.3,3997.2
XAUEUR,20260427,161600,3997.4,3998.1,3996.4,3997.4
XAUEUR,20260427,161700,3997.2,3997.2,3996.3,3996.6
XAUEUR,20260427,161800,3997.2,3997.4,3996.1,3996.3
XAUEUR,20260427,161900,3996.4,3997.0,3995.6,3997.0
XAUEUR,20260427,162000,3997.8,3999.6,3997.8,3999.4
XAUEUR,20260427,162100,3999.1,3999.1,3998.1,3999.1
XAUEUR,20260427,162200,3998.9,3999.2,3998.6,3998.6
XAUEUR,20260427,162300,3998.2,3998.4,3996.9,3997.1
XAUEUR,20260427,162400,3997.5,3997.8,3997.1,3997.4
XAUEUR,20260427,162500,3997.3,3997.5,3996.5,3997.5
XAUEUR,20260427,162600,3997.4,3998.0,3997.3,3997.3
XAUEUR,20260427,162700,3996.9,3996.9,3994.8,3994.8
XAUEUR,20260427,162800,3994.6,3994.9,3993.2,3994.1
XAUEUR,20260427,162900,3993.8,3994.5,3993.2,3993.4
XAUEUR,20260427,163000,3993.8,3994.9,3993.1,3994.9
XAUEUR,20260427,163100,3994.4,3994.4,3992.3,3992.5
XAUEUR,20260427,163200,3992.4,3992.6,3991.1,3992.3
XAUEUR,20260427,163300,3993.1,3993.5,3991.4,3991.4
XAUEUR,20260427,163400,3991.7,3992.4,3990.9,3990.9
XAUEUR,20260427,163500,3990.3,3991.4,3990.0,3991.4
XAUEUR,20260427,163600,3991.2,3992.9,3991.0,3992.8
XAUEUR,20260427,163700,3993.0,3998.8,3993.0,3996.5
XAUEUR,20260427,163800,3996.6,3996.6,3995.2,3995.2
XAUEUR,20260427,163900,3995.5,3996.1,3995.2,3995.3
XAUEUR,20260427,164000,3995.2,3996.1,3994.6,3996.1
XAUEUR,20260427,164100,3996.4,3997.3,3996.1,3996.2
XAUEUR,20260427,164200,3995.9,3995.9,3994.3,3994.4
XAUEUR,20260427,164300,3994.5,3995.1,3994.5,3994.6
XAUEUR,20260427,164400,3994.2,3995.0,3994.2,3994.8
XAUEUR,20260427,164500,3994.9,3996.5,3994.9,3996.5
XAUEUR,20260427,164600,3996.3,3996.3,3994.4,3994.4
XAUEUR,20260427,164700,3994.3,3994.7,3994.3,3994.4
XAUEUR,20260427,164800,3994.3,3995.1,3994.3,3995.1
XAUEUR,20260427,164900,3995.2,3995.3,3994.0,3994.0
XAUEUR,20260427,165000,3993.8,3994.0,3992.9,3993.1
XAUEUR,20260427,165100,3993.2,3993.6,3991.6,3991.6
XAUEUR,20260427,165200,3991.5,3992.9,3991.1,3992.3
XAUEUR,20260427,165300,3991.4,3992.1,3990.4,3990.7
XAUEUR,20260427,165400,3990.4,3990.4,3986.9,3986.9
XAUEUR,20260427,165500,3987.2,3987.3,3986.5,3987.0
XAUEUR,20260427,165600,3986.9,3986.9,3984.8,3984.9
XAUEUR,20260427,165700,3985.3,3986.0,3984.5,3985.8
XAUEUR,20260427,165800,3985.5,3986.9,3985.5,3986.6
XAUEUR,20260427,165900,3985.6,3986.0,3985.3,3985.7
XAUEUR,20260427,170000,3985.2,3985.8,3985.2,3985.5
XAUEUR,20260427,170100,3985.8,3986.8,3985.8,3986.5
XAUEUR,20260427,170200,3985.8,3985.8,3984.1,3984.1
XAUEUR,20260427,170300,3984.2,3984.2,3979.8,3982.2
XAUEUR,20260427,170400,3982.4,3983.8,3980.3,3980.3
XAUEUR,20260427,170500,3981.0,3981.0,3978.2,3978.2
XAUEUR,20260427,170600,3978.3,3979.2,3977.8,3979.2
XAUEUR,20260427,170700,3980.2,3981.5,3980.2,3981.5
XAUEUR,20260427,170800,3981.4,3981.4,3979.1,3980.5
XAUEUR,20260427,170900,3981.4,3981.9,3980.0,3981.9
XAUEUR,20260427,171000,3982.1,3982.1,3979.7,3980.3
XAUEUR,20260427,171100,3980.0,3984.2,3980.0,3983.8
XAUEUR,20260427,171200,3984.3,3984.3,3983.6,3984.2
XAUEUR,20260427,171300,3984.4,3984.9,3984.1,3984.1
XAUEUR,20260427,171400,3984.0,3985.4,3981.9,3981.9
XAUEUR,20260427,171500,3981.7,3983.8,3981.7,3983.8
XAUEUR,20260427,171600,3983.6,3984.2,3982.8,3984.1
XAUEUR,20260427,171700,3984.0,3984.8,3983.8,3984.3
XAUEUR,20260427,171800,3984.4,3985.2,3984.1,3984.2
XAUEUR,20260427,171900,3984.6,3984.9,3984.0,3984.4
XAUEUR,20260427,172000,3984.6,3985.1,3984.3,3984.6
XAUEUR,20260427,172100,3985.5,3985.6,3985.2,3985.2
XAUEUR,20260427,172200,3985.4,3986.1,3985.4,3985.6
XAUEUR,20260427,172300,3984.8,3984.8,3982.8,3983.2
XAUEUR,20260427,172400,3983.4,3984.1,3983.1,3984.1
XAUEUR,20260427,172500,3984.3,3984.3,3983.4,3983.7
XAUEUR,20260427,172600,3983.5,3983.9,3982.8,3983.4
XAUEUR,20260427,172700,3983.1,3984.8,3983.1,3984.8
XAUEUR,20260427,172800,3985.0,3985.9,3984.9,3985.9
XAUEUR,20260427,172900,3985.8,3987.1,3985.7,3986.6
XAUEUR,20260427,173000,3986.8,3989.0,3986.8,3989.0
XAUEUR,20260427,173100,3989.1,3989.5,3988.9,3989.0
XAUEUR,20260427,173200,3989.4,3989.7,3988.1,3988.1
XAUEUR,20260427,173300,3988.3,3988.6,3987.3,3987.3
XAUEUR,20260427,173400,3987.4,3987.8,3986.1,3986.1
XAUEUR,20260427,173500,3986.4,3987.8,3986.4,3987.3
XAUEUR,20260427,173600,3987.2,3987.2,3986.2,3987.0
XAUEUR,20260427,173700,3987.1,3987.1,3986.4,3987.0
XAUEUR,20260427,173800,3986.9,3987.1,3986.6,3986.7
XAUEUR,20260427,173900,3986.6,3988.1,3986.6,3987.1
XAUEUR,20260427,174000,3987.0,3987.8,3987.0,3987.8
XAUEUR,20260427,174100,3987.7,3987.8,3986.8,3986.9
XAUEUR,20260427,174200,3987.5,3989.0,3987.5,3988.0
XAUEUR,20260427,174300,3987.6,3987.9,3987.2,3987.2
XAUEUR,20260427,174400,3987.1,3987.1,3986.2,3986.3
XAUEUR,20260427,174500,3986.4,3986.6,3985.9,3986.5
XAUEUR,20260427,174600,3986.4,3986.4,3984.7,3984.8
XAUEUR,20260427,174700,3984.7,3984.7,3984.1,3984.6
XAUEUR,20260427,174800,3984.8,3986.4,3984.8,3986.3
XAUEUR,20260427,174900,3985.9,3986.0,3984.9,3985.4
XAUEUR,20260427,175000,3985.5,3985.9,3984.3,3984.3
XAUEUR,20260427,175100,3984.2,3984.6,3983.2,3984.6
XAUEUR,20260427,175200,3984.4,3985.8,3984.4,3985.8
XAUEUR,20260427,175300,3985.7,3985.7,3984.5,3985.0
XAUEUR,20260427,175400,3984.9,3984.9,3984.0,3984.0
XAUEUR,20260427,175500,3983.8,3983.8,3981.4,3981.8
XAUEUR,20260427,175600,3981.7,3982.4,3980.9,3982.4
XAUEUR,20260427,175700,3982.6,3982.6,3980.8,3980.8
XAUEUR,20260427,175800,3980.7,3981.0,3980.3,3980.7
XAUEUR,20260427,175900,3981.0,3981.8,3980.0,3980.0
XAUEUR,20260427,180000,3979.9,3981.0,3979.6,3980.3
XAUEUR,20260427,180100,3980.8,3980.8,3979.0,3979.0
XAUEUR,20260427,180200,3978.7,3979.6,3978.5,3979.3
XAUEUR,20260427,180300,3980.2,3980.5,3979.8,3979.9
XAUEUR,20260427,180400,3980.3,3980.8,3979.7,3979.8
XAUEUR,20260427,180500,3980.2,3980.9,3979.4,3980.9
XAUEUR,20260427,180600,3981.0,3982.3,3981.0,3982.1
XAUEUR,20260427,180700,3981.9,3982.0,3981.5,3981.5
XAUEUR,20260427,180800,3981.4,3983.0,3981.4,3983.0
XAUEUR,20260427,180900,3982.9,3983.2,3982.5,3983.1
XAUEUR,20260427,181000,3982.7,3982.7,3982.2,3982.6
XAUEUR,20260427,181100,3982.7,3983.6,3982.7,3983.3
XAUEUR,20260427,181200,3983.5,3984.5,3983.1,3984.3
XAUEUR,20260427,181300,3984.6,3984.8,3984.2,3984.5
XAUEUR,20260427,181400,3984.4,3984.6,3984.2,3984.4
XAUEUR,20260427,181500,3984.3,3984.8,3983.9,3984.3
XAUEUR,20260427,181600,3984.4,3985.4,3984.3,3985.4
XAUEUR,20260427,181700,3985.2,3986.2,3984.9,3986.2
XAUEUR,20260427,181800,3986.1,3986.1,3985.4,3985.5
XAUEUR,20260427,181900,3985.6,3986.4,3985.6,3986.3
XAUEUR,20260427,182000,3986.2,3986.7,3985.9,3985.9
XAUEUR,20260427,182100,3986.0,3986.5,3986.0,3986.3
XAUEUR,20260427,182200,3986.2,3986.2,3985.6,3986.0
XAUEUR,20260427,182300,3986.2,3987.0,3985.7,3985.7
XAUEUR,20260427,182400,3985.6,3986.3,3985.5,3986.3
XAUEUR,20260427,182500,3986.6,3986.6,3986.1,3986.3
XAUEUR,20260427,182600,3986.2,3986.2,3984.9,3985.2
XAUEUR,20260427,182700,3985.0,3985.0,3984.4,3984.5
XAUEUR,20260427,182800,3984.0,3985.1,3983.8,3985.1
XAUEUR,20260427,182900,3985.0,3985.5,3984.5,3985.5
XAUEUR,20260427,183000,3985.8,3986.3,3985.8,3986.3
XAUEUR,20260427,183100,3986.5,3987.5,3986.5,3987.4
XAUEUR,20260427,183200,3986.9,3987.5,3986.7,3987.5
XAUEUR,20260427,183300,3987.8,3987.8,3986.8,3987.5
XAUEUR,20260427,183400,3987.8,3988.5,3987.8,3988.2
XAUEUR,20260427,183500,3988.0,3988.1,3987.5,3988.1
XAUEUR,20260427,183600,3988.0,3988.3,3987.9,3987.9
XAUEUR,20260427,183700,3987.8,3988.8,3987.8,3988.0
XAUEUR,20260427,183800,3988.1,3989.0,3988.1,3988.8
XAUEUR,20260427,183900,3988.7,3988.8,3988.2,3988.6
XAUEUR,20260427,184000,3988.5,3988.5,3987.2,3987.2
XAUEUR,20260427,184100,3987.0,3987.2,3986.8,3987.0
XAUEUR,20260427,184200,3987.1,3987.1,3986.3,3986.3
XAUEUR,20260427,184300,3986.4,3986.7,3985.8,3985.8
XAUEUR,20260427,184400,3985.9,3986.3,3985.9,3986.2
XAUEUR,20260427,184500,3986.1,3986.1,3985.1,3985.2
XAUEUR,20260427,184600,3985.4,3986.2,3985.3,3986.0
XAUEUR,20260427,184700,3986.2,3987.2,3986.2,3986.9
XAUEUR,20260427,184800,3986.8,3986.8,3985.2,3985.2
XAUEUR,20260427,184900,3985.3,3985.8,3985.2,3985.8
XAUEUR,20260427,185000,3985.9,3986.6,3985.9,3986.5
XAUEUR,20260427,185100,3986.4,3987.2,3986.4,3987.2
XAUEUR,20260427,185200,3987.4,3987.6,3986.3,3986.3
XAUEUR,20260427,185300,3986.2,3986.4,3985.8,3986.4
XAUEUR,20260427,185400,3986.5,3987.4,3986.4,3987.4
XAUEUR,20260427,185500,3987.5,3988.1,3987.5,3988.1
XAUEUR,20260427,185600,3987.8,3988.4,3987.7,3988.2
XAUEUR,20260427,185700,3988.0,3988.2,3987.5,3987.5
XAUEUR,20260427,185800,3987.4,3987.4,3986.9,3987.0
XAUEUR,20260427,185900,3986.9,3987.6,3986.8,3987.4
XAUEUR,20260427,190000,3987.5,3987.9,3987.3,3987.9
XAUEUR,20260427,190100,3988.3,3989.2,3988.3,3989.0
XAUEUR,20260427,190200,3989.1,3989.2,3988.3,3988.3
XAUEUR,20260427,190300,3987.8,3987.8,3987.0,3987.3
XAUEUR,20260427,190400,3987.2,3988.0,3987.1,3987.9
XAUEUR,20260427,190500,3988.0,3988.4,3987.1,3987.1
XAUEUR,20260427,190600,3987.0,3987.5,3986.6,3986.8
XAUEUR,20260427,190700,3986.9,3987.6,3986.7,3987.6
XAUEUR,20260427,190800,3987.7,3987.8,3986.6,3986.6
XAUEUR,20260427,190900,3986.2,3986.8,3986.0,3986.1
XAUEUR,20260427,191000,3986.0,3986.1,3985.8,3985.8
XAUEUR,20260427,191100,3985.7,3985.8,3984.7,3984.7
XAUEUR,20260427,191200,3984.9,3986.0,3984.9,3985.6
XAUEUR,20260427,191300,3985.7,3986.8,3985.7,3986.8
XAUEUR,20260427,191400,3986.9,3986.9,3985.1,3985.4
XAUEUR,20260427,191500,3985.3,3985.8,3985.3,3985.8
XAUEUR,20260427,191600,3985.9,3986.5,3985.9,3986.3
XAUEUR,20260427,191700,3986.1,3986.1,3984.9,3984.9
XAUEUR,20260427,191800,3984.6,3985.1,3983.8,3984.3
XAUEUR,20260427,191900,3984.4,3984.5,3982.5,3983.2
XAUEUR,20260427,192000,3983.5,3985.0,3983.5,3985.0
XAUEUR,20260427,192100,3985.2,3985.2,3984.3,3984.6
XAUEUR,20260427,192200,3984.5,3986.8,3984.5,3986.8
XAUEUR,20260427,192300,3986.6,3987.0,3986.4,3986.9
XAUEUR,20260427,192400,3986.8,3988.8,3986.8,3988.8
XAUEUR,20260427,192500,3988.6,3988.6,3987.4,3987.6
XAUEUR,20260427,192600,3987.4,3990.3,3987.4,3990.3
XAUEUR,20260427,192700,3990.4,3990.9,3990.3,3990.6
XAUEUR,20260427,192800,3990.1,3990.1,3989.4,3990.0
XAUEUR,20260427,192900,3989.9,3990.4,3989.3,3989.9
XAUEUR,20260427,193000,3989.8,3991.6,3989.8,3991.5
XAUEUR,20260427,193100,3991.8,3991.9,3991.3,3991.9
XAUEUR,20260427,193200,3991.6,3991.9,3991.2,3991.9
XAUEUR,20260427,193300,3991.8,3993.8,3991.8,3993.5
XAUEUR,20260427,193400,3993.7,3994.0,3993.1,3994.0
XAUEUR,20260427,193500,3994.4,3994.4,3993.9,3993.9
XAUEUR,20260427,193600,3994.1,3995.2,3994.1,3994.8
XAUEUR,20260427,193700,3994.5,3994.5,3993.2,3993.5
XAUEUR,20260427,193800,3993.1,3993.2,3992.4,3992.6
XAUEUR,20260427,193900,3993.0,3993.2,3992.1,3992.1
XAUEUR,20260427,194000,3992.0,3992.0,3990.8,3990.8
XAUEUR,20260427,194100,3990.9,3992.1,3990.9,3992.0
XAUEUR,20260427,194200,3991.9,3992.3,3991.9,3992.0
XAUEUR,20260427,194300,3992.1,3992.2,3991.5,3991.6
XAUEUR,20260427,194400,3991.5,3993.2,3991.5,3993.2
XAUEUR,20260427,194500,3993.0,3993.4,3993.0,3993.4
XAUEUR,20260427,194600,3993.5,3994.6,3993.5,3994.0
XAUEUR,20260427,194700,3993.9,3993.9,3993.0,3993.8
XAUEUR,20260427,194800,3993.6,3993.6,3993.0,3993.0
XAUEUR,20260427,194900,3993.1,3993.6,3992.8,3993.6
XAUEUR,20260427,195000,3993.5,3993.8,3993.1,3993.2
XAUEUR,20260427,195100,3993.3,3994.2,3993.3,3994.2
XAUEUR,20260427,195200,3994.3,3994.4,3993.8,3993.8
XAUEUR,20260427,195300,3993.9,3994.1,3993.9,3994.1
XAUEUR,20260427,195400,3994.2,3994.2,3993.7,3993.7
XAUEUR,20260427,195500,3993.6,3993.6,3993.2,3993.3
XAUEUR,20260427,195600,3993.5,3994.4,3993.5,3994.0
XAUEUR,20260427,195700,3994.1,3994.6,3994.1,3994.5
XAUEUR,20260427,195800,3994.4,3994.4,3994.1,3994.4
XAUEUR,20260427,195900,3994.5,3994.9,3994.3,3994.3
XAUEUR,20260427,200000,3994.1,3994.1,3993.7,3993.8
XAUEUR,20260427,200100,3993.6,3993.6,3993.1,3993.1
XAUEUR,20260427,200200,3993.2,3993.5,3992.8,3992.9
XAUEUR,20260427,200300,3992.8,3993.1,3992.8,3993.0
XAUEUR,20260427,200400,3993.1,3993.4,3992.9,3993.3
XAUEUR,20260427,200500,3993.1,3993.1,3992.7,3992.7
XAUEUR,20260427,200600,3992.5,3992.5,3992.1,3992.1
XAUEUR,20260427,200700,3991.8,3993.4,3991.6,3993.0
XAUEUR,20260427,200800,3992.9,3993.3,3992.9,3993.3
XAUEUR,20260427,200900,3993.4,3993.8,3992.9,3993.8
XAUEUR,20260427,201000,3993.9,3994.1,3993.5,3993.8
XAUEUR,20260427,201100,3993.9,3994.2,3993.9,3994.0
XAUEUR,20260427,201200,3994.1,3994.1,3993.6,3993.6
XAUEUR,20260427,201300,3993.7,3993.8,3993.0,3993.1
XAUEUR,20260427,201400,3993.0,3993.0,3992.6,3992.8
XAUEUR,20260427,201500,3993.1,3993.9,3993.1,3993.2
XAUEUR,20260427,201600,3993.1,3993.1,3992.7,3992.9
XAUEUR,20260427,201700,3992.8,3992.9,3992.5,3992.9
XAUEUR,20260427,201800,3993.0,3993.4,3992.7,3993.3
XAUEUR,20260427,201900,3993.4,3993.5,3992.4,3992.8
XAUEUR,20260427,202000,3993.1,3993.4,3992.9,3992.9
XAUEUR,20260427,202100,3993.0,3993.5,3993.0,3993.5
XAUEUR,20260427,202200,3993.6,3993.9,3993.6,3993.9
XAUEUR,20260427,202300,3994.3,3994.8,3994.3,3994.3
XAUEUR,20260427,202400,3994.2,3995.0,3994.2,3995.0
XAUEUR,20260427,202500,3995.1,3995.5,3995.0,3995.2
XAUEUR,20260427,202600,3995.1,3995.2,3994.9,3995.1
XAUEUR,20260427,202700,3995.0,3995.5,3995.0,3995.4
XAUEUR,20260427,202800,3995.5,3996.2,3995.5,3995.5
XAUEUR,20260427,202900,3995.4,3995.4,3994.9,3994.9
XAUEUR,20260427,203000,3995.0,3995.5,3995.0,3995.5
XAUEUR,20260427,203100,3995.4,3995.4,3994.8,3994.8
XAUEUR,20260427,203200,3994.9,3995.0,3994.7,3994.8
XAUEUR,20260427,203300,3994.9,3995.7,3994.9,3995.6
XAUEUR,20260427,203400,3995.5,3995.6,3995.3,3995.6
XAUEUR,20260427,203500,3995.5,3995.6,3995.0,3995.0
XAUEUR,20260427,203600,3994.9,3995.7,3994.9,3995.5
XAUEUR,20260427,203700,3995.3,3995.3,3994.5,3994.5
XAUEUR,20260427,203800,3994.6,3994.8,3994.5,3994.6
XAUEUR,20260427,203900,3994.7,3995.2,3994.7,3994.9
XAUEUR,20260427,204000,3995.0,3995.2,3994.8,3994.8
XAUEUR,20260427,204100,3994.9,3995.9,3994.8,3995.9
XAUEUR,20260427,204200,3995.7,3995.8,3995.3,3995.6
XAUEUR,20260427,204300,3995.8,3996.2,3995.7,3996.0
XAUEUR,20260427,204400,3995.9,3995.9,3995.1,3995.1
XAUEUR,20260427,204500,3995.2,3995.2,3994.4,3994.4
XAUEUR,20260427,204600,3994.3,3994.3,3993.8,3993.9
XAUEUR,20260427,204700,3994.0,3994.8,3993.9,3994.8
XAUEUR,20260427,204800,3994.7,3995.1,3994.6,3994.6
XAUEUR,20260427,204900,3994.5,3994.5,3994.2,3994.2
XAUEUR,20260427,205000,3994.3,3995.0,3994.3,3995.0
XAUEUR,20260427,205100,3995.1,3996.1,3995.1,3996.1
XAUEUR,20260427,205200,3996.0,3996.2,3995.8,3996.2
XAUEUR,20260427,205300,3996.3,3996.5,3996.1,3996.5
XAUEUR,20260427,205400,3996.4,3996.4,3996.2,3996.2
XAUEUR,20260427,205500,3996.1,3996.2,3995.8,3995.9
XAUEUR,20260427,205600,3996.0,3996.1,3995.1,3995.1
XAUEUR,20260427,205700,3995.2,3995.4,3995.1,3995.1
XAUEUR,20260427,205800,3995.0,3995.0,3994.5,3994.5
XAUEUR,20260427,205900,3994.3,3994.4,3993.8,3994.0
XAUEUR,20260427,210000,3994.1,3994.1,3993.7,3993.8
XAUEUR,20260427,210100,3993.6,3993.6,3992.3,3992.3
XAUEUR,20260427,210200,3992.4,3992.7,3992.3,3992.6
XAUEUR,20260427,210300,3992.7,3992.9,3992.6,3992.9
XAUEUR,20260427,210400,3993.2,3993.8,3993.0,3993.0
XAUEUR,20260427,210500,3992.9,3993.0,3991.8,3992.0
XAUEUR,20260427,210600,3992.1,3993.0,3992.1,3993.0
XAUEUR,20260427,210700,3992.9,3992.9,3992.2,3992.4
XAUEUR,20260427,210800,3992.5,3992.9,3992.5,3992.9
XAUEUR,20260427,210900,3992.8,3992.8,3992.5,3992.5
XAUEUR,20260427,211000,3992.4,3992.7,3992.1,3992.1
XAUEUR,20260427,211100,3992.2,3992.5,3992.0,3992.4
XAUEUR,20260427,211200,3992.5,3992.8,3992.5,3992.8
XAUEUR,20260427,211300,3992.7,3992.8,3992.6,3992.6
XAUEUR,20260427,211400,3992.5,3992.8,3992.4,3992.4
XAUEUR,20260427,211500,3992.3,3992.3,3991.9,3992.2
XAUEUR,20260427,211600,3992.3,3992.5,3992.1,3992.4
XAUEUR,20260427,211700,3992.6,3992.9,3992.3,3992.9
XAUEUR,20260427,211800,3992.8,3992.8,3992.6,3992.7
XAUEUR,20260427,211900,3992.6,3992.7,3992.2,3992.3
XAUEUR,20260427,212000,3992.2,3993.1,3992.1,3993.1
XAUEUR,20260427,212100,3993.2,3993.3,3992.4,3992.6
XAUEUR,20260427,212200,3992.8,3993.1,3992.7,3992.7
XAUEUR,20260427,212300,3992.8,3993.1,3992.8,3992.9
XAUEUR,20260427,212400,3993.0,3993.2,3993.0,3993.1
XAUEUR,20260427,212500,3993.0,3993.5,3992.9,3993.5
XAUEUR,20260427,212600,3993.4,3993.4,3992.7,3992.8
XAUEUR,20260427,212700,3992.7,3992.8,3992.2,3992.2
XAUEUR,20260427,212800,3992.3,3992.9,3992.3,3992.9
XAUEUR,20260427,212900,3993.0,3993.3,3992.9,3993.2
XAUEUR,20260427,213000,3993.1,3993.1,3993.0,3993.0
XAUEUR,20260427,213100,3993.1,3993.3,3992.4,3992.4
XAUEUR,20260427,213200,3992.1,3992.1,3991.4,3991.5
XAUEUR,20260427,213300,3991.6,3991.8,3991.4,3991.4
XAUEUR,20260427,213400,3991.3,3991.3,3990.2,3990.3
XAUEUR,20260427,213500,3990.4,3991.0,3990.4,3990.8
XAUEUR,20260427,213600,3990.6,3990.6,3989.6,3989.9
XAUEUR,20260427,213700,3990.1,3990.5,3989.5,3989.5
XAUEUR,20260427,213800,3989.4,3989.4,3989.1,3989.3
XAUEUR,20260427,213900,3989.5,3989.9,3989.5,3989.5
XAUEUR,20260427,214000,3989.6,3989.8,3989.2,3989.4
XAUEUR,20260427,214100,3989.8,3990.1,3989.8,3990.1
XAUEUR,20260427,214200,3990.3,3990.4,3989.5,3989.5
XAUEUR,20260427,214300,3989.6,3990.4,3989.6,3990.4
XAUEUR,20260427,214400,3990.2,3990.5,3990.2,3990.5
XAUEUR,20260427,214500,3990.6,3991.6,3990.6,3991.6
XAUEUR,20260427,214600,3991.5,3992.3,3991.3,3992.3
XAUEUR,20260427,214700,3992.0,3992.0,3990.5,3991.4
XAUEUR,20260427,214800,3991.1,3991.8,3990.8,3991.8
XAUEUR,20260427,214900,3991.9,3992.5,3991.9,3992.3
XAUEUR,20260427,215000,3992.4,3993.0,3992.4,3992.9
XAUEUR,20260427,215100,3993.0,3993.0,3992.3,3992.5
XAUEUR,20260427,215200,3992.4,3992.5,3991.7,3992.3
XAUEUR,20260427,215300,3992.2,3992.2,3991.7,3991.7
XAUEUR,20260427,215400,3991.6,3991.7,3991.3,3991.5
XAUEUR,20260427,215500,3991.4,3991.9,3991.4,3991.8
XAUEUR,20260427,215600,3991.9,3992.2,3991.8,3991.8
XAUEUR,20260427,215700,3991.9,3992.2,3991.7,3991.7
XAUEUR,20260427,215800,3991.9,3992.2,3991.9,3992.1
XAUEUR,20260427,215900,3992.2,3992.8,3991.9,3992.8
XAUEUR,20260427,220000,3992.9,3993.4,3992.9,3993.3
XAUEUR,20260427,220100,3993.4,3993.6,3992.8,3992.8
XAUEUR,20260427,220200,3992.9,3992.9,3992.9,3992.9
XAUEUR,20260427,220300,3992.8,3992.9,3992.6,3992.6
XAUEUR,20260427,220400,3992.5,3992.5,3991.0,3991.6
XAUEUR,20260427,220500,3991.9,3991.9,3991.4,3991.4
XAUEUR,20260427,220600,3991.3,3991.3,3991.0,3991.0
XAUEUR,20260427,220700,3990.9,3990.9,3990.3,3990.7
XAUEUR,20260427,220800,3990.8,3990.8,3990.5,3990.5
XAUEUR,20260427,220900,3990.4,3990.8,3990.2,3990.8
XAUEUR,20260427,221000,3991.2,3991.4,3991.2,3991.3
XAUEUR,20260427,221100,3991.4,3991.8,3991.4,3991.6
XAUEUR,20260427,221200,3991.5,3991.8,3991.5,3991.8
XAUEUR,20260427,221300,3991.9,3991.9,3991.8,3991.8
XAUEUR,20260427,221400,3991.8,3991.8,3991.7,3991.7
XAUEUR,20260427,221500,3991.6,3991.7,3991.6,3991.7
XAUEUR,20260427,221600,3991.8,3992.1,3991.8,3992.1
XAUEUR,20260427,221700,3992.2,3992.2,3992.0,3992.0
XAUEUR,20260427,221800,3992.1,3992.1,3991.9,3991.9
XAUEUR,20260427,221900,3991.8,3991.9,3991.8,3991.9
XAUEUR,20260427,222000,3992.0,3992.0,3991.8,3991.8
XAUEUR,20260427,222100,3991.6,3991.8,3991.5,3991.8
XAUEUR,20260427,222200,3991.7,3991.7,3991.3,3991.3
XAUEUR,20260427,222300,3991.2,3991.2,3991.0,3991.0
XAUEUR,20260427,222400,3990.9,3991.3,3990.9,3991.3
XAUEUR,20260427,222500,3991.2,3991.4,3991.2,3991.4
XAUEUR,20260427,222600,3991.5,3991.5,3991.4,3991.4
XAUEUR,20260427,222700,3991.4,3991.6,3991.3,3991.6
XAUEUR,20260427,222800,3992.0,3992.4,3992.0,3992.4
XAUEUR,20260427,222900,3992.5,3992.8,3992.5,3992.8
XAUEUR,20260427,223000,3992.9,3992.9,3992.2,3992.3
XAUEUR,20260427,223100,3992.2,3992.4,3992.1,3992.4
XAUEUR,20260427,223200,3992.5,3992.6,3991.8,3991.8
XAUEUR,20260427,223300,3991.6,3991.6,3991.2,3991.5
XAUEUR,20260427,223400,3991.6,3991.7,3991.6,3991.6
XAUEUR,20260427,223500,3991.5,3991.5,3991.2,3991.5
XAUEUR,20260427,223600,3991.6,3991.6,3991.5,3991.6
XAUEUR,20260427,223700,3991.8,3992.0,3991.8,3992.0
XAUEUR,20260427,223800,3992.1,3992.3,3992.1,3992.3
XAUEUR,20260427,223900,3992.4,3992.5,3992.1,3992.2
XAUEUR,20260427,224000,3992.1,3992.1,3991.8,3991.8
XAUEUR,20260427,224100,3991.7,3991.7,3991.6,3991.6
XAUEUR,20260427,224200,3991.7,3991.7,3991.4,3991.4
XAUEUR,20260427,224300,3991.5,3991.6,3991.5,3991.6
XAUEUR,20260427,224400,3991.7,3991.9,3991.7,3991.8
XAUEUR,20260427,224500,3991.7,3992.1,3991.6,3992.1
XAUEUR,20260427,224600,3992.0,3992.1,3992.0,3992.0
XAUEUR,20260427,224700,3991.9,3991.9,3991.6,3991.9
XAUEUR,20260427,224800,3991.8,3991.8,3991.6,3991.7
XAUEUR,20260427,224900,3991.8,3991.8,3991.4,3991.4
XAUEUR,20260427,225000,3991.3,3991.9,3991.3,3991.9
XAUEUR,20260427,225100,3991.8,3991.8,3991.5,3991.5
XAUEUR,20260427,225200,3991.3,3991.3,3991.0,3991.1
XAUEUR,20260427,225300,3990.9,3990.9,3990.5,3990.8
XAUEUR,20260427,225400,3990.9,3991.1,3990.9,3991.0
XAUEUR,20260427,225500,3991.2,3991.4,3991.0,3991.4
XAUEUR,20260427,225600,3991.5,3992.1,3991.5,3992.1
XAUEUR,20260427,225700,3991.9,3991.9,3991.8,3991.8
XAUEUR,20260427,225800,3991.6,3992.7,3991.5,3992.7
XAUEUR,20260427,225900,3992.8,3994.1,3992.8,3994.1
XAUEUR,20260427,230000,3994.3,3994.4,3994.2,3994.4
XAUEUR,20260427,230100,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,230200,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,230300,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,230400,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,230500,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,230600,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,230700,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,230800,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,230900,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,231000,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,231100,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,231200,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,231300,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,231400,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,231500,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,231600,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,231700,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,231800,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,231900,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,232000,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,232100,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,232200,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,232300,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,232400,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,232500,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,232600,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,232700,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,232800,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,232900,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,233000,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,233100,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,233200,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,233300,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,233400,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,233500,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,233600,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,233700,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,233800,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,233900,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,234000,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,234100,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,234200,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,234300,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,234400,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,234500,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,234600,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,234700,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,234800,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,234900,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,235000,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,235100,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,235200,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,235300,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,235400,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,235500,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,235600,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,235700,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,235800,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260427,235900,3994.4,3994.4,3994.4,3994.4
XAUEUR,20260428,000000,3994.4,3994.4,3994.4,3994.4
XAGEUR,20260427,000100,64.61,64.61,64.54,64.57
XAGEUR,20260427,000200,64.56,64.58,64.55,64.57
XAGEUR,20260427,000300,64.58,64.62,64.58,64.61
XAGEUR,20260427,000400,64.58,64.58,64.50,64.56
XAGEUR,20260427,000500,64.55,64.55,64.46,64.49
XAGEUR,20260427,000600,64.47,64.47,64.40,64.42
XAGEUR,20260427,000700,64.41,64.41,64.34,64.34
XAGEUR,20260427,000800,64.33,64.33,64.30,64.32
XAGEUR,20260427,000900,64.33,64.35,64.32,64.33
XAGEUR,20260427,001000,64.32,64.33,64.26,64.26
XAGEUR,20260427,001100,64.25,64.25,64.10,64.10
XAGEUR,20260427,001200,64.08,64.21,64.07,64.21
XAGEUR,20260427,001300,64.20,64.20,64.18,64.19
XAGEUR,20260427,001400,64.18,64.23,64.18,64.22
XAGEUR,20260427,001500,64.24,64.28,64.24,64.28
XAGEUR,20260427,001600,64.29,64.32,64.26,64.26
XAGEUR,20260427,001700,64.25,64.25,64.22,64.22
XAGEUR,20260427,001800,64.23,64.26,64.23,64.26
XAGEUR,20260427,001900,64.27,64.30,64.27,64.28
XAGEUR,20260427,002000,64.28,64.28,64.26,64.26
XAGEUR,20260427,002100,64.27,64.28,64.23,64.23
XAGEUR,20260427,002200,64.22,64.22,64.18,64.18
XAGEUR,20260427,002300,64.17,64.17,64.17,64.17
XAGEUR,20260427,002400,64.18,64.23,64.18,64.20
XAGEUR,20260427,002500,64.21,64.22,64.17,64.17
XAGEUR,20260427,002600,64.18,64.18,64.13,64.14
XAGEUR,20260427,002700,64.15,64.16,64.12,64.12
XAGEUR,20260427,002800,64.11,64.11,64.08,64.08
XAGEUR,20260427,002900,64.10,64.18,64.10,64.18
XAGEUR,20260427,003000,64.17,64.20,64.17,64.20
XAGEUR,20260427,003100,64.21,64.22,64.21,64.22
XAGEUR,20260427,003200,64.21,64.21,64.09,64.09
XAGEUR,20260427,003300,64.10,64.13,64.10,64.13
XAGEUR,20260427,003400,64.17,64.17,64.09,64.09
XAGEUR,20260427,003500,64.08,64.08,64.04,64.08
XAGEUR,20260427,003600,64.09,64.14,64.09,64.14
XAGEUR,20260427,003700,64.15,64.17,64.15,64.15
XAGEUR,20260427,003800,64.16,64.16,64.14,64.14
XAGEUR,20260427,003900,64.12,64.14,64.11,64.14
XAGEUR,20260427,004000,64.15,64.17,64.15,64.17
XAGEUR,20260427,004100,64.17,64.17,64.11,64.11
XAGEUR,20260427,004200,64.10,64.14,64.09,64.14
XAGEUR,20260427,004300,64.14,64.14,64.14,64.14
XAGEUR,20260427,004400,64.16,64.16,64.14,64.14
XAGEUR,20260427,004500,64.14,64.14,64.14,64.14
XAGEUR,20260427,004600,64.13,64.14,64.13,64.14
XAGEUR,20260427,004700,64.15,64.16,64.14,64.14
XAGEUR,20260427,004800,64.13,64.15,64.13,64.15
XAGEUR,20260427,004900,64.14,64.14,64.14,64.14
XAGEUR,20260427,005000,64.13,64.15,64.13,64.15
XAGEUR,20260427,005100,64.16,64.17,64.16,64.17
XAGEUR,20260427,005200,64.15,64.15,64.12,64.12
XAGEUR,20260427,005300,64.11,64.12,64.11,64.12
XAGEUR,20260427,005400,64.13,64.15,64.13,64.14
XAGEUR,20260427,005500,64.16,64.17,64.16,64.17
XAGEUR,20260427,005600,64.16,64.16,64.15,64.15
XAGEUR,20260427,005700,64.16,64.16,64.12,64.12
XAGEUR,20260427,005800,64.13,64.14,64.13,64.14
XAGEUR,20260427,005900,64.15,64.18,64.15,64.17
XAGEUR,20260427,010000,64.16,64.16,64.15,64.15
XAGEUR,20260427,010100,64.13,64.13,64.01,64.04
XAGEUR,20260427,010200,64.05,64.05,64.02,64.03
XAGEUR,20260427,010300,64.04,64.06,64.04,64.06
XAGEUR,20260427,010400,64.05,64.05,64.02,64.03
XAGEUR,20260427,010500,64.04,64.06,64.03,64.06
XAGEUR,20260427,010600,64.07,64.09,64.07,64.09
XAGEUR,20260427,010700,64.11,64.12,64.11,64.12
XAGEUR,20260427,010800,64.11,64.11,64.10,64.10
XAGEUR,20260427,010900,64.09,64.09,64.08,64.08
XAGEUR,20260427,011000,64.08,64.08,64.06,64.06
XAGEUR,20260427,011100,64.07,64.12,64.07,64.11
XAGEUR,20260427,011200,64.10,64.11,64.09,64.09
XAGEUR,20260427,011300,64.08,64.09,64.08,64.08
XAGEUR,20260427,011400,64.09,64.10,64.09,64.10
XAGEUR,20260427,011500,64.09,64.09,64.08,64.08
XAGEUR,20260427,011600,64.09,64.09,64.08,64.08
XAGEUR,20260427,011700,64.09,64.12,64.09,64.12
XAGEUR,20260427,011800,64.13,64.13,64.09,64.09
XAGEUR,20260427,011900,64.10,64.10,64.09,64.09
XAGEUR,20260427,012000,64.08,64.08,64.07,64.07
XAGEUR,20260427,012100,64.06,64.06,64.06,64.06
XAGEUR,20260427,012200,64.05,64.06,64.05,64.05
XAGEUR,20260427,012300,64.04,64.04,64.04,64.04
XAGEUR,20260427,012400,64.05,64.07,64.05,64.07
XAGEUR,20260427,012500,64.08,64.08,64.06,64.06
XAGEUR,20260427,012600,64.05,64.05,64.04,64.04
XAGEUR,20260427,012700,64.03,64.03,64.03,64.03
XAGEUR,20260427,012800,64.05,64.06,64.05,64.06
XAGEUR,20260427,012900,64.05,64.05,64.03,64.03
XAGEUR,20260427,013000,64.02,64.02,63.99,63.99
XAGEUR,20260427,013100,63.97,63.97,63.93,63.95
XAGEUR,20260427,013200,63.94,63.95,63.93,63.93
XAGEUR,20260427,013300,63.94,63.97,63.94,63.96
XAGEUR,20260427,013400,63.95,63.95,63.95,63.95
XAGEUR,20260427,013500,63.95,63.96,63.93,63.93
XAGEUR,20260427,013600,63.94,63.96,63.94,63.96
XAGEUR,20260427,013700,63.96,63.96,63.96,63.96
XAGEUR,20260427,013800,63.97,63.97,63.96,63.96
XAGEUR,20260427,013900,63.95,63.95,63.87,63.87
XAGEUR,20260427,014000,63.86,63.86,63.83,63.84
XAGEUR,20260427,014100,63.85,63.86,63.84,63.85
XAGEUR,20260427,014200,63.84,63.84,63.83,63.83
XAGEUR,20260427,014300,63.84,63.85,63.84,63.85
XAGEUR,20260427,014400,63.86,63.88,63.86,63.88
XAGEUR,20260427,014500,63.87,63.89,63.87,63.88
XAGEUR,20260427,014600,63.89,63.91,63.89,63.91
XAGEUR,20260427,014700,63.92,63.93,63.92,63.93
XAGEUR,20260427,014800,63.94,63.97,63.93,63.97
XAGEUR,20260427,014900,63.96,63.96,63.94,63.94
XAGEUR,20260427,015000,63.95,63.95,63.94,63.94
XAGEUR,20260427,015100,63.93,63.93,63.90,63.90
XAGEUR,20260427,015200,63.89,63.92,63.89,63.92
XAGEUR,20260427,015300,63.93,63.93,63.92,63.93
XAGEUR,20260427,015400,63.94,63.96,63.94,63.96
XAGEUR,20260427,015500,63.97,63.97,63.97,63.97
XAGEUR,20260427,015600,63.95,63.97,63.94,63.94
XAGEUR,20260427,015700,63.93,63.94,63.92,63.94
XAGEUR,20260427,015800,63.95,63.96,63.95,63.95
XAGEUR,20260427,015900,63.94,63.95,63.94,63.95
XAGEUR,20260427,020000,63.96,63.98,63.96,63.97
XAGEUR,20260427,020100,63.98,64.01,63.97,64.01
XAGEUR,20260427,020200,64.02,64.03,64.00,64.01
XAGEUR,20260427,020300,64.00,64.00,63.97,63.97
XAGEUR,20260427,020400,63.99,64.01,63.99,64.00
XAGEUR,20260427,020500,64.01,64.08,64.01,64.08
XAGEUR,20260427,020600,64.07,64.07,64.06,64.06
XAGEUR,20260427,020700,64.07,64.08,63.97,63.97
XAGEUR,20260427,020800,63.99,64.00,63.95,63.95
XAGEUR,20260427,020900,63.97,63.98,63.91,63.91
XAGEUR,20260427,021000,63.93,64.00,63.93,63.99
XAGEUR,20260427,021100,64.01,64.05,64.01,64.05
XAGEUR,20260427,021200,64.07,64.08,64.07,64.08
XAGEUR,20260427,021300,64.07,64.10,64.07,64.10
XAGEUR,20260427,021400,64.11,64.11,64.05,64.05
XAGEUR,20260427,021500,64.06,64.10,64.06,64.06
XAGEUR,20260427,021600,64.07,64.09,64.03,64.03
XAGEUR,20260427,021700,64.04,64.05,64.01,64.04
XAGEUR,20260427,021800,64.05,64.07,64.05,64.07
XAGEUR,20260427,021900,64.08,64.11,64.08,64.11
XAGEUR,20260427,022000,64.10,64.11,64.08,64.10
XAGEUR,20260427,022100,64.08,64.11,64.07,64.07
XAGEUR,20260427,022200,64.06,64.07,64.06,64.07
XAGEUR,20260427,022300,64.09,64.10,64.08,64.09
XAGEUR,20260427,022400,64.10,64.11,64.10,64.11
XAGEUR,20260427,022500,64.09,64.10,64.08,64.10
XAGEUR,20260427,022600,64.11,64.11,64.08,64.09
XAGEUR,20260427,022700,64.08,64.09,64.08,64.09
XAGEUR,20260427,022800,64.10,64.14,64.10,64.14
XAGEUR,20260427,022900,64.16,64.16,64.15,64.16
XAGEUR,20260427,023000,64.17,64.17,64.15,64.15
XAGEUR,20260427,023100,64.14,64.16,64.14,64.15
XAGEUR,20260427,023200,64.16,64.16,64.13,64.13
XAGEUR,20260427,023300,64.12,64.12,64.08,64.08
XAGEUR,20260427,023400,64.09,64.10,64.08,64.08
XAGEUR,20260427,023500,64.09,64.09,64.06,64.06
XAGEUR,20260427,023600,64.07,64.08,64.06,64.06
XAGEUR,20260427,023700,64.05,64.06,64.05,64.06
XAGEUR,20260427,023800,64.05,64.05,64.04,64.04
XAGEUR,20260427,023900,64.03,64.04,64.03,64.03
XAGEUR,20260427,024000,64.01,64.04,64.01,64.03
XAGEUR,20260427,024100,64.04,64.06,64.03,64.06
XAGEUR,20260427,024200,64.07,64.07,64.02,64.03
XAGEUR,20260427,024300,64.04,64.09,64.04,64.09
XAGEUR,20260427,024400,64.08,64.09,64.08,64.08
XAGEUR,20260427,024500,64.09,64.11,64.09,64.11
XAGEUR,20260427,024600,64.12,64.14,64.11,64.11
XAGEUR,20260427,024700,64.10,64.11,64.09,64.11
XAGEUR,20260427,024800,64.12,64.12,64.11,64.11
XAGEUR,20260427,024900,64.10,64.12,64.10,64.12
XAGEUR,20260427,025000,64.13,64.14,64.13,64.14
XAGEUR,20260427,025100,64.15,64.17,64.15,64.17
XAGEUR,20260427,025200,64.17,64.18,64.17,64.18
XAGEUR,20260427,025300,64.19,64.20,64.19,64.20
XAGEUR,20260427,025400,64.21,64.25,64.21,64.25
XAGEUR,20260427,025500,64.26,64.29,64.26,64.29
XAGEUR,20260427,025600,64.30,64.34,64.30,64.34
XAGEUR,20260427,025700,64.33,64.35,64.33,64.35
XAGEUR,20260427,025800,64.36,64.37,64.35,64.36
XAGEUR,20260427,025900,64.37,64.43,64.37,64.43
XAGEUR,20260427,030000,64.44,64.56,64.44,64.56
XAGEUR,20260427,030100,64.55,64.58,64.43,64.55
XAGEUR,20260427,030200,64.53,64.58,64.49,64.58
XAGEUR,20260427,030300,64.54,64.68,64.52,64.68
XAGEUR,20260427,030400,64.67,64.82,64.67,64.74
XAGEUR,20260427,030500,64.75,64.75,64.72,64.72
XAGEUR,20260427,030600,64.70,64.70,64.67,64.68
XAGEUR,20260427,030700,64.67,64.67,64.50,64.50
XAGEUR,20260427,030800,64.52,64.53,64.47,64.50
XAGEUR,20260427,030900,64.51,64.52,64.49,64.52
XAGEUR,20260427,031000,64.54,64.59,64.53,64.55
XAGEUR,20260427,031100,64.53,64.59,64.53,64.57
XAGEUR,20260427,031200,64.58,64.65,64.58,64.63
XAGEUR,20260427,031300,64.64,64.68,64.62,64.64
XAGEUR,20260427,031400,64.66,64.66,64.49,64.49
XAGEUR,20260427,031500,64.45,64.45,64.33,64.35
XAGEUR,20260427,031600,64.36,64.39,64.35,64.39
XAGEUR,20260427,031700,64.40,64.40,64.31,64.33
XAGEUR,20260427,031800,64.35,64.39,64.32,64.33
XAGEUR,20260427,031900,64.35,64.38,64.32,64.33
XAGEUR,20260427,032000,64.35,64.38,64.34,64.38
XAGEUR,20260427,032100,64.39,64.40,64.35,64.40
XAGEUR,20260427,032200,64.42,64.44,64.40,64.40
XAGEUR,20260427,032300,64.39,64.42,64.36,64.42
XAGEUR,20260427,032400,64.44,64.47,64.43,64.47
XAGEUR,20260427,032500,64.45,64.45,64.36,64.36
XAGEUR,20260427,032600,64.37,64.37,64.29,64.29
XAGEUR,20260427,032700,64.30,64.33,64.29,64.33
XAGEUR,20260427,032800,64.32,64.32,64.25,64.26
XAGEUR,20260427,032900,64.25,64.33,64.25,64.33
XAGEUR,20260427,033000,64.34,64.39,64.34,64.38
XAGEUR,20260427,033100,64.39,64.40,64.34,64.35
XAGEUR,20260427,033200,64.37,64.44,64.37,64.44
XAGEUR,20260427,033300,64.45,64.46,64.43,64.44
XAGEUR,20260427,033400,64.43,64.43,64.36,64.39
XAGEUR,20260427,033500,64.40,64.40,64.36,64.36
XAGEUR,20260427,033600,64.37,64.41,64.34,64.40
XAGEUR,20260427,033700,64.39,64.42,64.38,64.42
XAGEUR,20260427,033800,64.41,64.42,64.38,64.38
XAGEUR,20260427,033900,64.36,64.36,64.33,64.34
XAGEUR,20260427,034000,64.32,64.38,64.32,64.37
XAGEUR,20260427,034100,64.36,64.36,64.32,64.34
XAGEUR,20260427,034200,64.33,64.36,64.33,64.36
XAGEUR,20260427,034300,64.37,64.39,64.32,64.32
XAGEUR,20260427,034400,64.31,64.31,64.25,64.26
XAGEUR,20260427,034500,64.27,64.29,64.25,64.26
XAGEUR,20260427,034600,64.25,64.27,64.24,64.25
XAGEUR,20260427,034700,64.24,64.31,64.24,64.31
XAGEUR,20260427,034800,64.30,64.39,64.30,64.38
XAGEUR,20260427,034900,64.37,64.38,64.34,64.35
XAGEUR,20260427,035000,64.34,64.40,64.34,64.39
XAGEUR,20260427,035100,64.40,64.46,64.39,64.46
XAGEUR,20260427,035200,64.49,64.50,64.47,64.48
XAGEUR,20260427,035300,64.49,64.49,64.44,64.44
XAGEUR,20260427,035400,64.43,64.44,64.42,64.44
XAGEUR,20260427,035500,64.43,64.43,64.37,64.37
XAGEUR,20260427,035600,64.36,64.39,64.36,64.38
XAGEUR,20260427,035700,64.36,64.36,64.26,64.27
XAGEUR,20260427,035800,64.29,64.29,64.25,64.28
XAGEUR,20260427,035900,64.30,64.31,64.30,64.31
XAGEUR,20260427,040000,64.32,64.32,64.30,64.32
XAGEUR,20260427,040100,64.31,64.37,64.31,64.34
XAGEUR,20260427,040200,64.33,64.37,64.32,64.36
XAGEUR,20260427,040300,64.35,64.35,64.32,64.32
XAGEUR,20260427,040400,64.31,64.31,64.24,64.25
XAGEUR,20260427,040500,64.24,64.24,64.14,64.17
XAGEUR,20260427,040600,64.16,64.16,64.09,64.10
XAGEUR,20260427,040700,64.11,64.14,64.08,64.14
XAGEUR,20260427,040800,64.13,64.13,64.10,64.10
XAGEUR,20260427,040900,64.08,64.08,64.04,64.06
XAGEUR,20260427,041000,64.08,64.08,64.05,64.06
XAGEUR,20260427,041100,64.07,64.08,64.04,64.04
XAGEUR,20260427,041200,64.02,64.05,64.01,64.04
XAGEUR,20260427,041300,64.05,64.08,64.05,64.05
XAGEUR,20260427,041400,64.06,64.08,64.06,64.08
XAGEUR,20260427,041500,64.09,64.09,64.08,64.09
XAGEUR,20260427,041600,64.08,64.11,64.07,64.11
XAGEUR,20260427,041700,64.12,64.18,64.12,64.18
XAGEUR,20260427,041800,64.19,64.24,64.19,64.24
XAGEUR,20260427,041900,64.25,64.30,64.25,64.25
XAGEUR,20260427,042000,64.24,64.24,64.22,64.22
XAGEUR,20260427,042100,64.21,64.22,64.19,64.19
XAGEUR,20260427,042200,64.20,64.20,64.19,64.19
XAGEUR,20260427,042300,64.20,64.25,64.19,64.24
XAGEUR,20260427,042400,64.25,64.25,64.25,64.25
XAGEUR,20260427,042500,64.24,64.24,64.18,64.19
XAGEUR,20260427,042600,64.20,64.22,64.19,64.19
XAGEUR,20260427,042700,64.19,64.20,64.19,64.20
XAGEUR,20260427,042800,64.21,64.21,64.21,64.21
XAGEUR,20260427,042900,64.22,64.25,64.22,64.25
XAGEUR,20260427,043000,64.24,64.24,64.24,64.24
XAGEUR,20260427,043100,64.22,64.25,64.20,64.24
XAGEUR,20260427,043200,64.25,64.32,64.25,64.32
XAGEUR,20260427,043300,64.31,64.31,64.29,64.29
XAGEUR,20260427,043400,64.28,64.29,64.26,64.26
XAGEUR,20260427,043500,64.29,64.31,64.28,64.28
XAGEUR,20260427,043600,64.29,64.36,64.29,64.36
XAGEUR,20260427,043700,64.35,64.36,64.32,64.33
XAGEUR,20260427,043800,64.35,64.37,64.35,64.36
XAGEUR,20260427,043900,64.37,64.46,64.37,64.46
XAGEUR,20260427,044000,64.45,64.45,64.42,64.43
XAGEUR,20260427,044100,64.44,64.46,64.41,64.45
XAGEUR,20260427,044200,64.42,64.42,64.41,64.41
XAGEUR,20260427,044300,64.42,64.43,64.41,64.41
XAGEUR,20260427,044400,64.42,64.43,64.40,64.40
XAGEUR,20260427,044500,64.39,64.41,64.38,64.41
XAGEUR,20260427,044600,64.42,64.46,64.42,64.43
XAGEUR,20260427,044700,64.42,64.46,64.42,64.46
XAGEUR,20260427,044800,64.47,64.59,64.47,64.59
XAGEUR,20260427,044900,64.61,64.68,64.61,64.63
XAGEUR,20260427,045000,64.62,64.67,64.62,64.67
XAGEUR,20260427,045100,64.65,64.70,64.64,64.70
XAGEUR,20260427,045200,64.72,64.74,64.72,64.72
XAGEUR,20260427,045300,64.73,64.76,64.72,64.75
XAGEUR,20260427,045400,64.74,64.77,64.74,64.77
XAGEUR,20260427,045500,64.78,64.82,64.78,64.82
XAGEUR,20260427,045600,64.83,64.84,64.81,64.84
XAGEUR,20260427,045700,64.83,64.83,64.81,64.81
XAGEUR,20260427,045800,64.82,64.87,64.79,64.87
XAGEUR,20260427,045900,64.88,64.93,64.88,64.92
XAGEUR,20260427,050000,64.90,64.90,64.81,64.83
XAGEUR,20260427,050100,64.85,64.88,64.85,64.85
XAGEUR,20260427,050200,64.84,64.87,64.84,64.87
XAGEUR,20260427,050300,64.88,64.88,64.83,64.88
XAGEUR,20260427,050400,64.89,64.89,64.85,64.86
XAGEUR,20260427,050500,64.87,64.88,64.83,64.83
XAGEUR,20260427,050600,64.82,64.82,64.79,64.79
XAGEUR,20260427,050700,64.80,64.81,64.80,64.80
XAGEUR,20260427,050800,64.81,64.81,64.80,64.80
XAGEUR,20260427,050900,64.79,64.81,64.79,64.81
XAGEUR,20260427,051000,64.80,64.86,64.79,64.84
XAGEUR,20260427,051100,64.85,64.87,64.85,64.86
XAGEUR,20260427,051200,64.84,64.84,64.78,64.79
XAGEUR,20260427,051300,64.80,64.81,64.80,64.80
XAGEUR,20260427,051400,64.78,64.78,64.75,64.75
XAGEUR,20260427,051500,64.76,64.79,64.75,64.79
XAGEUR,20260427,051600,64.80,64.80,64.78,64.79
XAGEUR,20260427,051700,64.80,64.80,64.78,64.79
XAGEUR,20260427,051800,64.78,64.80,64.78,64.79
XAGEUR,20260427,051900,64.78,64.78,64.75,64.75
XAGEUR,20260427,052000,64.76,64.77,64.75,64.77
XAGEUR,20260427,052100,64.78,64.80,64.78,64.79
XAGEUR,20260427,052200,64.80,64.80,64.78,64.78
XAGEUR,20260427,052300,64.77,64.78,64.77,64.77
XAGEUR,20260427,052400,64.76,64.77,64.76,64.77
XAGEUR,20260427,052500,64.76,64.78,64.76,64.77
XAGEUR,20260427,052600,64.78,64.78,64.76,64.76
XAGEUR,20260427,052700,64.75,64.75,64.74,64.74
XAGEUR,20260427,052800,64.73,64.75,64.73,64.75
XAGEUR,20260427,052900,64.74,64.75,64.74,64.75
XAGEUR,20260427,053000,64.76,64.78,64.76,64.78
XAGEUR,20260427,053100,64.79,64.81,64.79,64.81
XAGEUR,20260427,053200,64.83,64.87,64.83,64.86
XAGEUR,20260427,053300,64.87,64.87,64.86,64.86
XAGEUR,20260427,053400,64.87,64.89,64.87,64.89
XAGEUR,20260427,053500,64.90,64.94,64.90,64.94
XAGEUR,20260427,053600,64.95,64.95,64.95,64.95
XAGEUR,20260427,053700,64.94,64.94,64.94,64.94
XAGEUR,20260427,053800,64.96,65.03,64.96,65.03
XAGEUR,20260427,053900,65.02,65.04,65.01,65.04
XAGEUR,20260427,054000,65.07,65.09,65.06,65.09
XAGEUR,20260427,054100,65.08,65.11,65.07,65.11
XAGEUR,20260427,054200,65.13,65.20,65.13,65.20
XAGEUR,20260427,054300,65.21,65.23,65.20,65.23
XAGEUR,20260427,054400,65.24,65.24,65.22,65.24
XAGEUR,20260427,054500,65.25,65.25,65.21,65.21
XAGEUR,20260427,054600,65.22,65.24,65.22,65.24
XAGEUR,20260427,054700,65.23,65.23,65.22,65.22
XAGEUR,20260427,054800,65.21,65.21,65.18,65.18
XAGEUR,20260427,054900,65.17,65.17,65.16,65.16
XAGEUR,20260427,055000,65.17,65.19,65.17,65.18
XAGEUR,20260427,055100,65.19,65.20,65.19,65.19
XAGEUR,20260427,055200,65.18,65.18,65.15,65.15
XAGEUR,20260427,055300,65.14,65.14,65.14,65.14
XAGEUR,20260427,055400,65.13,65.14,65.09,65.09
XAGEUR,20260427,055500,65.10,65.12,65.08,65.08
XAGEUR,20260427,055600,65.09,65.11,65.09,65.11
XAGEUR,20260427,055700,65.12,65.14,65.12,65.13
XAGEUR,20260427,055800,65.14,65.15,65.13,65.13
XAGEUR,20260427,055900,65.12,65.12,65.11,65.11
XAGEUR,20260427,060000,65.10,65.10,65.08,65.08
XAGEUR,20260427,060100,65.09,65.15,65.09,65.15
XAGEUR,20260427,060200,65.16,65.18,65.16,65.18
XAGEUR,20260427,060300,65.17,65.17,65.12,65.12
XAGEUR,20260427,060400,65.13,65.14,65.11,65.14
XAGEUR,20260427,060500,65.13,65.15,65.13,65.15
XAGEUR,20260427,060600,65.16,65.19,65.16,65.19
XAGEUR,20260427,060700,65.18,65.19,65.18,65.19
XAGEUR,20260427,060800,65.18,65.18,65.18,65.18
XAGEUR,20260427,060900,65.17,65.17,65.17,65.17
XAGEUR,20260427,061000,65.16,65.17,65.16,65.17
XAGEUR,20260427,061100,65.18,65.19,65.18,65.19
XAGEUR,20260427,061200,65.18,65.18,65.15,65.15
XAGEUR,20260427,061300,65.14,65.14,65.14,65.14
XAGEUR,20260427,061400,65.13,65.14,65.13,65.14
XAGEUR,20260427,061500,65.14,65.15,65.14,65.15
XAGEUR,20260427,061600,65.14,65.14,65.14,65.14
XAGEUR,20260427,061700,65.12,65.12,65.11,65.11
XAGEUR,20260427,061800,65.09,65.10,65.09,65.10
XAGEUR,20260427,061900,65.09,65.09,65.08,65.08
XAGEUR,20260427,062000,65.09,65.10,65.08,65.10
XAGEUR,20260427,062100,65.11,65.13,65.11,65.13
XAGEUR,20260427,062200,65.14,65.14,65.12,65.12
XAGEUR,20260427,062300,65.11,65.11,65.10,65.11
XAGEUR,20260427,062400,65.10,65.10,65.10,65.10
XAGEUR,20260427,062500,65.10,65.10,65.08,65.08
XAGEUR,20260427,062600,65.09,65.10,65.09,65.10
XAGEUR,20260427,062700,65.09,65.10,65.09,65.10
XAGEUR,20260427,062800,65.09,65.09,65.08,65.08
XAGEUR,20260427,062900,65.09,65.11,65.09,65.11
XAGEUR,20260427,063000,65.12,65.16,65.12,65.16
XAGEUR,20260427,063100,65.17,65.19,65.17,65.17
XAGEUR,20260427,063200,65.16,65.16,65.16,65.16
XAGEUR,20260427,063300,65.16,65.16,65.14,65.14
XAGEUR,20260427,063400,65.15,65.18,65.15,65.18
XAGEUR,20260427,063500,65.19,65.19,65.14,65.14
XAGEUR,20260427,063600,65.13,65.13,65.10,65.11
XAGEUR,20260427,063700,65.12,65.12,65.12,65.12
XAGEUR,20260427,063800,65.14,65.14,65.12,65.13
XAGEUR,20260427,063900,65.12,65.15,65.11,65.15
XAGEUR,20260427,064000,65.18,65.22,65.18,65.22
XAGEUR,20260427,064100,65.21,65.21,65.19,65.19
XAGEUR,20260427,064200,65.20,65.21,65.20,65.21
XAGEUR,20260427,064300,65.22,65.22,65.21,65.22
XAGEUR,20260427,064400,65.21,65.21,65.17,65.17
XAGEUR,20260427,064500,65.16,65.16,65.15,65.16
XAGEUR,20260427,064600,65.15,65.15,65.14,65.14
XAGEUR,20260427,064700,65.14,65.14,65.14,65.14
XAGEUR,20260427,064800,65.13,65.14,65.12,65.14
XAGEUR,20260427,064900,65.14,65.14,65.14,65.14
XAGEUR,20260427,065000,65.13,65.13,65.08,65.08
XAGEUR,20260427,065100,65.07,65.10,65.06,65.10
XAGEUR,20260427,065200,65.11,65.12,65.11,65.11
XAGEUR,20260427,065300,65.12,65.13,65.11,65.12
XAGEUR,20260427,065400,65.13,65.13,65.12,65.13
XAGEUR,20260427,065500,65.12,65.13,65.11,65.13
XAGEUR,20260427,065600,65.12,65.12,65.11,65.11
XAGEUR,20260427,065700,65.10,65.10,65.08,65.08
XAGEUR,20260427,065800,65.08,65.08,65.08,65.08
XAGEUR,20260427,065900,65.08,65.12,65.08,65.12
XAGEUR,20260427,070000,65.13,65.18,65.13,65.17
XAGEUR,20260427,070100,65.16,65.16,65.13,65.13
XAGEUR,20260427,070200,65.12,65.13,65.10,65.10
XAGEUR,20260427,070300,65.11,65.11,65.09,65.11
XAGEUR,20260427,070400,65.10,65.10,65.09,65.10
XAGEUR,20260427,070500,65.08,65.08,65.04,65.04
XAGEUR,20260427,070600,65.05,65.06,65.00,65.00
XAGEUR,20260427,070700,65.01,65.01,65.00,65.00
XAGEUR,20260427,070800,65.01,65.02,65.01,65.02
XAGEUR,20260427,070900,65.01,65.03,65.00,65.00
XAGEUR,20260427,071000,64.99,64.99,64.98,64.99
XAGEUR,20260427,071100,64.99,65.00,64.99,65.00
XAGEUR,20260427,071200,65.01,65.01,65.00,65.01
XAGEUR,20260427,071300,65.02,65.02,65.00,65.00
XAGEUR,20260427,071400,64.99,64.99,64.98,64.99
XAGEUR,20260427,071500,65.00,65.01,64.99,64.99
XAGEUR,20260427,071600,64.98,64.98,64.97,64.97
XAGEUR,20260427,071700,64.96,64.97,64.95,64.96
XAGEUR,20260427,071800,64.97,64.97,64.86,64.88
XAGEUR,20260427,071900,64.89,64.92,64.89,64.92
XAGEUR,20260427,072000,64.93,64.93,64.91,64.91
XAGEUR,20260427,072100,64.92,64.93,64.92,64.92
XAGEUR,20260427,072200,64.93,64.94,64.92,64.92
XAGEUR,20260427,072300,64.93,64.94,64.91,64.91
XAGEUR,20260427,072400,64.90,64.91,64.89,64.91
XAGEUR,20260427,072500,64.91,64.91,64.91,64.91
XAGEUR,20260427,072600,64.90,64.90,64.83,64.83
XAGEUR,20260427,072700,64.84,64.86,64.83,64.84
XAGEUR,20260427,072800,64.85,64.89,64.85,64.89
XAGEUR,20260427,072900,64.90,64.90,64.89,64.89
XAGEUR,20260427,073000,64.88,64.88,64.86,64.86
XAGEUR,20260427,073100,64.85,64.85,64.72,64.72
XAGEUR,20260427,073200,64.73,64.73,64.69,64.69
XAGEUR,20260427,073300,64.71,64.74,64.70,64.71
XAGEUR,20260427,073400,64.70,64.72,64.64,64.64
XAGEUR,20260427,073500,64.63,64.66,64.61,64.61
XAGEUR,20260427,073600,64.60,64.60,64.56,64.56
XAGEUR,20260427,073700,64.55,64.58,64.55,64.55
XAGEUR,20260427,073800,64.56,64.58,64.56,64.58
XAGEUR,20260427,073900,64.57,64.57,64.53,64.53
XAGEUR,20260427,074000,64.52,64.53,64.52,64.53
XAGEUR,20260427,074100,64.52,64.53,64.50,64.53
XAGEUR,20260427,074200,64.55,64.56,64.55,64.56
XAGEUR,20260427,074300,64.55,64.55,64.53,64.53
XAGEUR,20260427,074400,64.54,64.57,64.54,64.56
XAGEUR,20260427,074500,64.55,64.56,64.53,64.56
XAGEUR,20260427,074600,64.57,64.59,64.57,64.59
XAGEUR,20260427,074700,64.58,64.62,64.58,64.62
XAGEUR,20260427,074800,64.61,64.63,64.61,64.61
XAGEUR,20260427,074900,64.60,64.60,64.58,64.59
XAGEUR,20260427,075000,64.60,64.60,64.56,64.56
XAGEUR,20260427,075100,64.55,64.55,64.49,64.50
XAGEUR,20260427,075200,64.51,64.53,64.50,64.50
XAGEUR,20260427,075300,64.49,64.51,64.48,64.49
XAGEUR,20260427,075400,64.47,64.49,64.46,64.49
XAGEUR,20260427,075500,64.50,64.53,64.50,64.53
XAGEUR,20260427,075600,64.51,64.53,64.51,64.53
XAGEUR,20260427,075700,64.54,64.55,64.53,64.55
XAGEUR,20260427,075800,64.56,64.58,64.56,64.58
XAGEUR,20260427,075900,64.57,64.57,64.49,64.49
XAGEUR,20260427,080000,64.48,64.50,64.48,64.49
XAGEUR,20260427,080100,64.50,64.55,64.50,64.50
XAGEUR,20260427,080200,64.51,64.54,64.50,64.54
XAGEUR,20260427,080300,64.56,64.58,64.53,64.54
XAGEUR,20260427,080400,64.55,64.56,64.54,64.56
XAGEUR,20260427,080500,64.55,64.55,64.51,64.54
XAGEUR,20260427,080600,64.56,64.58,64.51,64.58
XAGEUR,20260427,080700,64.57,64.57,64.55,64.56
XAGEUR,20260427,080800,64.55,64.57,64.52,64.56
XAGEUR,20260427,080900,64.57,64.62,64.57,64.62
XAGEUR,20260427,081000,64.61,64.65,64.61,64.65
XAGEUR,20260427,081100,64.66,64.69,64.66,64.69
XAGEUR,20260427,081200,64.68,64.68,64.66,64.67
XAGEUR,20260427,081300,64.66,64.67,64.65,64.66
XAGEUR,20260427,081400,64.67,64.72,64.67,64.69
XAGEUR,20260427,081500,64.70,64.74,64.70,64.74
XAGEUR,20260427,081600,64.73,64.73,64.69,64.72
XAGEUR,20260427,081700,64.71,64.72,64.69,64.69
XAGEUR,20260427,081800,64.70,64.70,64.67,64.68
XAGEUR,20260427,081900,64.71,64.72,64.70,64.70
XAGEUR,20260427,082000,64.69,64.69,64.66,64.66
XAGEUR,20260427,082100,64.65,64.69,64.64,64.69
XAGEUR,20260427,082200,64.70,64.70,64.69,64.70
XAGEUR,20260427,082300,64.71,64.73,64.71,64.72
XAGEUR,20260427,082400,64.71,64.72,64.71,64.72
XAGEUR,20260427,082500,64.73,64.78,64.73,64.78
XAGEUR,20260427,082600,64.79,64.81,64.78,64.78
XAGEUR,20260427,082700,64.79,64.82,64.79,64.80
XAGEUR,20260427,082800,64.79,64.79,64.78,64.78
XAGEUR,20260427,082900,64.78,64.78,64.75,64.75
XAGEUR,20260427,083000,64.76,64.78,64.75,64.78
XAGEUR,20260427,083100,64.77,64.77,64.66,64.66
XAGEUR,20260427,083200,64.67,64.68,64.66,64.68
XAGEUR,20260427,083300,64.69,64.70,64.67,64.69
XAGEUR,20260427,083400,64.70,64.70,64.68,64.69
XAGEUR,20260427,083500,64.68,64.68,64.64,64.64
XAGEUR,20260427,083600,64.65,64.67,64.64,64.67
XAGEUR,20260427,083700,64.68,64.68,64.67,64.68
XAGEUR,20260427,083800,64.67,64.68,64.65,64.67
XAGEUR,20260427,083900,64.66,64.69,64.65,64.69
XAGEUR,20260427,084000,64.70,64.72,64.67,64.67
XAGEUR,20260427,084100,64.66,64.67,64.66,64.67
XAGEUR,20260427,084200,64.66,64.66,64.65,64.66
XAGEUR,20260427,084300,64.65,64.66,64.64,64.66
XAGEUR,20260427,084400,64.67,64.69,64.67,64.69
XAGEUR,20260427,084500,64.68,64.68,64.66,64.66
XAGEUR,20260427,084600,64.64,64.67,64.64,64.67
XAGEUR,20260427,084700,64.69,64.70,64.69,64.70
XAGEUR,20260427,084800,64.69,64.71,64.69,64.71
XAGEUR,20260427,084900,64.70,64.70,64.69,64.69
XAGEUR,20260427,085000,64.70,64.76,64.70,64.76
XAGEUR,20260427,085100,64.75,64.76,64.74,64.76
XAGEUR,20260427,085200,64.77,64.78,64.74,64.74
XAGEUR,20260427,085300,64.73,64.74,64.72,64.72
XAGEUR,20260427,085400,64.71,64.71,64.69,64.69
XAGEUR,20260427,085500,64.68,64.70,64.68,64.70
XAGEUR,20260427,085600,64.69,64.70,64.69,64.69
XAGEUR,20260427,085700,64.70,64.71,64.69,64.69
XAGEUR,20260427,085800,64.68,64.68,64.66,64.66
XAGEUR,20260427,085900,64.65,64.65,64.62,64.64
XAGEUR,20260427,090000,64.63,64.63,64.62,64.62
XAGEUR,20260427,090100,64.63,64.63,64.56,64.57
XAGEUR,20260427,090200,64.56,64.61,64.56,64.58
XAGEUR,20260427,090300,64.59,64.59,64.56,64.57
XAGEUR,20260427,090400,64.58,64.64,64.58,64.63
XAGEUR,20260427,090500,64.64,64.67,64.64,64.67
XAGEUR,20260427,090600,64.65,64.65,64.60,64.60
XAGEUR,20260427,090700,64.61,64.64,64.61,64.64
XAGEUR,20260427,090800,64.65,64.72,64.65,64.72
XAGEUR,20260427,090900,64.71,64.71,64.61,64.61
XAGEUR,20260427,091000,64.62,64.63,64.62,64.63
XAGEUR,20260427,091100,64.66,64.67,64.64,64.64
XAGEUR,20260427,091200,64.63,64.64,64.58,64.58
XAGEUR,20260427,091300,64.59,64.61,64.58,64.61
XAGEUR,20260427,091400,64.62,64.65,64.62,64.65
XAGEUR,20260427,091500,64.66,64.67,64.66,64.67
XAGEUR,20260427,091600,64.67,64.67,64.64,64.64
XAGEUR,20260427,091700,64.63,64.63,64.56,64.57
XAGEUR,20260427,091800,64.58,64.59,64.55,64.55
XAGEUR,20260427,091900,64.54,64.56,64.53,64.54
XAGEUR,20260427,092000,64.55,64.62,64.55,64.61
XAGEUR,20260427,092100,64.62,64.69,64.61,64.68
XAGEUR,20260427,092200,64.64,64.64,64.62,64.63
XAGEUR,20260427,092300,64.64,64.65,64.64,64.64
XAGEUR,20260427,092400,64.65,64.70,64.65,64.69
XAGEUR,20260427,092500,64.70,64.70,64.69,64.69
XAGEUR,20260427,092600,64.68,64.69,64.68,64.69
XAGEUR,20260427,092700,64.70,64.70,64.69,64.69
XAGEUR,20260427,092800,64.67,64.67,64.60,64.60
XAGEUR,20260427,092900,64.59,64.61,64.58,64.61
XAGEUR,20260427,093000,64.62,64.64,64.62,64.64
XAGEUR,20260427,093100,64.65,64.67,64.60,64.61
XAGEUR,20260427,093200,64.62,64.62,64.61,64.62
XAGEUR,20260427,093300,64.63,64.66,64.63,64.64
XAGEUR,20260427,093400,64.65,64.67,64.65,64.67
XAGEUR,20260427,093500,64.65,64.65,64.63,64.63
XAGEUR,20260427,093600,64.64,64.64,64.60,64.60
XAGEUR,20260427,093700,64.59,64.60,64.59,64.60
XAGEUR,20260427,093800,64.59,64.59,64.57,64.58
XAGEUR,20260427,093900,64.58,64.59,64.58,64.59
XAGEUR,20260427,094000,64.60,64.64,64.60,64.64
XAGEUR,20260427,094100,64.63,64.63,64.61,64.61
XAGEUR,20260427,094200,64.62,64.63,64.62,64.62
XAGEUR,20260427,094300,64.63,64.63,64.60,64.61
XAGEUR,20260427,094400,64.62,64.62,64.61,64.61
XAGEUR,20260427,094500,64.62,64.64,64.60,64.60
XAGEUR,20260427,094600,64.59,64.62,64.59,64.62
XAGEUR,20260427,094700,64.63,64.67,64.63,64.67
XAGEUR,20260427,094800,64.68,64.68,64.67,64.67
XAGEUR,20260427,094900,64.66,64.66,64.63,64.64
XAGEUR,20260427,095000,64.63,64.63,64.59,64.61
XAGEUR,20260427,095100,64.62,64.62,64.58,64.60
XAGEUR,20260427,095200,64.61,64.62,64.59,64.61
XAGEUR,20260427,095300,64.59,64.59,64.56,64.58
XAGEUR,20260427,095400,64.56,64.56,64.51,64.51
XAGEUR,20260427,095500,64.52,64.52,64.49,64.50
XAGEUR,20260427,095600,64.51,64.52,64.50,64.51
XAGEUR,20260427,095700,64.50,64.50,64.48,64.50
XAGEUR,20260427,095800,64.49,64.51,64.49,64.50
XAGEUR,20260427,095900,64.49,64.50,64.49,64.50
XAGEUR,20260427,100000,64.49,64.50,64.45,64.45
XAGEUR,20260427,100100,64.44,64.44,64.39,64.41
XAGEUR,20260427,100200,64.42,64.49,64.39,64.39
XAGEUR,20260427,100300,64.40,64.41,64.39,64.41
XAGEUR,20260427,100400,64.42,64.42,64.40,64.42
XAGEUR,20260427,100500,64.41,64.41,64.39,64.40
XAGEUR,20260427,100600,64.41,64.42,64.39,64.39
XAGEUR,20260427,100700,64.38,64.38,64.33,64.34
XAGEUR,20260427,100800,64.33,64.36,64.33,64.36
XAGEUR,20260427,100900,64.35,64.36,64.33,64.33
XAGEUR,20260427,101000,64.34,64.37,64.30,64.30
XAGEUR,20260427,101100,64.28,64.34,64.28,64.32
XAGEUR,20260427,101200,64.31,64.33,64.30,64.33
XAGEUR,20260427,101300,64.35,64.39,64.33,64.33
XAGEUR,20260427,101400,64.34,64.38,64.31,64.33
XAGEUR,20260427,101500,64.34,64.36,64.33,64.33
XAGEUR,20260427,101600,64.34,64.40,64.34,64.40
XAGEUR,20260427,101700,64.41,64.44,64.41,64.42
XAGEUR,20260427,101800,64.41,64.42,64.40,64.41
XAGEUR,20260427,101900,64.40,64.40,64.38,64.39
XAGEUR,20260427,102000,64.40,64.40,64.34,64.34
XAGEUR,20260427,102100,64.35,64.39,64.35,64.39
XAGEUR,20260427,102200,64.38,64.38,64.37,64.38
XAGEUR,20260427,102300,64.39,64.40,64.37,64.40
XAGEUR,20260427,102400,64.39,64.39,64.33,64.34
XAGEUR,20260427,102500,64.33,64.34,64.33,64.33
XAGEUR,20260427,102600,64.32,64.33,64.31,64.32
XAGEUR,20260427,102700,64.31,64.31,64.29,64.30
XAGEUR,20260427,102800,64.31,64.33,64.31,64.33
XAGEUR,20260427,102900,64.34,64.34,64.31,64.32
XAGEUR,20260427,103000,64.33,64.36,64.32,64.32
XAGEUR,20260427,103100,64.31,64.31,64.30,64.31
XAGEUR,20260427,103200,64.30,64.33,64.30,64.33
XAGEUR,20260427,103300,64.34,64.36,64.34,64.34
XAGEUR,20260427,103400,64.35,64.35,64.33,64.34
XAGEUR,20260427,103500,64.35,64.36,64.34,64.36
XAGEUR,20260427,103600,64.37,64.37,64.36,64.36
XAGEUR,20260427,103700,64.34,64.36,64.34,64.36
XAGEUR,20260427,103800,64.35,64.36,64.34,64.34
XAGEUR,20260427,103900,64.35,64.36,64.34,64.36
XAGEUR,20260427,104000,64.35,64.35,64.33,64.33
XAGEUR,20260427,104100,64.32,64.32,64.28,64.28
XAGEUR,20260427,104200,64.29,64.32,64.29,64.32
XAGEUR,20260427,104300,64.31,64.31,64.29,64.30
XAGEUR,20260427,104400,64.31,64.36,64.31,64.36
XAGEUR,20260427,104500,64.38,64.40,64.38,64.39
XAGEUR,20260427,104600,64.40,64.44,64.40,64.42
XAGEUR,20260427,104700,64.43,64.43,64.43,64.43
XAGEUR,20260427,104800,64.42,64.45,64.42,64.45
XAGEUR,20260427,104900,64.44,64.47,64.44,64.47
XAGEUR,20260427,105000,64.45,64.45,64.42,64.42
XAGEUR,20260427,105100,64.43,64.44,64.42,64.43
XAGEUR,20260427,105200,64.42,64.42,64.40,64.40
XAGEUR,20260427,105300,64.39,64.40,64.38,64.40
XAGEUR,20260427,105400,64.38,64.38,64.33,64.33
XAGEUR,20260427,105500,64.34,64.34,64.31,64.31
XAGEUR,20260427,105600,64.30,64.31,64.30,64.30
XAGEUR,20260427,105700,64.31,64.34,64.31,64.34
XAGEUR,20260427,105800,64.33,64.33,64.32,64.32
XAGEUR,20260427,105900,64.31,64.31,64.30,64.30
XAGEUR,20260427,110000,64.29,64.32,64.28,64.32
XAGEUR,20260427,110100,64.33,64.33,64.31,64.33
XAGEUR,20260427,110200,64.32,64.32,64.30,64.30
XAGEUR,20260427,110300,64.28,64.30,64.26,64.26
XAGEUR,20260427,110400,64.27,64.27,64.24,64.24
XAGEUR,20260427,110500,64.23,64.24,64.23,64.24
XAGEUR,20260427,110600,64.22,64.22,64.20,64.20
XAGEUR,20260427,110700,64.19,64.25,64.19,64.25
XAGEUR,20260427,110800,64.24,64.28,64.24,64.27
XAGEUR,20260427,110900,64.28,64.30,64.28,64.28
XAGEUR,20260427,111000,64.29,64.29,64.22,64.22
XAGEUR,20260427,111100,64.23,64.24,64.23,64.24
XAGEUR,20260427,111200,64.23,64.23,64.18,64.18
XAGEUR,20260427,111300,64.19,64.24,64.19,64.23
XAGEUR,20260427,111400,64.24,64.26,64.24,64.26
XAGEUR,20260427,111500,64.27,64.28,64.26,64.26
XAGEUR,20260427,111600,64.25,64.25,64.20,64.20
XAGEUR,20260427,111700,64.21,64.21,64.20,64.20
XAGEUR,20260427,111800,64.21,64.23,64.21,64.23
XAGEUR,20260427,111900,64.24,64.28,64.24,64.28
XAGEUR,20260427,112000,64.29,64.32,64.29,64.32
XAGEUR,20260427,112100,64.33,64.34,64.33,64.33
XAGEUR,20260427,112200,64.34,64.35,64.34,64.34
XAGEUR,20260427,112300,64.34,64.34,64.34,64.34
XAGEUR,20260427,112400,64.35,64.36,64.35,64.35
XAGEUR,20260427,112500,64.36,64.38,64.36,64.37
XAGEUR,20260427,112600,64.38,64.38,64.38,64.38
XAGEUR,20260427,112700,64.39,64.39,64.38,64.39
XAGEUR,20260427,112800,64.40,64.40,64.37,64.37
XAGEUR,20260427,112900,64.36,64.38,64.36,64.37
XAGEUR,20260427,113000,64.36,64.36,64.36,64.36
XAGEUR,20260427,113100,64.37,64.38,64.32,64.33
XAGEUR,20260427,113200,64.34,64.36,64.34,64.36
XAGEUR,20260427,113300,64.38,64.41,64.38,64.41
XAGEUR,20260427,113400,64.42,64.42,64.41,64.42
XAGEUR,20260427,113500,64.41,64.41,64.40,64.41
XAGEUR,20260427,113600,64.40,64.40,64.36,64.36
XAGEUR,20260427,113700,64.35,64.36,64.35,64.36
XAGEUR,20260427,113800,64.37,64.38,64.36,64.38
XAGEUR,20260427,113900,64.37,64.38,64.37,64.38
XAGEUR,20260427,114000,64.37,64.40,64.35,64.39
XAGEUR,20260427,114100,64.40,64.42,64.40,64.42
XAGEUR,20260427,114200,64.43,64.44,64.42,64.44
XAGEUR,20260427,114300,64.43,64.44,64.42,64.44
XAGEUR,20260427,114400,64.43,64.43,64.41,64.41
XAGEUR,20260427,114500,64.42,64.43,64.42,64.42
XAGEUR,20260427,114600,64.43,64.43,64.40,64.40
XAGEUR,20260427,114700,64.39,64.41,64.39,64.41
XAGEUR,20260427,114800,64.40,64.40,64.37,64.37
XAGEUR,20260427,114900,64.36,64.36,64.36,64.36
XAGEUR,20260427,115000,64.37,64.37,64.35,64.36
XAGEUR,20260427,115100,64.35,64.35,64.34,64.34
XAGEUR,20260427,115200,64.33,64.35,64.33,64.34
XAGEUR,20260427,115300,64.35,64.40,64.35,64.40
XAGEUR,20260427,115400,64.41,64.41,64.41,64.41
XAGEUR,20260427,115500,64.40,64.40,64.37,64.37
XAGEUR,20260427,115600,64.38,64.39,64.38,64.39
XAGEUR,20260427,115700,64.40,64.40,64.39,64.39
XAGEUR,20260427,115800,64.40,64.42,64.40,64.40
XAGEUR,20260427,115900,64.40,64.40,64.40,64.40
XAGEUR,20260427,120000,64.39,64.41,64.39,64.41
XAGEUR,20260427,120100,64.41,64.42,64.41,64.42
XAGEUR,20260427,120200,64.41,64.42,64.40,64.40
XAGEUR,20260427,120300,64.41,64.43,64.41,64.41
XAGEUR,20260427,120400,64.42,64.43,64.42,64.43
XAGEUR,20260427,120500,64.44,64.45,64.44,64.44
XAGEUR,20260427,120600,64.43,64.44,64.43,64.44
XAGEUR,20260427,120700,64.45,64.49,64.45,64.48
XAGEUR,20260427,120800,64.47,64.47,64.44,64.44
XAGEUR,20260427,120900,64.43,64.43,64.41,64.41
XAGEUR,20260427,121000,64.42,64.42,64.42,64.42
XAGEUR,20260427,121100,64.41,64.42,64.41,64.42
XAGEUR,20260427,121200,64.43,64.43,64.41,64.41
XAGEUR,20260427,121300,64.40,64.41,64.40,64.41
XAGEUR,20260427,121400,64.40,64.40,64.39,64.39
XAGEUR,20260427,121500,64.38,64.39,64.38,64.39
XAGEUR,20260427,121600,64.38,64.38,64.36,64.38
XAGEUR,20260427,121700,64.39,64.39,64.39,64.39
XAGEUR,20260427,121800,64.40,64.43,64.40,64.43
XAGEUR,20260427,121900,64.42,64.42,64.42,64.42
XAGEUR,20260427,122000,64.42,64.42,64.42,64.42
XAGEUR,20260427,122100,64.42,64.43,64.42,64.43
XAGEUR,20260427,122200,64.44,64.47,64.44,64.46
XAGEUR,20260427,122300,64.45,64.46,64.45,64.46
XAGEUR,20260427,122400,64.47,64.49,64.47,64.49
XAGEUR,20260427,122500,64.50,64.50,64.49,64.49
XAGEUR,20260427,122600,64.48,64.48,64.46,64.47
XAGEUR,20260427,122700,64.49,64.49,64.49,64.49
XAGEUR,20260427,122800,64.48,64.49,64.48,64.49
XAGEUR,20260427,122900,64.50,64.50,64.49,64.49
XAGEUR,20260427,123000,64.48,64.48,64.46,64.47
XAGEUR,20260427,123100,64.48,64.48,64.48,64.48
XAGEUR,20260427,123200,64.48,64.48,64.47,64.47
XAGEUR,20260427,123300,64.48,64.57,64.48,64.56
XAGEUR,20260427,123400,64.57,64.59,64.57,64.58
XAGEUR,20260427,123500,64.59,64.61,64.58,64.58
XAGEUR,20260427,123600,64.57,64.57,64.55,64.55
XAGEUR,20260427,123700,64.56,64.58,64.56,64.58
XAGEUR,20260427,123800,64.59,64.61,64.59,64.61
XAGEUR,20260427,123900,64.61,64.61,64.60,64.60
XAGEUR,20260427,124000,64.58,64.59,64.58,64.59
XAGEUR,20260427,124100,64.59,64.59,64.59,64.59
XAGEUR,20260427,124200,64.60,64.61,64.60,64.60
XAGEUR,20260427,124300,64.61,64.61,64.60,64.60
XAGEUR,20260427,124400,64.59,64.59,64.56,64.56
XAGEUR,20260427,124500,64.58,64.58,64.56,64.58
XAGEUR,20260427,124600,64.59,64.63,64.59,64.63
XAGEUR,20260427,124700,64.62,64.62,64.58,64.58
XAGEUR,20260427,124800,64.57,64.58,64.56,64.58
XAGEUR,20260427,124900,64.57,64.60,64.57,64.60
XAGEUR,20260427,125000,64.61,64.61,64.59,64.59
XAGEUR,20260427,125100,64.58,64.58,64.56,64.56
XAGEUR,20260427,125200,64.55,64.57,64.55,64.57
XAGEUR,20260427,125300,64.58,64.59,64.57,64.59
XAGEUR,20260427,125400,64.60,64.60,64.59,64.59
XAGEUR,20260427,125500,64.58,64.60,64.58,64.59
XAGEUR,20260427,125600,64.58,64.60,64.58,64.59
XAGEUR,20260427,125700,64.60,64.60,64.60,64.60
XAGEUR,20260427,125800,64.59,64.60,64.58,64.60
XAGEUR,20260427,125900,64.61,64.61,64.59,64.59
XAGEUR,20260427,130000,64.58,64.61,64.58,64.60
XAGEUR,20260427,130100,64.59,64.59,64.55,64.56
XAGEUR,20260427,130200,64.55,64.55,64.51,64.53
XAGEUR,20260427,130300,64.54,64.55,64.51,64.52
XAGEUR,20260427,130400,64.53,64.53,64.52,64.52
XAGEUR,20260427,130500,64.51,64.52,64.50,64.50
XAGEUR,20260427,130600,64.51,64.52,64.51,64.52
XAGEUR,20260427,130700,64.51,64.52,64.50,64.50
XAGEUR,20260427,130800,64.49,64.49,64.48,64.49
XAGEUR,20260427,130900,64.48,64.48,64.47,64.47
XAGEUR,20260427,131000,64.48,64.48,64.47,64.47
XAGEUR,20260427,131100,64.48,64.48,64.47,64.48
XAGEUR,20260427,131200,64.47,64.48,64.47,64.47
XAGEUR,20260427,131300,64.48,64.48,64.47,64.48
XAGEUR,20260427,131400,64.49,64.49,64.49,64.49
XAGEUR,20260427,131500,64.48,64.48,64.44,64.44
XAGEUR,20260427,131600,64.43,64.44,64.43,64.44
XAGEUR,20260427,131700,64.43,64.43,64.38,64.38
XAGEUR,20260427,131800,64.39,64.41,64.39,64.41
XAGEUR,20260427,131900,64.42,64.42,64.41,64.42
XAGEUR,20260427,132000,64.43,64.48,64.43,64.47
XAGEUR,20260427,132100,64.46,64.47,64.44,64.44
XAGEUR,20260427,132200,64.43,64.43,64.39,64.39
XAGEUR,20260427,132300,64.38,64.38,64.37,64.38
XAGEUR,20260427,132400,64.39,64.46,64.39,64.46
XAGEUR,20260427,132500,64.47,64.48,64.45,64.45
XAGEUR,20260427,132600,64.46,64.48,64.46,64.48
XAGEUR,20260427,132700,64.49,64.50,64.49,64.50
XAGEUR,20260427,132800,64.49,64.51,64.49,64.51
XAGEUR,20260427,132900,64.50,64.50,64.48,64.48
XAGEUR,20260427,133000,64.49,64.51,64.49,64.49
XAGEUR,20260427,133100,64.48,64.50,64.48,64.49
XAGEUR,20260427,133200,64.48,64.50,64.48,64.50
XAGEUR,20260427,133300,64.49,64.52,64.49,64.52
XAGEUR,20260427,133400,64.51,64.51,64.48,64.48
XAGEUR,20260427,133500,64.47,64.48,64.47,64.47
XAGEUR,20260427,133600,64.46,64.47,64.45,64.45
XAGEUR,20260427,133700,64.44,64.44,64.40,64.41
XAGEUR,20260427,133800,64.40,64.40,64.30,64.30
XAGEUR,20260427,133900,64.28,64.34,64.28,64.34
XAGEUR,20260427,134000,64.33,64.34,64.32,64.33
XAGEUR,20260427,134100,64.32,64.33,64.29,64.29
XAGEUR,20260427,134200,64.28,64.31,64.28,64.31
XAGEUR,20260427,134300,64.32,64.35,64.32,64.35
XAGEUR,20260427,134400,64.36,64.37,64.36,64.36
XAGEUR,20260427,134500,64.35,64.35,64.33,64.33
XAGEUR,20260427,134600,64.34,64.37,64.34,64.37
XAGEUR,20260427,134700,64.36,64.36,64.34,64.34
XAGEUR,20260427,134800,64.35,64.36,64.35,64.36
XAGEUR,20260427,134900,64.36,64.36,64.36,64.36
XAGEUR,20260427,135000,64.37,64.37,64.36,64.36
XAGEUR,20260427,135100,64.36,64.36,64.36,64.36
XAGEUR,20260427,135200,64.38,64.38,64.36,64.36
XAGEUR,20260427,135300,64.35,64.36,64.35,64.36
XAGEUR,20260427,135400,64.36,64.36,64.36,64.36
XAGEUR,20260427,135500,64.37,64.39,64.37,64.38
XAGEUR,20260427,135600,64.39,64.40,64.38,64.39
XAGEUR,20260427,135700,64.38,64.38,64.36,64.37
XAGEUR,20260427,135800,64.36,64.36,64.33,64.36
XAGEUR,20260427,135900,64.38,64.40,64.38,64.40
XAGEUR,20260427,140000,64.41,64.42,64.41,64.41
XAGEUR,20260427,140100,64.42,64.45,64.42,64.43
XAGEUR,20260427,140200,64.44,64.44,64.41,64.41
XAGEUR,20260427,140300,64.40,64.40,64.39,64.39
XAGEUR,20260427,140400,64.38,64.38,64.35,64.37
XAGEUR,20260427,140500,64.36,64.40,64.36,64.40
XAGEUR,20260427,140600,64.42,64.43,64.41,64.41
XAGEUR,20260427,140700,64.40,64.40,64.37,64.38
XAGEUR,20260427,140800,64.39,64.41,64.39,64.41
XAGEUR,20260427,140900,64.40,64.41,64.39,64.39
XAGEUR,20260427,141000,64.40,64.44,64.40,64.44
XAGEUR,20260427,141100,64.43,64.50,64.43,64.47
XAGEUR,20260427,141200,64.46,64.49,64.45,64.48
XAGEUR,20260427,141300,64.49,64.50,64.49,64.50
XAGEUR,20260427,141400,64.51,64.52,64.51,64.52
XAGEUR,20260427,141500,64.51,64.53,64.50,64.53
XAGEUR,20260427,141600,64.52,64.56,64.52,64.56
XAGEUR,20260427,141700,64.55,64.57,64.55,64.56
XAGEUR,20260427,141800,64.55,64.55,64.49,64.50
XAGEUR,20260427,141900,64.51,64.51,64.51,64.51
XAGEUR,20260427,142000,64.52,64.55,64.52,64.55
XAGEUR,20260427,142100,64.54,64.56,64.54,64.54
XAGEUR,20260427,142200,64.53,64.53,64.49,64.50
XAGEUR,20260427,142300,64.51,64.53,64.51,64.53
XAGEUR,20260427,142400,64.52,64.52,64.48,64.49
XAGEUR,20260427,142500,64.48,64.50,64.48,64.50
XAGEUR,20260427,142600,64.49,64.50,64.48,64.48
XAGEUR,20260427,142700,64.47,64.47,64.38,64.42
XAGEUR,20260427,142800,64.44,64.44,64.38,64.38
XAGEUR,20260427,142900,64.37,64.37,64.32,64.35
XAGEUR,20260427,143000,64.36,64.38,64.36,64.38
XAGEUR,20260427,143100,64.39,64.39,64.33,64.37
XAGEUR,20260427,143200,64.36,64.39,64.36,64.38
XAGEUR,20260427,143300,64.37,64.39,64.35,64.35
XAGEUR,20260427,143400,64.34,64.37,64.34,64.37
XAGEUR,20260427,143500,64.38,64.38,64.33,64.33
XAGEUR,20260427,143600,64.32,64.33,64.31,64.32
XAGEUR,20260427,143700,64.33,64.34,64.32,64.32
XAGEUR,20260427,143800,64.31,64.31,64.29,64.31
XAGEUR,20260427,143900,64.30,64.30,64.29,64.30
XAGEUR,20260427,144000,64.29,64.29,64.22,64.22
XAGEUR,20260427,144100,64.23,64.23,64.21,64.21
XAGEUR,20260427,144200,64.22,64.23,64.07,64.08
XAGEUR,20260427,144300,64.06,64.11,64.03,64.11
XAGEUR,20260427,144400,64.09,64.11,64.08,64.11
XAGEUR,20260427,144500,64.13,64.14,64.02,64.02
XAGEUR,20260427,144600,64.03,64.05,64.02,64.04
XAGEUR,20260427,144700,64.05,64.08,64.05,64.08
XAGEUR,20260427,144800,64.07,64.13,64.06,64.12
XAGEUR,20260427,144900,64.13,64.19,64.12,64.19
XAGEUR,20260427,145000,64.20,64.23,64.20,64.23
XAGEUR,20260427,145100,64.24,64.28,64.24,64.28
XAGEUR,20260427,145200,64.27,64.29,64.25,64.29
XAGEUR,20260427,145300,64.30,64.30,64.28,64.28
XAGEUR,20260427,145400,64.27,64.30,64.25,64.29
XAGEUR,20260427,145500,64.30,64.33,64.30,64.33
XAGEUR,20260427,145600,64.32,64.32,64.29,64.29
XAGEUR,20260427,145700,64.26,64.26,64.21,64.23
XAGEUR,20260427,145800,64.24,64.27,64.22,64.22
XAGEUR,20260427,145900,64.20,64.20,64.17,64.17
XAGEUR,20260427,150000,64.18,64.26,64.18,64.26
XAGEUR,20260427,150100,64.27,64.31,64.23,64.25
XAGEUR,20260427,150200,64.26,64.28,64.12,64.14
XAGEUR,20260427,150300,64.16,64.16,64.12,64.12
XAGEUR,20260427,150400,64.10,64.11,64.05,64.11
XAGEUR,20260427,150500,64.10,64.12,64.03,64.03
XAGEUR,20260427,150600,64.05,64.05,63.91,63.92
XAGEUR,20260427,150700,63.93,63.95,63.92,63.95
XAGEUR,20260427,150800,64.00,64.00,63.93,63.95
XAGEUR,20260427,150900,63.96,64.01,63.96,64.01
XAGEUR,20260427,151000,64.03,64.06,64.03,64.04
XAGEUR,20260427,151100,64.05,64.09,64.02,64.09
XAGEUR,20260427,151200,64.08,64.12,64.06,64.06
XAGEUR,20260427,151300,64.03,64.05,64.01,64.04
XAGEUR,20260427,151400,64.03,64.06,63.97,63.97
XAGEUR,20260427,151500,63.98,63.98,63.90,63.95
XAGEUR,20260427,151600,63.96,64.05,63.95,64.05
XAGEUR,20260427,151700,64.06,64.11,64.05,64.11
XAGEUR,20260427,151800,64.12,64.13,64.11,64.13
XAGEUR,20260427,151900,64.14,64.16,64.11,64.11
XAGEUR,20260427,152000,64.12,64.13,64.11,64.12
XAGEUR,20260427,152100,64.11,64.15,64.11,64.14
XAGEUR,20260427,152200,64.17,64.17,64.15,64.16
XAGEUR,20260427,152300,64.17,64.17,64.16,64.17
XAGEUR,20260427,152400,64.16,64.19,64.16,64.19
XAGEUR,20260427,152500,64.18,64.19,64.17,64.19
XAGEUR,20260427,152600,64.18,64.18,64.12,64.12
XAGEUR,20260427,152700,64.13,64.22,64.13,64.22
XAGEUR,20260427,152800,64.20,64.20,64.17,64.17
XAGEUR,20260427,152900,64.18,64.22,64.18,64.22
XAGEUR,20260427,153000,64.21,64.24,64.21,64.23
XAGEUR,20260427,153100,64.24,64.24,64.17,64.18
XAGEUR,20260427,153200,64.17,64.25,64.17,64.25
XAGEUR,20260427,153300,64.26,64.26,64.23,64.25
XAGEUR,20260427,153400,64.24,64.24,64.13,64.14
XAGEUR,20260427,153500,64.16,64.17,64.11,64.11
XAGEUR,20260427,153600,64.12,64.14,64.08,64.13
XAGEUR,20260427,153700,64.11,64.12,64.08,64.11
XAGEUR,20260427,153800,64.12,64.18,64.12,64.16
XAGEUR,20260427,153900,64.15,64.15,64.08,64.09
XAGEUR,20260427,154000,64.10,64.10,64.04,64.07
XAGEUR,20260427,154100,64.09,64.14,64.08,64.09
XAGEUR,20260427,154200,64.11,64.13,64.10,64.12
XAGEUR,20260427,154300,64.11,64.11,64.05,64.08
XAGEUR,20260427,154400,64.06,64.08,64.05,64.08
XAGEUR,20260427,154500,64.06,64.09,64.06,64.09
XAGEUR,20260427,154600,64.11,64.11,64.04,64.06
XAGEUR,20260427,154700,64.07,64.14,64.07,64.14
XAGEUR,20260427,154800,64.15,64.15,64.11,64.14
XAGEUR,20260427,154900,64.15,64.19,64.14,64.14
XAGEUR,20260427,155000,64.15,64.15,64.01,64.01
XAGEUR,20260427,155100,63.97,63.97,63.91,63.96
XAGEUR,20260427,155200,63.97,63.97,63.90,63.92
XAGEUR,20260427,155300,63.94,64.00,63.93,64.00
XAGEUR,20260427,155400,64.06,64.11,64.06,64.09
XAGEUR,20260427,155500,64.06,64.14,64.05,64.13
XAGEUR,20260427,155600,64.14,64.17,64.13,64.14
XAGEUR,20260427,155700,64.13,64.15,64.10,64.14
XAGEUR,20260427,155800,64.15,64.21,64.15,64.21
XAGEUR,20260427,155900,64.20,64.26,64.19,64.26
XAGEUR,20260427,160000,64.28,64.31,64.28,64.30
XAGEUR,20260427,160100,64.28,64.28,64.24,64.28
XAGEUR,20260427,160200,64.29,64.29,64.22,64.25
XAGEUR,20260427,160300,64.27,64.27,64.20,64.20
XAGEUR,20260427,160400,64.22,64.29,64.22,64.29
XAGEUR,20260427,160500,64.32,64.36,64.29,64.29
XAGEUR,20260427,160600,64.28,64.28,64.22,64.25
XAGEUR,20260427,160700,64.26,64.33,64.26,64.32
XAGEUR,20260427,160800,64.31,64.31,64.23,64.23
XAGEUR,20260427,160900,64.24,64.25,64.17,64.17
XAGEUR,20260427,161000,64.16,64.16,64.12,64.13
XAGEUR,20260427,161100,64.12,64.12,64.08,64.09
XAGEUR,20260427,161200,64.08,64.15,64.08,64.15
XAGEUR,20260427,161300,64.16,64.20,64.16,64.18
XAGEUR,20260427,161400,64.17,64.17,64.12,64.14
XAGEUR,20260427,161500,64.15,64.15,64.12,64.14
XAGEUR,20260427,161600,64.15,64.15,64.06,64.06
XAGEUR,20260427,161700,64.07,64.08,64.06,64.08
XAGEUR,20260427,161800,64.09,64.11,64.06,64.07
XAGEUR,20260427,161900,64.06,64.08,64.04,64.08
XAGEUR,20260427,162000,64.10,64.14,64.10,64.12
XAGEUR,20260427,162100,64.11,64.16,64.10,64.16
XAGEUR,20260427,162200,64.14,64.18,64.14,64.16
XAGEUR,20260427,162300,64.14,64.15,64.11,64.13
XAGEUR,20260427,162400,64.12,64.14,64.11,64.12
XAGEUR,20260427,162500,64.11,64.11,64.08,64.11
XAGEUR,20260427,162600,64.12,64.14,64.12,64.12
XAGEUR,20260427,162700,64.09,64.09,64.00,64.00
XAGEUR,20260427,162800,64.01,64.01,63.99,64.00
XAGEUR,20260427,162900,63.99,64.00,63.97,63.98
XAGEUR,20260427,163000,63.99,64.02,63.98,64.01
XAGEUR,20260427,163100,63.99,63.99,63.89,63.90
XAGEUR,20260427,163200,63.91,63.94,63.88,63.90
XAGEUR,20260427,163300,63.93,63.96,63.92,63.94
XAGEUR,20260427,163400,63.93,63.97,63.91,63.91
XAGEUR,20260427,163500,63.90,63.98,63.90,63.98
XAGEUR,20260427,163600,63.97,64.03,63.97,64.02
XAGEUR,20260427,163700,64.04,64.28,64.04,64.20
XAGEUR,20260427,163800,64.19,64.19,64.11,64.11
XAGEUR,20260427,163900,64.12,64.14,64.11,64.13
XAGEUR,20260427,164000,64.12,64.13,64.10,64.13
XAGEUR,20260427,164100,64.14,64.17,64.11,64.11
XAGEUR,20260427,164200,64.10,64.10,64.02,64.02
XAGEUR,20260427,164300,64.03,64.05,64.03,64.03
XAGEUR,20260427,164400,64.01,64.03,64.00,64.03
XAGEUR,20260427,164500,64.04,64.09,64.04,64.09
XAGEUR,20260427,164600,64.08,64.08,64.01,64.03
XAGEUR,20260427,164700,64.02,64.02,64.00,64.00
XAGEUR,20260427,164800,64.01,64.03,64.00,64.03
XAGEUR,20260427,164900,64.05,64.05,64.02,64.02
XAGEUR,20260427,165000,64.01,64.03,63.99,63.99
XAGEUR,20260427,165100,64.00,64.01,63.96,63.97
XAGEUR,20260427,165200,63.96,64.01,63.96,64.00
XAGEUR,20260427,165300,63.99,63.99,63.93,63.93
XAGEUR,20260427,165400,63.92,63.92,63.79,63.79
XAGEUR,20260427,165500,63.77,63.85,63.77,63.85
XAGEUR,20260427,165600,63.83,63.83,63.79,63.81
XAGEUR,20260427,165700,63.79,63.83,63.79,63.83
XAGEUR,20260427,165800,63.82,63.88,63.82,63.86
XAGEUR,20260427,165900,63.84,63.87,63.83,63.87
XAGEUR,20260427,170000,63.85,63.86,63.84,63.86
XAGEUR,20260427,170100,63.88,63.89,63.86,63.89
XAGEUR,20260427,170200,63.88,63.88,63.82,63.84
XAGEUR,20260427,170300,63.83,63.83,63.64,63.68
XAGEUR,20260427,170400,63.70,63.76,63.63,63.63
XAGEUR,20260427,170500,63.64,63.67,63.62,63.63
XAGEUR,20260427,170600,63.64,63.67,63.63,63.67
XAGEUR,20260427,170700,63.68,63.75,63.68,63.75
XAGEUR,20260427,170800,63.74,63.75,63.68,63.72
XAGEUR,20260427,170900,63.76,63.79,63.76,63.79
XAGEUR,20260427,171000,63.78,63.81,63.75,63.81
XAGEUR,20260427,171100,63.82,63.91,63.82,63.90
XAGEUR,20260427,171200,63.89,63.89,63.86,63.88
XAGEUR,20260427,171300,63.89,63.91,63.85,63.86
XAGEUR,20260427,171400,63.87,63.88,63.84,63.84
XAGEUR,20260427,171500,63.85,63.89,63.85,63.89
XAGEUR,20260427,171600,63.88,63.97,63.86,63.95
XAGEUR,20260427,171700,63.96,64.03,63.96,63.99
XAGEUR,20260427,171800,64.00,64.01,63.97,63.97
XAGEUR,20260427,171900,63.99,64.00,63.94,63.95
XAGEUR,20260427,172000,63.96,63.99,63.95,63.97
XAGEUR,20260427,172100,63.98,64.00,63.97,63.97
XAGEUR,20260427,172200,63.98,63.99,63.93,63.93
XAGEUR,20260427,172300,63.88,63.88,63.84,63.85
XAGEUR,20260427,172400,63.86,63.89,63.85,63.89
XAGEUR,20260427,172500,63.92,63.92,63.89,63.89
XAGEUR,20260427,172600,63.90,63.92,63.87,63.91
XAGEUR,20260427,172700,63.90,63.99,63.90,63.99
XAGEUR,20260427,172800,64.00,64.00,63.99,64.00
XAGEUR,20260427,172900,63.99,64.00,63.97,64.00
XAGEUR,20260427,173000,64.01,64.04,64.01,64.04
XAGEUR,20260427,173100,64.07,64.09,64.07,64.09
XAGEUR,20260427,173200,64.11,64.11,64.07,64.07
XAGEUR,20260427,173300,64.05,64.06,64.04,64.04
XAGEUR,20260427,173400,64.05,64.05,64.02,64.03
XAGEUR,20260427,173500,64.04,64.10,64.04,64.06
XAGEUR,20260427,173600,64.05,64.05,64.03,64.05
XAGEUR,20260427,173700,64.06,64.06,64.04,64.05
XAGEUR,20260427,173800,64.04,64.06,64.03,64.04
XAGEUR,20260427,173900,64.05,64.08,64.05,64.07
XAGEUR,20260427,174000,64.08,64.09,64.08,64.08
XAGEUR,20260427,174100,64.07,64.07,64.04,64.04
XAGEUR,20260427,174200,64.06,64.11,64.06,64.09
XAGEUR,20260427,174300,64.08,64.11,64.08,64.08
XAGEUR,20260427,174400,64.07,64.08,64.06,64.06
XAGEUR,20260427,174500,64.07,64.08,64.05,64.08
XAGEUR,20260427,174600,64.07,64.07,64.02,64.02
XAGEUR,20260427,174700,64.01,64.03,64.00,64.03
XAGEUR,20260427,174800,64.04,64.06,64.04,64.05
XAGEUR,20260427,174900,64.04,64.04,64.01,64.03
XAGEUR,20260427,175000,64.02,64.03,63.98,63.98
XAGEUR,20260427,175100,63.97,63.99,63.97,63.98
XAGEUR,20260427,175200,63.99,63.99,63.98,63.99
XAGEUR,20260427,175300,63.97,63.97,63.93,63.94
XAGEUR,20260427,175400,63.95,63.95,63.92,63.93
XAGEUR,20260427,175500,63.92,63.93,63.88,63.90
XAGEUR,20260427,175600,63.91,63.93,63.91,63.93
XAGEUR,20260427,175700,63.94,63.94,63.92,63.92
XAGEUR,20260427,175800,63.91,63.93,63.90,63.90
XAGEUR,20260427,175900,63.91,63.92,63.85,63.85
XAGEUR,20260427,180000,63.84,63.89,63.84,63.87
XAGEUR,20260427,180100,63.88,63.88,63.79,63.79
XAGEUR,20260427,180200,63.77,63.79,63.75,63.77
XAGEUR,20260427,180300,63.79,63.81,63.77,63.77
XAGEUR,20260427,180400,63.78,63.85,63.78,63.81
XAGEUR,20260427,180500,63.80,63.84,63.78,63.84
XAGEUR,20260427,180600,63.83,63.87,63.83,63.86
XAGEUR,20260427,180700,63.85,63.87,63.84,63.85
XAGEUR,20260427,180800,63.83,63.88,63.83,63.87
XAGEUR,20260427,180900,63.86,63.88,63.86,63.88
XAGEUR,20260427,181000,63.86,63.86,63.83,63.85
XAGEUR,20260427,181100,63.86,63.91,63.86,63.90
XAGEUR,20260427,181200,63.91,63.94,63.89,63.93
XAGEUR,20260427,181300,63.94,63.94,63.90,63.92
XAGEUR,20260427,181400,63.91,63.91,63.89,63.89
XAGEUR,20260427,181500,63.88,63.90,63.86,63.90
XAGEUR,20260427,181600,63.89,63.93,63.89,63.93
XAGEUR,20260427,181700,63.94,63.97,63.93,63.97
XAGEUR,20260427,181800,63.98,63.99,63.98,63.98
XAGEUR,20260427,181900,63.99,64.00,63.97,64.00
XAGEUR,20260427,182000,64.01,64.02,63.99,63.99
XAGEUR,20260427,182100,64.00,64.00,63.99,64.00
XAGEUR,20260427,182200,64.01,64.01,63.99,64.00
XAGEUR,20260427,182300,64.01,64.02,64.00,64.00
XAGEUR,20260427,182400,63.99,64.00,63.98,64.00
XAGEUR,20260427,182500,63.99,63.99,63.98,63.98
XAGEUR,20260427,182600,63.99,63.99,63.98,63.98
XAGEUR,20260427,182700,63.99,64.01,63.99,64.01
XAGEUR,20260427,182800,64.00,64.00,63.98,64.00
XAGEUR,20260427,182900,63.99,64.00,63.99,64.00
XAGEUR,20260427,183000,64.00,64.00,64.00,64.00
XAGEUR,20260427,183100,64.01,64.04,64.01,64.03
XAGEUR,20260427,183200,64.02,64.06,64.02,64.06
XAGEUR,20260427,183300,64.08,64.08,64.05,64.08
XAGEUR,20260427,183400,64.10,64.12,64.10,64.11
XAGEUR,20260427,183500,64.09,64.11,64.09,64.11
XAGEUR,20260427,183600,64.12,64.12,64.11,64.11
XAGEUR,20260427,183700,64.12,64.12,64.11,64.11
XAGEUR,20260427,183800,64.12,64.14,64.12,64.12
XAGEUR,20260427,183900,64.11,64.11,64.09,64.10
XAGEUR,20260427,184000,64.11,64.11,64.08,64.08
XAGEUR,20260427,184100,64.07,64.07,64.06,64.06
XAGEUR,20260427,184200,64.07,64.08,64.06,64.06
XAGEUR,20260427,184300,64.05,64.05,64.05,64.05
XAGEUR,20260427,184400,64.06,64.06,64.06,64.06
XAGEUR,20260427,184500,64.05,64.05,64.03,64.04
XAGEUR,20260427,184600,64.05,64.08,64.05,64.08
XAGEUR,20260427,184700,64.09,64.11,64.08,64.08
XAGEUR,20260427,184800,64.07,64.07,64.05,64.05
XAGEUR,20260427,184900,64.06,64.06,64.05,64.06
XAGEUR,20260427,185000,64.07,64.09,64.07,64.09
XAGEUR,20260427,185100,64.08,64.09,64.08,64.09
XAGEUR,20260427,185200,64.10,64.11,64.08,64.08
XAGEUR,20260427,185300,64.07,64.08,64.06,64.08
XAGEUR,20260427,185400,64.09,64.09,64.08,64.09
XAGEUR,20260427,185500,64.10,64.10,64.08,64.08
XAGEUR,20260427,185600,64.07,64.09,64.07,64.09
XAGEUR,20260427,185700,64.10,64.10,64.08,64.08
XAGEUR,20260427,185800,64.07,64.07,64.06,64.07
XAGEUR,20260427,185900,64.06,64.07,64.06,64.07
XAGEUR,20260427,190000,64.06,64.08,64.05,64.07
XAGEUR,20260427,190100,64.08,64.10,64.08,64.10
XAGEUR,20260427,190200,64.11,64.12,64.11,64.12
XAGEUR,20260427,190300,64.11,64.12,64.11,64.12
XAGEUR,20260427,190400,64.13,64.17,64.13,64.15
XAGEUR,20260427,190500,64.16,64.17,64.13,64.13
XAGEUR,20260427,190600,64.14,64.15,64.14,64.14
XAGEUR,20260427,190700,64.15,64.15,64.13,64.13
XAGEUR,20260427,190800,64.12,64.12,64.08,64.08
XAGEUR,20260427,190900,64.09,64.09,64.07,64.07
XAGEUR,20260427,191000,64.06,64.07,64.05,64.06
XAGEUR,20260427,191100,64.07,64.07,64.03,64.03
XAGEUR,20260427,191200,64.04,64.06,64.04,64.06
XAGEUR,20260427,191300,64.05,64.09,64.05,64.09
XAGEUR,20260427,191400,64.10,64.10,64.08,64.08
XAGEUR,20260427,191500,64.09,64.09,64.08,64.08
XAGEUR,20260427,191600,64.09,64.10,64.08,64.08
XAGEUR,20260427,191700,64.07,64.07,63.99,64.00
XAGEUR,20260427,191800,63.99,64.01,63.98,63.99
XAGEUR,20260427,191900,63.97,63.97,63.92,63.94
XAGEUR,20260427,192000,63.95,63.98,63.95,63.98
XAGEUR,20260427,192100,64.00,64.00,63.98,63.98
XAGEUR,20260427,192200,63.97,64.02,63.97,64.02
XAGEUR,20260427,192300,64.03,64.05,64.03,64.05
XAGEUR,20260427,192400,64.04,64.09,64.03,64.09
XAGEUR,20260427,192500,64.10,64.10,63.99,63.99
XAGEUR,20260427,192600,63.98,64.00,63.97,64.00
XAGEUR,20260427,192700,64.01,64.02,64.00,64.02
XAGEUR,20260427,192800,64.01,64.01,63.97,63.98
XAGEUR,20260427,192900,63.97,64.01,63.97,64.00
XAGEUR,20260427,193000,64.01,64.01,64.00,64.00
XAGEUR,20260427,193100,63.99,64.00,63.97,64.00
XAGEUR,20260427,193200,63.99,64.01,63.99,64.01
XAGEUR,20260427,193300,64.00,64.05,64.00,64.05
XAGEUR,20260427,193400,64.06,64.09,64.06,64.09
XAGEUR,20260427,193500,64.08,64.09,64.08,64.08
XAGEUR,20260427,193600,64.09,64.11,64.09,64.10
XAGEUR,20260427,193700,64.09,64.09,64.08,64.09
XAGEUR,20260427,193800,64.08,64.10,64.08,64.09
XAGEUR,20260427,193900,64.10,64.11,64.09,64.09
XAGEUR,20260427,194000,64.08,64.08,64.06,64.06
XAGEUR,20260427,194100,64.07,64.10,64.07,64.10
XAGEUR,20260427,194200,64.09,64.09,64.09,64.09
XAGEUR,20260427,194300,64.10,64.10,64.08,64.08
XAGEUR,20260427,194400,64.07,64.09,64.07,64.09
XAGEUR,20260427,194500,64.10,64.11,64.10,64.11
XAGEUR,20260427,194600,64.12,64.20,64.12,64.20
XAGEUR,20260427,194700,64.21,64.22,64.18,64.21
XAGEUR,20260427,194800,64.20,64.20,64.16,64.16
XAGEUR,20260427,194900,64.17,64.19,64.16,64.19
XAGEUR,20260427,195000,64.18,64.19,64.18,64.19
XAGEUR,20260427,195100,64.19,64.19,64.19,64.19
XAGEUR,20260427,195200,64.20,64.21,64.20,64.21
XAGEUR,20260427,195300,64.22,64.24,64.22,64.24
XAGEUR,20260427,195400,64.23,64.23,64.22,64.22
XAGEUR,20260427,195500,64.21,64.22,64.21,64.22
XAGEUR,20260427,195600,64.23,64.25,64.23,64.23
XAGEUR,20260427,195700,64.24,64.25,64.24,64.25
XAGEUR,20260427,195800,64.25,64.26,64.24,64.26
XAGEUR,20260427,195900,64.27,64.27,64.26,64.26
XAGEUR,20260427,200000,64.25,64.25,64.24,64.25
XAGEUR,20260427,200100,64.24,64.24,64.22,64.22
XAGEUR,20260427,200200,64.23,64.23,64.21,64.21
XAGEUR,20260427,200300,64.20,64.22,64.20,64.22
XAGEUR,20260427,200400,64.22,64.23,64.22,64.23
XAGEUR,20260427,200500,64.22,64.22,64.21,64.21
XAGEUR,20260427,200600,64.19,64.19,64.16,64.17
XAGEUR,20260427,200700,64.16,64.22,64.16,64.22
XAGEUR,20260427,200800,64.21,64.22,64.21,64.22
XAGEUR,20260427,200900,64.22,64.22,64.22,64.22
XAGEUR,20260427,201000,64.23,64.24,64.22,64.24
XAGEUR,20260427,201100,64.25,64.27,64.25,64.26
XAGEUR,20260427,201200,64.27,64.27,64.26,64.26
XAGEUR,20260427,201300,64.27,64.28,64.27,64.28
XAGEUR,20260427,201400,64.27,64.29,64.27,64.29
XAGEUR,20260427,201500,64.31,64.38,64.31,64.36
XAGEUR,20260427,201600,64.35,64.36,64.35,64.36
XAGEUR,20260427,201700,64.35,64.36,64.34,64.36
XAGEUR,20260427,201800,64.35,64.39,64.35,64.39
XAGEUR,20260427,201900,64.40,64.40,64.37,64.39
XAGEUR,20260427,202000,64.40,64.40,64.33,64.33
XAGEUR,20260427,202100,64.32,64.32,64.32,64.32
XAGEUR,20260427,202200,64.33,64.33,64.33,64.33
XAGEUR,20260427,202300,64.33,64.36,64.33,64.36
XAGEUR,20260427,202400,64.35,64.38,64.35,64.38
XAGEUR,20260427,202500,64.39,64.39,64.38,64.38
XAGEUR,20260427,202600,64.37,64.38,64.37,64.38
XAGEUR,20260427,202700,64.38,64.38,64.38,64.38
XAGEUR,20260427,202800,64.39,64.41,64.39,64.39
XAGEUR,20260427,202900,64.40,64.40,64.39,64.39
XAGEUR,20260427,203000,64.40,64.40,64.40,64.40
XAGEUR,20260427,203100,64.40,64.40,64.39,64.39
XAGEUR,20260427,203200,64.40,64.40,64.40,64.40
XAGEUR,20260427,203300,64.41,64.42,64.41,64.42
XAGEUR,20260427,203400,64.44,64.45,64.44,64.45
XAGEUR,20260427,203500,64.46,64.46,64.45,64.45
XAGEUR,20260427,203600,64.44,64.46,64.44,64.46
XAGEUR,20260427,203700,64.45,64.45,64.44,64.44
XAGEUR,20260427,203800,64.44,64.46,64.44,64.46
XAGEUR,20260427,203900,64.45,64.47,64.45,64.46
XAGEUR,20260427,204000,64.47,64.47,64.46,64.46
XAGEUR,20260427,204100,64.47,64.48,64.47,64.48
XAGEUR,20260427,204200,64.47,64.51,64.47,64.51
XAGEUR,20260427,204300,64.53,64.54,64.50,64.50
XAGEUR,20260427,204400,64.51,64.51,64.49,64.49
XAGEUR,20260427,204500,64.48,64.49,64.47,64.47
XAGEUR,20260427,204600,64.48,64.48,64.44,64.44
XAGEUR,20260427,204700,64.45,64.50,64.45,64.50
XAGEUR,20260427,204800,64.51,64.51,64.50,64.50
XAGEUR,20260427,204900,64.51,64.51,64.51,64.51
XAGEUR,20260427,205000,64.51,64.53,64.51,64.53
XAGEUR,20260427,205100,64.54,64.57,64.54,64.57
XAGEUR,20260427,205200,64.58,64.58,64.56,64.57
XAGEUR,20260427,205300,64.58,64.58,64.58,64.58
XAGEUR,20260427,205400,64.57,64.58,64.57,64.58
XAGEUR,20260427,205500,64.57,64.58,64.57,64.58
XAGEUR,20260427,205600,64.57,64.58,64.55,64.56
XAGEUR,20260427,205700,64.57,64.58,64.56,64.56
XAGEUR,20260427,205800,64.55,64.56,64.55,64.55
XAGEUR,20260427,205900,64.56,64.56,64.55,64.55
XAGEUR,20260427,210000,64.55,64.55,64.53,64.53
XAGEUR,20260427,210100,64.52,64.52,64.47,64.47
XAGEUR,20260427,210200,64.48,64.51,64.48,64.51
XAGEUR,20260427,210300,64.50,64.50,64.49,64.49
XAGEUR,20260427,210400,64.47,64.48,64.46,64.46
XAGEUR,20260427,210500,64.45,64.45,64.44,64.45
XAGEUR,20260427,210600,64.44,64.46,64.44,64.45
XAGEUR,20260427,210700,64.44,64.44,64.43,64.43
XAGEUR,20260427,210800,64.44,64.44,64.44,64.44
XAGEUR,20260427,210900,64.45,64.45,64.42,64.42
XAGEUR,20260427,211000,64.43,64.44,64.38,64.38
XAGEUR,20260427,211100,64.37,64.38,64.36,64.38
XAGEUR,20260427,211200,64.39,64.40,64.39,64.39
XAGEUR,20260427,211300,64.39,64.39,64.39,64.39
XAGEUR,20260427,211400,64.40,64.42,64.40,64.41
XAGEUR,20260427,211500,64.42,64.42,64.39,64.40
XAGEUR,20260427,211600,64.41,64.43,64.41,64.42
XAGEUR,20260427,211700,64.44,64.45,64.43,64.45
XAGEUR,20260427,211800,64.46,64.47,64.46,64.47
XAGEUR,20260427,211900,64.47,64.47,64.44,64.44
XAGEUR,20260427,212000,64.43,64.45,64.42,64.45
XAGEUR,20260427,212100,64.44,64.45,64.44,64.45
XAGEUR,20260427,212200,64.46,64.46,64.43,64.43
XAGEUR,20260427,212300,64.44,64.46,64.44,64.46
XAGEUR,20260427,212400,64.47,64.47,64.46,64.46
XAGEUR,20260427,212500,64.47,64.47,64.47,64.47
XAGEUR,20260427,212600,64.46,64.46,64.44,64.44
XAGEUR,20260427,212700,64.44,64.44,64.41,64.41
XAGEUR,20260427,212800,64.42,64.42,64.42,64.42
XAGEUR,20260427,212900,64.41,64.41,64.40,64.41
XAGEUR,20260427,213000,64.40,64.40,64.38,64.39
XAGEUR,20260427,213100,64.38,64.38,64.37,64.38
XAGEUR,20260427,213200,64.37,64.37,64.36,64.36
XAGEUR,20260427,213300,64.37,64.38,64.37,64.37
XAGEUR,20260427,213400,64.36,64.36,64.31,64.31
XAGEUR,20260427,213500,64.32,64.33,64.32,64.33
XAGEUR,20260427,213600,64.32,64.34,64.32,64.34
XAGEUR,20260427,213700,64.33,64.35,64.33,64.33
XAGEUR,20260427,213800,64.32,64.32,64.31,64.31
XAGEUR,20260427,213900,64.31,64.33,64.31,64.33
XAGEUR,20260427,214000,64.34,64.34,64.33,64.34
XAGEUR,20260427,214100,64.35,64.36,64.34,64.36
XAGEUR,20260427,214200,64.37,64.38,64.36,64.36
XAGEUR,20260427,214300,64.36,64.36,64.36,64.36
XAGEUR,20260427,214400,64.35,64.35,64.34,64.34
XAGEUR,20260427,214500,64.35,64.38,64.35,64.38
XAGEUR,20260427,214600,64.39,64.42,64.36,64.42
XAGEUR,20260427,214700,64.40,64.40,64.34,64.35
XAGEUR,20260427,214800,64.36,64.37,64.35,64.37
XAGEUR,20260427,214900,64.36,64.38,64.36,64.38
XAGEUR,20260427,215000,64.37,64.39,64.37,64.39
XAGEUR,20260427,215100,64.40,64.41,64.39,64.41
XAGEUR,20260427,215200,64.42,64.44,64.41,64.44
XAGEUR,20260427,215300,64.43,64.43,64.41,64.41
XAGEUR,20260427,215400,64.42,64.42,64.42,64.42
XAGEUR,20260427,215500,64.42,64.42,64.42,64.42
XAGEUR,20260427,215600,64.43,64.44,64.42,64.42
XAGEUR,20260427,215700,64.41,64.41,64.39,64.39
XAGEUR,20260427,215800,64.40,64.41,64.39,64.41
XAGEUR,20260427,215900,64.40,64.40,64.39,64.39
XAGEUR,20260427,220000,64.40,64.40,64.39,64.40
XAGEUR,20260427,220100,64.41,64.42,64.40,64.40
XAGEUR,20260427,220200,64.41,64.43,64.41,64.43
XAGEUR,20260427,220300,64.42,64.44,64.42,64.43
XAGEUR,20260427,220400,64.42,64.42,64.39,64.39
XAGEUR,20260427,220500,64.40,64.41,64.39,64.39
XAGEUR,20260427,220600,64.38,64.38,64.37,64.37
XAGEUR,20260427,220700,64.36,64.36,64.34,64.35
XAGEUR,20260427,220800,64.34,64.34,64.34,64.34
XAGEUR,20260427,220900,64.33,64.34,64.32,64.34
XAGEUR,20260427,221000,64.35,64.35,64.35,64.35
XAGEUR,20260427,221100,64.36,64.36,64.36,64.36
XAGEUR,20260427,221200,64.36,64.39,64.36,64.39
XAGEUR,20260427,221300,64.40,64.40,64.40,64.40
XAGEUR,20260427,221400,64.40,64.40,64.40,64.40
XAGEUR,20260427,221500,64.40,64.40,64.40,64.40
XAGEUR,20260427,221600,64.40,64.41,64.40,64.41
XAGEUR,20260427,221700,64.42,64.42,64.42,64.42
XAGEUR,20260427,221800,64.42,64.42,64.42,64.42
XAGEUR,20260427,221900,64.41,64.41,64.41,64.41
XAGEUR,20260427,222000,64.41,64.41,64.41,64.41
XAGEUR,20260427,222100,64.41,64.41,64.39,64.39
XAGEUR,20260427,222200,64.39,64.39,64.39,64.39
XAGEUR,20260427,222300,64.38,64.38,64.35,64.35
XAGEUR,20260427,222400,64.34,64.35,64.34,64.35
XAGEUR,20260427,222500,64.36,64.37,64.36,64.36
XAGEUR,20260427,222600,64.37,64.37,64.36,64.36
XAGEUR,20260427,222700,64.36,64.36,64.36,64.36
XAGEUR,20260427,222800,64.37,64.37,64.37,64.37
XAGEUR,20260427,222900,64.37,64.37,64.36,64.36
XAGEUR,20260427,223000,64.37,64.37,64.36,64.36
XAGEUR,20260427,223100,64.35,64.36,64.35,64.36
XAGEUR,20260427,223200,64.37,64.37,64.33,64.33
XAGEUR,20260427,223300,64.32,64.32,64.29,64.30
XAGEUR,20260427,223400,64.31,64.31,64.30,64.30
XAGEUR,20260427,223500,64.29,64.31,64.29,64.31
XAGEUR,20260427,223600,64.31,64.31,64.31,64.31
XAGEUR,20260427,223700,64.32,64.32,64.31,64.31
XAGEUR,20260427,223800,64.32,64.33,64.32,64.33
XAGEUR,20260427,223900,64.33,64.33,64.33,64.33
XAGEUR,20260427,224000,64.33,64.33,64.33,64.33
XAGEUR,20260427,224100,64.32,64.32,64.32,64.32
XAGEUR,20260427,224200,64.32,64.32,64.32,64.32
XAGEUR,20260427,224300,64.32,64.32,64.32,64.32
XAGEUR,20260427,224400,64.32,64.33,64.32,64.33
XAGEUR,20260427,224500,64.33,64.34,64.33,64.34
XAGEUR,20260427,224600,64.35,64.36,64.35,64.36
XAGEUR,20260427,224700,64.35,64.35,64.33,64.35
XAGEUR,20260427,224800,64.36,64.36,64.36,64.36
XAGEUR,20260427,224900,64.36,64.36,64.35,64.35
XAGEUR,20260427,225000,64.34,64.36,64.34,64.36
XAGEUR,20260427,225100,64.37,64.37,64.36,64.37
XAGEUR,20260427,225200,64.36,64.36,64.34,64.34
XAGEUR,20260427,225300,64.33,64.33,64.33,64.33
XAGEUR,20260427,225400,64.34,64.35,64.34,64.34
XAGEUR,20260427,225500,64.35,64.35,64.34,64.35
XAGEUR,20260427,225600,64.36,64.37,64.36,64.37
XAGEUR,20260427,225700,64.38,64.39,64.38,64.38
XAGEUR,20260427,225800,64.37,64.38,64.36,64.38
XAGEUR,20260427,225900,64.39,64.40,64.39,64.40
XAGEUR,20260427,230000,64.41,64.41,64.40,64.40
XAGEUR,20260427,230100,64.41,64.41,64.41,64.41
XAGEUR,20260427,230200,64.41,64.41,64.41,64.41
XAGEUR,20260427,230300,64.41,64.41,64.41,64.41
XAGEUR,20260427,230400,64.41,64.41,64.41,64.41
XAGEUR,20260427,230500,64.41,64.41,64.41,64.41
XAGEUR,20260427,230600,64.41,64.41,64.41,64.41
XAGEUR,20260427,230700,64.41,64.41,64.41,64.41
XAGEUR,20260427,230800,64.41,64.41,64.41,64.41
XAGEUR,20260427,230900,64.41,64.41,64.41,64.41
XAGEUR,20260427,231000,64.41,64.41,64.41,64.41
XAGEUR,20260427,231100,64.41,64.41,64.41,64.41
XAGEUR,20260427,231200,64.41,64.41,64.41,64.41
XAGEUR,20260427,231300,64.41,64.41,64.41,64.41
XAGEUR,20260427,231400,64.41,64.41,64.41,64.41
XAGEUR,20260427,231500,64.41,64.41,64.41,64.41
XAGEUR,20260427,231600,64.41,64.41,64.41,64.41
XAGEUR,20260427,231700,64.41,64.41,64.41,64.41
XAGEUR,20260427,231800,64.41,64.41,64.41,64.41
XAGEUR,20260427,231900,64.41,64.41,64.41,64.41
XAGEUR,20260427,232000,64.41,64.41,64.41,64.41
XAGEUR,20260427,232100,64.41,64.41,64.41,64.41
XAGEUR,20260427,232200,64.41,64.41,64.41,64.41
XAGEUR,20260427,232300,64.41,64.41,64.41,64.41
XAGEUR,20260427,232400,64.41,64.41,64.41,64.41
XAGEUR,20260427,232500,64.41,64.41,64.41,64.41
XAGEUR,20260427,232600,64.41,64.41,64.41,64.41
XAGEUR,20260427,232700,64.41,64.41,64.41,64.41
XAGEUR,20260427,232800,64.41,64.41,64.41,64.41
XAGEUR,20260427,232900,64.41,64.41,64.41,64.41
XAGEUR,20260427,233000,64.41,64.41,64.41,64.41
XAGEUR,20260427,233100,64.41,64.41,64.41,64.41
XAGEUR,20260427,233200,64.41,64.41,64.41,64.41
XAGEUR,20260427,233300,64.41,64.41,64.41,64.41
XAGEUR,20260427,233400,64.41,64.41,64.41,64.41
XAGEUR,20260427,233500,64.41,64.41,64.41,64.41
XAGEUR,20260427,233600,64.41,64.41,64.41,64.41
XAGEUR,20260427,233700,64.41,64.41,64.41,64.41
XAGEUR,20260427,233800,64.41,64.41,64.41,64.41
XAGEUR,20260427,233900,64.41,64.41,64.41,64.41
XAGEUR,20260427,234000,64.41,64.41,64.41,64.41
XAGEUR,20260427,234100,64.41,64.41,64.41,64.41
XAGEUR,20260427,234200,64.41,64.41,64.41,64.41
XAGEUR,20260427,234300,64.41,64.41,64.41,64.41
XAGEUR,20260427,234400,64.41,64.41,64.41,64.41
XAGEUR,20260427,234500,64.41,64.41,64.41,64.41
XAGEUR,20260427,234600,64.41,64.41,64.41,64.41
XAGEUR,20260427,234700,64.41,64.41,64.41,64.41
XAGEUR,20260427,234800,64.41,64.41,64.41,64.41
XAGEUR,20260427,234900,64.41,64.41,64.41,64.41
XAGEUR,20260427,235000,64.41,64.41,64.41,64.41
XAGEUR,20260427,235100,64.41,64.41,64.41,64.41
XAGEUR,20260427,235200,64.41,64.41,64.41,64.41
XAGEUR,20260427,235300,64.41,64.41,64.41,64.41
XAGEUR,20260427,235400,64.41,64.41,64.41,64.41
XAGEUR,20260427,235500,64.41,64.41,64.41,64.41
XAGEUR,20260427,235600,64.41,64.41,64.41,64.41
XAGEUR,20260427,235700,64.41,64.41,64.41,64.41
XAGEUR,20260427,235800,64.41,64.41,64.41,64.41
XAGEUR,20260427,235900,64.41,64.41,64.41,64.41
XAGEUR,20260428,000000,64.41,64.41,64.41,64.41
GBPCAD,20260427,000100,1.8478,1.8484,1.8477,1.8484
GBPCAD,20260427,000200,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260427,000300,1.8485,1.8490,1.8485,1.8490
GBPCAD,20260427,000400,1.8489,1.8489,1.8486,1.8487
GBPCAD,20260427,000500,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260427,000600,1.8489,1.8489,1.8487,1.8487
GBPCAD,20260427,000700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260427,000800,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260427,000900,1.8486,1.8486,1.8485,1.8486
GBPCAD,20260427,001000,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260427,001100,1.8484,1.8484,1.8482,1.8482
GBPCAD,20260427,001200,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260427,001300,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260427,001400,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260427,001500,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260427,001600,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260427,001700,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260427,001800,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260427,001900,1.8481,1.8483,1.8481,1.8483
GBPCAD,20260427,002000,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260427,002100,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260427,002200,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260427,002300,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260427,002400,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260427,002500,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260427,002600,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260427,002700,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260427,002800,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260427,002900,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260427,003000,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260427,003100,1.8482,1.8482,1.8480,1.8480
GBPCAD,20260427,003200,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260427,003300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260427,003400,1.8479,1.8480,1.8479,1.8479
GBPCAD,20260427,003500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260427,003600,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260427,003700,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260427,003800,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260427,003900,1.8478,1.8480,1.8478,1.8480
GBPCAD,20260427,004000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260427,004100,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260427,004200,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260427,004300,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260427,004400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260427,004500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260427,004600,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260427,004700,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260427,004800,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260427,004900,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260427,005000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260427,005100,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260427,005200,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260427,005300,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260427,005400,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260427,005500,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260427,005600,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260427,005700,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260427,005800,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260427,005900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260427,010000,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260427,010100,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260427,010200,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260427,010300,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260427,010400,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260427,010500,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260427,010600,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260427,010700,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260427,010800,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260427,010900,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260427,011000,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260427,011100,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260427,011200,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260427,011300,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260427,011400,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260427,011500,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260427,011600,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260427,011700,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260427,011800,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260427,011900,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260427,012000,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260427,012100,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260427,012200,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260427,012300,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260427,012400,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260427,012500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260427,012600,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260427,012700,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260427,012800,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260427,012900,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260427,013000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260427,013100,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260427,013200,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260427,013300,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260427,013400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260427,013500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260427,013600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260427,013700,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260427,013800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260427,013900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260427,014000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260427,014100,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260427,014200,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260427,014300,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260427,014400,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260427,014500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260427,014600,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260427,014700,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260427,014800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260427,014900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260427,015000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260427,015100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260427,015200,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260427,015300,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260427,015400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260427,015500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260427,015600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260427,015700,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260427,015800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260427,015900,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260427,020000,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260427,020100,1.8480,1.8481,1.8480,1.8480
GBPCAD,20260427,020200,1.8479,1.8479,1.8478,1.8479
GBPCAD,20260427,020300,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260427,020400,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260427,020500,1.8477,1.8478,1.8477,1.8477
GBPCAD,20260427,020600,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260427,020700,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260427,020800,1.8477,1.8478,1.8477,1.8477
GBPCAD,20260427,020900,1.8478,1.8478,1.8477,1.8478
GBPCAD,20260427,021000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260427,021100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260427,021200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260427,021300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260427,021400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260427,021500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260427,021600,1.8480,1.8480,1.8478,1.8478
GBPCAD,20260427,021700,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260427,021800,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260427,021900,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260427,022000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260427,022100,1.8478,1.8480,1.8478,1.8479
GBPCAD,20260427,022200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260427,022300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260427,022400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260427,022500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260427,022600,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260427,022700,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260427,022800,1.8480,1.8481,1.8480,1.8480
GBPCAD,20260427,022900,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260427,023000,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260427,023100,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260427,023200,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260427,023300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260427,023400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260427,023500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260427,023600,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260427,023700,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260427,023800,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260427,023900,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260427,024000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260427,024100,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260427,024200,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260427,024300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260427,024400,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260427,024500,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260427,024600,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260427,024700,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260427,024800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260427,024900,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260427,025000,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260427,025100,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260427,025200,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260427,025300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260427,025400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260427,025500,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260427,025600,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260427,025700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260427,025800,1.8477,1.8478,1.8477,1.8477
GBPCAD,20260427,025900,1.8478,1.8480,1.8478,1.8478
GBPCAD,20260427,030000,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260427,030100,1.8479,1.8483,1.8479,1.8482
GBPCAD,20260427,030200,1.8483,1.8487,1.8483,1.8487
GBPCAD,20260427,030300,1.8486,1.8487,1.8485,1.8487
GBPCAD,20260427,030400,1.8486,1.8487,1.8485,1.8486
GBPCAD,20260427,030500,1.8487,1.8487,1.8486,1.8487
GBPCAD,20260427,030600,1.8488,1.8488,1.8487,1.8488
GBPCAD,20260427,030700,1.8487,1.8487,1.8485,1.8485
GBPCAD,20260427,030800,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260427,030900,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260427,031000,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260427,031100,1.8482,1.8483,1.8482,1.8482
GBPCAD,20260427,031200,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260427,031300,1.8485,1.8487,1.8485,1.8486
GBPCAD,20260427,031400,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260427,031500,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260427,031600,1.8486,1.8486,1.8485,1.8486
GBPCAD,20260427,031700,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260427,031800,1.8485,1.8487,1.8485,1.8487
GBPCAD,20260427,031900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260427,032000,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260427,032100,1.8487,1.8488,1.8487,1.8487
GBPCAD,20260427,032200,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260427,032300,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260427,032400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260427,032500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260427,032600,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260427,032700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260427,032800,1.8487,1.8487,1.8485,1.8485
GBPCAD,20260427,032900,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260427,033000,1.8486,1.8488,1.8486,1.8488
GBPCAD,20260427,033100,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260427,033200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260427,033300,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260427,033400,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260427,033500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260427,033600,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260427,033700,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260427,033800,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260427,033900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260427,034000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260427,034100,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260427,034200,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260427,034300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260427,034400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260427,034500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260427,034600,1.8486,1.8486,1.8485,1.8486
GBPCAD,20260427,034700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260427,034800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260427,034900,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260427,035000,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260427,035100,1.8486,1.8489,1.8486,1.8489
GBPCAD,20260427,035200,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260427,035300,1.8490,1.8490,1.8488,1.8488
GBPCAD,20260427,035400,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260427,035500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260427,035600,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260427,035700,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260427,035800,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260427,035900,1.8486,1.8488,1.8486,1.8488
GBPCAD,20260427,040000,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260427,040100,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260427,040200,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260427,040300,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260427,040400,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260427,040500,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260427,040600,1.8485,1.8485,1.8483,1.8483
GBPCAD,20260427,040700,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260427,040800,1.8484,1.8486,1.8484,1.8486
GBPCAD,20260427,040900,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260427,041000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260427,041100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260427,041200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260427,041300,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260427,041400,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260427,041500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260427,041600,1.8492,1.8493,1.8492,1.8492
GBPCAD,20260427,041700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260427,041800,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260427,041900,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260427,042000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260427,042100,1.8490,1.8490,1.8488,1.8488
GBPCAD,20260427,042200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260427,042300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260427,042400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260427,042500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260427,042600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260427,042700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260427,042800,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260427,042900,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260427,043000,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260427,043100,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260427,043200,1.8489,1.8491,1.8489,1.8491
GBPCAD,20260427,043300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260427,043400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260427,043500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260427,043600,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260427,043700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260427,043800,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260427,043900,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260427,044000,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260427,044100,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260427,044200,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260427,044300,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260427,044400,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260427,044500,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260427,044600,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260427,044700,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260427,044800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260427,044900,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260427,045000,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260427,045100,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260427,045200,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260427,045300,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260427,045400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260427,045500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260427,045600,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260427,045700,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260427,045800,1.8494,1.8495,1.8493,1.8495
GBPCAD,20260427,045900,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260427,050000,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260427,050100,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260427,050200,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260427,050300,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260427,050400,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260427,050500,1.8497,1.8498,1.8497,1.8497
GBPCAD,20260427,050600,1.8496,1.8497,1.8496,1.8496
GBPCAD,20260427,050700,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260427,050800,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260427,050900,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260427,051000,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260427,051100,1.8498,1.8499,1.8498,1.8499
GBPCAD,20260427,051200,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260427,051300,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260427,051400,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260427,051500,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260427,051600,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260427,051700,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260427,051800,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260427,051900,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260427,052000,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260427,052100,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260427,052200,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260427,052300,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260427,052400,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260427,052500,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260427,052600,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260427,052700,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260427,052800,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260427,052900,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260427,053000,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260427,053100,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260427,053200,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260427,053300,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260427,053400,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260427,053500,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260427,053600,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260427,053700,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260427,053800,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260427,053900,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260427,054000,1.8502,1.8503,1.8501,1.8501
GBPCAD,20260427,054100,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260427,054200,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260427,054300,1.8502,1.8503,1.8502,1.8503
GBPCAD,20260427,054400,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260427,054500,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260427,054600,1.8503,1.8504,1.8503,1.8504
GBPCAD,20260427,054700,1.8504,1.8504,1.8503,1.8503
GBPCAD,20260427,054800,1.8502,1.8502,1.8501,1.8501
GBPCAD,20260427,054900,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260427,055000,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260427,055100,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260427,055200,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260427,055300,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260427,055400,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260427,055500,1.8503,1.8503,1.8502,1.8502
GBPCAD,20260427,055600,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260427,055700,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260427,055800,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260427,055900,1.8501,1.8502,1.8501,1.8502
GBPCAD,20260427,060000,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260427,060100,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260427,060200,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260427,060300,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260427,060400,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260427,060500,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260427,060600,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260427,060700,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260427,060800,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260427,060900,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260427,061000,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260427,061100,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260427,061200,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260427,061300,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260427,061400,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260427,061500,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260427,061600,1.8501,1.8502,1.8501,1.8502
GBPCAD,20260427,061700,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260427,061800,1.8501,1.8502,1.8501,1.8502
GBPCAD,20260427,061900,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260427,062000,1.8503,1.8504,1.8503,1.8504
GBPCAD,20260427,062100,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260427,062200,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260427,062300,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260427,062400,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260427,062500,1.8503,1.8503,1.8502,1.8502
GBPCAD,20260427,062600,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260427,062700,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260427,062800,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260427,062900,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260427,063000,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260427,063100,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260427,063200,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260427,063300,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260427,063400,1.8503,1.8503,1.8502,1.8502
GBPCAD,20260427,063500,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260427,063600,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260427,063700,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260427,063800,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260427,063900,1.8501,1.8502,1.8501,1.8502
GBPCAD,20260427,064000,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260427,064100,1.8502,1.8502,1.8501,1.8501
GBPCAD,20260427,064200,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260427,064300,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260427,064400,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260427,064500,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260427,064600,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260427,064700,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260427,064800,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260427,064900,1.8498,1.8499,1.8498,1.8499
GBPCAD,20260427,065000,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260427,065100,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260427,065200,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260427,065300,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260427,065400,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260427,065500,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260427,065600,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260427,065700,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260427,065800,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260427,065900,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260427,070000,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260427,070100,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260427,070200,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260427,070300,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260427,070400,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260427,070500,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260427,070600,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260427,070700,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260427,070800,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260427,070900,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260427,071000,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260427,071100,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260427,071200,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260427,071300,1.8497,1.8497,1.8495,1.8495
GBPCAD,20260427,071400,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260427,071500,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260427,071600,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260427,071700,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260427,071800,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260427,071900,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260427,072000,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260427,072100,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260427,072200,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260427,072300,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260427,072400,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260427,072500,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260427,072600,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260427,072700,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260427,072800,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260427,072900,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260427,073000,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260427,073100,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260427,073200,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260427,073300,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260427,073400,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260427,073500,1.8491,1.8491,1.8490,1.8491
GBPCAD,20260427,073600,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260427,073700,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260427,073800,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260427,073900,1.8492,1.8493,1.8491,1.8493
GBPCAD,20260427,074000,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260427,074100,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260427,074200,1.8492,1.8493,1.8492,1.8492
GBPCAD,20260427,074300,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260427,074400,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260427,074500,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260427,074600,1.8492,1.8494,1.8492,1.8494
GBPCAD,20260427,074700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260427,074800,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260427,074900,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260427,075000,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260427,075100,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260427,075200,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260427,075300,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260427,075400,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260427,075500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260427,075600,1.8490,1.8490,1.8489,1.8490
GBPCAD,20260427,075700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260427,075800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260427,075900,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260427,080000,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260427,080100,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260427,080200,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260427,080300,1.8487,1.8487,1.8484,1.8484
GBPCAD,20260427,080400,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260427,080500,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260427,080600,1.8481,1.8483,1.8481,1.8483
GBPCAD,20260427,080700,1.8482,1.8482,1.8480,1.8480
GBPCAD,20260427,080800,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260427,080900,1.8478,1.8479,1.8478,1.8478
GBPCAD,20260427,081000,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260427,081100,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260427,081200,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260427,081300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260427,081400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260427,081500,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260427,081600,1.8475,1.8476,1.8475,1.8475
GBPCAD,20260427,081700,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260427,081800,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260427,081900,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260427,082000,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260427,082100,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260427,082200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260427,082300,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260427,082400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260427,082500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260427,082600,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260427,082700,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260427,082800,1.8477,1.8478,1.8477,1.8477
GBPCAD,20260427,082900,1.8478,1.8480,1.8478,1.8480
GBPCAD,20260427,083000,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260427,083100,1.8479,1.8479,1.8475,1.8475
GBPCAD,20260427,083200,1.8476,1.8478,1.8476,1.8478
GBPCAD,20260427,083300,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260427,083400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260427,083500,1.8479,1.8479,1.8478,1.8479
GBPCAD,20260427,083600,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260427,083700,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260427,083800,1.8480,1.8483,1.8480,1.8483
GBPCAD,20260427,083900,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260427,084000,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260427,084100,1.8483,1.8483,1.8479,1.8480
GBPCAD,20260427,084200,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260427,084300,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260427,084400,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260427,084500,1.8481,1.8481,1.8480,1.8481
GBPCAD,20260427,084600,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260427,084700,1.8484,1.8487,1.8484,1.8487
GBPCAD,20260427,084800,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260427,084900,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260427,085000,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260427,085100,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260427,085200,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260427,085300,1.8487,1.8488,1.8486,1.8486
GBPCAD,20260427,085400,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260427,085500,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260427,085600,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260427,085700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260427,085800,1.8484,1.8484,1.8481,1.8481
GBPCAD,20260427,085900,1.8480,1.8482,1.8480,1.8482
GBPCAD,20260427,090000,1.8481,1.8482,1.8481,1.8481
GBPCAD,20260427,090100,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260427,090200,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260427,090300,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260427,090400,1.8482,1.8482,1.8481,1.8482
GBPCAD,20260427,090500,1.8481,1.8482,1.8480,1.8482
GBPCAD,20260427,090600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260427,090700,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260427,090800,1.8483,1.8484,1.8483,1.8483
GBPCAD,20260427,090900,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260427,091000,1.8483,1.8485,1.8483,1.8485
GBPCAD,20260427,091100,1.8486,1.8486,1.8482,1.8482
GBPCAD,20260427,091200,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260427,091300,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260427,091400,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260427,091500,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260427,091600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260427,091700,1.8482,1.8482,1.8480,1.8481
GBPCAD,20260427,091800,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260427,091900,1.8482,1.8482,1.8481,1.8482
GBPCAD,20260427,092000,1.8481,1.8481,1.8478,1.8478
GBPCAD,20260427,092100,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260427,092200,1.8475,1.8475,1.8473,1.8473
GBPCAD,20260427,092300,1.8474,1.8474,1.8472,1.8472
GBPCAD,20260427,092400,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260427,092500,1.8473,1.8474,1.8472,1.8474
GBPCAD,20260427,092600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260427,092700,1.8475,1.8477,1.8475,1.8477
GBPCAD,20260427,092800,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260427,092900,1.8474,1.8474,1.8471,1.8471
GBPCAD,20260427,093000,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260427,093100,1.8470,1.8470,1.8468,1.8468
GBPCAD,20260427,093200,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260427,093300,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260427,093400,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260427,093500,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260427,093600,1.8470,1.8470,1.8469,1.8470
GBPCAD,20260427,093700,1.8471,1.8473,1.8471,1.8472
GBPCAD,20260427,093800,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260427,093900,1.8472,1.8473,1.8471,1.8472
GBPCAD,20260427,094000,1.8471,1.8473,1.8471,1.8473
GBPCAD,20260427,094100,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260427,094200,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260427,094300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260427,094400,1.8470,1.8470,1.8469,1.8470
GBPCAD,20260427,094500,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260427,094600,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260427,094700,1.8472,1.8472,1.8471,1.8472
GBPCAD,20260427,094800,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260427,094900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260427,095000,1.8468,1.8468,1.8467,1.8468
GBPCAD,20260427,095100,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260427,095200,1.8470,1.8471,1.8469,1.8471
GBPCAD,20260427,095300,1.8470,1.8472,1.8469,1.8472
GBPCAD,20260427,095400,1.8471,1.8472,1.8470,1.8470
GBPCAD,20260427,095500,1.8469,1.8470,1.8467,1.8468
GBPCAD,20260427,095600,1.8469,1.8470,1.8469,1.8469
GBPCAD,20260427,095700,1.8468,1.8468,1.8465,1.8466
GBPCAD,20260427,095800,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260427,095900,1.8465,1.8466,1.8464,1.8466
GBPCAD,20260427,100000,1.8465,1.8466,1.8465,1.8465
GBPCAD,20260427,100100,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260427,100200,1.8465,1.8466,1.8463,1.8465
GBPCAD,20260427,100300,1.8466,1.8466,1.8462,1.8463
GBPCAD,20260427,100400,1.8462,1.8462,1.8461,1.8462
GBPCAD,20260427,100500,1.8461,1.8461,1.8460,1.8461
GBPCAD,20260427,100600,1.8462,1.8462,1.8460,1.8460
GBPCAD,20260427,100700,1.8458,1.8459,1.8458,1.8458
GBPCAD,20260427,100800,1.8457,1.8460,1.8457,1.8459
GBPCAD,20260427,100900,1.8460,1.8461,1.8458,1.8461
GBPCAD,20260427,101000,1.8460,1.8460,1.8458,1.8458
GBPCAD,20260427,101100,1.8457,1.8457,1.8454,1.8454
GBPCAD,20260427,101200,1.8453,1.8456,1.8453,1.8456
GBPCAD,20260427,101300,1.8455,1.8455,1.8454,1.8455
GBPCAD,20260427,101400,1.8456,1.8456,1.8454,1.8454
GBPCAD,20260427,101500,1.8453,1.8454,1.8452,1.8452
GBPCAD,20260427,101600,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260427,101700,1.8453,1.8455,1.8453,1.8455
GBPCAD,20260427,101800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260427,101900,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260427,102000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260427,102100,1.8455,1.8455,1.8453,1.8453
GBPCAD,20260427,102200,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260427,102300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260427,102400,1.8454,1.8454,1.8453,1.8454
GBPCAD,20260427,102500,1.8453,1.8455,1.8453,1.8454
GBPCAD,20260427,102600,1.8453,1.8453,1.8451,1.8452
GBPCAD,20260427,102700,1.8453,1.8454,1.8453,1.8453
GBPCAD,20260427,102800,1.8452,1.8453,1.8451,1.8451
GBPCAD,20260427,102900,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260427,103000,1.8450,1.8450,1.8448,1.8449
GBPCAD,20260427,103100,1.8450,1.8451,1.8450,1.8450
GBPCAD,20260427,103200,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260427,103300,1.8449,1.8450,1.8448,1.8450
GBPCAD,20260427,103400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260427,103500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260427,103600,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260427,103700,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260427,103800,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260427,103900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260427,104000,1.8447,1.8447,1.8445,1.8445
GBPCAD,20260427,104100,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260427,104200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260427,104300,1.8444,1.8446,1.8444,1.8446
GBPCAD,20260427,104400,1.8447,1.8447,1.8444,1.8444
GBPCAD,20260427,104500,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260427,104600,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260427,104700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260427,104800,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260427,104900,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260427,105000,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260427,105100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260427,105200,1.8447,1.8447,1.8446,1.8447
GBPCAD,20260427,105300,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260427,105400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260427,105500,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260427,105600,1.8448,1.8449,1.8448,1.8448
GBPCAD,20260427,105700,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260427,105800,1.8448,1.8451,1.8448,1.8451
GBPCAD,20260427,105900,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260427,110000,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260427,110100,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260427,110200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260427,110300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260427,110400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260427,110500,1.8451,1.8453,1.8451,1.8453
GBPCAD,20260427,110600,1.8452,1.8452,1.8450,1.8450
GBPCAD,20260427,110700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260427,110800,1.8450,1.8451,1.8449,1.8451
GBPCAD,20260427,110900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260427,111000,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260427,111100,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260427,111200,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260427,111300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260427,111400,1.8449,1.8449,1.8447,1.8447
GBPCAD,20260427,111500,1.8448,1.8449,1.8448,1.8448
GBPCAD,20260427,111600,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260427,111700,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260427,111800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260427,111900,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260427,112000,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260427,112100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260427,112200,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260427,112300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260427,112400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260427,112500,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260427,112600,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260427,112700,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260427,112800,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260427,112900,1.8445,1.8446,1.8442,1.8442
GBPCAD,20260427,113000,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260427,113100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260427,113200,1.8443,1.8443,1.8442,1.8443
GBPCAD,20260427,113300,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260427,113400,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260427,113500,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260427,113600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260427,113700,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260427,113800,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260427,113900,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260427,114000,1.8443,1.8443,1.8442,1.8443
GBPCAD,20260427,114100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260427,114200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260427,114300,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260427,114400,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260427,114500,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260427,114600,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260427,114700,1.8440,1.8442,1.8440,1.8442
GBPCAD,20260427,114800,1.8443,1.8443,1.8438,1.8438
GBPCAD,20260427,114900,1.8439,1.8439,1.8437,1.8437
GBPCAD,20260427,115000,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260427,115100,1.8437,1.8439,1.8437,1.8439
GBPCAD,20260427,115200,1.8439,1.8439,1.8438,1.8439
GBPCAD,20260427,115300,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260427,115400,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260427,115500,1.8440,1.8440,1.8438,1.8438
GBPCAD,20260427,115600,1.8438,1.8440,1.8438,1.8440
GBPCAD,20260427,115700,1.8441,1.8441,1.8439,1.8439
GBPCAD,20260427,115800,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260427,115900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260427,120000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260427,120100,1.8436,1.8436,1.8435,1.8436
GBPCAD,20260427,120200,1.8437,1.8438,1.8436,1.8436
GBPCAD,20260427,120300,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260427,120400,1.8435,1.8438,1.8435,1.8438
GBPCAD,20260427,120500,1.8439,1.8440,1.8439,1.8439
GBPCAD,20260427,120600,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260427,120700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260427,120800,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260427,120900,1.8439,1.8440,1.8439,1.8439
GBPCAD,20260427,121000,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260427,121100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260427,121200,1.8437,1.8438,1.8437,1.8437
GBPCAD,20260427,121300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260427,121400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260427,121500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260427,121600,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260427,121700,1.8438,1.8438,1.8435,1.8435
GBPCAD,20260427,121800,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260427,121900,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260427,122000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260427,122100,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260427,122200,1.8441,1.8441,1.8439,1.8440
GBPCAD,20260427,122300,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260427,122400,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260427,122500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260427,122600,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260427,122700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260427,122800,1.8442,1.8444,1.8442,1.8444
GBPCAD,20260427,122900,1.8444,1.8444,1.8443,1.8444
GBPCAD,20260427,123000,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260427,123100,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260427,123200,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260427,123300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260427,123400,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260427,123500,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260427,123600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260427,123700,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260427,123800,1.8444,1.8445,1.8444,1.8444
GBPCAD,20260427,123900,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260427,124000,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260427,124100,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260427,124200,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260427,124300,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260427,124400,1.8445,1.8447,1.8445,1.8446
GBPCAD,20260427,124500,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260427,124600,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260427,124700,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260427,124800,1.8447,1.8447,1.8446,1.8447
GBPCAD,20260427,124900,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260427,125000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260427,125100,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260427,125200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260427,125300,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260427,125400,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260427,125500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260427,125600,1.8451,1.8452,1.8450,1.8450
GBPCAD,20260427,125700,1.8451,1.8451,1.8450,1.8451
GBPCAD,20260427,125800,1.8451,1.8452,1.8451,1.8451
GBPCAD,20260427,125900,1.8450,1.8450,1.8448,1.8448
GBPCAD,20260427,130000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260427,130100,1.8450,1.8451,1.8449,1.8449
GBPCAD,20260427,130200,1.8448,1.8450,1.8448,1.8450
GBPCAD,20260427,130300,1.8449,1.8449,1.8447,1.8447
GBPCAD,20260427,130400,1.8448,1.8448,1.8446,1.8446
GBPCAD,20260427,130500,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260427,130600,1.8444,1.8444,1.8441,1.8442
GBPCAD,20260427,130700,1.8443,1.8445,1.8443,1.8445
GBPCAD,20260427,130800,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260427,130900,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260427,131000,1.8445,1.8447,1.8445,1.8447
GBPCAD,20260427,131100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260427,131200,1.8449,1.8450,1.8448,1.8448
GBPCAD,20260427,131300,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260427,131400,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260427,131500,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260427,131600,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260427,131700,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260427,131800,1.8446,1.8448,1.8446,1.8448
GBPCAD,20260427,131900,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260427,132000,1.8447,1.8450,1.8447,1.8450
GBPCAD,20260427,132100,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260427,132200,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260427,132300,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260427,132400,1.8453,1.8455,1.8453,1.8455
GBPCAD,20260427,132500,1.8454,1.8454,1.8451,1.8451
GBPCAD,20260427,132600,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260427,132700,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260427,132800,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260427,132900,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260427,133000,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260427,133100,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260427,133200,1.8450,1.8452,1.8450,1.8452
GBPCAD,20260427,133300,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260427,133400,1.8452,1.8453,1.8451,1.8452
GBPCAD,20260427,133500,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260427,133600,1.8453,1.8454,1.8452,1.8454
GBPCAD,20260427,133700,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260427,133800,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260427,133900,1.8451,1.8451,1.8450,1.8451
GBPCAD,20260427,134000,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260427,134100,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260427,134200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260427,134300,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260427,134400,1.8452,1.8453,1.8451,1.8451
GBPCAD,20260427,134500,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260427,134600,1.8450,1.8450,1.8449,1.8450
GBPCAD,20260427,134700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260427,134800,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260427,134900,1.8451,1.8451,1.8450,1.8451
GBPCAD,20260427,135000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260427,135100,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260427,135200,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260427,135300,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260427,135400,1.8448,1.8449,1.8448,1.8448
GBPCAD,20260427,135500,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260427,135600,1.8449,1.8449,1.8448,1.8449
GBPCAD,20260427,135700,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260427,135800,1.8448,1.8449,1.8447,1.8447
GBPCAD,20260427,135900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260427,140000,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260427,140100,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260427,140200,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260427,140300,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260427,140400,1.8449,1.8449,1.8448,1.8449
GBPCAD,20260427,140500,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260427,140600,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260427,140700,1.8452,1.8455,1.8452,1.8455
GBPCAD,20260427,140800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260427,140900,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260427,141000,1.8455,1.8455,1.8451,1.8451
GBPCAD,20260427,141100,1.8452,1.8453,1.8451,1.8451
GBPCAD,20260427,141200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260427,141300,1.8454,1.8454,1.8451,1.8451
GBPCAD,20260427,141400,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260427,141500,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260427,141600,1.8453,1.8454,1.8453,1.8453
GBPCAD,20260427,141700,1.8454,1.8454,1.8453,1.8454
GBPCAD,20260427,141800,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260427,141900,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260427,142000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260427,142100,1.8455,1.8455,1.8453,1.8453
GBPCAD,20260427,142200,1.8454,1.8454,1.8451,1.8451
GBPCAD,20260427,142300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260427,142400,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260427,142500,1.8450,1.8451,1.8450,1.8450
GBPCAD,20260427,142600,1.8449,1.8449,1.8448,1.8449
GBPCAD,20260427,142700,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260427,142800,1.8446,1.8446,1.8443,1.8443
GBPCAD,20260427,142900,1.8442,1.8444,1.8442,1.8444
GBPCAD,20260427,143000,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260427,143100,1.8447,1.8447,1.8444,1.8444
GBPCAD,20260427,143200,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260427,143300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260427,143400,1.8444,1.8446,1.8444,1.8445
GBPCAD,20260427,143500,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260427,143600,1.8446,1.8448,1.8446,1.8447
GBPCAD,20260427,143700,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260427,143800,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260427,143900,1.8446,1.8449,1.8446,1.8449
GBPCAD,20260427,144000,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260427,144100,1.8452,1.8452,1.8450,1.8450
GBPCAD,20260427,144200,1.8449,1.8450,1.8447,1.8448
GBPCAD,20260427,144300,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260427,144400,1.8447,1.8449,1.8447,1.8448
GBPCAD,20260427,144500,1.8447,1.8448,1.8447,1.8447
GBPCAD,20260427,144600,1.8446,1.8447,1.8446,1.8446
GBPCAD,20260427,144700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260427,144800,1.8446,1.8446,1.8444,1.8446
GBPCAD,20260427,144900,1.8445,1.8445,1.8444,1.8445
GBPCAD,20260427,145000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260427,145100,1.8445,1.8446,1.8444,1.8446
GBPCAD,20260427,145200,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260427,145300,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260427,145400,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260427,145500,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260427,145600,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260427,145700,1.8442,1.8443,1.8441,1.8442
GBPCAD,20260427,145800,1.8443,1.8444,1.8441,1.8441
GBPCAD,20260427,145900,1.8442,1.8442,1.8430,1.8430
GBPCAD,20260427,150000,1.8431,1.8432,1.8425,1.8425
GBPCAD,20260427,150100,1.8424,1.8424,1.8414,1.8415
GBPCAD,20260427,150200,1.8414,1.8422,1.8413,1.8422
GBPCAD,20260427,150300,1.8421,1.8424,1.8421,1.8422
GBPCAD,20260427,150400,1.8423,1.8426,1.8420,1.8426
GBPCAD,20260427,150500,1.8427,1.8431,1.8427,1.8431
GBPCAD,20260427,150600,1.8432,1.8433,1.8430,1.8431
GBPCAD,20260427,150700,1.8430,1.8430,1.8426,1.8427
GBPCAD,20260427,150800,1.8428,1.8433,1.8428,1.8433
GBPCAD,20260427,150900,1.8432,1.8433,1.8429,1.8429
GBPCAD,20260427,151000,1.8430,1.8431,1.8430,1.8430
GBPCAD,20260427,151100,1.8429,1.8429,1.8427,1.8427
GBPCAD,20260427,151200,1.8428,1.8432,1.8427,1.8427
GBPCAD,20260427,151300,1.8428,1.8430,1.8428,1.8430
GBPCAD,20260427,151400,1.8431,1.8432,1.8429,1.8430
GBPCAD,20260427,151500,1.8429,1.8431,1.8429,1.8431
GBPCAD,20260427,151600,1.8432,1.8434,1.8431,1.8434
GBPCAD,20260427,151700,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260427,151800,1.8436,1.8437,1.8435,1.8436
GBPCAD,20260427,151900,1.8435,1.8436,1.8434,1.8434
GBPCAD,20260427,152000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260427,152100,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260427,152200,1.8433,1.8435,1.8433,1.8434
GBPCAD,20260427,152300,1.8435,1.8435,1.8433,1.8435
GBPCAD,20260427,152400,1.8434,1.8435,1.8433,1.8435
GBPCAD,20260427,152500,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260427,152600,1.8436,1.8437,1.8435,1.8437
GBPCAD,20260427,152700,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260427,152800,1.8438,1.8438,1.8436,1.8436
GBPCAD,20260427,152900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260427,153000,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260427,153100,1.8439,1.8439,1.8435,1.8437
GBPCAD,20260427,153200,1.8436,1.8438,1.8436,1.8438
GBPCAD,20260427,153300,1.8437,1.8437,1.8435,1.8437
GBPCAD,20260427,153400,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260427,153500,1.8436,1.8437,1.8436,1.8436
GBPCAD,20260427,153600,1.8437,1.8437,1.8435,1.8436
GBPCAD,20260427,153700,1.8435,1.8435,1.8433,1.8433
GBPCAD,20260427,153800,1.8432,1.8434,1.8432,1.8432
GBPCAD,20260427,153900,1.8431,1.8433,1.8431,1.8432
GBPCAD,20260427,154000,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260427,154100,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260427,154200,1.8431,1.8433,1.8431,1.8432
GBPCAD,20260427,154300,1.8431,1.8432,1.8430,1.8431
GBPCAD,20260427,154400,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260427,154500,1.8431,1.8431,1.8427,1.8427
GBPCAD,20260427,154600,1.8426,1.8426,1.8425,1.8426
GBPCAD,20260427,154700,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260427,154800,1.8425,1.8428,1.8425,1.8426
GBPCAD,20260427,154900,1.8425,1.8427,1.8425,1.8427
GBPCAD,20260427,155000,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260427,155100,1.8427,1.8429,1.8427,1.8429
GBPCAD,20260427,155200,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260427,155300,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260427,155400,1.8431,1.8431,1.8429,1.8430
GBPCAD,20260427,155500,1.8431,1.8431,1.8428,1.8428
GBPCAD,20260427,155600,1.8427,1.8427,1.8426,1.8427
GBPCAD,20260427,155700,1.8426,1.8427,1.8425,1.8426
GBPCAD,20260427,155800,1.8425,1.8426,1.8423,1.8423
GBPCAD,20260427,155900,1.8424,1.8426,1.8424,1.8426
GBPCAD,20260427,160000,1.8427,1.8428,1.8426,1.8428
GBPCAD,20260427,160100,1.8429,1.8429,1.8426,1.8426
GBPCAD,20260427,160200,1.8427,1.8429,1.8427,1.8429
GBPCAD,20260427,160300,1.8428,1.8428,1.8427,1.8428
GBPCAD,20260427,160400,1.8429,1.8431,1.8429,1.8431
GBPCAD,20260427,160500,1.8432,1.8432,1.8430,1.8430
GBPCAD,20260427,160600,1.8431,1.8433,1.8430,1.8432
GBPCAD,20260427,160700,1.8431,1.8433,1.8431,1.8431
GBPCAD,20260427,160800,1.8430,1.8430,1.8429,1.8430
GBPCAD,20260427,160900,1.8429,1.8431,1.8429,1.8429
GBPCAD,20260427,161000,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260427,161100,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260427,161200,1.8431,1.8433,1.8431,1.8433
GBPCAD,20260427,161300,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260427,161400,1.8430,1.8430,1.8428,1.8430
GBPCAD,20260427,161500,1.8431,1.8431,1.8430,1.8431
GBPCAD,20260427,161600,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260427,161700,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260427,161800,1.8430,1.8431,1.8429,1.8431
GBPCAD,20260427,161900,1.8430,1.8432,1.8429,1.8432
GBPCAD,20260427,162000,1.8433,1.8434,1.8433,1.8433
GBPCAD,20260427,162100,1.8434,1.8438,1.8434,1.8438
GBPCAD,20260427,162200,1.8437,1.8438,1.8436,1.8437
GBPCAD,20260427,162300,1.8436,1.8436,1.8433,1.8433
GBPCAD,20260427,162400,1.8432,1.8434,1.8432,1.8434
GBPCAD,20260427,162500,1.8433,1.8435,1.8433,1.8435
GBPCAD,20260427,162600,1.8436,1.8437,1.8436,1.8436
GBPCAD,20260427,162700,1.8435,1.8435,1.8434,1.8435
GBPCAD,20260427,162800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260427,162900,1.8437,1.8438,1.8437,1.8437
GBPCAD,20260427,163000,1.8438,1.8439,1.8437,1.8438
GBPCAD,20260427,163100,1.8439,1.8440,1.8439,1.8439
GBPCAD,20260427,163200,1.8440,1.8441,1.8439,1.8441
GBPCAD,20260427,163300,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260427,163400,1.8442,1.8443,1.8441,1.8442
GBPCAD,20260427,163500,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260427,163600,1.8441,1.8441,1.8440,1.8441
GBPCAD,20260427,163700,1.8443,1.8446,1.8442,1.8442
GBPCAD,20260427,163800,1.8443,1.8443,1.8441,1.8441
GBPCAD,20260427,163900,1.8440,1.8441,1.8440,1.8440
GBPCAD,20260427,164000,1.8441,1.8443,1.8441,1.8442
GBPCAD,20260427,164100,1.8443,1.8443,1.8440,1.8441
GBPCAD,20260427,164200,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260427,164300,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260427,164400,1.8440,1.8443,1.8440,1.8443
GBPCAD,20260427,164500,1.8444,1.8444,1.8441,1.8441
GBPCAD,20260427,164600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260427,164700,1.8440,1.8442,1.8439,1.8442
GBPCAD,20260427,164800,1.8441,1.8443,1.8441,1.8443
GBPCAD,20260427,164900,1.8444,1.8446,1.8444,1.8446
GBPCAD,20260427,165000,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260427,165100,1.8444,1.8444,1.8443,1.8444
GBPCAD,20260427,165200,1.8445,1.8449,1.8445,1.8447
GBPCAD,20260427,165300,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260427,165400,1.8446,1.8447,1.8444,1.8444
GBPCAD,20260427,165500,1.8445,1.8449,1.8445,1.8449
GBPCAD,20260427,165600,1.8450,1.8451,1.8449,1.8449
GBPCAD,20260427,165700,1.8450,1.8453,1.8450,1.8451
GBPCAD,20260427,165800,1.8450,1.8453,1.8450,1.8451
GBPCAD,20260427,165900,1.8452,1.8452,1.8450,1.8450
GBPCAD,20260427,170000,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260427,170100,1.8450,1.8451,1.8450,1.8450
GBPCAD,20260427,170200,1.8451,1.8452,1.8451,1.8451
GBPCAD,20260427,170300,1.8450,1.8451,1.8450,1.8450
GBPCAD,20260427,170400,1.8449,1.8451,1.8448,1.8449
GBPCAD,20260427,170500,1.8448,1.8450,1.8448,1.8449
GBPCAD,20260427,170600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260427,170700,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260427,170800,1.8450,1.8450,1.8448,1.8448
GBPCAD,20260427,170900,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260427,171000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260427,171100,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260427,171200,1.8452,1.8453,1.8451,1.8451
GBPCAD,20260427,171300,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260427,171400,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260427,171500,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260427,171600,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260427,171700,1.8452,1.8452,1.8451,1.8452
GBPCAD,20260427,171800,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260427,171900,1.8453,1.8453,1.8451,1.8452
GBPCAD,20260427,172000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260427,172100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260427,172200,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260427,172300,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260427,172400,1.8446,1.8450,1.8446,1.8450
GBPCAD,20260427,172500,1.8451,1.8451,1.8448,1.8448
GBPCAD,20260427,172600,1.8449,1.8449,1.8448,1.8449
GBPCAD,20260427,172700,1.8450,1.8450,1.8448,1.8449
GBPCAD,20260427,172800,1.8450,1.8450,1.8448,1.8448
GBPCAD,20260427,172900,1.8447,1.8448,1.8447,1.8447
GBPCAD,20260427,173000,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260427,173100,1.8448,1.8451,1.8448,1.8451
GBPCAD,20260427,173200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260427,173300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260427,173400,1.8449,1.8450,1.8449,1.8449
GBPCAD,20260427,173500,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260427,173600,1.8450,1.8450,1.8448,1.8449
GBPCAD,20260427,173700,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260427,173800,1.8447,1.8449,1.8447,1.8447
GBPCAD,20260427,173900,1.8446,1.8448,1.8446,1.8448
GBPCAD,20260427,174000,1.8447,1.8448,1.8447,1.8447
GBPCAD,20260427,174100,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260427,174200,1.8448,1.8448,1.8447,1.8448
GBPCAD,20260427,174300,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260427,174400,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260427,174500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260427,174600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260427,174700,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260427,174800,1.8444,1.8445,1.8444,1.8444
GBPCAD,20260427,174900,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260427,175000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260427,175100,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260427,175200,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260427,175300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260427,175400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260427,175500,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260427,175600,1.8445,1.8445,1.8443,1.8444
GBPCAD,20260427,175700,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260427,175800,1.8443,1.8444,1.8441,1.8444
GBPCAD,20260427,175900,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260427,180000,1.8446,1.8447,1.8445,1.8447
GBPCAD,20260427,180100,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260427,180200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260427,180300,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260427,180400,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260427,180500,1.8448,1.8449,1.8447,1.8449
GBPCAD,20260427,180600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260427,180700,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260427,180800,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260427,180900,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260427,181000,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260427,181100,1.8451,1.8451,1.8449,1.8449
GBPCAD,20260427,181200,1.8448,1.8449,1.8448,1.8448
GBPCAD,20260427,181300,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260427,181400,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260427,181500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260427,181600,1.8447,1.8447,1.8445,1.8446
GBPCAD,20260427,181700,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260427,181800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260427,181900,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260427,182000,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260427,182100,1.8448,1.8448,1.8447,1.8448
GBPCAD,20260427,182200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260427,182300,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260427,182400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260427,182500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260427,182600,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260427,182700,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260427,182800,1.8449,1.8450,1.8448,1.8448
GBPCAD,20260427,182900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260427,183000,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260427,183100,1.8448,1.8450,1.8448,1.8450
GBPCAD,20260427,183200,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260427,183300,1.8447,1.8447,1.8444,1.8446
GBPCAD,20260427,183400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260427,183500,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260427,183600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260427,183700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260427,183800,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260427,183900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260427,184000,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260427,184100,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260427,184200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260427,184300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260427,184400,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260427,184500,1.8448,1.8448,1.8446,1.8446
GBPCAD,20260427,184600,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260427,184700,1.8447,1.8447,1.8445,1.8445
GBPCAD,20260427,184800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260427,184900,1.8444,1.8444,1.8442,1.8442
GBPCAD,20260427,185000,1.8441,1.8441,1.8439,1.8440
GBPCAD,20260427,185100,1.8439,1.8440,1.8439,1.8439
GBPCAD,20260427,185200,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260427,185300,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260427,185400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260427,185500,1.8440,1.8440,1.8438,1.8438
GBPCAD,20260427,185600,1.8437,1.8439,1.8437,1.8439
GBPCAD,20260427,185700,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260427,185800,1.8437,1.8439,1.8437,1.8438
GBPCAD,20260427,185900,1.8439,1.8440,1.8439,1.8439
GBPCAD,20260427,190000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260427,190100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260427,190200,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260427,190300,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260427,190400,1.8435,1.8435,1.8433,1.8433
GBPCAD,20260427,190500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260427,190600,1.8432,1.8433,1.8432,1.8432
GBPCAD,20260427,190700,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260427,190800,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260427,190900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260427,191000,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260427,191100,1.8430,1.8430,1.8429,1.8430
GBPCAD,20260427,191200,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260427,191300,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260427,191400,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260427,191500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260427,191600,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260427,191700,1.8433,1.8433,1.8431,1.8431
GBPCAD,20260427,191800,1.8430,1.8431,1.8430,1.8430
GBPCAD,20260427,191900,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260427,192000,1.8429,1.8430,1.8429,1.8429
GBPCAD,20260427,192100,1.8428,1.8429,1.8428,1.8428
GBPCAD,20260427,192200,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260427,192300,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260427,192400,1.8431,1.8432,1.8430,1.8432
GBPCAD,20260427,192500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260427,192600,1.8431,1.8433,1.8431,1.8433
GBPCAD,20260427,192700,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260427,192800,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260427,192900,1.8433,1.8435,1.8433,1.8435
GBPCAD,20260427,193000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260427,193100,1.8435,1.8437,1.8435,1.8437
GBPCAD,20260427,193200,1.8438,1.8441,1.8438,1.8441
GBPCAD,20260427,193300,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260427,193400,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260427,193500,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260427,193600,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260427,193700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260427,193800,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260427,193900,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260427,194000,1.8439,1.8439,1.8437,1.8437
GBPCAD,20260427,194100,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260427,194200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260427,194300,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260427,194400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260427,194500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260427,194600,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260427,194700,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260427,194800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260427,194900,1.8436,1.8436,1.8435,1.8436
GBPCAD,20260427,195000,1.8437,1.8437,1.8436,1.8437
GBPCAD,20260427,195100,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260427,195200,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260427,195300,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260427,195400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260427,195500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260427,195600,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260427,195700,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260427,195800,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260427,195900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260427,200000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260427,200100,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260427,200200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260427,200300,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260427,200400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260427,200500,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260427,200600,1.8435,1.8435,1.8433,1.8433
GBPCAD,20260427,200700,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260427,200800,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260427,200900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260427,201000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260427,201100,1.8434,1.8435,1.8434,1.8434
GBPCAD,20260427,201200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260427,201300,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260427,201400,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260427,201500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260427,201600,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260427,201700,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260427,201800,1.8431,1.8431,1.8430,1.8431
GBPCAD,20260427,201900,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260427,202000,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260427,202100,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260427,202200,1.8429,1.8429,1.8427,1.8428
GBPCAD,20260427,202300,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260427,202400,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260427,202500,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260427,202600,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260427,202700,1.8426,1.8428,1.8426,1.8428
GBPCAD,20260427,202800,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260427,202900,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260427,203000,1.8429,1.8431,1.8429,1.8431
GBPCAD,20260427,203100,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260427,203200,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260427,203300,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260427,203400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260427,203500,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260427,203600,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260427,203700,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260427,203800,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260427,203900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260427,204000,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260427,204100,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260427,204200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260427,204300,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260427,204400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260427,204500,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260427,204600,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260427,204700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260427,204800,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260427,204900,1.8434,1.8435,1.8434,1.8434
GBPCAD,20260427,205000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260427,205100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260427,205200,1.8434,1.8435,1.8433,1.8433
GBPCAD,20260427,205300,1.8434,1.8434,1.8433,1.8434
GBPCAD,20260427,205400,1.8433,1.8433,1.8432,1.8433
GBPCAD,20260427,205500,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260427,205600,1.8434,1.8435,1.8434,1.8434
GBPCAD,20260427,205700,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260427,205800,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260427,205900,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260427,210000,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260427,210100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260427,210200,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260427,210300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260427,210400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260427,210500,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260427,210600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260427,210700,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260427,210800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260427,210900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260427,211000,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260427,211100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260427,211200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260427,211300,1.8438,1.8438,1.8437,1.8438
GBPCAD,20260427,211400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260427,211500,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260427,211600,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260427,211700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260427,211800,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260427,211900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260427,212000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260427,212100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260427,212200,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260427,212300,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260427,212400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260427,212500,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260427,212600,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260427,212700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260427,212800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260427,212900,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260427,213000,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260427,213100,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260427,213200,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260427,213300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260427,213400,1.8443,1.8444,1.8443,1.8443
GBPCAD,20260427,213500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260427,213600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260427,213700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260427,213800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260427,213900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260427,214000,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260427,214100,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260427,214200,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260427,214300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260427,214400,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260427,214500,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260427,214600,1.8441,1.8444,1.8441,1.8442
GBPCAD,20260427,214700,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260427,214800,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260427,214900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260427,215000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260427,215100,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260427,215200,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260427,215300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260427,215400,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260427,215500,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260427,215600,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260427,215700,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260427,215800,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260427,215900,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260427,220000,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260427,220100,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260427,220200,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260427,220300,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260427,220400,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260427,220500,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260427,220600,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260427,220700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260427,220800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260427,220900,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260427,221000,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260427,221100,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260427,221200,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260427,221300,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260427,221400,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260427,221500,1.8446,1.8446,1.8445,1.8446
GBPCAD,20260427,221600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260427,221700,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260427,221800,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260427,221900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260427,222000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260427,222100,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260427,222200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260427,222300,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260427,222400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260427,222500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260427,222600,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260427,222700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260427,222800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260427,222900,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260427,223000,1.8440,1.8440,1.8439,1.8440
GBPCAD,20260427,223100,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260427,223200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260427,223300,1.8441,1.8441,1.8439,1.8439
GBPCAD,20260427,223400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260427,223500,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260427,223600,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260427,223700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260427,223800,1.8440,1.8440,1.8439,1.8440
GBPCAD,20260427,223900,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260427,224000,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260427,224100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260427,224200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260427,224300,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260427,224400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260427,224500,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260427,224600,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260427,224700,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260427,224800,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260427,224900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260427,225000,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260427,225100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260427,225200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260427,225300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260427,225400,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260427,225500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260427,225600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260427,225700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260427,225800,1.8436,1.8436,1.8435,1.8436
GBPCAD,20260427,225900,1.8435,1.8437,1.8435,1.8436
GBPCAD,20260427,230000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260427,230100,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260427,230200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260427,230300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260427,230400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260427,230500,1.8437,1.8446,1.8437,1.8446
GBPCAD,20260427,230600,1.8447,1.8448,1.8447,1.8447
GBPCAD,20260427,230700,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260427,230800,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260427,230900,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260427,231000,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260427,231100,1.8440,1.8440,1.8439,1.8440
GBPCAD,20260427,231200,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260427,231300,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260427,231400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260427,231500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260427,231600,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260427,231700,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260427,231800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260427,231900,1.8436,1.8437,1.8435,1.8435
GBPCAD,20260427,232000,1.8436,1.8439,1.8436,1.8439
GBPCAD,20260427,232100,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260427,232200,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260427,232300,1.8440,1.8442,1.8439,1.8442
GBPCAD,20260427,232400,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260427,232500,1.8445,1.8445,1.8443,1.8443
GBPCAD,20260427,232600,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260427,232700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260427,232800,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260427,232900,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260427,233000,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260427,233100,1.8442,1.8443,1.8442,1.8442
GBPCAD,20260427,233200,1.8441,1.8443,1.8441,1.8443
GBPCAD,20260427,233300,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260427,233400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260427,233500,1.8443,1.8444,1.8443,1.8443
GBPCAD,20260427,233600,1.8444,1.8444,1.8443,1.8444
GBPCAD,20260427,233700,1.8443,1.8444,1.8442,1.8444
GBPCAD,20260427,233800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260427,233900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260427,234000,1.8443,1.8443,1.8442,1.8443
GBPCAD,20260427,234100,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260427,234200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260427,234300,1.8443,1.8444,1.8443,1.8443
GBPCAD,20260427,234400,1.8444,1.8445,1.8444,1.8444
GBPCAD,20260427,234500,1.8444,1.8444,1.8442,1.8442
GBPCAD,20260427,234600,1.8443,1.8443,1.8441,1.8442
GBPCAD,20260427,234700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260427,234800,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260427,234900,1.8443,1.8444,1.8441,1.8442
GBPCAD,20260427,235000,1.8441,1.8444,1.8441,1.8443
GBPCAD,20260427,235100,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260427,235200,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260427,235300,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260427,235400,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260427,235500,1.8442,1.8445,1.8442,1.8444
GBPCAD,20260427,235600,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260427,235700,1.8444,1.8446,1.8444,1.8444
GBPCAD,20260427,235800,1.8443,1.8444,1.8442,1.8444
GBPCAD,20260427,235900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260428,000000,1.8445,1.8445,1.8444,1.8445
GBPAUD,20260427,000100,1.8911,1.8918,1.8908,1.8917
GBPAUD,20260427,000200,1.8918,1.8919,1.8918,1.8919
GBPAUD,20260427,000300,1.8918,1.8928,1.8918,1.8928
GBPAUD,20260427,000400,1.8927,1.8929,1.8925,1.8926
GBPAUD,20260427,000500,1.8927,1.8928,1.8927,1.8928
GBPAUD,20260427,000600,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260427,000700,1.8927,1.8927,1.8926,1.8926
GBPAUD,20260427,000800,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260427,000900,1.8926,1.8926,1.8924,1.8924
GBPAUD,20260427,001000,1.8923,1.8923,1.8921,1.8921
GBPAUD,20260427,001100,1.8922,1.8923,1.8922,1.8923
GBPAUD,20260427,001200,1.8924,1.8924,1.8923,1.8923
GBPAUD,20260427,001300,1.8922,1.8922,1.8922,1.8922
GBPAUD,20260427,001400,1.8922,1.8922,1.8922,1.8922
GBPAUD,20260427,001500,1.8922,1.8922,1.8921,1.8921
GBPAUD,20260427,001600,1.8921,1.8922,1.8921,1.8921
GBPAUD,20260427,001700,1.8922,1.8922,1.8922,1.8922
GBPAUD,20260427,001800,1.8921,1.8921,1.8921,1.8921
GBPAUD,20260427,001900,1.8921,1.8923,1.8920,1.8923
GBPAUD,20260427,002000,1.8922,1.8922,1.8920,1.8920
GBPAUD,20260427,002100,1.8920,1.8920,1.8919,1.8920
GBPAUD,20260427,002200,1.8920,1.8920,1.8920,1.8920
GBPAUD,20260427,002300,1.8919,1.8919,1.8919,1.8919
GBPAUD,20260427,002400,1.8919,1.8919,1.8918,1.8919
GBPAUD,20260427,002500,1.8920,1.8920,1.8920,1.8920
GBPAUD,20260427,002600,1.8920,1.8920,1.8920,1.8920
GBPAUD,20260427,002700,1.8920,1.8920,1.8920,1.8920
GBPAUD,20260427,002800,1.8920,1.8921,1.8920,1.8920
GBPAUD,20260427,002900,1.8919,1.8919,1.8919,1.8919
GBPAUD,20260427,003000,1.8920,1.8920,1.8918,1.8918
GBPAUD,20260427,003100,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260427,003200,1.8917,1.8917,1.8916,1.8916
GBPAUD,20260427,003300,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260427,003400,1.8914,1.8914,1.8913,1.8913
GBPAUD,20260427,003500,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260427,003600,1.8912,1.8912,1.8911,1.8911
GBPAUD,20260427,003700,1.8912,1.8913,1.8912,1.8913
GBPAUD,20260427,003800,1.8913,1.8913,1.8912,1.8912
GBPAUD,20260427,003900,1.8911,1.8912,1.8911,1.8912
GBPAUD,20260427,004000,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260427,004100,1.8913,1.8913,1.8911,1.8911
GBPAUD,20260427,004200,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260427,004300,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260427,004400,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260427,004500,1.8911,1.8912,1.8911,1.8911
GBPAUD,20260427,004600,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260427,004700,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260427,004800,1.8912,1.8913,1.8912,1.8913
GBPAUD,20260427,004900,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260427,005000,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260427,005100,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260427,005200,1.8914,1.8914,1.8913,1.8913
GBPAUD,20260427,005300,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260427,005400,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260427,005500,1.8913,1.8913,1.8912,1.8912
GBPAUD,20260427,005600,1.8912,1.8912,1.8912,1.8912
GBPAUD,20260427,005700,1.8912,1.8912,1.8912,1.8912
GBPAUD,20260427,005800,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260427,005900,1.8912,1.8912,1.8912,1.8912
GBPAUD,20260427,010000,1.8912,1.8912,1.8911,1.8911
GBPAUD,20260427,010100,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260427,010200,1.8911,1.8911,1.8910,1.8910
GBPAUD,20260427,010300,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260427,010400,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260427,010500,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260427,010600,1.8909,1.8910,1.8909,1.8910
GBPAUD,20260427,010700,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260427,010800,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260427,010900,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260427,011000,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260427,011100,1.8911,1.8911,1.8909,1.8909
GBPAUD,20260427,011200,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260427,011300,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260427,011400,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260427,011500,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260427,011600,1.8912,1.8912,1.8911,1.8911
GBPAUD,20260427,011700,1.8911,1.8911,1.8910,1.8910
GBPAUD,20260427,011800,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260427,011900,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260427,012000,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260427,012100,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260427,012200,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260427,012300,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260427,012400,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260427,012500,1.8909,1.8910,1.8909,1.8910
GBPAUD,20260427,012600,1.8911,1.8913,1.8911,1.8913
GBPAUD,20260427,012700,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260427,012800,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260427,012900,1.8912,1.8912,1.8912,1.8912
GBPAUD,20260427,013000,1.8912,1.8912,1.8912,1.8912
GBPAUD,20260427,013100,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260427,013200,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260427,013300,1.8913,1.8914,1.8913,1.8913
GBPAUD,20260427,013400,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260427,013500,1.8912,1.8912,1.8911,1.8911
GBPAUD,20260427,013600,1.8912,1.8913,1.8912,1.8913
GBPAUD,20260427,013700,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260427,013800,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260427,013900,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260427,014000,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260427,014100,1.8912,1.8912,1.8912,1.8912
GBPAUD,20260427,014200,1.8912,1.8914,1.8912,1.8914
GBPAUD,20260427,014300,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260427,014400,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260427,014500,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260427,014600,1.8912,1.8912,1.8911,1.8911
GBPAUD,20260427,014700,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260427,014800,1.8910,1.8912,1.8910,1.8912
GBPAUD,20260427,014900,1.8912,1.8912,1.8912,1.8912
GBPAUD,20260427,015000,1.8912,1.8912,1.8912,1.8912
GBPAUD,20260427,015100,1.8912,1.8914,1.8912,1.8913
GBPAUD,20260427,015200,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260427,015300,1.8913,1.8913,1.8912,1.8912
GBPAUD,20260427,015400,1.8912,1.8912,1.8912,1.8912
GBPAUD,20260427,015500,1.8912,1.8912,1.8912,1.8912
GBPAUD,20260427,015600,1.8912,1.8912,1.8911,1.8911
GBPAUD,20260427,015700,1.8911,1.8912,1.8911,1.8912
GBPAUD,20260427,015800,1.8913,1.8914,1.8913,1.8914
GBPAUD,20260427,015900,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260427,020000,1.8913,1.8914,1.8912,1.8914
GBPAUD,20260427,020100,1.8915,1.8915,1.8911,1.8911
GBPAUD,20260427,020200,1.8910,1.8910,1.8909,1.8910
GBPAUD,20260427,020300,1.8911,1.8912,1.8911,1.8911
GBPAUD,20260427,020400,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260427,020500,1.8909,1.8909,1.8908,1.8909
GBPAUD,20260427,020600,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260427,020700,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260427,020800,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260427,020900,1.8911,1.8911,1.8908,1.8909
GBPAUD,20260427,021000,1.8910,1.8910,1.8907,1.8907
GBPAUD,20260427,021100,1.8908,1.8908,1.8906,1.8906
GBPAUD,20260427,021200,1.8906,1.8906,1.8906,1.8906
GBPAUD,20260427,021300,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260427,021400,1.8905,1.8906,1.8905,1.8906
GBPAUD,20260427,021500,1.8907,1.8908,1.8907,1.8907
GBPAUD,20260427,021600,1.8906,1.8907,1.8906,1.8907
GBPAUD,20260427,021700,1.8906,1.8907,1.8906,1.8906
GBPAUD,20260427,021800,1.8906,1.8906,1.8905,1.8905
GBPAUD,20260427,021900,1.8906,1.8906,1.8905,1.8905
GBPAUD,20260427,022000,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260427,022100,1.8905,1.8906,1.8905,1.8905
GBPAUD,20260427,022200,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260427,022300,1.8904,1.8905,1.8904,1.8905
GBPAUD,20260427,022400,1.8906,1.8907,1.8906,1.8907
GBPAUD,20260427,022500,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260427,022600,1.8908,1.8908,1.8907,1.8908
GBPAUD,20260427,022700,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260427,022800,1.8906,1.8906,1.8905,1.8905
GBPAUD,20260427,022900,1.8906,1.8906,1.8906,1.8906
GBPAUD,20260427,023000,1.8907,1.8907,1.8906,1.8906
GBPAUD,20260427,023100,1.8906,1.8906,1.8905,1.8905
GBPAUD,20260427,023200,1.8904,1.8905,1.8904,1.8905
GBPAUD,20260427,023300,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260427,023400,1.8905,1.8905,1.8904,1.8904
GBPAUD,20260427,023500,1.8904,1.8904,1.8904,1.8904
GBPAUD,20260427,023600,1.8903,1.8903,1.8901,1.8901
GBPAUD,20260427,023700,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260427,023800,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260427,023900,1.8898,1.8899,1.8898,1.8899
GBPAUD,20260427,024000,1.8900,1.8900,1.8900,1.8900
GBPAUD,20260427,024100,1.8900,1.8900,1.8900,1.8900
GBPAUD,20260427,024200,1.8900,1.8900,1.8900,1.8900
GBPAUD,20260427,024300,1.8900,1.8900,1.8899,1.8899
GBPAUD,20260427,024400,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260427,024500,1.8898,1.8898,1.8898,1.8898
GBPAUD,20260427,024600,1.8897,1.8898,1.8896,1.8896
GBPAUD,20260427,024700,1.8896,1.8896,1.8895,1.8895
GBPAUD,20260427,024800,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260427,024900,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260427,025000,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260427,025100,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260427,025200,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260427,025300,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260427,025400,1.8892,1.8893,1.8892,1.8893
GBPAUD,20260427,025500,1.8892,1.8894,1.8892,1.8894
GBPAUD,20260427,025600,1.8894,1.8894,1.8893,1.8893
GBPAUD,20260427,025700,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260427,025800,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260427,025900,1.8892,1.8892,1.8890,1.8890
GBPAUD,20260427,030000,1.8889,1.8889,1.8888,1.8889
GBPAUD,20260427,030100,1.8888,1.8888,1.8882,1.8883
GBPAUD,20260427,030200,1.8882,1.8882,1.8875,1.8877
GBPAUD,20260427,030300,1.8876,1.8882,1.8876,1.8879
GBPAUD,20260427,030400,1.8880,1.8884,1.8880,1.8884
GBPAUD,20260427,030500,1.8885,1.8888,1.8885,1.8888
GBPAUD,20260427,030600,1.8887,1.8887,1.8883,1.8884
GBPAUD,20260427,030700,1.8885,1.8885,1.8882,1.8882
GBPAUD,20260427,030800,1.8883,1.8886,1.8883,1.8886
GBPAUD,20260427,030900,1.8885,1.8887,1.8885,1.8887
GBPAUD,20260427,031000,1.8886,1.8887,1.8886,1.8887
GBPAUD,20260427,031100,1.8886,1.8886,1.8885,1.8885
GBPAUD,20260427,031200,1.8885,1.8886,1.8885,1.8886
GBPAUD,20260427,031300,1.8885,1.8886,1.8885,1.8885
GBPAUD,20260427,031400,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260427,031500,1.8885,1.8886,1.8885,1.8885
GBPAUD,20260427,031600,1.8884,1.8885,1.8884,1.8884
GBPAUD,20260427,031700,1.8885,1.8885,1.8884,1.8884
GBPAUD,20260427,031800,1.8883,1.8883,1.8880,1.8880
GBPAUD,20260427,031900,1.8879,1.8879,1.8875,1.8875
GBPAUD,20260427,032000,1.8875,1.8875,1.8874,1.8875
GBPAUD,20260427,032100,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260427,032200,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260427,032300,1.8876,1.8876,1.8874,1.8874
GBPAUD,20260427,032400,1.8875,1.8876,1.8875,1.8875
GBPAUD,20260427,032500,1.8876,1.8878,1.8876,1.8878
GBPAUD,20260427,032600,1.8877,1.8878,1.8876,1.8878
GBPAUD,20260427,032700,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260427,032800,1.8879,1.8882,1.8879,1.8882
GBPAUD,20260427,032900,1.8883,1.8883,1.8882,1.8882
GBPAUD,20260427,033000,1.8881,1.8881,1.8879,1.8881
GBPAUD,20260427,033100,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260427,033200,1.8880,1.8880,1.8876,1.8876
GBPAUD,20260427,033300,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260427,033400,1.8877,1.8878,1.8877,1.8877
GBPAUD,20260427,033500,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260427,033600,1.8878,1.8878,1.8877,1.8877
GBPAUD,20260427,033700,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260427,033800,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260427,033900,1.8879,1.8879,1.8878,1.8878
GBPAUD,20260427,034000,1.8877,1.8877,1.8874,1.8875
GBPAUD,20260427,034100,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260427,034200,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260427,034300,1.8875,1.8876,1.8874,1.8874
GBPAUD,20260427,034400,1.8875,1.8876,1.8875,1.8876
GBPAUD,20260427,034500,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260427,034600,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260427,034700,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260427,034800,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260427,034900,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260427,035000,1.8875,1.8876,1.8875,1.8875
GBPAUD,20260427,035100,1.8875,1.8877,1.8875,1.8877
GBPAUD,20260427,035200,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260427,035300,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260427,035400,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260427,035500,1.8878,1.8879,1.8878,1.8879
GBPAUD,20260427,035600,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260427,035700,1.8879,1.8880,1.8878,1.8880
GBPAUD,20260427,035800,1.8881,1.8882,1.8881,1.8882
GBPAUD,20260427,035900,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260427,040000,1.8880,1.8880,1.8878,1.8878
GBPAUD,20260427,040100,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260427,040200,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260427,040300,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260427,040400,1.8877,1.8880,1.8877,1.8880
GBPAUD,20260427,040500,1.8879,1.8879,1.8878,1.8878
GBPAUD,20260427,040600,1.8878,1.8880,1.8878,1.8880
GBPAUD,20260427,040700,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260427,040800,1.8879,1.8879,1.8878,1.8878
GBPAUD,20260427,040900,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260427,041000,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260427,041100,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260427,041200,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260427,041300,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260427,041400,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260427,041500,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260427,041600,1.8876,1.8878,1.8876,1.8877
GBPAUD,20260427,041700,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260427,041800,1.8876,1.8876,1.8874,1.8875
GBPAUD,20260427,041900,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260427,042000,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260427,042100,1.8875,1.8876,1.8875,1.8876
GBPAUD,20260427,042200,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260427,042300,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260427,042400,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260427,042500,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260427,042600,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260427,042700,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260427,042800,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260427,042900,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260427,043000,1.8874,1.8874,1.8872,1.8872
GBPAUD,20260427,043100,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260427,043200,1.8869,1.8871,1.8869,1.8870
GBPAUD,20260427,043300,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260427,043400,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260427,043500,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260427,043600,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260427,043700,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260427,043800,1.8872,1.8872,1.8870,1.8871
GBPAUD,20260427,043900,1.8870,1.8870,1.8865,1.8865
GBPAUD,20260427,044000,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260427,044100,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260427,044200,1.8868,1.8868,1.8867,1.8868
GBPAUD,20260427,044300,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260427,044400,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260427,044500,1.8869,1.8871,1.8869,1.8871
GBPAUD,20260427,044600,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260427,044700,1.8870,1.8874,1.8870,1.8874
GBPAUD,20260427,044800,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260427,044900,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260427,045000,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260427,045100,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260427,045200,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260427,045300,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260427,045400,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260427,045500,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260427,045600,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260427,045700,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260427,045800,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260427,045900,1.8873,1.8873,1.8871,1.8871
GBPAUD,20260427,050000,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260427,050100,1.8871,1.8871,1.8869,1.8870
GBPAUD,20260427,050200,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260427,050300,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260427,050400,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260427,050500,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260427,050600,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260427,050700,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260427,050800,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260427,050900,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260427,051000,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260427,051100,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260427,051200,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260427,051300,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260427,051400,1.8875,1.8876,1.8875,1.8876
GBPAUD,20260427,051500,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260427,051600,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260427,051700,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260427,051800,1.8875,1.8877,1.8875,1.8876
GBPAUD,20260427,051900,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260427,052000,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260427,052100,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260427,052200,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260427,052300,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260427,052400,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260427,052500,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260427,052600,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260427,052700,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260427,052800,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260427,052900,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260427,053000,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260427,053100,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260427,053200,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260427,053300,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260427,053400,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260427,053500,1.8875,1.8876,1.8875,1.8876
GBPAUD,20260427,053600,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260427,053700,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260427,053800,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260427,053900,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260427,054000,1.8875,1.8875,1.8874,1.8875
GBPAUD,20260427,054100,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260427,054200,1.8875,1.8876,1.8875,1.8875
GBPAUD,20260427,054300,1.8875,1.8876,1.8875,1.8876
GBPAUD,20260427,054400,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260427,054500,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260427,054600,1.8874,1.8875,1.8872,1.8872
GBPAUD,20260427,054700,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260427,054800,1.8873,1.8875,1.8873,1.8875
GBPAUD,20260427,054900,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260427,055000,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260427,055100,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260427,055200,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260427,055300,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260427,055400,1.8873,1.8875,1.8873,1.8875
GBPAUD,20260427,055500,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260427,055600,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260427,055700,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260427,055800,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260427,055900,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260427,060000,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260427,060100,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260427,060200,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260427,060300,1.8875,1.8875,1.8874,1.8875
GBPAUD,20260427,060400,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260427,060500,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260427,060600,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260427,060700,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260427,060800,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260427,060900,1.8876,1.8876,1.8874,1.8874
GBPAUD,20260427,061000,1.8874,1.8876,1.8874,1.8876
GBPAUD,20260427,061100,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260427,061200,1.8877,1.8878,1.8877,1.8877
GBPAUD,20260427,061300,1.8878,1.8878,1.8877,1.8877
GBPAUD,20260427,061400,1.8878,1.8879,1.8878,1.8879
GBPAUD,20260427,061500,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260427,061600,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260427,061700,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260427,061800,1.8879,1.8881,1.8879,1.8881
GBPAUD,20260427,061900,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260427,062000,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260427,062100,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260427,062200,1.8879,1.8879,1.8878,1.8878
GBPAUD,20260427,062300,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260427,062400,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260427,062500,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260427,062600,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260427,062700,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260427,062800,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260427,062900,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260427,063000,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260427,063100,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260427,063200,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260427,063300,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260427,063400,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260427,063500,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260427,063600,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260427,063700,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260427,063800,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260427,063900,1.8875,1.8875,1.8874,1.8875
GBPAUD,20260427,064000,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260427,064100,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260427,064200,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260427,064300,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260427,064400,1.8877,1.8877,1.8876,1.8877
GBPAUD,20260427,064500,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260427,064600,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260427,064700,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260427,064800,1.8879,1.8879,1.8878,1.8878
GBPAUD,20260427,064900,1.8878,1.8879,1.8878,1.8879
GBPAUD,20260427,065000,1.8880,1.8881,1.8880,1.8881
GBPAUD,20260427,065100,1.8882,1.8887,1.8882,1.8886
GBPAUD,20260427,065200,1.8885,1.8886,1.8883,1.8886
GBPAUD,20260427,065300,1.8887,1.8887,1.8886,1.8886
GBPAUD,20260427,065400,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260427,065500,1.8885,1.8886,1.8884,1.8886
GBPAUD,20260427,065600,1.8885,1.8886,1.8885,1.8886
GBPAUD,20260427,065700,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260427,065800,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260427,065900,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260427,070000,1.8886,1.8887,1.8886,1.8887
GBPAUD,20260427,070100,1.8887,1.8887,1.8884,1.8884
GBPAUD,20260427,070200,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260427,070300,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260427,070400,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260427,070500,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260427,070600,1.8885,1.8885,1.8884,1.8885
GBPAUD,20260427,070700,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260427,070800,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260427,070900,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260427,071000,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260427,071100,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260427,071200,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260427,071300,1.8885,1.8886,1.8884,1.8884
GBPAUD,20260427,071400,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260427,071500,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260427,071600,1.8883,1.8885,1.8883,1.8885
GBPAUD,20260427,071700,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260427,071800,1.8884,1.8884,1.8883,1.8883
GBPAUD,20260427,071900,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260427,072000,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260427,072100,1.8882,1.8882,1.8881,1.8882
GBPAUD,20260427,072200,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260427,072300,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260427,072400,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260427,072500,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260427,072600,1.8881,1.8883,1.8881,1.8883
GBPAUD,20260427,072700,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260427,072800,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260427,072900,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260427,073000,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260427,073100,1.8884,1.8884,1.8883,1.8884
GBPAUD,20260427,073200,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260427,073300,1.8883,1.8884,1.8883,1.8884
GBPAUD,20260427,073400,1.8885,1.8885,1.8883,1.8883
GBPAUD,20260427,073500,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260427,073600,1.8884,1.8887,1.8884,1.8887
GBPAUD,20260427,073700,1.8886,1.8886,1.8885,1.8885
GBPAUD,20260427,073800,1.8885,1.8885,1.8884,1.8884
GBPAUD,20260427,073900,1.8885,1.8885,1.8884,1.8885
GBPAUD,20260427,074000,1.8885,1.8886,1.8885,1.8885
GBPAUD,20260427,074100,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260427,074200,1.8886,1.8886,1.8884,1.8884
GBPAUD,20260427,074300,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260427,074400,1.8885,1.8885,1.8884,1.8884
GBPAUD,20260427,074500,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260427,074600,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260427,074700,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260427,074800,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260427,074900,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260427,075000,1.8884,1.8885,1.8884,1.8885
GBPAUD,20260427,075100,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260427,075200,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260427,075300,1.8886,1.8886,1.8885,1.8885
GBPAUD,20260427,075400,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260427,075500,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260427,075600,1.8884,1.8884,1.8883,1.8883
GBPAUD,20260427,075700,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260427,075800,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260427,075900,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260427,080000,1.8884,1.8884,1.8883,1.8883
GBPAUD,20260427,080100,1.8884,1.8886,1.8883,1.8886
GBPAUD,20260427,080200,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260427,080300,1.8886,1.8886,1.8884,1.8886
GBPAUD,20260427,080400,1.8887,1.8888,1.8886,1.8888
GBPAUD,20260427,080500,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260427,080600,1.8889,1.8891,1.8889,1.8891
GBPAUD,20260427,080700,1.8890,1.8891,1.8888,1.8888
GBPAUD,20260427,080800,1.8889,1.8892,1.8889,1.8891
GBPAUD,20260427,080900,1.8892,1.8892,1.8890,1.8890
GBPAUD,20260427,081000,1.8889,1.8890,1.8888,1.8888
GBPAUD,20260427,081100,1.8887,1.8887,1.8885,1.8885
GBPAUD,20260427,081200,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260427,081300,1.8886,1.8886,1.8885,1.8885
GBPAUD,20260427,081400,1.8885,1.8885,1.8883,1.8883
GBPAUD,20260427,081500,1.8884,1.8885,1.8884,1.8885
GBPAUD,20260427,081600,1.8885,1.8885,1.8883,1.8883
GBPAUD,20260427,081700,1.8882,1.8883,1.8882,1.8883
GBPAUD,20260427,081800,1.8882,1.8882,1.8881,1.8881
GBPAUD,20260427,081900,1.8882,1.8882,1.8881,1.8881
GBPAUD,20260427,082000,1.8880,1.8881,1.8880,1.8881
GBPAUD,20260427,082100,1.8882,1.8882,1.8881,1.8881
GBPAUD,20260427,082200,1.8882,1.8882,1.8881,1.8881
GBPAUD,20260427,082300,1.8882,1.8882,1.8881,1.8881
GBPAUD,20260427,082400,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260427,082500,1.8881,1.8881,1.8879,1.8879
GBPAUD,20260427,082600,1.8878,1.8878,1.8877,1.8877
GBPAUD,20260427,082700,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260427,082800,1.8877,1.8880,1.8877,1.8880
GBPAUD,20260427,082900,1.8879,1.8882,1.8879,1.8882
GBPAUD,20260427,083000,1.8881,1.8881,1.8879,1.8879
GBPAUD,20260427,083100,1.8880,1.8880,1.8879,1.8880
GBPAUD,20260427,083200,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260427,083300,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260427,083400,1.8879,1.8879,1.8878,1.8878
GBPAUD,20260427,083500,1.8877,1.8880,1.8877,1.8880
GBPAUD,20260427,083600,1.8881,1.8882,1.8881,1.8881
GBPAUD,20260427,083700,1.8881,1.8882,1.8881,1.8882
GBPAUD,20260427,083800,1.8883,1.8887,1.8883,1.8886
GBPAUD,20260427,083900,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260427,084000,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260427,084100,1.8887,1.8887,1.8886,1.8886
GBPAUD,20260427,084200,1.8887,1.8889,1.8887,1.8889
GBPAUD,20260427,084300,1.8890,1.8890,1.8889,1.8889
GBPAUD,20260427,084400,1.8890,1.8892,1.8890,1.8892
GBPAUD,20260427,084500,1.8891,1.8892,1.8890,1.8892
GBPAUD,20260427,084600,1.8893,1.8894,1.8892,1.8894
GBPAUD,20260427,084700,1.8893,1.8893,1.8890,1.8893
GBPAUD,20260427,084800,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260427,084900,1.8892,1.8892,1.8891,1.8891
GBPAUD,20260427,085000,1.8890,1.8890,1.8889,1.8889
GBPAUD,20260427,085100,1.8888,1.8888,1.8886,1.8886
GBPAUD,20260427,085200,1.8886,1.8887,1.8886,1.8887
GBPAUD,20260427,085300,1.8888,1.8890,1.8888,1.8890
GBPAUD,20260427,085400,1.8891,1.8892,1.8891,1.8892
GBPAUD,20260427,085500,1.8893,1.8893,1.8891,1.8891
GBPAUD,20260427,085600,1.8891,1.8891,1.8890,1.8890
GBPAUD,20260427,085700,1.8891,1.8891,1.8889,1.8889
GBPAUD,20260427,085800,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260427,085900,1.8890,1.8890,1.8889,1.8889
GBPAUD,20260427,090000,1.8888,1.8888,1.8887,1.8887
GBPAUD,20260427,090100,1.8888,1.8888,1.8885,1.8885
GBPAUD,20260427,090200,1.8884,1.8885,1.8883,1.8884
GBPAUD,20260427,090300,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260427,090400,1.8885,1.8885,1.8884,1.8884
GBPAUD,20260427,090500,1.8883,1.8884,1.8882,1.8884
GBPAUD,20260427,090600,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260427,090700,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260427,090800,1.8884,1.8886,1.8884,1.8884
GBPAUD,20260427,090900,1.8885,1.8885,1.8884,1.8885
GBPAUD,20260427,091000,1.8884,1.8886,1.8884,1.8886
GBPAUD,20260427,091100,1.8887,1.8888,1.8885,1.8885
GBPAUD,20260427,091200,1.8886,1.8886,1.8884,1.8885
GBPAUD,20260427,091300,1.8886,1.8886,1.8884,1.8885
GBPAUD,20260427,091400,1.8884,1.8884,1.8883,1.8883
GBPAUD,20260427,091500,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260427,091600,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260427,091700,1.8882,1.8882,1.8881,1.8882
GBPAUD,20260427,091800,1.8881,1.8884,1.8881,1.8884
GBPAUD,20260427,091900,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260427,092000,1.8885,1.8885,1.8880,1.8880
GBPAUD,20260427,092100,1.8879,1.8880,1.8878,1.8878
GBPAUD,20260427,092200,1.8877,1.8878,1.8876,1.8876
GBPAUD,20260427,092300,1.8877,1.8878,1.8876,1.8876
GBPAUD,20260427,092400,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260427,092500,1.8877,1.8877,1.8875,1.8875
GBPAUD,20260427,092600,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260427,092700,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260427,092800,1.8874,1.8875,1.8874,1.8874
GBPAUD,20260427,092900,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260427,093000,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260427,093100,1.8873,1.8873,1.8871,1.8872
GBPAUD,20260427,093200,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260427,093300,1.8873,1.8873,1.8871,1.8872
GBPAUD,20260427,093400,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260427,093500,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260427,093600,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260427,093700,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260427,093800,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260427,093900,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260427,094000,1.8872,1.8872,1.8871,1.8872
GBPAUD,20260427,094100,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260427,094200,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260427,094300,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260427,094400,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260427,094500,1.8871,1.8871,1.8869,1.8869
GBPAUD,20260427,094600,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260427,094700,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260427,094800,1.8871,1.8872,1.8870,1.8870
GBPAUD,20260427,094900,1.8869,1.8870,1.8869,1.8869
GBPAUD,20260427,095000,1.8868,1.8870,1.8868,1.8870
GBPAUD,20260427,095100,1.8871,1.8871,1.8870,1.8871
GBPAUD,20260427,095200,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260427,095300,1.8868,1.8869,1.8867,1.8868
GBPAUD,20260427,095400,1.8867,1.8868,1.8866,1.8868
GBPAUD,20260427,095500,1.8867,1.8869,1.8867,1.8869
GBPAUD,20260427,095600,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260427,095700,1.8870,1.8870,1.8867,1.8867
GBPAUD,20260427,095800,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260427,095900,1.8868,1.8868,1.8866,1.8867
GBPAUD,20260427,100000,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260427,100100,1.8868,1.8868,1.8867,1.8868
GBPAUD,20260427,100200,1.8867,1.8871,1.8866,1.8871
GBPAUD,20260427,100300,1.8870,1.8872,1.8869,1.8871
GBPAUD,20260427,100400,1.8870,1.8872,1.8870,1.8872
GBPAUD,20260427,100500,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260427,100600,1.8873,1.8873,1.8871,1.8873
GBPAUD,20260427,100700,1.8872,1.8872,1.8869,1.8869
GBPAUD,20260427,100800,1.8868,1.8868,1.8864,1.8865
GBPAUD,20260427,100900,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260427,101000,1.8862,1.8863,1.8861,1.8862
GBPAUD,20260427,101100,1.8861,1.8861,1.8860,1.8861
GBPAUD,20260427,101200,1.8860,1.8862,1.8860,1.8862
GBPAUD,20260427,101300,1.8861,1.8863,1.8861,1.8863
GBPAUD,20260427,101400,1.8864,1.8866,1.8864,1.8865
GBPAUD,20260427,101500,1.8864,1.8864,1.8863,1.8864
GBPAUD,20260427,101600,1.8865,1.8865,1.8863,1.8864
GBPAUD,20260427,101700,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260427,101800,1.8865,1.8866,1.8865,1.8865
GBPAUD,20260427,101900,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260427,102000,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260427,102100,1.8868,1.8869,1.8867,1.8867
GBPAUD,20260427,102200,1.8866,1.8868,1.8866,1.8868
GBPAUD,20260427,102300,1.8867,1.8868,1.8867,1.8867
GBPAUD,20260427,102400,1.8868,1.8868,1.8866,1.8867
GBPAUD,20260427,102500,1.8866,1.8866,1.8865,1.8865
GBPAUD,20260427,102600,1.8864,1.8864,1.8861,1.8861
GBPAUD,20260427,102700,1.8860,1.8861,1.8859,1.8859
GBPAUD,20260427,102800,1.8858,1.8859,1.8857,1.8857
GBPAUD,20260427,102900,1.8856,1.8856,1.8853,1.8853
GBPAUD,20260427,103000,1.8852,1.8853,1.8851,1.8853
GBPAUD,20260427,103100,1.8854,1.8857,1.8854,1.8856
GBPAUD,20260427,103200,1.8857,1.8857,1.8855,1.8855
GBPAUD,20260427,103300,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260427,103400,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260427,103500,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260427,103600,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260427,103700,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260427,103800,1.8855,1.8855,1.8853,1.8853
GBPAUD,20260427,103900,1.8854,1.8855,1.8854,1.8855
GBPAUD,20260427,104000,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260427,104100,1.8854,1.8855,1.8854,1.8854
GBPAUD,20260427,104200,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260427,104300,1.8857,1.8857,1.8855,1.8857
GBPAUD,20260427,104400,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260427,104500,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260427,104600,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260427,104700,1.8858,1.8858,1.8856,1.8856
GBPAUD,20260427,104800,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260427,104900,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260427,105000,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260427,105100,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260427,105200,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260427,105300,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260427,105400,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260427,105500,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260427,105600,1.8853,1.8854,1.8852,1.8852
GBPAUD,20260427,105700,1.8851,1.8852,1.8851,1.8851
GBPAUD,20260427,105800,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260427,105900,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260427,110000,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260427,110100,1.8852,1.8852,1.8851,1.8851
GBPAUD,20260427,110200,1.8850,1.8852,1.8850,1.8852
GBPAUD,20260427,110300,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260427,110400,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260427,110500,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260427,110600,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260427,110700,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260427,110800,1.8852,1.8852,1.8848,1.8849
GBPAUD,20260427,110900,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260427,111000,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260427,111100,1.8850,1.8851,1.8850,1.8850
GBPAUD,20260427,111200,1.8849,1.8851,1.8849,1.8851
GBPAUD,20260427,111300,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260427,111400,1.8851,1.8851,1.8849,1.8849
GBPAUD,20260427,111500,1.8850,1.8851,1.8850,1.8850
GBPAUD,20260427,111600,1.8849,1.8851,1.8849,1.8851
GBPAUD,20260427,111700,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260427,111800,1.8851,1.8851,1.8850,1.8851
GBPAUD,20260427,111900,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260427,112000,1.8853,1.8855,1.8853,1.8855
GBPAUD,20260427,112100,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260427,112200,1.8857,1.8859,1.8857,1.8858
GBPAUD,20260427,112300,1.8859,1.8859,1.8857,1.8857
GBPAUD,20260427,112400,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260427,112500,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260427,112600,1.8858,1.8858,1.8857,1.8858
GBPAUD,20260427,112700,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260427,112800,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260427,112900,1.8857,1.8857,1.8853,1.8853
GBPAUD,20260427,113000,1.8854,1.8855,1.8854,1.8855
GBPAUD,20260427,113100,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260427,113200,1.8854,1.8854,1.8852,1.8852
GBPAUD,20260427,113300,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260427,113400,1.8854,1.8855,1.8854,1.8855
GBPAUD,20260427,113500,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260427,113600,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260427,113700,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260427,113800,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260427,113900,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260427,114000,1.8855,1.8855,1.8854,1.8855
GBPAUD,20260427,114100,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260427,114200,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260427,114300,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260427,114400,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260427,114500,1.8854,1.8855,1.8854,1.8855
GBPAUD,20260427,114600,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260427,114700,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260427,114800,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260427,114900,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260427,115000,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260427,115100,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260427,115200,1.8855,1.8855,1.8853,1.8853
GBPAUD,20260427,115300,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260427,115400,1.8852,1.8854,1.8852,1.8854
GBPAUD,20260427,115500,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260427,115600,1.8852,1.8853,1.8852,1.8852
GBPAUD,20260427,115700,1.8853,1.8854,1.8853,1.8853
GBPAUD,20260427,115800,1.8854,1.8855,1.8854,1.8855
GBPAUD,20260427,115900,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260427,120000,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260427,120100,1.8855,1.8855,1.8854,1.8855
GBPAUD,20260427,120200,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260427,120300,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260427,120400,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260427,120500,1.8854,1.8855,1.8854,1.8855
GBPAUD,20260427,120600,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260427,120700,1.8856,1.8856,1.8854,1.8854
GBPAUD,20260427,120800,1.8853,1.8857,1.8853,1.8857
GBPAUD,20260427,120900,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260427,121000,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260427,121100,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260427,121200,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260427,121300,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260427,121400,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260427,121500,1.8854,1.8854,1.8853,1.8854
GBPAUD,20260427,121600,1.8855,1.8857,1.8855,1.8857
GBPAUD,20260427,121700,1.8856,1.8856,1.8853,1.8854
GBPAUD,20260427,121800,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260427,121900,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260427,122000,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260427,122100,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260427,122200,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260427,122300,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260427,122400,1.8854,1.8855,1.8853,1.8853
GBPAUD,20260427,122500,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260427,122600,1.8854,1.8855,1.8854,1.8854
GBPAUD,20260427,122700,1.8853,1.8855,1.8853,1.8855
GBPAUD,20260427,122800,1.8856,1.8858,1.8856,1.8858
GBPAUD,20260427,122900,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260427,123000,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260427,123100,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260427,123200,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260427,123300,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260427,123400,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260427,123500,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260427,123600,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260427,123700,1.8857,1.8859,1.8857,1.8859
GBPAUD,20260427,123800,1.8860,1.8860,1.8857,1.8857
GBPAUD,20260427,123900,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260427,124000,1.8859,1.8861,1.8859,1.8861
GBPAUD,20260427,124100,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260427,124200,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260427,124300,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260427,124400,1.8863,1.8863,1.8860,1.8860
GBPAUD,20260427,124500,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260427,124600,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260427,124700,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260427,124800,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260427,124900,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260427,125000,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260427,125100,1.8858,1.8862,1.8858,1.8862
GBPAUD,20260427,125200,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260427,125300,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260427,125400,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260427,125500,1.8864,1.8865,1.8864,1.8865
GBPAUD,20260427,125600,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260427,125700,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260427,125800,1.8863,1.8864,1.8862,1.8863
GBPAUD,20260427,125900,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260427,130000,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260427,130100,1.8863,1.8865,1.8863,1.8864
GBPAUD,20260427,130200,1.8863,1.8865,1.8863,1.8865
GBPAUD,20260427,130300,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260427,130400,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260427,130500,1.8863,1.8865,1.8863,1.8863
GBPAUD,20260427,130600,1.8862,1.8862,1.8860,1.8861
GBPAUD,20260427,130700,1.8860,1.8862,1.8860,1.8862
GBPAUD,20260427,130800,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260427,130900,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260427,131000,1.8862,1.8864,1.8862,1.8863
GBPAUD,20260427,131100,1.8864,1.8865,1.8864,1.8865
GBPAUD,20260427,131200,1.8866,1.8867,1.8866,1.8866
GBPAUD,20260427,131300,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260427,131400,1.8868,1.8869,1.8868,1.8868
GBPAUD,20260427,131500,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260427,131600,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260427,131700,1.8866,1.8866,1.8864,1.8864
GBPAUD,20260427,131800,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260427,131900,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260427,132000,1.8865,1.8867,1.8865,1.8866
GBPAUD,20260427,132100,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260427,132200,1.8867,1.8867,1.8866,1.8867
GBPAUD,20260427,132300,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260427,132400,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260427,132500,1.8865,1.8865,1.8863,1.8864
GBPAUD,20260427,132600,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260427,132700,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260427,132800,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260427,132900,1.8864,1.8864,1.8863,1.8864
GBPAUD,20260427,133000,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260427,133100,1.8863,1.8863,1.8862,1.8863
GBPAUD,20260427,133200,1.8862,1.8862,1.8861,1.8862
GBPAUD,20260427,133300,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260427,133400,1.8861,1.8863,1.8861,1.8863
GBPAUD,20260427,133500,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260427,133600,1.8864,1.8868,1.8864,1.8868
GBPAUD,20260427,133700,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260427,133800,1.8867,1.8867,1.8865,1.8865
GBPAUD,20260427,133900,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260427,134000,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260427,134100,1.8865,1.8865,1.8864,1.8865
GBPAUD,20260427,134200,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260427,134300,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260427,134400,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260427,134500,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260427,134600,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260427,134700,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260427,134800,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260427,134900,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260427,135000,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260427,135100,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260427,135200,1.8864,1.8864,1.8862,1.8862
GBPAUD,20260427,135300,1.8863,1.8863,1.8861,1.8861
GBPAUD,20260427,135400,1.8862,1.8863,1.8862,1.8862
GBPAUD,20260427,135500,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260427,135600,1.8864,1.8865,1.8864,1.8865
GBPAUD,20260427,135700,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260427,135800,1.8866,1.8867,1.8866,1.8866
GBPAUD,20260427,135900,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260427,140000,1.8865,1.8866,1.8865,1.8866
GBPAUD,20260427,140100,1.8865,1.8866,1.8865,1.8866
GBPAUD,20260427,140200,1.8865,1.8865,1.8863,1.8863
GBPAUD,20260427,140300,1.8864,1.8864,1.8862,1.8862
GBPAUD,20260427,140400,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260427,140500,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260427,140600,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260427,140700,1.8865,1.8866,1.8865,1.8866
GBPAUD,20260427,140800,1.8865,1.8866,1.8865,1.8866
GBPAUD,20260427,140900,1.8866,1.8868,1.8866,1.8868
GBPAUD,20260427,141000,1.8869,1.8869,1.8867,1.8867
GBPAUD,20260427,141100,1.8866,1.8866,1.8864,1.8864
GBPAUD,20260427,141200,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260427,141300,1.8865,1.8865,1.8862,1.8862
GBPAUD,20260427,141400,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260427,141500,1.8861,1.8862,1.8860,1.8860
GBPAUD,20260427,141600,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260427,141700,1.8861,1.8862,1.8860,1.8860
GBPAUD,20260427,141800,1.8861,1.8863,1.8861,1.8862
GBPAUD,20260427,141900,1.8861,1.8863,1.8861,1.8863
GBPAUD,20260427,142000,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260427,142100,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260427,142200,1.8863,1.8863,1.8861,1.8861
GBPAUD,20260427,142300,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260427,142400,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260427,142500,1.8862,1.8864,1.8862,1.8862
GBPAUD,20260427,142600,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260427,142700,1.8861,1.8863,1.8861,1.8862
GBPAUD,20260427,142800,1.8861,1.8861,1.8859,1.8859
GBPAUD,20260427,142900,1.8860,1.8862,1.8860,1.8861
GBPAUD,20260427,143000,1.8862,1.8862,1.8860,1.8861
GBPAUD,20260427,143100,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260427,143200,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260427,143300,1.8858,1.8859,1.8858,1.8858
GBPAUD,20260427,143400,1.8858,1.8858,1.8857,1.8858
GBPAUD,20260427,143500,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260427,143600,1.8860,1.8861,1.8860,1.8860
GBPAUD,20260427,143700,1.8859,1.8861,1.8858,1.8861
GBPAUD,20260427,143800,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260427,143900,1.8862,1.8864,1.8862,1.8864
GBPAUD,20260427,144000,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260427,144100,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260427,144200,1.8865,1.8865,1.8862,1.8864
GBPAUD,20260427,144300,1.8863,1.8863,1.8860,1.8860
GBPAUD,20260427,144400,1.8859,1.8860,1.8859,1.8859
GBPAUD,20260427,144500,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260427,144600,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260427,144700,1.8860,1.8861,1.8860,1.8860
GBPAUD,20260427,144800,1.8859,1.8859,1.8857,1.8858
GBPAUD,20260427,144900,1.8858,1.8858,1.8856,1.8856
GBPAUD,20260427,145000,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260427,145100,1.8855,1.8855,1.8854,1.8855
GBPAUD,20260427,145200,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260427,145300,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260427,145400,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260427,145500,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260427,145600,1.8857,1.8858,1.8856,1.8858
GBPAUD,20260427,145700,1.8857,1.8857,1.8856,1.8857
GBPAUD,20260427,145800,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260427,145900,1.8858,1.8858,1.8851,1.8851
GBPAUD,20260427,150000,1.8852,1.8853,1.8844,1.8845
GBPAUD,20260427,150100,1.8844,1.8844,1.8832,1.8834
GBPAUD,20260427,150200,1.8833,1.8843,1.8831,1.8843
GBPAUD,20260427,150300,1.8842,1.8843,1.8841,1.8841
GBPAUD,20260427,150400,1.8840,1.8845,1.8839,1.8845
GBPAUD,20260427,150500,1.8846,1.8847,1.8846,1.8846
GBPAUD,20260427,150600,1.8847,1.8847,1.8844,1.8846
GBPAUD,20260427,150700,1.8845,1.8845,1.8842,1.8842
GBPAUD,20260427,150800,1.8843,1.8843,1.8842,1.8843
GBPAUD,20260427,150900,1.8842,1.8843,1.8839,1.8839
GBPAUD,20260427,151000,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260427,151100,1.8837,1.8837,1.8835,1.8836
GBPAUD,20260427,151200,1.8835,1.8839,1.8835,1.8839
GBPAUD,20260427,151300,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260427,151400,1.8840,1.8841,1.8838,1.8839
GBPAUD,20260427,151500,1.8840,1.8842,1.8840,1.8842
GBPAUD,20260427,151600,1.8843,1.8843,1.8842,1.8843
GBPAUD,20260427,151700,1.8844,1.8844,1.8842,1.8842
GBPAUD,20260427,151800,1.8843,1.8845,1.8843,1.8845
GBPAUD,20260427,151900,1.8846,1.8847,1.8846,1.8847
GBPAUD,20260427,152000,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260427,152100,1.8848,1.8848,1.8846,1.8846
GBPAUD,20260427,152200,1.8845,1.8845,1.8844,1.8845
GBPAUD,20260427,152300,1.8846,1.8847,1.8846,1.8846
GBPAUD,20260427,152400,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260427,152500,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260427,152600,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260427,152700,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260427,152800,1.8846,1.8847,1.8846,1.8847
GBPAUD,20260427,152900,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260427,153000,1.8846,1.8849,1.8846,1.8849
GBPAUD,20260427,153100,1.8848,1.8851,1.8848,1.8851
GBPAUD,20260427,153200,1.8850,1.8851,1.8849,1.8851
GBPAUD,20260427,153300,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260427,153400,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260427,153500,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260427,153600,1.8849,1.8849,1.8847,1.8847
GBPAUD,20260427,153700,1.8848,1.8848,1.8846,1.8846
GBPAUD,20260427,153800,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260427,153900,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260427,154000,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260427,154100,1.8848,1.8848,1.8847,1.8847
GBPAUD,20260427,154200,1.8846,1.8848,1.8846,1.8848
GBPAUD,20260427,154300,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260427,154400,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260427,154500,1.8847,1.8847,1.8844,1.8844
GBPAUD,20260427,154600,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260427,154700,1.8844,1.8846,1.8843,1.8843
GBPAUD,20260427,154800,1.8842,1.8846,1.8842,1.8845
GBPAUD,20260427,154900,1.8844,1.8844,1.8841,1.8843
GBPAUD,20260427,155000,1.8844,1.8846,1.8843,1.8846
GBPAUD,20260427,155100,1.8847,1.8848,1.8846,1.8846
GBPAUD,20260427,155200,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260427,155300,1.8847,1.8849,1.8847,1.8847
GBPAUD,20260427,155400,1.8846,1.8848,1.8846,1.8848
GBPAUD,20260427,155500,1.8849,1.8850,1.8846,1.8846
GBPAUD,20260427,155600,1.8845,1.8845,1.8842,1.8843
GBPAUD,20260427,155700,1.8842,1.8842,1.8840,1.8840
GBPAUD,20260427,155800,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260427,155900,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260427,160000,1.8837,1.8837,1.8836,1.8837
GBPAUD,20260427,160100,1.8838,1.8840,1.8838,1.8839
GBPAUD,20260427,160200,1.8839,1.8841,1.8839,1.8841
GBPAUD,20260427,160300,1.8842,1.8843,1.8841,1.8843
GBPAUD,20260427,160400,1.8844,1.8845,1.8843,1.8844
GBPAUD,20260427,160500,1.8843,1.8843,1.8842,1.8843
GBPAUD,20260427,160600,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260427,160700,1.8842,1.8843,1.8838,1.8838
GBPAUD,20260427,160800,1.8837,1.8841,1.8837,1.8841
GBPAUD,20260427,160900,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260427,161000,1.8839,1.8841,1.8839,1.8841
GBPAUD,20260427,161100,1.8841,1.8842,1.8841,1.8842
GBPAUD,20260427,161200,1.8841,1.8843,1.8839,1.8843
GBPAUD,20260427,161300,1.8842,1.8842,1.8839,1.8839
GBPAUD,20260427,161400,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260427,161500,1.8840,1.8840,1.8839,1.8840
GBPAUD,20260427,161600,1.8839,1.8841,1.8839,1.8841
GBPAUD,20260427,161700,1.8841,1.8841,1.8840,1.8840
GBPAUD,20260427,161800,1.8839,1.8839,1.8838,1.8839
GBPAUD,20260427,161900,1.8840,1.8841,1.8840,1.8841
GBPAUD,20260427,162000,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260427,162100,1.8843,1.8845,1.8843,1.8845
GBPAUD,20260427,162200,1.8844,1.8845,1.8844,1.8844
GBPAUD,20260427,162300,1.8845,1.8845,1.8841,1.8841
GBPAUD,20260427,162400,1.8842,1.8843,1.8842,1.8843
GBPAUD,20260427,162500,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260427,162600,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260427,162700,1.8841,1.8843,1.8841,1.8843
GBPAUD,20260427,162800,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260427,162900,1.8843,1.8844,1.8843,1.8843
GBPAUD,20260427,163000,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260427,163100,1.8844,1.8846,1.8844,1.8846
GBPAUD,20260427,163200,1.8845,1.8846,1.8844,1.8846
GBPAUD,20260427,163300,1.8847,1.8849,1.8847,1.8848
GBPAUD,20260427,163400,1.8847,1.8847,1.8846,1.8847
GBPAUD,20260427,163500,1.8848,1.8848,1.8846,1.8846
GBPAUD,20260427,163600,1.8845,1.8845,1.8841,1.8841
GBPAUD,20260427,163700,1.8843,1.8845,1.8841,1.8844
GBPAUD,20260427,163800,1.8845,1.8846,1.8845,1.8845
GBPAUD,20260427,163900,1.8844,1.8844,1.8842,1.8842
GBPAUD,20260427,164000,1.8842,1.8842,1.8841,1.8841
GBPAUD,20260427,164100,1.8840,1.8841,1.8839,1.8841
GBPAUD,20260427,164200,1.8842,1.8842,1.8841,1.8841
GBPAUD,20260427,164300,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260427,164400,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260427,164500,1.8836,1.8836,1.8831,1.8831
GBPAUD,20260427,164600,1.8830,1.8833,1.8830,1.8833
GBPAUD,20260427,164700,1.8832,1.8835,1.8831,1.8835
GBPAUD,20260427,164800,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260427,164900,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260427,165000,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260427,165100,1.8834,1.8834,1.8832,1.8834
GBPAUD,20260427,165200,1.8835,1.8838,1.8835,1.8836
GBPAUD,20260427,165300,1.8835,1.8836,1.8834,1.8834
GBPAUD,20260427,165400,1.8835,1.8837,1.8835,1.8836
GBPAUD,20260427,165500,1.8837,1.8839,1.8837,1.8839
GBPAUD,20260427,165600,1.8838,1.8838,1.8837,1.8838
GBPAUD,20260427,165700,1.8839,1.8841,1.8839,1.8840
GBPAUD,20260427,165800,1.8841,1.8841,1.8838,1.8838
GBPAUD,20260427,165900,1.8839,1.8840,1.8839,1.8840
GBPAUD,20260427,170000,1.8839,1.8841,1.8839,1.8841
GBPAUD,20260427,170100,1.8840,1.8840,1.8839,1.8840
GBPAUD,20260427,170200,1.8839,1.8842,1.8839,1.8842
GBPAUD,20260427,170300,1.8841,1.8843,1.8841,1.8842
GBPAUD,20260427,170400,1.8843,1.8846,1.8843,1.8846
GBPAUD,20260427,170500,1.8845,1.8848,1.8845,1.8847
GBPAUD,20260427,170600,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260427,170700,1.8848,1.8849,1.8846,1.8846
GBPAUD,20260427,170800,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260427,170900,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260427,171000,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260427,171100,1.8846,1.8847,1.8846,1.8846
GBPAUD,20260427,171200,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260427,171300,1.8848,1.8848,1.8846,1.8847
GBPAUD,20260427,171400,1.8846,1.8848,1.8846,1.8846
GBPAUD,20260427,171500,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260427,171600,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260427,171700,1.8843,1.8843,1.8841,1.8842
GBPAUD,20260427,171800,1.8843,1.8843,1.8841,1.8841
GBPAUD,20260427,171900,1.8840,1.8841,1.8839,1.8841
GBPAUD,20260427,172000,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260427,172100,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260427,172200,1.8838,1.8839,1.8837,1.8839
GBPAUD,20260427,172300,1.8840,1.8841,1.8840,1.8841
GBPAUD,20260427,172400,1.8842,1.8843,1.8842,1.8843
GBPAUD,20260427,172500,1.8842,1.8843,1.8842,1.8842
GBPAUD,20260427,172600,1.8841,1.8841,1.8839,1.8839
GBPAUD,20260427,172700,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260427,172800,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260427,172900,1.8837,1.8839,1.8837,1.8838
GBPAUD,20260427,173000,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260427,173100,1.8837,1.8837,1.8835,1.8836
GBPAUD,20260427,173200,1.8836,1.8838,1.8836,1.8838
GBPAUD,20260427,173300,1.8837,1.8839,1.8837,1.8839
GBPAUD,20260427,173400,1.8840,1.8842,1.8840,1.8842
GBPAUD,20260427,173500,1.8841,1.8841,1.8839,1.8840
GBPAUD,20260427,173600,1.8841,1.8841,1.8839,1.8839
GBPAUD,20260427,173700,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260427,173800,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260427,173900,1.8837,1.8839,1.8837,1.8839
GBPAUD,20260427,174000,1.8838,1.8839,1.8838,1.8838
GBPAUD,20260427,174100,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260427,174200,1.8837,1.8837,1.8836,1.8836
GBPAUD,20260427,174300,1.8835,1.8836,1.8835,1.8835
GBPAUD,20260427,174400,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260427,174500,1.8836,1.8837,1.8835,1.8835
GBPAUD,20260427,174600,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260427,174700,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260427,174800,1.8834,1.8834,1.8832,1.8832
GBPAUD,20260427,174900,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260427,175000,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260427,175100,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260427,175200,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260427,175300,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260427,175400,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260427,175500,1.8836,1.8836,1.8834,1.8836
GBPAUD,20260427,175600,1.8837,1.8837,1.8834,1.8834
GBPAUD,20260427,175700,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260427,175800,1.8833,1.8838,1.8832,1.8837
GBPAUD,20260427,175900,1.8838,1.8839,1.8838,1.8838
GBPAUD,20260427,180000,1.8837,1.8838,1.8837,1.8837
GBPAUD,20260427,180100,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260427,180200,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260427,180300,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260427,180400,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260427,180500,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260427,180600,1.8839,1.8840,1.8839,1.8840
GBPAUD,20260427,180700,1.8841,1.8841,1.8840,1.8840
GBPAUD,20260427,180800,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260427,180900,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260427,181000,1.8840,1.8840,1.8840,1.8840
GBPAUD,20260427,181100,1.8841,1.8841,1.8839,1.8839
GBPAUD,20260427,181200,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260427,181300,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260427,181400,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260427,181500,1.8838,1.8839,1.8836,1.8836
GBPAUD,20260427,181600,1.8837,1.8837,1.8835,1.8835
GBPAUD,20260427,181700,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260427,181800,1.8834,1.8836,1.8834,1.8836
GBPAUD,20260427,181900,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260427,182000,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260427,182100,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260427,182200,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260427,182300,1.8836,1.8837,1.8836,1.8836
GBPAUD,20260427,182400,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260427,182500,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260427,182600,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260427,182700,1.8839,1.8840,1.8838,1.8838
GBPAUD,20260427,182800,1.8839,1.8841,1.8839,1.8841
GBPAUD,20260427,182900,1.8840,1.8840,1.8840,1.8840
GBPAUD,20260427,183000,1.8840,1.8841,1.8840,1.8841
GBPAUD,20260427,183100,1.8840,1.8841,1.8839,1.8839
GBPAUD,20260427,183200,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260427,183300,1.8838,1.8839,1.8837,1.8839
GBPAUD,20260427,183400,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260427,183500,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260427,183600,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260427,183700,1.8839,1.8840,1.8839,1.8840
GBPAUD,20260427,183800,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260427,183900,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260427,184000,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260427,184100,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260427,184200,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260427,184300,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260427,184400,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260427,184500,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260427,184600,1.8836,1.8838,1.8836,1.8838
GBPAUD,20260427,184700,1.8837,1.8837,1.8834,1.8834
GBPAUD,20260427,184800,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260427,184900,1.8832,1.8833,1.8832,1.8832
GBPAUD,20260427,185000,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260427,185100,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260427,185200,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260427,185300,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260427,185400,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260427,185500,1.8833,1.8833,1.8832,1.8833
GBPAUD,20260427,185600,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260427,185700,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260427,185800,1.8835,1.8835,1.8834,1.8835
GBPAUD,20260427,185900,1.8836,1.8836,1.8834,1.8834
GBPAUD,20260427,190000,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260427,190100,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260427,190200,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260427,190300,1.8831,1.8831,1.8829,1.8829
GBPAUD,20260427,190400,1.8830,1.8830,1.8829,1.8829
GBPAUD,20260427,190500,1.8828,1.8831,1.8828,1.8831
GBPAUD,20260427,190600,1.8832,1.8832,1.8831,1.8831
GBPAUD,20260427,190700,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260427,190800,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260427,190900,1.8829,1.8829,1.8827,1.8827
GBPAUD,20260427,191000,1.8826,1.8827,1.8826,1.8827
GBPAUD,20260427,191100,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260427,191200,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260427,191300,1.8827,1.8828,1.8827,1.8828
GBPAUD,20260427,191400,1.8827,1.8828,1.8827,1.8827
GBPAUD,20260427,191500,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260427,191600,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260427,191700,1.8828,1.8829,1.8828,1.8828
GBPAUD,20260427,191800,1.8827,1.8828,1.8827,1.8827
GBPAUD,20260427,191900,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260427,192000,1.8828,1.8829,1.8828,1.8829
GBPAUD,20260427,192100,1.8828,1.8829,1.8828,1.8829
GBPAUD,20260427,192200,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260427,192300,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260427,192400,1.8828,1.8828,1.8826,1.8827
GBPAUD,20260427,192500,1.8828,1.8829,1.8828,1.8829
GBPAUD,20260427,192600,1.8829,1.8829,1.8827,1.8827
GBPAUD,20260427,192700,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260427,192800,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260427,192900,1.8827,1.8828,1.8827,1.8827
GBPAUD,20260427,193000,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260427,193100,1.8828,1.8829,1.8828,1.8829
GBPAUD,20260427,193200,1.8830,1.8830,1.8829,1.8829
GBPAUD,20260427,193300,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260427,193400,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260427,193500,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260427,193600,1.8824,1.8824,1.8823,1.8823
GBPAUD,20260427,193700,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260427,193800,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260427,193900,1.8824,1.8824,1.8823,1.8824
GBPAUD,20260427,194000,1.8823,1.8824,1.8822,1.8824
GBPAUD,20260427,194100,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260427,194200,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260427,194300,1.8823,1.8824,1.8823,1.8824
GBPAUD,20260427,194400,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260427,194500,1.8824,1.8825,1.8824,1.8824
GBPAUD,20260427,194600,1.8824,1.8824,1.8823,1.8823
GBPAUD,20260427,194700,1.8824,1.8825,1.8824,1.8824
GBPAUD,20260427,194800,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260427,194900,1.8826,1.8826,1.8825,1.8826
GBPAUD,20260427,195000,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260427,195100,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260427,195200,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260427,195300,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260427,195400,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260427,195500,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260427,195600,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260427,195700,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260427,195800,1.8826,1.8827,1.8826,1.8827
GBPAUD,20260427,195900,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260427,200000,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260427,200100,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260427,200200,1.8827,1.8830,1.8827,1.8830
GBPAUD,20260427,200300,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260427,200400,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260427,200500,1.8829,1.8829,1.8826,1.8826
GBPAUD,20260427,200600,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260427,200700,1.8825,1.8827,1.8825,1.8827
GBPAUD,20260427,200800,1.8826,1.8827,1.8826,1.8827
GBPAUD,20260427,200900,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260427,201000,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260427,201100,1.8829,1.8829,1.8828,1.8828
GBPAUD,20260427,201200,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260427,201300,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260427,201400,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260427,201500,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260427,201600,1.8826,1.8826,1.8825,1.8825
GBPAUD,20260427,201700,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260427,201800,1.8826,1.8826,1.8825,1.8825
GBPAUD,20260427,201900,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260427,202000,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260427,202100,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260427,202200,1.8824,1.8824,1.8823,1.8823
GBPAUD,20260427,202300,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260427,202400,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260427,202500,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260427,202600,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260427,202700,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260427,202800,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260427,202900,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260427,203000,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260427,203100,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260427,203200,1.8823,1.8825,1.8823,1.8824
GBPAUD,20260427,203300,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260427,203400,1.8825,1.8826,1.8825,1.8826
GBPAUD,20260427,203500,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260427,203600,1.8825,1.8827,1.8825,1.8827
GBPAUD,20260427,203700,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260427,203800,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260427,203900,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260427,204000,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260427,204100,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260427,204200,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260427,204300,1.8825,1.8826,1.8825,1.8826
GBPAUD,20260427,204400,1.8826,1.8827,1.8826,1.8827
GBPAUD,20260427,204500,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260427,204600,1.8826,1.8826,1.8825,1.8825
GBPAUD,20260427,204700,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260427,204800,1.8826,1.8827,1.8825,1.8825
GBPAUD,20260427,204900,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260427,205000,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260427,205100,1.8826,1.8826,1.8825,1.8826
GBPAUD,20260427,205200,1.8825,1.8825,1.8823,1.8823
GBPAUD,20260427,205300,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260427,205400,1.8824,1.8824,1.8823,1.8823
GBPAUD,20260427,205500,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260427,205600,1.8825,1.8826,1.8825,1.8825
GBPAUD,20260427,205700,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260427,205800,1.8826,1.8827,1.8826,1.8827
GBPAUD,20260427,205900,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260427,210000,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260427,210100,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260427,210200,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260427,210300,1.8826,1.8826,1.8825,1.8825
GBPAUD,20260427,210400,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260427,210500,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260427,210600,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260427,210700,1.8825,1.8828,1.8825,1.8828
GBPAUD,20260427,210800,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260427,210900,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260427,211000,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260427,211100,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260427,211200,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260427,211300,1.8825,1.8826,1.8825,1.8826
GBPAUD,20260427,211400,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260427,211500,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260427,211600,1.8826,1.8826,1.8825,1.8825
GBPAUD,20260427,211700,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260427,211800,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260427,211900,1.8825,1.8825,1.8824,1.8825
GBPAUD,20260427,212000,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260427,212100,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260427,212200,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260427,212300,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260427,212400,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260427,212500,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260427,212600,1.8825,1.8826,1.8825,1.8826
GBPAUD,20260427,212700,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260427,212800,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260427,212900,1.8825,1.8826,1.8825,1.8826
GBPAUD,20260427,213000,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260427,213100,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260427,213200,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260427,213300,1.8825,1.8826,1.8825,1.8826
GBPAUD,20260427,213400,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260427,213500,1.8825,1.8828,1.8825,1.8828
GBPAUD,20260427,213600,1.8827,1.8828,1.8827,1.8828
GBPAUD,20260427,213700,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260427,213800,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260427,213900,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260427,214000,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260427,214100,1.8827,1.8829,1.8827,1.8828
GBPAUD,20260427,214200,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260427,214300,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260427,214400,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260427,214500,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260427,214600,1.8827,1.8827,1.8825,1.8825
GBPAUD,20260427,214700,1.8826,1.8827,1.8826,1.8826
GBPAUD,20260427,214800,1.8827,1.8828,1.8827,1.8827
GBPAUD,20260427,214900,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260427,215000,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260427,215100,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260427,215200,1.8827,1.8828,1.8827,1.8828
GBPAUD,20260427,215300,1.8829,1.8829,1.8828,1.8828
GBPAUD,20260427,215400,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260427,215500,1.8827,1.8828,1.8827,1.8828
GBPAUD,20260427,215600,1.8828,1.8828,1.8826,1.8827
GBPAUD,20260427,215700,1.8826,1.8827,1.8826,1.8827
GBPAUD,20260427,215800,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260427,215900,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260427,220000,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260427,220100,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260427,220200,1.8826,1.8827,1.8826,1.8826
GBPAUD,20260427,220300,1.8825,1.8826,1.8825,1.8825
GBPAUD,20260427,220400,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260427,220500,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260427,220600,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260427,220700,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260427,220800,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260427,220900,1.8826,1.8826,1.8825,1.8825
GBPAUD,20260427,221000,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260427,221100,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260427,221200,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260427,221300,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260427,221400,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260427,221500,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260427,221600,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260427,221700,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260427,221800,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260427,221900,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260427,222000,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260427,222100,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260427,222200,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260427,222300,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260427,222400,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260427,222500,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260427,222600,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260427,222700,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260427,222800,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260427,222900,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260427,223000,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260427,223100,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260427,223200,1.8826,1.8827,1.8826,1.8826
GBPAUD,20260427,223300,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260427,223400,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260427,223500,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260427,223600,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260427,223700,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260427,223800,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260427,223900,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260427,224000,1.8825,1.8826,1.8825,1.8826
GBPAUD,20260427,224100,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260427,224200,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260427,224300,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260427,224400,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260427,224500,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260427,224600,1.8827,1.8827,1.8825,1.8826
GBPAUD,20260427,224700,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260427,224800,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260427,224900,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260427,225000,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260427,225100,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260427,225200,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260427,225300,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260427,225400,1.8827,1.8828,1.8827,1.8828
GBPAUD,20260427,225500,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260427,225600,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260427,225700,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260427,225800,1.8829,1.8829,1.8828,1.8828
GBPAUD,20260427,225900,1.8828,1.8828,1.8826,1.8827
GBPAUD,20260427,230000,1.8828,1.8829,1.8828,1.8829
GBPAUD,20260427,230100,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260427,230200,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260427,230300,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260427,230400,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260427,230500,1.8839,1.8840,1.8839,1.8840
GBPAUD,20260427,230600,1.8844,1.8844,1.8841,1.8841
GBPAUD,20260427,230700,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260427,230800,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260427,230900,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260427,231000,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260427,231100,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260427,231200,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260427,231300,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260427,231400,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260427,231500,1.8834,1.8834,1.8832,1.8832
GBPAUD,20260427,231600,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260427,231700,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260427,231800,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260427,231900,1.8831,1.8831,1.8830,1.8831
GBPAUD,20260427,232000,1.8832,1.8834,1.8832,1.8834
GBPAUD,20260427,232100,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260427,232200,1.8836,1.8836,1.8834,1.8834
GBPAUD,20260427,232300,1.8832,1.8833,1.8832,1.8833
GBPAUD,20260427,232400,1.8833,1.8836,1.8833,1.8836
GBPAUD,20260427,232500,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260427,232600,1.8834,1.8834,1.8832,1.8832
GBPAUD,20260427,232700,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260427,232800,1.8833,1.8834,1.8833,1.8833
GBPAUD,20260427,232900,1.8832,1.8833,1.8832,1.8833
GBPAUD,20260427,233000,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260427,233100,1.8835,1.8837,1.8835,1.8836
GBPAUD,20260427,233200,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260427,233300,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260427,233400,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260427,233500,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260427,233600,1.8836,1.8837,1.8836,1.8836
GBPAUD,20260427,233700,1.8835,1.8837,1.8835,1.8837
GBPAUD,20260427,233800,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260427,233900,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260427,234000,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260427,234100,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260427,234200,1.8837,1.8837,1.8836,1.8836
GBPAUD,20260427,234300,1.8837,1.8837,1.8836,1.8836
GBPAUD,20260427,234400,1.8837,1.8838,1.8836,1.8836
GBPAUD,20260427,234500,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260427,234600,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260427,234700,1.8837,1.8837,1.8836,1.8837
GBPAUD,20260427,234800,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260427,234900,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260427,235000,1.8836,1.8838,1.8836,1.8838
GBPAUD,20260427,235100,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260427,235200,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260427,235300,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260427,235400,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260427,235500,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260427,235600,1.8838,1.8839,1.8838,1.8838
GBPAUD,20260427,235700,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260427,235800,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260427,235900,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260428,000000,1.8838,1.8839,1.8838,1.8839
GBPNZD,20260427,000100,2.3010,2.3014,2.3005,2.3014
GBPNZD,20260427,000200,2.3016,2.3020,2.3016,2.3020
GBPNZD,20260427,000300,2.3021,2.3025,2.3021,2.3025
GBPNZD,20260427,000400,2.3026,2.3026,2.3024,2.3025
GBPNZD,20260427,000500,2.3026,2.3030,2.3026,2.3029
GBPNZD,20260427,000600,2.3028,2.3028,2.3027,2.3028
GBPNZD,20260427,000700,2.3028,2.3028,2.3027,2.3027
GBPNZD,20260427,000800,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260427,000900,2.3026,2.3026,2.3022,2.3022
GBPNZD,20260427,001000,2.3020,2.3020,2.3019,2.3019
GBPNZD,20260427,001100,2.3018,2.3018,2.3017,2.3018
GBPNZD,20260427,001200,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260427,001300,2.3019,2.3020,2.3017,2.3018
GBPNZD,20260427,001400,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260427,001500,2.3017,2.3018,2.3017,2.3017
GBPNZD,20260427,001600,2.3017,2.3017,2.3016,2.3016
GBPNZD,20260427,001700,2.3017,2.3018,2.3017,2.3018
GBPNZD,20260427,001800,2.3018,2.3018,2.3018,2.3018
GBPNZD,20260427,001900,2.3017,2.3018,2.3017,2.3017
GBPNZD,20260427,002000,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260427,002100,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260427,002200,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260427,002300,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260427,002400,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260427,002500,2.3014,2.3016,2.3014,2.3015
GBPNZD,20260427,002600,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260427,002700,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260427,002800,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260427,002900,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260427,003000,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260427,003100,2.3016,2.3016,2.3014,2.3014
GBPNZD,20260427,003200,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260427,003300,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260427,003400,2.3013,2.3014,2.3012,2.3014
GBPNZD,20260427,003500,2.3014,2.3014,2.3013,2.3013
GBPNZD,20260427,003600,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260427,003700,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260427,003800,2.3015,2.3015,2.3014,2.3014
GBPNZD,20260427,003900,2.3012,2.3012,2.3010,2.3012
GBPNZD,20260427,004000,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260427,004100,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260427,004200,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260427,004300,2.3012,2.3012,2.3010,2.3010
GBPNZD,20260427,004400,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260427,004500,2.3012,2.3015,2.3012,2.3015
GBPNZD,20260427,004600,2.3015,2.3015,2.3014,2.3015
GBPNZD,20260427,004700,2.3014,2.3014,2.3013,2.3013
GBPNZD,20260427,004800,2.3014,2.3015,2.3014,2.3015
GBPNZD,20260427,004900,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260427,005000,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260427,005100,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260427,005200,2.3014,2.3014,2.3013,2.3013
GBPNZD,20260427,005300,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260427,005400,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260427,005500,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260427,005600,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260427,005700,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260427,005800,2.3015,2.3015,2.3013,2.3013
GBPNZD,20260427,005900,2.3012,2.3013,2.3012,2.3012
GBPNZD,20260427,010000,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260427,010100,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260427,010200,2.3011,2.3012,2.3011,2.3012
GBPNZD,20260427,010300,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260427,010400,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260427,010500,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260427,010600,2.3013,2.3015,2.3013,2.3015
GBPNZD,20260427,010700,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260427,010800,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260427,010900,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260427,011000,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260427,011100,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260427,011200,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260427,011300,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260427,011400,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260427,011500,2.3017,2.3017,2.3015,2.3015
GBPNZD,20260427,011600,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260427,011700,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260427,011800,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260427,011900,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260427,012000,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260427,012100,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260427,012200,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260427,012300,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260427,012400,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260427,012500,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260427,012600,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260427,012700,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260427,012800,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260427,012900,2.3017,2.3018,2.3017,2.3018
GBPNZD,20260427,013000,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260427,013100,2.3018,2.3019,2.3018,2.3019
GBPNZD,20260427,013200,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260427,013300,2.3019,2.3020,2.3019,2.3020
GBPNZD,20260427,013400,2.3021,2.3021,2.3021,2.3021
GBPNZD,20260427,013500,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260427,013600,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260427,013700,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260427,013800,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260427,013900,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260427,014000,2.3018,2.3018,2.3018,2.3018
GBPNZD,20260427,014100,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260427,014200,2.3017,2.3017,2.3016,2.3016
GBPNZD,20260427,014300,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260427,014400,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260427,014500,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260427,014600,2.3017,2.3018,2.3017,2.3018
GBPNZD,20260427,014700,2.3018,2.3018,2.3018,2.3018
GBPNZD,20260427,014800,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260427,014900,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260427,015000,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260427,015100,2.3017,2.3019,2.3017,2.3018
GBPNZD,20260427,015200,2.3019,2.3020,2.3019,2.3020
GBPNZD,20260427,015300,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260427,015400,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260427,015500,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260427,015600,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260427,015700,2.3019,2.3020,2.3019,2.3020
GBPNZD,20260427,015800,2.3019,2.3019,2.3017,2.3017
GBPNZD,20260427,015900,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260427,020000,2.3017,2.3017,2.3016,2.3016
GBPNZD,20260427,020100,2.3017,2.3017,2.3014,2.3014
GBPNZD,20260427,020200,2.3013,2.3013,2.3010,2.3011
GBPNZD,20260427,020300,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260427,020400,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260427,020500,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260427,020600,2.3009,2.3009,2.3007,2.3007
GBPNZD,20260427,020700,2.3008,2.3008,2.3006,2.3006
GBPNZD,20260427,020800,2.3007,2.3010,2.3007,2.3010
GBPNZD,20260427,020900,2.3009,2.3009,2.3008,2.3009
GBPNZD,20260427,021000,2.3008,2.3008,2.3006,2.3006
GBPNZD,20260427,021100,2.3007,2.3007,2.3004,2.3004
GBPNZD,20260427,021200,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260427,021300,2.3004,2.3004,2.3002,2.3002
GBPNZD,20260427,021400,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260427,021500,2.3003,2.3004,2.3003,2.3004
GBPNZD,20260427,021600,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260427,021700,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260427,021800,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260427,021900,2.3005,2.3006,2.3005,2.3006
GBPNZD,20260427,022000,2.3006,2.3006,2.3006,2.3006
GBPNZD,20260427,022100,2.3005,2.3005,2.3003,2.3004
GBPNZD,20260427,022200,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260427,022300,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260427,022400,2.3003,2.3005,2.3003,2.3005
GBPNZD,20260427,022500,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260427,022600,2.3005,2.3006,2.3005,2.3006
GBPNZD,20260427,022700,2.3005,2.3005,2.3004,2.3004
GBPNZD,20260427,022800,2.3003,2.3005,2.3003,2.3004
GBPNZD,20260427,022900,2.3005,2.3005,2.3004,2.3005
GBPNZD,20260427,023000,2.3003,2.3003,2.3002,2.3003
GBPNZD,20260427,023100,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260427,023200,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260427,023300,2.3001,2.3002,2.3001,2.3002
GBPNZD,20260427,023400,2.3001,2.3001,2.3000,2.3000
GBPNZD,20260427,023500,2.3000,2.3001,2.2999,2.2999
GBPNZD,20260427,023600,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260427,023700,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260427,023800,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260427,023900,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260427,024000,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260427,024100,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260427,024200,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260427,024300,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260427,024400,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260427,024500,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260427,024600,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260427,024700,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260427,024800,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260427,024900,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260427,025000,2.2991,2.2991,2.2990,2.2990
GBPNZD,20260427,025100,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260427,025200,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260427,025300,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260427,025400,2.2989,2.2989,2.2987,2.2987
GBPNZD,20260427,025500,2.2986,2.2987,2.2986,2.2987
GBPNZD,20260427,025600,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260427,025700,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260427,025800,2.2986,2.2986,2.2984,2.2984
GBPNZD,20260427,025900,2.2985,2.2985,2.2982,2.2983
GBPNZD,20260427,030000,2.2984,2.2984,2.2983,2.2983
GBPNZD,20260427,030100,2.2981,2.2981,2.2978,2.2978
GBPNZD,20260427,030200,2.2977,2.2977,2.2974,2.2976
GBPNZD,20260427,030300,2.2974,2.2977,2.2974,2.2976
GBPNZD,20260427,030400,2.2977,2.2981,2.2976,2.2980
GBPNZD,20260427,030500,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260427,030600,2.2979,2.2980,2.2977,2.2978
GBPNZD,20260427,030700,2.2979,2.2981,2.2979,2.2980
GBPNZD,20260427,030800,2.2979,2.2981,2.2978,2.2980
GBPNZD,20260427,030900,2.2979,2.2984,2.2978,2.2984
GBPNZD,20260427,031000,2.2983,2.2984,2.2982,2.2984
GBPNZD,20260427,031100,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260427,031200,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260427,031300,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260427,031400,2.2982,2.2982,2.2980,2.2982
GBPNZD,20260427,031500,2.2981,2.2982,2.2981,2.2981
GBPNZD,20260427,031600,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260427,031700,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260427,031800,2.2980,2.2980,2.2978,2.2978
GBPNZD,20260427,031900,2.2977,2.2978,2.2976,2.2977
GBPNZD,20260427,032000,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260427,032100,2.2975,2.2975,2.2974,2.2975
GBPNZD,20260427,032200,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260427,032300,2.2976,2.2978,2.2976,2.2978
GBPNZD,20260427,032400,2.2979,2.2981,2.2978,2.2981
GBPNZD,20260427,032500,2.2982,2.2983,2.2982,2.2983
GBPNZD,20260427,032600,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260427,032700,2.2986,2.2987,2.2986,2.2987
GBPNZD,20260427,032800,2.2986,2.2987,2.2984,2.2987
GBPNZD,20260427,032900,2.2988,2.2991,2.2988,2.2991
GBPNZD,20260427,033000,2.2989,2.2989,2.2986,2.2986
GBPNZD,20260427,033100,2.2985,2.2986,2.2984,2.2986
GBPNZD,20260427,033200,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260427,033300,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260427,033400,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260427,033500,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260427,033600,2.2980,2.2982,2.2980,2.2982
GBPNZD,20260427,033700,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260427,033800,2.2983,2.2983,2.2982,2.2983
GBPNZD,20260427,033900,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260427,034000,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260427,034100,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260427,034200,2.2981,2.2981,2.2979,2.2979
GBPNZD,20260427,034300,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260427,034400,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260427,034500,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260427,034600,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260427,034700,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260427,034800,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260427,034900,2.2974,2.2976,2.2974,2.2976
GBPNZD,20260427,035000,2.2977,2.2977,2.2975,2.2975
GBPNZD,20260427,035100,2.2974,2.2977,2.2974,2.2977
GBPNZD,20260427,035200,2.2976,2.2976,2.2975,2.2976
GBPNZD,20260427,035300,2.2977,2.2977,2.2973,2.2973
GBPNZD,20260427,035400,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260427,035500,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260427,035600,2.2974,2.2977,2.2974,2.2976
GBPNZD,20260427,035700,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260427,035800,2.2979,2.2981,2.2979,2.2981
GBPNZD,20260427,035900,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260427,040000,2.2980,2.2980,2.2978,2.2979
GBPNZD,20260427,040100,2.2978,2.2979,2.2978,2.2979
GBPNZD,20260427,040200,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260427,040300,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260427,040400,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260427,040500,2.2974,2.2978,2.2974,2.2978
GBPNZD,20260427,040600,2.2977,2.2979,2.2977,2.2979
GBPNZD,20260427,040700,2.2978,2.2980,2.2978,2.2979
GBPNZD,20260427,040800,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260427,040900,2.2977,2.2977,2.2975,2.2976
GBPNZD,20260427,041000,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260427,041100,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260427,041200,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260427,041300,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260427,041400,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260427,041500,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260427,041600,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260427,041700,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260427,041800,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260427,041900,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260427,042000,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260427,042100,2.2974,2.2978,2.2974,2.2977
GBPNZD,20260427,042200,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260427,042300,2.2978,2.2979,2.2978,2.2979
GBPNZD,20260427,042400,2.2979,2.2979,2.2978,2.2979
GBPNZD,20260427,042500,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260427,042600,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260427,042700,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260427,042800,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260427,042900,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260427,043000,2.2980,2.2980,2.2979,2.2979
GBPNZD,20260427,043100,2.2978,2.2978,2.2977,2.2978
GBPNZD,20260427,043200,2.2977,2.2977,2.2976,2.2976
GBPNZD,20260427,043300,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260427,043400,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260427,043500,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260427,043600,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260427,043700,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260427,043800,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260427,043900,2.2973,2.2973,2.2971,2.2971
GBPNZD,20260427,044000,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260427,044100,2.2970,2.2970,2.2969,2.2970
GBPNZD,20260427,044200,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260427,044300,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260427,044400,2.2972,2.2973,2.2971,2.2973
GBPNZD,20260427,044500,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260427,044600,2.2974,2.2976,2.2974,2.2976
GBPNZD,20260427,044700,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260427,044800,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260427,044900,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260427,045000,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260427,045100,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260427,045200,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260427,045300,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260427,045400,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260427,045500,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260427,045600,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260427,045700,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260427,045800,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260427,045900,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260427,050000,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260427,050100,2.2972,2.2972,2.2971,2.2972
GBPNZD,20260427,050200,2.2973,2.2973,2.2972,2.2972
GBPNZD,20260427,050300,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260427,050400,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260427,050500,2.2976,2.2976,2.2971,2.2971
GBPNZD,20260427,050600,2.2973,2.2973,2.2971,2.2971
GBPNZD,20260427,050700,2.2972,2.2972,2.2971,2.2971
GBPNZD,20260427,050800,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260427,050900,2.2974,2.2974,2.2973,2.2974
GBPNZD,20260427,051000,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260427,051100,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260427,051200,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260427,051300,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260427,051400,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260427,051500,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260427,051600,2.2977,2.2977,2.2976,2.2976
GBPNZD,20260427,051700,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260427,051800,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260427,051900,2.2977,2.2977,2.2975,2.2975
GBPNZD,20260427,052000,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260427,052100,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260427,052200,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260427,052300,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260427,052400,2.2974,2.2977,2.2974,2.2977
GBPNZD,20260427,052500,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260427,052600,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260427,052700,2.2976,2.2978,2.2976,2.2978
GBPNZD,20260427,052800,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260427,052900,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260427,053000,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260427,053100,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260427,053200,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260427,053300,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260427,053400,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260427,053500,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260427,053600,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260427,053700,2.2980,2.2982,2.2980,2.2982
GBPNZD,20260427,053800,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260427,053900,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260427,054000,2.2979,2.2981,2.2979,2.2980
GBPNZD,20260427,054100,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260427,054200,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260427,054300,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260427,054400,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260427,054500,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260427,054600,2.2979,2.2980,2.2978,2.2978
GBPNZD,20260427,054700,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260427,054800,2.2979,2.2981,2.2979,2.2979
GBPNZD,20260427,054900,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260427,055000,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260427,055100,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260427,055200,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260427,055300,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260427,055400,2.2980,2.2980,2.2979,2.2979
GBPNZD,20260427,055500,2.2980,2.2983,2.2980,2.2982
GBPNZD,20260427,055600,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260427,055700,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260427,055800,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260427,055900,2.2980,2.2982,2.2980,2.2982
GBPNZD,20260427,060000,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260427,060100,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260427,060200,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260427,060300,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260427,060400,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260427,060500,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260427,060600,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260427,060700,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260427,060800,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260427,060900,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260427,061000,2.2983,2.2983,2.2982,2.2982
GBPNZD,20260427,061100,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260427,061200,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260427,061300,2.2987,2.2987,2.2986,2.2986
GBPNZD,20260427,061400,2.2986,2.2987,2.2986,2.2987
GBPNZD,20260427,061500,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260427,061600,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260427,061700,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260427,061800,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260427,061900,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260427,062000,2.2989,2.2991,2.2989,2.2989
GBPNZD,20260427,062100,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260427,062200,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260427,062300,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260427,062400,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260427,062500,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260427,062600,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260427,062700,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260427,062800,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260427,062900,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260427,063000,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260427,063100,2.2985,2.2986,2.2984,2.2984
GBPNZD,20260427,063200,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260427,063300,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260427,063400,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260427,063500,2.2983,2.2987,2.2983,2.2987
GBPNZD,20260427,063600,2.2986,2.2986,2.2985,2.2986
GBPNZD,20260427,063700,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260427,063800,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260427,063900,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260427,064000,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260427,064100,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260427,064200,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260427,064300,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260427,064400,2.2988,2.2988,2.2986,2.2986
GBPNZD,20260427,064500,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260427,064600,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260427,064700,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260427,064800,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260427,064900,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260427,065000,2.2984,2.2987,2.2984,2.2987
GBPNZD,20260427,065100,2.2990,2.2993,2.2989,2.2993
GBPNZD,20260427,065200,2.2992,2.2993,2.2992,2.2993
GBPNZD,20260427,065300,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260427,065400,2.2994,2.2994,2.2992,2.2992
GBPNZD,20260427,065500,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260427,065600,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260427,065700,2.2993,2.2995,2.2993,2.2995
GBPNZD,20260427,065800,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260427,065900,2.2996,2.2996,2.2995,2.2996
GBPNZD,20260427,070000,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260427,070100,2.2995,2.2996,2.2994,2.2995
GBPNZD,20260427,070200,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260427,070300,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260427,070400,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260427,070500,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260427,070600,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260427,070700,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260427,070800,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260427,070900,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260427,071000,2.2994,2.2994,2.2993,2.2993
GBPNZD,20260427,071100,2.2994,2.2994,2.2992,2.2992
GBPNZD,20260427,071200,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260427,071300,2.2994,2.2994,2.2992,2.2992
GBPNZD,20260427,071400,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260427,071500,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260427,071600,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260427,071700,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260427,071800,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260427,071900,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260427,072000,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260427,072100,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260427,072200,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260427,072300,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260427,072400,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260427,072500,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260427,072600,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260427,072700,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260427,072800,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260427,072900,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260427,073000,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260427,073100,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260427,073200,2.2992,2.2995,2.2992,2.2994
GBPNZD,20260427,073300,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260427,073400,2.2993,2.2994,2.2993,2.2993
GBPNZD,20260427,073500,2.2994,2.2994,2.2993,2.2994
GBPNZD,20260427,073600,2.2996,2.2997,2.2996,2.2997
GBPNZD,20260427,073700,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260427,073800,2.2996,2.2997,2.2996,2.2997
GBPNZD,20260427,073900,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260427,074000,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260427,074100,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260427,074200,2.2999,2.3000,2.2999,2.3000
GBPNZD,20260427,074300,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260427,074400,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260427,074500,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260427,074600,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260427,074700,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260427,074800,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260427,074900,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260427,075000,2.2999,2.2999,2.2996,2.2997
GBPNZD,20260427,075100,2.2997,2.2997,2.2995,2.2996
GBPNZD,20260427,075200,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260427,075300,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260427,075400,2.2995,2.2996,2.2995,2.2995
GBPNZD,20260427,075500,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260427,075600,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260427,075700,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260427,075800,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260427,075900,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260427,080000,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260427,080100,2.2995,2.2997,2.2995,2.2997
GBPNZD,20260427,080200,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260427,080300,2.2996,2.2997,2.2996,2.2996
GBPNZD,20260427,080400,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260427,080500,2.2997,2.2997,2.2996,2.2997
GBPNZD,20260427,080600,2.2999,2.3000,2.2998,2.3000
GBPNZD,20260427,080700,2.2999,2.2999,2.2996,2.2996
GBPNZD,20260427,080800,2.2997,2.3001,2.2996,2.3000
GBPNZD,20260427,080900,2.3001,2.3002,2.3001,2.3001
GBPNZD,20260427,081000,2.3000,2.3000,2.2998,2.2998
GBPNZD,20260427,081100,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260427,081200,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260427,081300,2.2994,2.2994,2.2992,2.2992
GBPNZD,20260427,081400,2.2991,2.2992,2.2991,2.2991
GBPNZD,20260427,081500,2.2992,2.2993,2.2992,2.2993
GBPNZD,20260427,081600,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260427,081700,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260427,081800,2.2990,2.2992,2.2989,2.2991
GBPNZD,20260427,081900,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260427,082000,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260427,082100,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260427,082200,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260427,082300,2.2992,2.2992,2.2990,2.2990
GBPNZD,20260427,082400,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260427,082500,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260427,082600,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260427,082700,2.2989,2.2990,2.2989,2.2990
GBPNZD,20260427,082800,2.2991,2.2992,2.2991,2.2991
GBPNZD,20260427,082900,2.2992,2.2993,2.2992,2.2993
GBPNZD,20260427,083000,2.2994,2.2995,2.2993,2.2993
GBPNZD,20260427,083100,2.2992,2.2992,2.2990,2.2991
GBPNZD,20260427,083200,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260427,083300,2.2992,2.2992,2.2990,2.2990
GBPNZD,20260427,083400,2.2989,2.2989,2.2987,2.2987
GBPNZD,20260427,083500,2.2986,2.2987,2.2986,2.2987
GBPNZD,20260427,083600,2.2989,2.2991,2.2989,2.2989
GBPNZD,20260427,083700,2.2990,2.2992,2.2990,2.2991
GBPNZD,20260427,083800,2.2992,2.2995,2.2992,2.2995
GBPNZD,20260427,083900,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260427,084000,2.2994,2.2994,2.2993,2.2994
GBPNZD,20260427,084100,2.2995,2.2995,2.2992,2.2993
GBPNZD,20260427,084200,2.2992,2.2997,2.2992,2.2997
GBPNZD,20260427,084300,2.2998,2.2998,2.2996,2.2996
GBPNZD,20260427,084400,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260427,084500,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260427,084600,2.2999,2.3003,2.2999,2.3003
GBPNZD,20260427,084700,2.3001,2.3003,2.3001,2.3003
GBPNZD,20260427,084800,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260427,084900,2.3002,2.3002,2.3001,2.3001
GBPNZD,20260427,085000,2.2998,2.2998,2.2996,2.2996
GBPNZD,20260427,085100,2.2997,2.2997,2.2992,2.2992
GBPNZD,20260427,085200,2.2993,2.2995,2.2993,2.2995
GBPNZD,20260427,085300,2.2996,2.2996,2.2995,2.2996
GBPNZD,20260427,085400,2.2997,2.2998,2.2997,2.2998
GBPNZD,20260427,085500,2.2999,2.2999,2.2996,2.2998
GBPNZD,20260427,085600,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260427,085700,2.2997,2.2998,2.2997,2.2997
GBPNZD,20260427,085800,2.2997,2.2997,2.2994,2.2994
GBPNZD,20260427,085900,2.2992,2.2992,2.2989,2.2989
GBPNZD,20260427,090000,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260427,090100,2.2987,2.2987,2.2986,2.2986
GBPNZD,20260427,090200,2.2987,2.2987,2.2984,2.2984
GBPNZD,20260427,090300,2.2985,2.2987,2.2985,2.2987
GBPNZD,20260427,090400,2.2988,2.2988,2.2985,2.2985
GBPNZD,20260427,090500,2.2984,2.2984,2.2982,2.2983
GBPNZD,20260427,090600,2.2985,2.2985,2.2983,2.2984
GBPNZD,20260427,090700,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260427,090800,2.2982,2.2983,2.2981,2.2983
GBPNZD,20260427,090900,2.2984,2.2984,2.2982,2.2984
GBPNZD,20260427,091000,2.2984,2.2987,2.2983,2.2987
GBPNZD,20260427,091100,2.2988,2.2988,2.2983,2.2983
GBPNZD,20260427,091200,2.2982,2.2984,2.2981,2.2982
GBPNZD,20260427,091300,2.2983,2.2984,2.2982,2.2982
GBPNZD,20260427,091400,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260427,091500,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260427,091600,2.2983,2.2984,2.2981,2.2981
GBPNZD,20260427,091700,2.2980,2.2980,2.2979,2.2980
GBPNZD,20260427,091800,2.2981,2.2982,2.2981,2.2981
GBPNZD,20260427,091900,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260427,092000,2.2982,2.2982,2.2978,2.2978
GBPNZD,20260427,092100,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260427,092200,2.2975,2.2977,2.2975,2.2975
GBPNZD,20260427,092300,2.2976,2.2977,2.2975,2.2975
GBPNZD,20260427,092400,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260427,092500,2.2977,2.2977,2.2972,2.2972
GBPNZD,20260427,092600,2.2973,2.2973,2.2971,2.2971
GBPNZD,20260427,092700,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260427,092800,2.2971,2.2971,2.2970,2.2971
GBPNZD,20260427,092900,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260427,093000,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260427,093100,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260427,093200,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260427,093300,2.2972,2.2972,2.2970,2.2970
GBPNZD,20260427,093400,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260427,093500,2.2967,2.2967,2.2965,2.2965
GBPNZD,20260427,093600,2.2964,2.2967,2.2964,2.2967
GBPNZD,20260427,093700,2.2968,2.2969,2.2968,2.2968
GBPNZD,20260427,093800,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260427,093900,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260427,094000,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260427,094100,2.2967,2.2967,2.2965,2.2966
GBPNZD,20260427,094200,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260427,094300,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260427,094400,2.2965,2.2966,2.2964,2.2966
GBPNZD,20260427,094500,2.2967,2.2967,2.2965,2.2965
GBPNZD,20260427,094600,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260427,094700,2.2964,2.2964,2.2963,2.2963
GBPNZD,20260427,094800,2.2964,2.2964,2.2962,2.2962
GBPNZD,20260427,094900,2.2963,2.2963,2.2962,2.2962
GBPNZD,20260427,095000,2.2961,2.2962,2.2960,2.2962
GBPNZD,20260427,095100,2.2963,2.2965,2.2963,2.2965
GBPNZD,20260427,095200,2.2964,2.2965,2.2961,2.2961
GBPNZD,20260427,095300,2.2960,2.2964,2.2960,2.2964
GBPNZD,20260427,095400,2.2963,2.2963,2.2960,2.2961
GBPNZD,20260427,095500,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260427,095600,2.2963,2.2964,2.2962,2.2963
GBPNZD,20260427,095700,2.2962,2.2962,2.2960,2.2960
GBPNZD,20260427,095800,2.2961,2.2962,2.2961,2.2962
GBPNZD,20260427,095900,2.2962,2.2962,2.2959,2.2961
GBPNZD,20260427,100000,2.2960,2.2961,2.2959,2.2960
GBPNZD,20260427,100100,2.2959,2.2961,2.2959,2.2960
GBPNZD,20260427,100200,2.2959,2.2959,2.2957,2.2959
GBPNZD,20260427,100300,2.2960,2.2962,2.2959,2.2961
GBPNZD,20260427,100400,2.2960,2.2962,2.2960,2.2962
GBPNZD,20260427,100500,2.2961,2.2961,2.2960,2.2961
GBPNZD,20260427,100600,2.2962,2.2962,2.2959,2.2959
GBPNZD,20260427,100700,2.2958,2.2958,2.2954,2.2954
GBPNZD,20260427,100800,2.2953,2.2953,2.2950,2.2951
GBPNZD,20260427,100900,2.2948,2.2948,2.2943,2.2945
GBPNZD,20260427,101000,2.2946,2.2946,2.2941,2.2942
GBPNZD,20260427,101100,2.2943,2.2946,2.2943,2.2946
GBPNZD,20260427,101200,2.2947,2.2947,2.2946,2.2946
GBPNZD,20260427,101300,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260427,101400,2.2947,2.2949,2.2947,2.2949
GBPNZD,20260427,101500,2.2947,2.2947,2.2946,2.2947
GBPNZD,20260427,101600,2.2946,2.2948,2.2946,2.2948
GBPNZD,20260427,101700,2.2947,2.2947,2.2946,2.2947
GBPNZD,20260427,101800,2.2946,2.2946,2.2945,2.2945
GBPNZD,20260427,101900,2.2944,2.2948,2.2944,2.2948
GBPNZD,20260427,102000,2.2949,2.2949,2.2948,2.2948
GBPNZD,20260427,102100,2.2947,2.2947,2.2946,2.2946
GBPNZD,20260427,102200,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260427,102300,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260427,102400,2.2947,2.2948,2.2947,2.2947
GBPNZD,20260427,102500,2.2946,2.2946,2.2943,2.2943
GBPNZD,20260427,102600,2.2940,2.2940,2.2935,2.2935
GBPNZD,20260427,102700,2.2934,2.2934,2.2933,2.2934
GBPNZD,20260427,102800,2.2935,2.2938,2.2931,2.2931
GBPNZD,20260427,102900,2.2930,2.2930,2.2925,2.2925
GBPNZD,20260427,103000,2.2924,2.2924,2.2922,2.2922
GBPNZD,20260427,103100,2.2923,2.2932,2.2923,2.2932
GBPNZD,20260427,103200,2.2933,2.2935,2.2932,2.2932
GBPNZD,20260427,103300,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260427,103400,2.2931,2.2932,2.2931,2.2932
GBPNZD,20260427,103500,2.2933,2.2933,2.2929,2.2929
GBPNZD,20260427,103600,2.2930,2.2930,2.2930,2.2930
GBPNZD,20260427,103700,2.2929,2.2931,2.2929,2.2929
GBPNZD,20260427,103800,2.2928,2.2928,2.2922,2.2922
GBPNZD,20260427,103900,2.2923,2.2925,2.2923,2.2924
GBPNZD,20260427,104000,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260427,104100,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260427,104200,2.2925,2.2926,2.2924,2.2926
GBPNZD,20260427,104300,2.2927,2.2927,2.2925,2.2925
GBPNZD,20260427,104400,2.2926,2.2928,2.2926,2.2926
GBPNZD,20260427,104500,2.2927,2.2928,2.2927,2.2927
GBPNZD,20260427,104600,2.2928,2.2928,2.2927,2.2927
GBPNZD,20260427,104700,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260427,104800,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260427,104900,2.2924,2.2924,2.2923,2.2923
GBPNZD,20260427,105000,2.2922,2.2923,2.2921,2.2921
GBPNZD,20260427,105100,2.2922,2.2922,2.2920,2.2920
GBPNZD,20260427,105200,2.2920,2.2920,2.2920,2.2920
GBPNZD,20260427,105300,2.2921,2.2923,2.2921,2.2921
GBPNZD,20260427,105400,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260427,105500,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260427,105600,2.2922,2.2923,2.2922,2.2922
GBPNZD,20260427,105700,2.2921,2.2921,2.2919,2.2920
GBPNZD,20260427,105800,2.2919,2.2921,2.2918,2.2920
GBPNZD,20260427,105900,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260427,110000,2.2922,2.2922,2.2921,2.2922
GBPNZD,20260427,110100,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260427,110200,2.2923,2.2924,2.2922,2.2924
GBPNZD,20260427,110300,2.2924,2.2925,2.2924,2.2925
GBPNZD,20260427,110400,2.2924,2.2925,2.2924,2.2925
GBPNZD,20260427,110500,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260427,110600,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260427,110700,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260427,110800,2.2924,2.2924,2.2918,2.2918
GBPNZD,20260427,110900,2.2919,2.2922,2.2919,2.2921
GBPNZD,20260427,111000,2.2920,2.2920,2.2920,2.2920
GBPNZD,20260427,111100,2.2920,2.2920,2.2919,2.2919
GBPNZD,20260427,111200,2.2920,2.2922,2.2920,2.2921
GBPNZD,20260427,111300,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260427,111400,2.2920,2.2920,2.2919,2.2919
GBPNZD,20260427,111500,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260427,111600,2.2918,2.2918,2.2917,2.2917
GBPNZD,20260427,111700,2.2918,2.2919,2.2918,2.2919
GBPNZD,20260427,111800,2.2919,2.2919,2.2918,2.2918
GBPNZD,20260427,111900,2.2919,2.2922,2.2919,2.2922
GBPNZD,20260427,112000,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260427,112100,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260427,112200,2.2924,2.2927,2.2924,2.2927
GBPNZD,20260427,112300,2.2928,2.2928,2.2926,2.2926
GBPNZD,20260427,112400,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260427,112500,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260427,112600,2.2926,2.2927,2.2926,2.2927
GBPNZD,20260427,112700,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260427,112800,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260427,112900,2.2926,2.2926,2.2924,2.2924
GBPNZD,20260427,113000,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260427,113100,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260427,113200,2.2924,2.2924,2.2922,2.2922
GBPNZD,20260427,113300,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260427,113400,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260427,113500,2.2924,2.2926,2.2924,2.2926
GBPNZD,20260427,113600,2.2927,2.2927,2.2926,2.2927
GBPNZD,20260427,113700,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260427,113800,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260427,113900,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260427,114000,2.2928,2.2928,2.2925,2.2926
GBPNZD,20260427,114100,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260427,114200,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260427,114300,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260427,114400,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260427,114500,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260427,114600,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260427,114700,2.2926,2.2927,2.2926,2.2927
GBPNZD,20260427,114800,2.2928,2.2928,2.2925,2.2928
GBPNZD,20260427,114900,2.2929,2.2929,2.2928,2.2928
GBPNZD,20260427,115000,2.2927,2.2927,2.2926,2.2926
GBPNZD,20260427,115100,2.2927,2.2928,2.2927,2.2927
GBPNZD,20260427,115200,2.2925,2.2926,2.2925,2.2926
GBPNZD,20260427,115300,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260427,115400,2.2925,2.2926,2.2925,2.2926
GBPNZD,20260427,115500,2.2927,2.2927,2.2924,2.2924
GBPNZD,20260427,115600,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260427,115700,2.2925,2.2926,2.2924,2.2924
GBPNZD,20260427,115800,2.2925,2.2926,2.2925,2.2926
GBPNZD,20260427,115900,2.2927,2.2927,2.2926,2.2926
GBPNZD,20260427,120000,2.2925,2.2927,2.2925,2.2927
GBPNZD,20260427,120100,2.2926,2.2926,2.2923,2.2924
GBPNZD,20260427,120200,2.2925,2.2926,2.2925,2.2925
GBPNZD,20260427,120300,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260427,120400,2.2924,2.2925,2.2924,2.2924
GBPNZD,20260427,120500,2.2925,2.2926,2.2925,2.2925
GBPNZD,20260427,120600,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260427,120700,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260427,120800,2.2924,2.2925,2.2924,2.2925
GBPNZD,20260427,120900,2.2924,2.2927,2.2924,2.2927
GBPNZD,20260427,121000,2.2927,2.2927,2.2927,2.2927
GBPNZD,20260427,121100,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260427,121200,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260427,121300,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260427,121400,2.2925,2.2925,2.2924,2.2925
GBPNZD,20260427,121500,2.2924,2.2927,2.2924,2.2926
GBPNZD,20260427,121600,2.2927,2.2929,2.2927,2.2929
GBPNZD,20260427,121700,2.2928,2.2928,2.2924,2.2924
GBPNZD,20260427,121800,2.2925,2.2926,2.2925,2.2925
GBPNZD,20260427,121900,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260427,122000,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260427,122100,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260427,122200,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260427,122300,2.2925,2.2926,2.2925,2.2926
GBPNZD,20260427,122400,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260427,122500,2.2925,2.2926,2.2925,2.2926
GBPNZD,20260427,122600,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260427,122700,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260427,122800,2.2924,2.2928,2.2924,2.2928
GBPNZD,20260427,122900,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260427,123000,2.2929,2.2930,2.2929,2.2930
GBPNZD,20260427,123100,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260427,123200,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260427,123300,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260427,123400,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260427,123500,2.2928,2.2928,2.2926,2.2926
GBPNZD,20260427,123600,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260427,123700,2.2925,2.2928,2.2925,2.2928
GBPNZD,20260427,123800,2.2927,2.2928,2.2925,2.2925
GBPNZD,20260427,123900,2.2925,2.2926,2.2925,2.2926
GBPNZD,20260427,124000,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260427,124100,2.2927,2.2929,2.2927,2.2929
GBPNZD,20260427,124200,2.2930,2.2930,2.2929,2.2929
GBPNZD,20260427,124300,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260427,124400,2.2928,2.2928,2.2926,2.2926
GBPNZD,20260427,124500,2.2927,2.2927,2.2927,2.2927
GBPNZD,20260427,124600,2.2926,2.2927,2.2924,2.2927
GBPNZD,20260427,124700,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260427,124800,2.2925,2.2927,2.2925,2.2927
GBPNZD,20260427,124900,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260427,125000,2.2925,2.2926,2.2925,2.2926
GBPNZD,20260427,125100,2.2927,2.2930,2.2927,2.2930
GBPNZD,20260427,125200,2.2931,2.2932,2.2931,2.2932
GBPNZD,20260427,125300,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260427,125400,2.2933,2.2933,2.2932,2.2932
GBPNZD,20260427,125500,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260427,125600,2.2931,2.2931,2.2930,2.2930
GBPNZD,20260427,125700,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260427,125800,2.2929,2.2930,2.2928,2.2929
GBPNZD,20260427,125900,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260427,130000,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260427,130100,2.2930,2.2933,2.2930,2.2931
GBPNZD,20260427,130200,2.2930,2.2932,2.2930,2.2932
GBPNZD,20260427,130300,2.2931,2.2931,2.2930,2.2930
GBPNZD,20260427,130400,2.2931,2.2931,2.2929,2.2929
GBPNZD,20260427,130500,2.2930,2.2931,2.2930,2.2930
GBPNZD,20260427,130600,2.2928,2.2928,2.2924,2.2925
GBPNZD,20260427,130700,2.2926,2.2928,2.2926,2.2928
GBPNZD,20260427,130800,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260427,130900,2.2925,2.2926,2.2925,2.2925
GBPNZD,20260427,131000,2.2926,2.2927,2.2926,2.2926
GBPNZD,20260427,131100,2.2928,2.2931,2.2928,2.2931
GBPNZD,20260427,131200,2.2932,2.2932,2.2930,2.2931
GBPNZD,20260427,131300,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260427,131400,2.2933,2.2934,2.2933,2.2934
GBPNZD,20260427,131500,2.2934,2.2934,2.2931,2.2931
GBPNZD,20260427,131600,2.2930,2.2931,2.2930,2.2931
GBPNZD,20260427,131700,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260427,131800,2.2932,2.2932,2.2931,2.2932
GBPNZD,20260427,131900,2.2933,2.2934,2.2932,2.2932
GBPNZD,20260427,132000,2.2931,2.2933,2.2931,2.2933
GBPNZD,20260427,132100,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260427,132200,2.2932,2.2932,2.2931,2.2932
GBPNZD,20260427,132300,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260427,132400,2.2931,2.2931,2.2929,2.2929
GBPNZD,20260427,132500,2.2929,2.2929,2.2925,2.2926
GBPNZD,20260427,132600,2.2927,2.2927,2.2926,2.2927
GBPNZD,20260427,132700,2.2926,2.2926,2.2924,2.2925
GBPNZD,20260427,132800,2.2924,2.2924,2.2923,2.2923
GBPNZD,20260427,132900,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260427,133000,2.2924,2.2924,2.2923,2.2924
GBPNZD,20260427,133100,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260427,133200,2.2920,2.2921,2.2920,2.2921
GBPNZD,20260427,133300,2.2920,2.2921,2.2920,2.2920
GBPNZD,20260427,133400,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260427,133500,2.2923,2.2923,2.2923,2.2923
GBPNZD,20260427,133600,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260427,133700,2.2924,2.2927,2.2924,2.2926
GBPNZD,20260427,133800,2.2927,2.2928,2.2926,2.2926
GBPNZD,20260427,133900,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260427,134000,2.2926,2.2928,2.2926,2.2928
GBPNZD,20260427,134100,2.2929,2.2929,2.2928,2.2929
GBPNZD,20260427,134200,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260427,134300,2.2927,2.2927,2.2926,2.2926
GBPNZD,20260427,134400,2.2925,2.2926,2.2925,2.2926
GBPNZD,20260427,134500,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260427,134600,2.2926,2.2927,2.2926,2.2927
GBPNZD,20260427,134700,2.2928,2.2929,2.2928,2.2928
GBPNZD,20260427,134800,2.2925,2.2925,2.2923,2.2923
GBPNZD,20260427,134900,2.2923,2.2923,2.2921,2.2922
GBPNZD,20260427,135000,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260427,135100,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260427,135200,2.2924,2.2925,2.2924,2.2924
GBPNZD,20260427,135300,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260427,135400,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260427,135500,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260427,135600,2.2924,2.2927,2.2924,2.2926
GBPNZD,20260427,135700,2.2926,2.2930,2.2926,2.2930
GBPNZD,20260427,135800,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260427,135900,2.2930,2.2930,2.2927,2.2927
GBPNZD,20260427,140000,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260427,140100,2.2930,2.2930,2.2929,2.2929
GBPNZD,20260427,140200,2.2928,2.2928,2.2927,2.2927
GBPNZD,20260427,140300,2.2927,2.2928,2.2925,2.2925
GBPNZD,20260427,140400,2.2926,2.2927,2.2925,2.2927
GBPNZD,20260427,140500,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260427,140600,2.2927,2.2927,2.2924,2.2925
GBPNZD,20260427,140700,2.2926,2.2929,2.2926,2.2927
GBPNZD,20260427,140800,2.2928,2.2928,2.2925,2.2927
GBPNZD,20260427,140900,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260427,141000,2.2928,2.2929,2.2928,2.2928
GBPNZD,20260427,141100,2.2927,2.2927,2.2923,2.2923
GBPNZD,20260427,141200,2.2922,2.2924,2.2922,2.2924
GBPNZD,20260427,141300,2.2925,2.2925,2.2922,2.2922
GBPNZD,20260427,141400,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260427,141500,2.2923,2.2924,2.2922,2.2922
GBPNZD,20260427,141600,2.2923,2.2924,2.2923,2.2923
GBPNZD,20260427,141700,2.2922,2.2924,2.2922,2.2924
GBPNZD,20260427,141800,2.2925,2.2926,2.2922,2.2923
GBPNZD,20260427,141900,2.2924,2.2925,2.2923,2.2924
GBPNZD,20260427,142000,2.2923,2.2923,2.2921,2.2921
GBPNZD,20260427,142100,2.2922,2.2923,2.2922,2.2923
GBPNZD,20260427,142200,2.2924,2.2924,2.2922,2.2922
GBPNZD,20260427,142300,2.2923,2.2926,2.2923,2.2926
GBPNZD,20260427,142400,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260427,142500,2.2925,2.2926,2.2924,2.2924
GBPNZD,20260427,142600,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260427,142700,2.2922,2.2923,2.2922,2.2922
GBPNZD,20260427,142800,2.2921,2.2921,2.2917,2.2917
GBPNZD,20260427,142900,2.2918,2.2920,2.2918,2.2920
GBPNZD,20260427,143000,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260427,143100,2.2921,2.2922,2.2917,2.2917
GBPNZD,20260427,143200,2.2917,2.2917,2.2916,2.2916
GBPNZD,20260427,143300,2.2915,2.2915,2.2914,2.2915
GBPNZD,20260427,143400,2.2914,2.2915,2.2913,2.2914
GBPNZD,20260427,143500,2.2915,2.2915,2.2914,2.2914
GBPNZD,20260427,143600,2.2915,2.2917,2.2915,2.2916
GBPNZD,20260427,143700,2.2915,2.2916,2.2913,2.2916
GBPNZD,20260427,143800,2.2915,2.2918,2.2915,2.2917
GBPNZD,20260427,143900,2.2918,2.2922,2.2918,2.2922
GBPNZD,20260427,144000,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260427,144100,2.2923,2.2923,2.2921,2.2921
GBPNZD,20260427,144200,2.2920,2.2920,2.2918,2.2920
GBPNZD,20260427,144300,2.2921,2.2921,2.2918,2.2918
GBPNZD,20260427,144400,2.2917,2.2917,2.2916,2.2917
GBPNZD,20260427,144500,2.2916,2.2916,2.2914,2.2914
GBPNZD,20260427,144600,2.2913,2.2915,2.2913,2.2915
GBPNZD,20260427,144700,2.2914,2.2914,2.2913,2.2913
GBPNZD,20260427,144800,2.2914,2.2914,2.2911,2.2913
GBPNZD,20260427,144900,2.2912,2.2912,2.2909,2.2909
GBPNZD,20260427,145000,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260427,145100,2.2907,2.2907,2.2905,2.2905
GBPNZD,20260427,145200,2.2906,2.2906,2.2905,2.2905
GBPNZD,20260427,145300,2.2906,2.2906,2.2906,2.2906
GBPNZD,20260427,145400,2.2906,2.2906,2.2905,2.2905
GBPNZD,20260427,145500,2.2906,2.2910,2.2906,2.2910
GBPNZD,20260427,145600,2.2909,2.2911,2.2908,2.2911
GBPNZD,20260427,145700,2.2912,2.2913,2.2910,2.2913
GBPNZD,20260427,145800,2.2914,2.2914,2.2912,2.2912
GBPNZD,20260427,145900,2.2911,2.2911,2.2903,2.2903
GBPNZD,20260427,150000,2.2905,2.2905,2.2896,2.2896
GBPNZD,20260427,150100,2.2894,2.2896,2.2882,2.2882
GBPNZD,20260427,150200,2.2883,2.2894,2.2880,2.2894
GBPNZD,20260427,150300,2.2893,2.2894,2.2892,2.2892
GBPNZD,20260427,150400,2.2893,2.2898,2.2892,2.2898
GBPNZD,20260427,150500,2.2899,2.2903,2.2899,2.2901
GBPNZD,20260427,150600,2.2902,2.2902,2.2898,2.2900
GBPNZD,20260427,150700,2.2901,2.2901,2.2895,2.2895
GBPNZD,20260427,150800,2.2896,2.2896,2.2894,2.2896
GBPNZD,20260427,150900,2.2895,2.2895,2.2890,2.2891
GBPNZD,20260427,151000,2.2890,2.2891,2.2889,2.2889
GBPNZD,20260427,151100,2.2887,2.2887,2.2885,2.2887
GBPNZD,20260427,151200,2.2886,2.2889,2.2886,2.2889
GBPNZD,20260427,151300,2.2888,2.2891,2.2888,2.2891
GBPNZD,20260427,151400,2.2892,2.2893,2.2890,2.2890
GBPNZD,20260427,151500,2.2891,2.2894,2.2891,2.2894
GBPNZD,20260427,151600,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260427,151700,2.2893,2.2894,2.2893,2.2893
GBPNZD,20260427,151800,2.2894,2.2896,2.2894,2.2896
GBPNZD,20260427,151900,2.2897,2.2898,2.2897,2.2898
GBPNZD,20260427,152000,2.2899,2.2902,2.2899,2.2902
GBPNZD,20260427,152100,2.2901,2.2901,2.2897,2.2899
GBPNZD,20260427,152200,2.2898,2.2898,2.2897,2.2898
GBPNZD,20260427,152300,2.2897,2.2900,2.2896,2.2900
GBPNZD,20260427,152400,2.2899,2.2899,2.2896,2.2896
GBPNZD,20260427,152500,2.2897,2.2897,2.2894,2.2894
GBPNZD,20260427,152600,2.2895,2.2898,2.2895,2.2898
GBPNZD,20260427,152700,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260427,152800,2.2897,2.2898,2.2897,2.2898
GBPNZD,20260427,152900,2.2899,2.2900,2.2899,2.2900
GBPNZD,20260427,153000,2.2901,2.2903,2.2901,2.2903
GBPNZD,20260427,153100,2.2902,2.2906,2.2902,2.2906
GBPNZD,20260427,153200,2.2905,2.2905,2.2904,2.2905
GBPNZD,20260427,153300,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260427,153400,2.2904,2.2905,2.2903,2.2905
GBPNZD,20260427,153500,2.2906,2.2907,2.2906,2.2906
GBPNZD,20260427,153600,2.2905,2.2906,2.2901,2.2901
GBPNZD,20260427,153700,2.2902,2.2903,2.2901,2.2901
GBPNZD,20260427,153800,2.2902,2.2902,2.2900,2.2902
GBPNZD,20260427,153900,2.2903,2.2903,2.2902,2.2903
GBPNZD,20260427,154000,2.2904,2.2906,2.2904,2.2906
GBPNZD,20260427,154100,2.2905,2.2907,2.2905,2.2905
GBPNZD,20260427,154200,2.2906,2.2908,2.2905,2.2908
GBPNZD,20260427,154300,2.2909,2.2910,2.2908,2.2910
GBPNZD,20260427,154400,2.2909,2.2909,2.2908,2.2908
GBPNZD,20260427,154500,2.2910,2.2910,2.2907,2.2907
GBPNZD,20260427,154600,2.2906,2.2906,2.2904,2.2904
GBPNZD,20260427,154700,2.2905,2.2908,2.2904,2.2906
GBPNZD,20260427,154800,2.2905,2.2908,2.2904,2.2907
GBPNZD,20260427,154900,2.2906,2.2906,2.2902,2.2904
GBPNZD,20260427,155000,2.2905,2.2908,2.2905,2.2908
GBPNZD,20260427,155100,2.2909,2.2911,2.2909,2.2910
GBPNZD,20260427,155200,2.2908,2.2910,2.2908,2.2910
GBPNZD,20260427,155300,2.2911,2.2914,2.2911,2.2913
GBPNZD,20260427,155400,2.2912,2.2912,2.2911,2.2912
GBPNZD,20260427,155500,2.2913,2.2915,2.2910,2.2910
GBPNZD,20260427,155600,2.2908,2.2908,2.2906,2.2907
GBPNZD,20260427,155700,2.2906,2.2908,2.2906,2.2906
GBPNZD,20260427,155800,2.2905,2.2905,2.2903,2.2903
GBPNZD,20260427,155900,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260427,160000,2.2904,2.2905,2.2901,2.2901
GBPNZD,20260427,160100,2.2902,2.2905,2.2902,2.2904
GBPNZD,20260427,160200,2.2905,2.2907,2.2904,2.2907
GBPNZD,20260427,160300,2.2906,2.2907,2.2905,2.2905
GBPNZD,20260427,160400,2.2906,2.2907,2.2904,2.2904
GBPNZD,20260427,160500,2.2903,2.2904,2.2903,2.2903
GBPNZD,20260427,160600,2.2904,2.2904,2.2902,2.2904
GBPNZD,20260427,160700,2.2903,2.2903,2.2897,2.2897
GBPNZD,20260427,160800,2.2896,2.2900,2.2896,2.2900
GBPNZD,20260427,160900,2.2901,2.2901,2.2899,2.2900
GBPNZD,20260427,161000,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260427,161100,2.2901,2.2902,2.2901,2.2901
GBPNZD,20260427,161200,2.2902,2.2905,2.2901,2.2905
GBPNZD,20260427,161300,2.2904,2.2904,2.2901,2.2901
GBPNZD,20260427,161400,2.2900,2.2900,2.2897,2.2899
GBPNZD,20260427,161500,2.2900,2.2901,2.2900,2.2901
GBPNZD,20260427,161600,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260427,161700,2.2901,2.2902,2.2900,2.2900
GBPNZD,20260427,161800,2.2899,2.2899,2.2897,2.2899
GBPNZD,20260427,161900,2.2898,2.2901,2.2898,2.2901
GBPNZD,20260427,162000,2.2902,2.2904,2.2902,2.2903
GBPNZD,20260427,162100,2.2904,2.2908,2.2904,2.2908
GBPNZD,20260427,162200,2.2907,2.2908,2.2905,2.2908
GBPNZD,20260427,162300,2.2907,2.2907,2.2903,2.2903
GBPNZD,20260427,162400,2.2902,2.2905,2.2902,2.2905
GBPNZD,20260427,162500,2.2906,2.2907,2.2905,2.2906
GBPNZD,20260427,162600,2.2905,2.2905,2.2904,2.2904
GBPNZD,20260427,162700,2.2903,2.2903,2.2901,2.2903
GBPNZD,20260427,162800,2.2904,2.2907,2.2904,2.2907
GBPNZD,20260427,162900,2.2905,2.2905,2.2903,2.2903
GBPNZD,20260427,163000,2.2904,2.2904,2.2901,2.2901
GBPNZD,20260427,163100,2.2903,2.2905,2.2903,2.2905
GBPNZD,20260427,163200,2.2906,2.2907,2.2904,2.2905
GBPNZD,20260427,163300,2.2908,2.2910,2.2907,2.2907
GBPNZD,20260427,163400,2.2906,2.2906,2.2904,2.2904
GBPNZD,20260427,163500,2.2903,2.2903,2.2902,2.2902
GBPNZD,20260427,163600,2.2901,2.2901,2.2897,2.2897
GBPNZD,20260427,163700,2.2898,2.2900,2.2896,2.2898
GBPNZD,20260427,163800,2.2899,2.2900,2.2898,2.2898
GBPNZD,20260427,163900,2.2897,2.2898,2.2897,2.2897
GBPNZD,20260427,164000,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260427,164100,2.2897,2.2898,2.2894,2.2898
GBPNZD,20260427,164200,2.2899,2.2901,2.2899,2.2901
GBPNZD,20260427,164300,2.2900,2.2902,2.2900,2.2901
GBPNZD,20260427,164400,2.2900,2.2901,2.2900,2.2901
GBPNZD,20260427,164500,2.2899,2.2899,2.2894,2.2894
GBPNZD,20260427,164600,2.2893,2.2893,2.2891,2.2893
GBPNZD,20260427,164700,2.2891,2.2892,2.2890,2.2892
GBPNZD,20260427,164800,2.2893,2.2894,2.2893,2.2893
GBPNZD,20260427,164900,2.2894,2.2894,2.2893,2.2894
GBPNZD,20260427,165000,2.2894,2.2894,2.2893,2.2894
GBPNZD,20260427,165100,2.2893,2.2893,2.2889,2.2892
GBPNZD,20260427,165200,2.2894,2.2898,2.2894,2.2897
GBPNZD,20260427,165300,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260427,165400,2.2898,2.2899,2.2897,2.2899
GBPNZD,20260427,165500,2.2900,2.2904,2.2900,2.2904
GBPNZD,20260427,165600,2.2903,2.2903,2.2901,2.2901
GBPNZD,20260427,165700,2.2902,2.2906,2.2902,2.2906
GBPNZD,20260427,165800,2.2907,2.2907,2.2903,2.2905
GBPNZD,20260427,165900,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260427,170000,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260427,170100,2.2904,2.2904,2.2903,2.2904
GBPNZD,20260427,170200,2.2903,2.2906,2.2903,2.2906
GBPNZD,20260427,170300,2.2907,2.2907,2.2903,2.2903
GBPNZD,20260427,170400,2.2905,2.2905,2.2901,2.2903
GBPNZD,20260427,170500,2.2904,2.2906,2.2904,2.2904
GBPNZD,20260427,170600,2.2905,2.2908,2.2905,2.2908
GBPNZD,20260427,170700,2.2907,2.2907,2.2906,2.2906
GBPNZD,20260427,170800,2.2905,2.2905,2.2904,2.2904
GBPNZD,20260427,170900,2.2905,2.2905,2.2904,2.2904
GBPNZD,20260427,171000,2.2905,2.2907,2.2905,2.2907
GBPNZD,20260427,171100,2.2906,2.2908,2.2906,2.2908
GBPNZD,20260427,171200,2.2907,2.2907,2.2905,2.2905
GBPNZD,20260427,171300,2.2906,2.2906,2.2905,2.2905
GBPNZD,20260427,171400,2.2906,2.2907,2.2905,2.2905
GBPNZD,20260427,171500,2.2907,2.2909,2.2907,2.2909
GBPNZD,20260427,171600,2.2908,2.2908,2.2905,2.2906
GBPNZD,20260427,171700,2.2904,2.2904,2.2901,2.2901
GBPNZD,20260427,171800,2.2901,2.2901,2.2900,2.2900
GBPNZD,20260427,171900,2.2901,2.2903,2.2898,2.2903
GBPNZD,20260427,172000,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260427,172100,2.2900,2.2900,2.2897,2.2897
GBPNZD,20260427,172200,2.2896,2.2899,2.2896,2.2899
GBPNZD,20260427,172300,2.2900,2.2903,2.2900,2.2903
GBPNZD,20260427,172400,2.2902,2.2907,2.2902,2.2905
GBPNZD,20260427,172500,2.2904,2.2904,2.2902,2.2902
GBPNZD,20260427,172600,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260427,172700,2.2901,2.2901,2.2898,2.2899
GBPNZD,20260427,172800,2.2900,2.2900,2.2897,2.2897
GBPNZD,20260427,172900,2.2896,2.2897,2.2896,2.2896
GBPNZD,20260427,173000,2.2897,2.2898,2.2897,2.2898
GBPNZD,20260427,173100,2.2896,2.2896,2.2893,2.2893
GBPNZD,20260427,173200,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260427,173300,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260427,173400,2.2896,2.2901,2.2896,2.2901
GBPNZD,20260427,173500,2.2900,2.2901,2.2896,2.2896
GBPNZD,20260427,173600,2.2897,2.2898,2.2895,2.2896
GBPNZD,20260427,173700,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260427,173800,2.2897,2.2897,2.2895,2.2895
GBPNZD,20260427,173900,2.2894,2.2897,2.2894,2.2897
GBPNZD,20260427,174000,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260427,174100,2.2896,2.2896,2.2895,2.2895
GBPNZD,20260427,174200,2.2894,2.2895,2.2894,2.2894
GBPNZD,20260427,174300,2.2893,2.2893,2.2891,2.2892
GBPNZD,20260427,174400,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260427,174500,2.2892,2.2893,2.2890,2.2890
GBPNZD,20260427,174600,2.2891,2.2891,2.2890,2.2890
GBPNZD,20260427,174700,2.2889,2.2890,2.2889,2.2890
GBPNZD,20260427,174800,2.2889,2.2889,2.2888,2.2888
GBPNZD,20260427,174900,2.2887,2.2887,2.2886,2.2887
GBPNZD,20260427,175000,2.2888,2.2889,2.2888,2.2889
GBPNZD,20260427,175100,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260427,175200,2.2888,2.2888,2.2887,2.2887
GBPNZD,20260427,175300,2.2888,2.2889,2.2888,2.2889
GBPNZD,20260427,175400,2.2890,2.2891,2.2890,2.2891
GBPNZD,20260427,175500,2.2890,2.2891,2.2890,2.2891
GBPNZD,20260427,175600,2.2892,2.2893,2.2890,2.2890
GBPNZD,20260427,175700,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260427,175800,2.2889,2.2896,2.2889,2.2895
GBPNZD,20260427,175900,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260427,180000,2.2895,2.2895,2.2894,2.2895
GBPNZD,20260427,180100,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260427,180200,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260427,180300,2.2897,2.2899,2.2897,2.2898
GBPNZD,20260427,180400,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260427,180500,2.2899,2.2900,2.2899,2.2900
GBPNZD,20260427,180600,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260427,180700,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260427,180800,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260427,180900,2.2901,2.2901,2.2900,2.2900
GBPNZD,20260427,181000,2.2901,2.2901,2.2899,2.2899
GBPNZD,20260427,181100,2.2900,2.2900,2.2898,2.2898
GBPNZD,20260427,181200,2.2897,2.2898,2.2897,2.2898
GBPNZD,20260427,181300,2.2899,2.2900,2.2899,2.2899
GBPNZD,20260427,181400,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260427,181500,2.2900,2.2901,2.2900,2.2900
GBPNZD,20260427,181600,2.2899,2.2899,2.2897,2.2898
GBPNZD,20260427,181700,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260427,181800,2.2898,2.2899,2.2898,2.2899
GBPNZD,20260427,181900,2.2898,2.2898,2.2897,2.2897
GBPNZD,20260427,182000,2.2897,2.2898,2.2897,2.2897
GBPNZD,20260427,182100,2.2898,2.2900,2.2897,2.2900
GBPNZD,20260427,182200,2.2899,2.2899,2.2898,2.2898
GBPNZD,20260427,182300,2.2898,2.2898,2.2897,2.2897
GBPNZD,20260427,182400,2.2896,2.2898,2.2896,2.2898
GBPNZD,20260427,182500,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260427,182600,2.2897,2.2901,2.2897,2.2901
GBPNZD,20260427,182700,2.2902,2.2902,2.2902,2.2902
GBPNZD,20260427,182800,2.2901,2.2904,2.2901,2.2904
GBPNZD,20260427,182900,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260427,183000,2.2905,2.2905,2.2904,2.2905
GBPNZD,20260427,183100,2.2906,2.2906,2.2905,2.2905
GBPNZD,20260427,183200,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260427,183300,2.2901,2.2903,2.2901,2.2903
GBPNZD,20260427,183400,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260427,183500,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260427,183600,2.2906,2.2906,2.2905,2.2905
GBPNZD,20260427,183700,2.2905,2.2908,2.2905,2.2908
GBPNZD,20260427,183800,2.2909,2.2909,2.2909,2.2909
GBPNZD,20260427,183900,2.2909,2.2909,2.2909,2.2909
GBPNZD,20260427,184000,2.2909,2.2909,2.2909,2.2909
GBPNZD,20260427,184100,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260427,184200,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260427,184300,2.2905,2.2905,2.2904,2.2904
GBPNZD,20260427,184400,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260427,184500,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260427,184600,2.2901,2.2903,2.2901,2.2903
GBPNZD,20260427,184700,2.2901,2.2901,2.2896,2.2896
GBPNZD,20260427,184800,2.2895,2.2895,2.2894,2.2894
GBPNZD,20260427,184900,2.2895,2.2896,2.2894,2.2894
GBPNZD,20260427,185000,2.2893,2.2893,2.2890,2.2891
GBPNZD,20260427,185100,2.2891,2.2891,2.2890,2.2891
GBPNZD,20260427,185200,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260427,185300,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260427,185400,2.2893,2.2893,2.2892,2.2892
GBPNZD,20260427,185500,2.2891,2.2893,2.2890,2.2893
GBPNZD,20260427,185600,2.2892,2.2894,2.2892,2.2894
GBPNZD,20260427,185700,2.2895,2.2896,2.2894,2.2894
GBPNZD,20260427,185800,2.2895,2.2897,2.2895,2.2897
GBPNZD,20260427,185900,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260427,190000,2.2898,2.2898,2.2896,2.2896
GBPNZD,20260427,190100,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260427,190200,2.2895,2.2895,2.2894,2.2894
GBPNZD,20260427,190300,2.2893,2.2895,2.2893,2.2894
GBPNZD,20260427,190400,2.2893,2.2894,2.2893,2.2893
GBPNZD,20260427,190500,2.2892,2.2896,2.2892,2.2896
GBPNZD,20260427,190600,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260427,190700,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260427,190800,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260427,190900,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260427,191000,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260427,191100,2.2898,2.2898,2.2897,2.2897
GBPNZD,20260427,191200,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260427,191300,2.2898,2.2898,2.2897,2.2897
GBPNZD,20260427,191400,2.2897,2.2898,2.2896,2.2896
GBPNZD,20260427,191500,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260427,191600,2.2897,2.2898,2.2897,2.2898
GBPNZD,20260427,191700,2.2897,2.2897,2.2893,2.2893
GBPNZD,20260427,191800,2.2892,2.2894,2.2892,2.2894
GBPNZD,20260427,191900,2.2895,2.2896,2.2894,2.2895
GBPNZD,20260427,192000,2.2896,2.2897,2.2896,2.2896
GBPNZD,20260427,192100,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260427,192200,2.2897,2.2897,2.2895,2.2895
GBPNZD,20260427,192300,2.2896,2.2896,2.2894,2.2894
GBPNZD,20260427,192400,2.2893,2.2893,2.2890,2.2893
GBPNZD,20260427,192500,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260427,192600,2.2892,2.2893,2.2891,2.2891
GBPNZD,20260427,192700,2.2892,2.2892,2.2891,2.2892
GBPNZD,20260427,192800,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260427,192900,2.2889,2.2891,2.2889,2.2891
GBPNZD,20260427,193000,2.2892,2.2893,2.2892,2.2893
GBPNZD,20260427,193100,2.2892,2.2892,2.2891,2.2891
GBPNZD,20260427,193200,2.2892,2.2893,2.2891,2.2892
GBPNZD,20260427,193300,2.2891,2.2891,2.2889,2.2889
GBPNZD,20260427,193400,2.2888,2.2888,2.2888,2.2888
GBPNZD,20260427,193500,2.2889,2.2889,2.2888,2.2889
GBPNZD,20260427,193600,2.2888,2.2888,2.2887,2.2887
GBPNZD,20260427,193700,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260427,193800,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260427,193900,2.2887,2.2888,2.2887,2.2888
GBPNZD,20260427,194000,2.2887,2.2887,2.2886,2.2886
GBPNZD,20260427,194100,2.2887,2.2889,2.2887,2.2887
GBPNZD,20260427,194200,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260427,194300,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260427,194400,2.2886,2.2889,2.2886,2.2889
GBPNZD,20260427,194500,2.2888,2.2888,2.2888,2.2888
GBPNZD,20260427,194600,2.2887,2.2887,2.2886,2.2886
GBPNZD,20260427,194700,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260427,194800,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260427,194900,2.2887,2.2890,2.2887,2.2890
GBPNZD,20260427,195000,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260427,195100,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260427,195200,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260427,195300,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260427,195400,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260427,195500,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260427,195600,2.2889,2.2892,2.2889,2.2892
GBPNZD,20260427,195700,2.2892,2.2892,2.2892,2.2892
GBPNZD,20260427,195800,2.2892,2.2892,2.2891,2.2891
GBPNZD,20260427,195900,2.2892,2.2892,2.2892,2.2892
GBPNZD,20260427,200000,2.2892,2.2892,2.2892,2.2892
GBPNZD,20260427,200100,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260427,200200,2.2892,2.2893,2.2892,2.2893
GBPNZD,20260427,200300,2.2894,2.2894,2.2893,2.2893
GBPNZD,20260427,200400,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260427,200500,2.2891,2.2891,2.2889,2.2889
GBPNZD,20260427,200600,2.2888,2.2889,2.2888,2.2889
GBPNZD,20260427,200700,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260427,200800,2.2891,2.2892,2.2891,2.2892
GBPNZD,20260427,200900,2.2892,2.2892,2.2892,2.2892
GBPNZD,20260427,201000,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260427,201100,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260427,201200,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260427,201300,2.2893,2.2894,2.2892,2.2892
GBPNZD,20260427,201400,2.2891,2.2892,2.2891,2.2892
GBPNZD,20260427,201500,2.2893,2.2893,2.2892,2.2892
GBPNZD,20260427,201600,2.2892,2.2892,2.2891,2.2891
GBPNZD,20260427,201700,2.2892,2.2892,2.2892,2.2892
GBPNZD,20260427,201800,2.2892,2.2893,2.2890,2.2890
GBPNZD,20260427,201900,2.2891,2.2891,2.2890,2.2890
GBPNZD,20260427,202000,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260427,202100,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260427,202200,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260427,202300,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260427,202400,2.2888,2.2888,2.2886,2.2886
GBPNZD,20260427,202500,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260427,202600,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260427,202700,2.2886,2.2887,2.2886,2.2887
GBPNZD,20260427,202800,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260427,202900,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260427,203000,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260427,203100,2.2886,2.2887,2.2886,2.2887
GBPNZD,20260427,203200,2.2888,2.2890,2.2888,2.2890
GBPNZD,20260427,203300,2.2890,2.2891,2.2890,2.2891
GBPNZD,20260427,203400,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260427,203500,2.2891,2.2891,2.2890,2.2890
GBPNZD,20260427,203600,2.2891,2.2893,2.2891,2.2893
GBPNZD,20260427,203700,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260427,203800,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260427,203900,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260427,204000,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260427,204100,2.2893,2.2893,2.2892,2.2892
GBPNZD,20260427,204200,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260427,204300,2.2893,2.2894,2.2893,2.2894
GBPNZD,20260427,204400,2.2893,2.2894,2.2893,2.2894
GBPNZD,20260427,204500,2.2894,2.2894,2.2891,2.2893
GBPNZD,20260427,204600,2.2894,2.2897,2.2894,2.2897
GBPNZD,20260427,204700,2.2895,2.2895,2.2895,2.2895
GBPNZD,20260427,204800,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260427,204900,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260427,205000,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260427,205100,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260427,205200,2.2895,2.2896,2.2893,2.2894
GBPNZD,20260427,205300,2.2893,2.2894,2.2893,2.2894
GBPNZD,20260427,205400,2.2895,2.2895,2.2894,2.2894
GBPNZD,20260427,205500,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260427,205600,2.2894,2.2894,2.2893,2.2893
GBPNZD,20260427,205700,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260427,205800,2.2895,2.2897,2.2895,2.2897
GBPNZD,20260427,205900,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260427,210000,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260427,210100,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260427,210200,2.2895,2.2895,2.2894,2.2894
GBPNZD,20260427,210300,2.2894,2.2896,2.2894,2.2894
GBPNZD,20260427,210400,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260427,210500,2.2894,2.2894,2.2893,2.2893
GBPNZD,20260427,210600,2.2892,2.2893,2.2892,2.2893
GBPNZD,20260427,210700,2.2893,2.2894,2.2893,2.2893
GBPNZD,20260427,210800,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260427,210900,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260427,211000,2.2892,2.2893,2.2892,2.2893
GBPNZD,20260427,211100,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260427,211200,2.2892,2.2892,2.2891,2.2892
GBPNZD,20260427,211300,2.2893,2.2893,2.2892,2.2892
GBPNZD,20260427,211400,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260427,211500,2.2891,2.2894,2.2891,2.2894
GBPNZD,20260427,211600,2.2893,2.2893,2.2892,2.2892
GBPNZD,20260427,211700,2.2892,2.2892,2.2891,2.2891
GBPNZD,20260427,211800,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260427,211900,2.2890,2.2891,2.2890,2.2891
GBPNZD,20260427,212000,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260427,212100,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260427,212200,2.2892,2.2892,2.2892,2.2892
GBPNZD,20260427,212300,2.2892,2.2893,2.2892,2.2893
GBPNZD,20260427,212400,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260427,212500,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260427,212600,2.2894,2.2896,2.2894,2.2896
GBPNZD,20260427,212700,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260427,212800,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260427,212900,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260427,213000,2.2895,2.2896,2.2895,2.2896
GBPNZD,20260427,213100,2.2895,2.2895,2.2894,2.2894
GBPNZD,20260427,213200,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260427,213300,2.2895,2.2896,2.2895,2.2896
GBPNZD,20260427,213400,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260427,213500,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260427,213600,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260427,213700,2.2895,2.2896,2.2895,2.2896
GBPNZD,20260427,213800,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260427,213900,2.2894,2.2899,2.2894,2.2899
GBPNZD,20260427,214000,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260427,214100,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260427,214200,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260427,214300,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260427,214400,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260427,214500,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260427,214600,2.2900,2.2900,2.2897,2.2897
GBPNZD,20260427,214700,2.2898,2.2898,2.2897,2.2897
GBPNZD,20260427,214800,2.2898,2.2900,2.2898,2.2899
GBPNZD,20260427,214900,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260427,215000,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260427,215100,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260427,215200,2.2900,2.2900,2.2899,2.2899
GBPNZD,20260427,215300,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260427,215400,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260427,215500,2.2898,2.2898,2.2897,2.2897
GBPNZD,20260427,215600,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260427,215700,2.2896,2.2900,2.2896,2.2900
GBPNZD,20260427,215800,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260427,215900,2.2899,2.2899,2.2898,2.2898
GBPNZD,20260427,220000,2.2898,2.2898,2.2897,2.2897
GBPNZD,20260427,220100,2.2898,2.2899,2.2898,2.2898
GBPNZD,20260427,220200,2.2898,2.2901,2.2898,2.2901
GBPNZD,20260427,220300,2.2900,2.2900,2.2898,2.2898
GBPNZD,20260427,220400,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260427,220500,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260427,220600,2.2897,2.2898,2.2897,2.2898
GBPNZD,20260427,220700,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260427,220800,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260427,220900,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260427,221000,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260427,221100,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260427,221200,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260427,221300,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260427,221400,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260427,221500,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260427,221600,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260427,221700,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260427,221800,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260427,221900,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260427,222000,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260427,222100,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260427,222200,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260427,222300,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260427,222400,2.2901,2.2901,2.2900,2.2900
GBPNZD,20260427,222500,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260427,222600,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260427,222700,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260427,222800,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260427,222900,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260427,223000,2.2899,2.2899,2.2898,2.2898
GBPNZD,20260427,223100,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260427,223200,2.2899,2.2901,2.2899,2.2901
GBPNZD,20260427,223300,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260427,223400,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260427,223500,2.2899,2.2900,2.2899,2.2900
GBPNZD,20260427,223600,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260427,223700,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260427,223800,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260427,223900,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260427,224000,2.2899,2.2899,2.2898,2.2898
GBPNZD,20260427,224100,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260427,224200,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260427,224300,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260427,224400,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260427,224500,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260427,224600,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260427,224700,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260427,224800,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260427,224900,2.2899,2.2899,2.2897,2.2897
GBPNZD,20260427,225000,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260427,225100,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260427,225200,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260427,225300,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260427,225400,2.2897,2.2899,2.2897,2.2899
GBPNZD,20260427,225500,2.2898,2.2898,2.2897,2.2898
GBPNZD,20260427,225600,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260427,225700,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260427,225800,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260427,225900,2.2896,2.2896,2.2895,2.2896
GBPNZD,20260427,230000,2.2897,2.2898,2.2897,2.2898
GBPNZD,20260427,230100,2.2897,2.2901,2.2897,2.2901
GBPNZD,20260427,230200,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260427,230300,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260427,230400,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260427,230500,2.2901,2.2913,2.2901,2.2913
GBPNZD,20260427,230600,2.2914,2.2922,2.2904,2.2907
GBPNZD,20260427,230700,2.2908,2.2911,2.2906,2.2911
GBPNZD,20260427,230800,2.2910,2.2910,2.2896,2.2896
GBPNZD,20260427,230900,2.2891,2.2907,2.2891,2.2906
GBPNZD,20260427,231000,2.2907,2.2909,2.2907,2.2909
GBPNZD,20260427,231100,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260427,231200,2.2910,2.2915,2.2910,2.2915
GBPNZD,20260427,231300,2.2917,2.2919,2.2917,2.2919
GBPNZD,20260427,231400,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260427,231500,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260427,231600,2.2920,2.2921,2.2920,2.2920
GBPNZD,20260427,231700,2.2919,2.2919,2.2918,2.2918
GBPNZD,20260427,231800,2.2917,2.2917,2.2914,2.2915
GBPNZD,20260427,231900,2.2914,2.2915,2.2914,2.2915
GBPNZD,20260427,232000,2.2916,2.2918,2.2916,2.2918
GBPNZD,20260427,232100,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260427,232200,2.2920,2.2923,2.2920,2.2923
GBPNZD,20260427,232300,2.2924,2.2924,2.2917,2.2918
GBPNZD,20260427,232400,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260427,232500,2.2917,2.2917,2.2911,2.2911
GBPNZD,20260427,232600,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260427,232700,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260427,232800,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260427,232900,2.2911,2.2911,2.2910,2.2911
GBPNZD,20260427,233000,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260427,233100,2.2910,2.2910,2.2905,2.2905
GBPNZD,20260427,233200,2.2906,2.2908,2.2906,2.2907
GBPNZD,20260427,233300,2.2906,2.2908,2.2906,2.2906
GBPNZD,20260427,233400,2.2908,2.2908,2.2906,2.2907
GBPNZD,20260427,233500,2.2908,2.2908,2.2906,2.2906
GBPNZD,20260427,233600,2.2907,2.2908,2.2905,2.2905
GBPNZD,20260427,233700,2.2907,2.2907,2.2903,2.2904
GBPNZD,20260427,233800,2.2905,2.2907,2.2905,2.2905
GBPNZD,20260427,233900,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260427,234000,2.2903,2.2906,2.2903,2.2906
GBPNZD,20260427,234100,2.2907,2.2907,2.2905,2.2907
GBPNZD,20260427,234200,2.2906,2.2911,2.2906,2.2906
GBPNZD,20260427,234300,2.2907,2.2908,2.2905,2.2905
GBPNZD,20260427,234400,2.2906,2.2910,2.2906,2.2910
GBPNZD,20260427,234500,2.2911,2.2911,2.2910,2.2910
GBPNZD,20260427,234600,2.2911,2.2911,2.2910,2.2911
GBPNZD,20260427,234700,2.2910,2.2910,2.2907,2.2908
GBPNZD,20260427,234800,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260427,234900,2.2907,2.2910,2.2907,2.2910
GBPNZD,20260427,235000,2.2911,2.2914,2.2911,2.2914
GBPNZD,20260427,235100,2.2915,2.2915,2.2914,2.2914
GBPNZD,20260427,235200,2.2915,2.2915,2.2913,2.2915
GBPNZD,20260427,235300,2.2914,2.2914,2.2913,2.2913
GBPNZD,20260427,235400,2.2912,2.2915,2.2912,2.2913
GBPNZD,20260427,235500,2.2914,2.2917,2.2914,2.2917
GBPNZD,20260427,235600,2.2916,2.2917,2.2912,2.2912
GBPNZD,20260427,235700,2.2914,2.2915,2.2914,2.2915
GBPNZD,20260427,235800,2.2914,2.2915,2.2913,2.2914
GBPNZD,20260427,235900,2.2913,2.2915,2.2911,2.2915
GBPNZD,20260428,000000,2.2914,2.2915,2.2914,2.2915
AUDCHF,20260427,000100,0.5606,0.5609,0.5606,0.5607
AUDCHF,20260427,000200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260427,000300,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260427,000400,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260427,000500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260427,000600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260427,000700,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260427,000800,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260427,000900,0.5607,0.5608,0.5606,0.5608
AUDCHF,20260427,001000,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260427,001100,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260427,001200,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260427,001300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260427,001400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260427,001500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260427,001600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260427,001700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260427,001800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260427,001900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260427,002000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260427,002100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260427,002200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260427,002300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260427,002400,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260427,002500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260427,002600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260427,002700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260427,002800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260427,002900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260427,003000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260427,003100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260427,003200,0.5612,0.5612,0.5611,0.5612
AUDCHF,20260427,003300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260427,003400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260427,003500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260427,003600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260427,003700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260427,003800,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260427,003900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260427,004000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260427,004100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260427,004200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260427,004300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260427,004400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260427,004500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260427,004600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260427,004700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260427,004800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260427,004900,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260427,005000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260427,005100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260427,005200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260427,005300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260427,005400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260427,005500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260427,005600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260427,005700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260427,005800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260427,005900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260427,010000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260427,010100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260427,010200,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260427,010300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260427,010400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260427,010500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260427,010600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260427,010700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260427,010800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260427,010900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260427,011000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260427,011100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260427,011200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260427,011300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260427,011400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260427,011500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260427,011600,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260427,011700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260427,011800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260427,011900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260427,012000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260427,012100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260427,012200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260427,012300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260427,012400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260427,012500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260427,012600,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260427,012700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260427,012800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260427,012900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260427,013000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260427,013100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260427,013200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260427,013300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260427,013400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260427,013500,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260427,013600,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260427,013700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260427,013800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260427,013900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260427,014000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260427,014100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260427,014200,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260427,014300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260427,014400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260427,014500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260427,014600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260427,014700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260427,014800,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260427,014900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260427,015000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260427,015100,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260427,015200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260427,015300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260427,015400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260427,015500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260427,015600,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260427,015700,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260427,015800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260427,015900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260427,020000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260427,020100,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260427,020200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260427,020300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260427,020400,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260427,020500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260427,020600,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260427,020700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260427,020800,0.5614,0.5614,0.5613,0.5614
AUDCHF,20260427,020900,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260427,021000,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260427,021100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260427,021200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260427,021300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260427,021400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260427,021500,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260427,021600,0.5615,0.5615,0.5614,0.5615
AUDCHF,20260427,021700,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260427,021800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260427,021900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260427,022000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260427,022100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260427,022200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260427,022300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260427,022400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260427,022500,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260427,022600,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260427,022700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260427,022800,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260427,022900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260427,023000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260427,023100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260427,023200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260427,023300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260427,023400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260427,023500,0.5615,0.5616,0.5615,0.5615
AUDCHF,20260427,023600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260427,023700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260427,023800,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260427,023900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260427,024000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260427,024100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260427,024200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260427,024300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260427,024400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260427,024500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260427,024600,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260427,024700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260427,024800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260427,024900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260427,025000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260427,025100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260427,025200,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260427,025300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260427,025400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260427,025500,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260427,025600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260427,025700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260427,025800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260427,025900,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260427,030000,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260427,030100,0.5621,0.5621,0.5620,0.5621
AUDCHF,20260427,030200,0.5622,0.5623,0.5622,0.5622
AUDCHF,20260427,030300,0.5623,0.5623,0.5620,0.5621
AUDCHF,20260427,030400,0.5620,0.5622,0.5620,0.5621
AUDCHF,20260427,030500,0.5620,0.5620,0.5619,0.5620
AUDCHF,20260427,030600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,030700,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260427,030800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260427,030900,0.5620,0.5621,0.5620,0.5620
AUDCHF,20260427,031000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260427,031100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260427,031200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260427,031300,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260427,031400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260427,031500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260427,031600,0.5621,0.5621,0.5620,0.5621
AUDCHF,20260427,031700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,031800,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260427,031900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,032000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,032100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,032200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,032300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,032400,0.5624,0.5624,0.5623,0.5624
AUDCHF,20260427,032500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,032600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,032700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,032800,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260427,032900,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260427,033000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,033100,0.5623,0.5623,0.5622,0.5623
AUDCHF,20260427,033200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,033300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,033400,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260427,033500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,033600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,033700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,033800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,033900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,034000,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260427,034100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,034200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,034300,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260427,034400,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260427,034500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,034600,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260427,034700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,034800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,034900,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260427,035000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,035100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,035200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,035300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,035400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,035500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,035600,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260427,035700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260427,035800,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260427,035900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260427,040000,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260427,040100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,040200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260427,040300,0.5623,0.5623,0.5622,0.5623
AUDCHF,20260427,040400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260427,040500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260427,040600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260427,040700,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260427,040800,0.5623,0.5623,0.5622,0.5623
AUDCHF,20260427,040900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,041000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,041100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,041200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,041300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,041400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,041500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,041600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,041700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,041800,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260427,041900,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260427,042000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,042100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,042200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,042300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,042400,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260427,042500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,042600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,042700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,042800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,042900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,043000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,043100,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260427,043200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,043300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,043400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,043500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,043600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,043700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,043800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,043900,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260427,044000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260427,044100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260427,044200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260427,044300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260427,044400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260427,044500,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260427,044600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,044700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,044800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,044900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,045000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,045100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260427,045200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260427,045300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260427,045400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260427,045500,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260427,045600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,045700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,045800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,045900,0.5625,0.5626,0.5625,0.5625
AUDCHF,20260427,050000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,050100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260427,050200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,050300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,050400,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260427,050500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260427,050600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,050700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,050800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,050900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,051000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,051100,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260427,051200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260427,051300,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260427,051400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,051500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,051600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,051700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,051800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,051900,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260427,052000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,052100,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260427,052200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260427,052300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,052400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,052500,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260427,052600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,052700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,052800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,052900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,053000,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260427,053100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,053200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,053300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,053400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,053500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,053600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,053700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,053800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,053900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,054000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,054100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,054200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,054300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,054400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,054500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,054600,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260427,054700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260427,054800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260427,054900,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260427,055000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,055100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,055200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,055300,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260427,055400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,055500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,055600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,055700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,055800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,055900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,060000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,060100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,060200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,060300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,060400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,060500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,060600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,060700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,060800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,060900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,061000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,061100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,061200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,061300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,061400,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260427,061500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,061600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,061700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,061800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,061900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,062000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,062100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,062200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,062300,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260427,062400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,062500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,062600,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260427,062700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,062800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,062900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,063000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,063100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,063200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,063300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,063400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,063500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,063600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,063700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,063800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,063900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,064000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,064100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,064200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,064300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,064400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,064500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,064600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,064700,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260427,064800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,064900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,065000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,065100,0.5622,0.5622,0.5620,0.5620
AUDCHF,20260427,065200,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260427,065300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,065400,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260427,065500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,065600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,065700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,065800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,065900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,070000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,070100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260427,070200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260427,070300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260427,070400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260427,070500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260427,070600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260427,070700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260427,070800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260427,070900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260427,071000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260427,071100,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260427,071200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,071300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,071400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,071500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,071600,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260427,071700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,071800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,071900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,072000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260427,072100,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260427,072200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,072300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,072400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,072500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260427,072600,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260427,072700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,072800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,072900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,073000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,073100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,073200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,073300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,073400,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260427,073500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,073600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260427,073700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260427,073800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260427,073900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260427,074000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260427,074100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260427,074200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260427,074300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,074400,0.5621,0.5621,0.5620,0.5621
AUDCHF,20260427,074500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,074600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,074700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,074800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,074900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,075000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,075100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,075200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,075300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260427,075400,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260427,075500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,075600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,075700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,075800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,075900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,080000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260427,080100,0.5622,0.5622,0.5620,0.5620
AUDCHF,20260427,080200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,080300,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260427,080400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260427,080500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260427,080600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260427,080700,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260427,080800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260427,080900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260427,081000,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260427,081100,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260427,081200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,081300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,081400,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260427,081500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260427,081600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260427,081700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260427,081800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260427,081900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,082000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,082100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,082200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,082300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,082400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,082500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,082600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,082700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,082800,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260427,082900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,083000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,083100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,083200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,083300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,083400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,083500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,083600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,083700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,083800,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260427,083900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260427,084000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260427,084100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260427,084200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,084300,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260427,084400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260427,084500,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260427,084600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260427,084700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,084800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,084900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,085000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,085100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260427,085200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260427,085300,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260427,085400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260427,085500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260427,085600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260427,085700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260427,085800,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260427,085900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260427,090000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260427,090100,0.5620,0.5622,0.5620,0.5621
AUDCHF,20260427,090200,0.5622,0.5622,0.5621,0.5622
AUDCHF,20260427,090300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260427,090400,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260427,090500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,090600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,090700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,090800,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260427,090900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,091000,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260427,091100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260427,091200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260427,091300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260427,091400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,091500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,091600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,091700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,091800,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260427,091900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260427,092000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260427,092100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,092200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,092300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260427,092400,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260427,092500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,092600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,092700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,092800,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260427,092900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260427,093000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,093100,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260427,093200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260427,093300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260427,093400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260427,093500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260427,093600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260427,093700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260427,093800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260427,093900,0.5625,0.5627,0.5625,0.5626
AUDCHF,20260427,094000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260427,094100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260427,094200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260427,094300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260427,094400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260427,094500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260427,094600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260427,094700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260427,094800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260427,094900,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260427,095000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260427,095100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260427,095200,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260427,095300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260427,095400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260427,095500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260427,095600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260427,095700,0.5627,0.5627,0.5626,0.5627
AUDCHF,20260427,095800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260427,095900,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260427,100000,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260427,100100,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260427,100200,0.5629,0.5629,0.5627,0.5627
AUDCHF,20260427,100300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260427,100400,0.5627,0.5627,0.5626,0.5627
AUDCHF,20260427,100500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260427,100600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260427,100700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260427,100800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260427,100900,0.5628,0.5628,0.5627,0.5628
AUDCHF,20260427,101000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260427,101100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260427,101200,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260427,101300,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260427,101400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260427,101500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260427,101600,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260427,101700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260427,101800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260427,101900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260427,102000,0.5626,0.5626,0.5625,0.5626
AUDCHF,20260427,102100,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260427,102200,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260427,102300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260427,102400,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260427,102500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260427,102600,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260427,102700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260427,102800,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260427,102900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260427,103000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260427,103100,0.5630,0.5630,0.5628,0.5628
AUDCHF,20260427,103200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260427,103300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260427,103400,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260427,103500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260427,103600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260427,103700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260427,103800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260427,103900,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260427,104000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260427,104100,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260427,104200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260427,104300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260427,104400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260427,104500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260427,104600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260427,104700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260427,104800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260427,104900,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260427,105000,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260427,105100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260427,105200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260427,105300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260427,105400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260427,105500,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260427,105600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260427,105700,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260427,105800,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260427,105900,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260427,110000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260427,110100,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260427,110200,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260427,110300,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260427,110400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260427,110500,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260427,110600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260427,110700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260427,110800,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260427,110900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260427,111000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260427,111100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260427,111200,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260427,111300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260427,111400,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260427,111500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,111600,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260427,111700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,111800,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260427,111900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,112000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,112100,0.5630,0.5630,0.5629,0.5630
AUDCHF,20260427,112200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260427,112300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260427,112400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260427,112500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260427,112600,0.5629,0.5630,0.5629,0.5629
AUDCHF,20260427,112700,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260427,112800,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260427,112900,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260427,113000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260427,113100,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260427,113200,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260427,113300,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260427,113400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260427,113500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260427,113600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260427,113700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260427,113800,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260427,113900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260427,114000,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260427,114100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260427,114200,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260427,114300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260427,114400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260427,114500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260427,114600,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260427,114700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260427,114800,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260427,114900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260427,115000,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260427,115100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260427,115200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260427,115300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260427,115400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260427,115500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260427,115600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,115700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,115800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,115900,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260427,120000,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260427,120100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,120200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,120300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,120400,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260427,120500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,120600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,120700,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260427,120800,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260427,120900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,121000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,121100,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260427,121200,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260427,121300,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260427,121400,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260427,121500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,121600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,121700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,121800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,121900,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260427,122000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,122100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,122200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,122300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,122400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,122500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,122600,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260427,122700,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260427,122800,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260427,122900,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260427,123000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260427,123100,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260427,123200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,123300,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260427,123400,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260427,123500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,123600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,123700,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260427,123800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,123900,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260427,124000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,124100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,124200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,124300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260427,124400,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260427,124500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,124600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,124700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,124800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,124900,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260427,125000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260427,125100,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260427,125200,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260427,125300,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260427,125400,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260427,125500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,125600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,125700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,125800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,125900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,130000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260427,130100,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260427,130200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,130300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,130400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,130500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260427,130600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260427,130700,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260427,130800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,130900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,131000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,131100,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260427,131200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,131300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,131400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,131500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,131600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,131700,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260427,131800,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260427,131900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,132000,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260427,132100,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260427,132200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,132300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260427,132400,0.5632,0.5633,0.5632,0.5632
AUDCHF,20260427,132500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,132600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,132700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,132800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,132900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,133000,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,133100,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260427,133200,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260427,133300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,133400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,133500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,133600,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260427,133700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,133800,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,133900,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,134000,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260427,134100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,134200,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,134300,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,134400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,134500,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260427,134600,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,134700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,134800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,134900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,135000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,135100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,135200,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,135300,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,135400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,135500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,135600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,135700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,135800,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260427,135900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,140000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,140100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,140200,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,140300,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,140400,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260427,140500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,140600,0.5635,0.5635,0.5634,0.5635
AUDCHF,20260427,140700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,140800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,140900,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260427,141000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,141100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,141200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,141300,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260427,141400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,141500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,141600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,141700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,141800,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260427,141900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,142000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,142100,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260427,142200,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,142300,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260427,142400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,142500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,142600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,142700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,142800,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260427,142900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,143000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,143100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,143200,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,143300,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,143400,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260427,143500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,143600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,143700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,143800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,143900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,144000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,144100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,144200,0.5634,0.5634,0.5633,0.5634
AUDCHF,20260427,144300,0.5633,0.5635,0.5633,0.5635
AUDCHF,20260427,144400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,144500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,144600,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,144700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,144800,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260427,144900,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260427,145000,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260427,145100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,145200,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260427,145300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260427,145400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,145500,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260427,145600,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260427,145700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,145800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,145900,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,150000,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260427,150100,0.5634,0.5635,0.5634,0.5634
AUDCHF,20260427,150200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,150300,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260427,150400,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260427,150500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,150600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,150700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,150800,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,150900,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,151000,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260427,151100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,151200,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260427,151300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,151400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,151500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,151600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,151700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,151800,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260427,151900,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260427,152000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,152100,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260427,152200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,152300,0.5633,0.5633,0.5632,0.5633
AUDCHF,20260427,152400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,152500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,152600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,152700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,152800,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260427,152900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,153000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,153100,0.5633,0.5633,0.5632,0.5633
AUDCHF,20260427,153200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,153300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,153400,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260427,153500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,153600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,153700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,153800,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260427,153900,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260427,154000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,154100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,154200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,154300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,154400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,154500,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260427,154600,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260427,154700,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260427,154800,0.5632,0.5634,0.5632,0.5634
AUDCHF,20260427,154900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,155000,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260427,155100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,155200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,155300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,155400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,155500,0.5634,0.5634,0.5633,0.5634
AUDCHF,20260427,155600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,155700,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260427,155800,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260427,155900,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260427,160000,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260427,160100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,160200,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260427,160300,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260427,160400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,160500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,160600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,160700,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260427,160800,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,160900,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260427,161000,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,161100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,161200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,161300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,161400,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260427,161500,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260427,161600,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,161700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,161800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,161900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,162000,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260427,162100,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260427,162200,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,162300,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260427,162400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,162500,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260427,162600,0.5635,0.5636,0.5635,0.5635
AUDCHF,20260427,162700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,162800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,162900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,163000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,163100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,163200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,163300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,163400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,163500,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260427,163600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,163700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260427,163800,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260427,163900,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260427,164000,0.5632,0.5632,0.5631,0.5632
AUDCHF,20260427,164100,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260427,164200,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260427,164300,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260427,164400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,164500,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260427,164600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,164700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,164800,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,164900,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,165000,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260427,165100,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260427,165200,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260427,165300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260427,165400,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260427,165500,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260427,165600,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260427,165700,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260427,165800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260427,165900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260427,170000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260427,170100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260427,170200,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260427,170300,0.5637,0.5637,0.5636,0.5637
AUDCHF,20260427,170400,0.5636,0.5637,0.5635,0.5635
AUDCHF,20260427,170500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,170600,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260427,170700,0.5634,0.5635,0.5634,0.5634
AUDCHF,20260427,170800,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260427,170900,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,171000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,171100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,171200,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260427,171300,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260427,171400,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260427,171500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260427,171600,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260427,171700,0.5637,0.5638,0.5637,0.5637
AUDCHF,20260427,171800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260427,171900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260427,172000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260427,172100,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260427,172200,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260427,172300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260427,172400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260427,172500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260427,172600,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260427,172700,0.5638,0.5639,0.5638,0.5639
AUDCHF,20260427,172800,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260427,172900,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260427,173000,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260427,173100,0.5639,0.5640,0.5639,0.5639
AUDCHF,20260427,173200,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260427,173300,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260427,173400,0.5637,0.5638,0.5637,0.5637
AUDCHF,20260427,173500,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260427,173600,0.5638,0.5639,0.5638,0.5639
AUDCHF,20260427,173700,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260427,173800,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260427,173900,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260427,174000,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260427,174100,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260427,174200,0.5638,0.5639,0.5638,0.5639
AUDCHF,20260427,174300,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260427,174400,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260427,174500,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260427,174600,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260427,174700,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260427,174800,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260427,174900,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260427,175000,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260427,175100,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260427,175200,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260427,175300,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260427,175400,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260427,175500,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260427,175600,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260427,175700,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260427,175800,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260427,175900,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260427,180000,0.5638,0.5639,0.5638,0.5639
AUDCHF,20260427,180100,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260427,180200,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260427,180300,0.5638,0.5639,0.5638,0.5638
AUDCHF,20260427,180400,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260427,180500,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260427,180600,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260427,180700,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260427,180800,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260427,180900,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260427,181000,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260427,181100,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260427,181200,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260427,181300,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260427,181400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260427,181500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260427,181600,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260427,181700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,181800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,181900,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260427,182000,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260427,182100,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,182200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,182300,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,182400,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,182500,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,182600,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260427,182700,0.5640,0.5641,0.5640,0.5641
AUDCHF,20260427,182800,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260427,182900,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,183000,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,183100,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260427,183200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,183300,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,183400,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,183500,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,183600,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,183700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,183800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,183900,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,184000,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,184100,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,184200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,184300,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,184400,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,184500,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,184600,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,184700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,184800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,184900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,185000,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260427,185100,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,185200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,185300,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,185400,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,185500,0.5642,0.5642,0.5641,0.5642
AUDCHF,20260427,185600,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260427,185700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,185800,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260427,185900,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260427,190000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,190100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,190200,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260427,190300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,190400,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260427,190500,0.5642,0.5643,0.5642,0.5642
AUDCHF,20260427,190600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,190700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,190800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,190900,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,191000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,191100,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260427,191200,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,191300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,191400,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,191500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,191600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260427,191700,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260427,191800,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,191900,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,192000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,192100,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,192200,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,192300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,192400,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260427,192500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260427,192600,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260427,192700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260427,192800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260427,192900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260427,193000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260427,193100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260427,193200,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260427,193300,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260427,193400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260427,193500,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260427,193600,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260427,193700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260427,193800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260427,193900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260427,194000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260427,194100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260427,194200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260427,194300,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260427,194400,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260427,194500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260427,194600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260427,194700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260427,194800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260427,194900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260427,195000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260427,195100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260427,195200,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260427,195300,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260427,195400,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260427,195500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260427,195600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260427,195700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260427,195800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260427,195900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260427,200000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260427,200100,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260427,200200,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,200300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,200400,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,200500,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260427,200600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260427,200700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260427,200800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260427,200900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260427,201000,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260427,201100,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,201200,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,201300,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260427,201400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260427,201500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260427,201600,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,201700,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260427,201800,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,201900,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,202000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,202100,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,202200,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,202300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,202400,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,202500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,202600,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,202700,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,202800,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,202900,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,203000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,203100,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,203200,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,203300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,203400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,203500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,203600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,203700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,203800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,203900,0.5642,0.5642,0.5641,0.5642
AUDCHF,20260427,204000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,204100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,204200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,204300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,204400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,204500,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,204600,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,204700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,204800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,204900,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,205000,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,205100,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,205200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,205300,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,205400,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,205500,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,205600,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,205700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,205800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,205900,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,210000,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,210100,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,210200,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260427,210300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,210400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,210500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,210600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,210700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,210800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,210900,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,211000,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,211100,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,211200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,211300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,211400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,211500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,211600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,211700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,211800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,211900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,212000,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,212100,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,212200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,212300,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260427,212400,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,212500,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,212600,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,212700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,212800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,212900,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,213000,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,213100,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,213200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,213300,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260427,213400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,213500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,213600,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260427,213700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,213800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,213900,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,214000,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,214100,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260427,214200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,214300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,214400,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,214500,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,214600,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,214700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,214800,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260427,214900,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,215000,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,215100,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,215200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,215300,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,215400,0.5640,0.5641,0.5640,0.5641
AUDCHF,20260427,215500,0.5641,0.5641,0.5640,0.5641
AUDCHF,20260427,215600,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260427,215700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,215800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,215900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,220000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,220100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,220200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,220300,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260427,220400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,220500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,220600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,220700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,220800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,220900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,221000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,221100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,221200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,221300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,221400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,221500,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260427,221600,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,221700,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,221800,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,221900,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,222000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,222100,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,222200,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,222300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,222400,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,222500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,222600,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,222700,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260427,222800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,222900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,223000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,223100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,223200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,223300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,223400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,223500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,223600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,223700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,223800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,223900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,224000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,224100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,224200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,224300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,224400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,224500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,224600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,224700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,224800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,224900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,225000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,225100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,225200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,225300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,225400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,225500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,225600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,225700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,225800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,225900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,230000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,230100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,230200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,230300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,230400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,230500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260427,230600,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260427,230700,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260427,230800,0.5640,0.5640,0.5636,0.5637
AUDCHF,20260427,230900,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260427,231000,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260427,231100,0.5639,0.5640,0.5638,0.5640
AUDCHF,20260427,231200,0.5639,0.5639,0.5638,0.5639
AUDCHF,20260427,231300,0.5638,0.5638,0.5637,0.5638
AUDCHF,20260427,231400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260427,231500,0.5637,0.5638,0.5637,0.5637
AUDCHF,20260427,231600,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260427,231700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260427,231800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260427,231900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260427,232000,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260427,232100,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260427,232200,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260427,232300,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260427,232400,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260427,232500,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260427,232600,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260427,232700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260427,232800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260427,232900,0.5637,0.5638,0.5637,0.5637
AUDCHF,20260427,233000,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260427,233100,0.5637,0.5637,0.5636,0.5637
AUDCHF,20260427,233200,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260427,233300,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260427,233400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260427,233500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260427,233600,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260427,233700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260427,233800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260427,233900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260427,234000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260427,234100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260427,234200,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260427,234300,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260427,234400,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260427,234500,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260427,234600,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260427,234700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260427,234800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260427,234900,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260427,235000,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260427,235100,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260427,235200,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260427,235300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260427,235400,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260427,235500,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260427,235600,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260427,235700,0.5638,0.5639,0.5638,0.5638
AUDCHF,20260427,235800,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260427,235900,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260428,000000,0.5638,0.5638,0.5638,0.5638
AUDCAD,20260427,000100,0.9767,0.9768,0.9765,0.9767
AUDCAD,20260427,000200,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260427,000300,0.9766,0.9766,0.9764,0.9765
AUDCAD,20260427,000400,0.9764,0.9765,0.9764,0.9764
AUDCAD,20260427,000500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260427,000600,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260427,000700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260427,000800,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260427,000900,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260427,001000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260427,001100,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260427,001200,0.9762,0.9764,0.9762,0.9764
AUDCAD,20260427,001300,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260427,001400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260427,001500,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260427,001600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260427,001700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260427,001800,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260427,001900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260427,002000,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260427,002100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260427,002200,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260427,002300,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260427,002400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260427,002500,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260427,002600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260427,002700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260427,002800,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260427,002900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260427,003000,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260427,003100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260427,003200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260427,003300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260427,003400,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260427,003500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260427,003600,0.9766,0.9767,0.9766,0.9766
AUDCAD,20260427,003700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260427,003800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260427,003900,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260427,004000,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260427,004100,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260427,004200,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260427,004300,0.9767,0.9769,0.9767,0.9769
AUDCAD,20260427,004400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260427,004500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260427,004600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260427,004700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260427,004800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260427,004900,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260427,005000,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260427,005100,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260427,005200,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260427,005300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260427,005400,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260427,005500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260427,005600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260427,005700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260427,005800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260427,005900,0.9768,0.9768,0.9767,0.9768
AUDCAD,20260427,010000,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260427,010100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260427,010200,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260427,010300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260427,010400,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260427,010500,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260427,010600,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260427,010700,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260427,010800,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260427,010900,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260427,011000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260427,011100,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260427,011200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260427,011300,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260427,011400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260427,011500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260427,011600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260427,011700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260427,011800,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260427,011900,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260427,012000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260427,012100,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260427,012200,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260427,012300,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260427,012400,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260427,012500,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260427,012600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260427,012700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260427,012800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260427,012900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260427,013000,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260427,013100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260427,013200,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260427,013300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260427,013400,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260427,013500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260427,013600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260427,013700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260427,013800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260427,013900,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260427,014000,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260427,014100,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260427,014200,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260427,014300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260427,014400,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260427,014500,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260427,014600,0.9768,0.9768,0.9767,0.9768
AUDCAD,20260427,014700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260427,014800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260427,014900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260427,015000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260427,015100,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260427,015200,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260427,015300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260427,015400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260427,015500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260427,015600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260427,015700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260427,015800,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260427,015900,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260427,020000,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260427,020100,0.9765,0.9768,0.9765,0.9768
AUDCAD,20260427,020200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260427,020300,0.9767,0.9767,0.9766,0.9767
AUDCAD,20260427,020400,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260427,020500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260427,020600,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260427,020700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260427,020800,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260427,020900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260427,021000,0.9768,0.9770,0.9768,0.9770
AUDCAD,20260427,021100,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260427,021200,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260427,021300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260427,021400,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260427,021500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260427,021600,0.9770,0.9771,0.9769,0.9769
AUDCAD,20260427,021700,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260427,021800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260427,021900,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260427,022000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260427,022100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260427,022200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260427,022300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260427,022400,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260427,022500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260427,022600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260427,022700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260427,022800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260427,022900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260427,023000,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260427,023100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260427,023200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260427,023300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260427,023400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260427,023500,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260427,023600,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260427,023700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260427,023800,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260427,023900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260427,024000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260427,024100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260427,024200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260427,024300,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260427,024400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260427,024500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260427,024600,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260427,024700,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260427,024800,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260427,024900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260427,025000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260427,025100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260427,025200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260427,025300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260427,025400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260427,025500,0.9776,0.9777,0.9776,0.9776
AUDCAD,20260427,025600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260427,025700,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260427,025800,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260427,025900,0.9777,0.9779,0.9777,0.9779
AUDCAD,20260427,030000,0.9780,0.9780,0.9779,0.9780
AUDCAD,20260427,030100,0.9782,0.9784,0.9781,0.9784
AUDCAD,20260427,030200,0.9785,0.9790,0.9785,0.9789
AUDCAD,20260427,030300,0.9790,0.9790,0.9786,0.9789
AUDCAD,20260427,030400,0.9788,0.9788,0.9785,0.9786
AUDCAD,20260427,030500,0.9785,0.9785,0.9783,0.9784
AUDCAD,20260427,030600,0.9785,0.9787,0.9785,0.9786
AUDCAD,20260427,030700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260427,030800,0.9785,0.9785,0.9782,0.9782
AUDCAD,20260427,030900,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260427,031000,0.9782,0.9782,0.9781,0.9782
AUDCAD,20260427,031100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260427,031200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260427,031300,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260427,031400,0.9785,0.9785,0.9784,0.9785
AUDCAD,20260427,031500,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260427,031600,0.9785,0.9785,0.9784,0.9785
AUDCAD,20260427,031700,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260427,031800,0.9786,0.9788,0.9785,0.9788
AUDCAD,20260427,031900,0.9789,0.9791,0.9789,0.9791
AUDCAD,20260427,032000,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260427,032100,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260427,032200,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260427,032300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260427,032400,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260427,032500,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260427,032600,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260427,032700,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260427,032800,0.9788,0.9788,0.9786,0.9786
AUDCAD,20260427,032900,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260427,033000,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260427,033100,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260427,033200,0.9788,0.9790,0.9788,0.9790
AUDCAD,20260427,033300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,033400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,033500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,033600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,033700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,033800,0.9789,0.9790,0.9789,0.9789
AUDCAD,20260427,033900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,034000,0.9790,0.9791,0.9790,0.9790
AUDCAD,20260427,034100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,034200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,034300,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260427,034400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,034500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,034600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,034700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,034800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,034900,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260427,035000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,035100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,035200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260427,035300,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260427,035400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,035500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,035600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,035700,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260427,035800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,035900,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260427,040000,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260427,040100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,040200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,040300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,040400,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260427,040500,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,040600,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260427,040700,0.9785,0.9787,0.9785,0.9787
AUDCAD,20260427,040800,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260427,040900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,041000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,041100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260427,041200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,041300,0.9790,0.9792,0.9790,0.9792
AUDCAD,20260427,041400,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260427,041500,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260427,041600,0.9793,0.9793,0.9792,0.9793
AUDCAD,20260427,041700,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260427,041800,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260427,041900,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260427,042000,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260427,042100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260427,042200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260427,042300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260427,042400,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260427,042500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260427,042600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260427,042700,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260427,042800,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260427,042900,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260427,043000,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260427,043100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260427,043200,0.9795,0.9795,0.9794,0.9795
AUDCAD,20260427,043300,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260427,043400,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260427,043500,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260427,043600,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260427,043700,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260427,043800,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260427,043900,0.9796,0.9798,0.9796,0.9798
AUDCAD,20260427,044000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,044100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,044200,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260427,044300,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260427,044400,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260427,044500,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260427,044600,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260427,044700,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260427,044800,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260427,044900,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260427,045000,0.9795,0.9797,0.9795,0.9797
AUDCAD,20260427,045100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,045200,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260427,045300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,045400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,045500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,045600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,045700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,045800,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260427,045900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,050000,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260427,050100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,050200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,050300,0.9797,0.9797,0.9796,0.9797
AUDCAD,20260427,050400,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260427,050500,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260427,050600,0.9797,0.9798,0.9797,0.9798
AUDCAD,20260427,050700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,050800,0.9797,0.9798,0.9797,0.9798
AUDCAD,20260427,050900,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260427,051000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,051100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,051200,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260427,051300,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260427,051400,0.9797,0.9798,0.9797,0.9797
AUDCAD,20260427,051500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,051600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,051700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,051800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,051900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,052000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,052100,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260427,052200,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260427,052300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,052400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,052500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,052600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,052700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,052800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,052900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,053000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,053100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,053200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,053300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,053400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,053500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,053600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,053700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,053800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,053900,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260427,054000,0.9798,0.9799,0.9797,0.9797
AUDCAD,20260427,054100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,054200,0.9798,0.9798,0.9797,0.9798
AUDCAD,20260427,054300,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260427,054400,0.9800,0.9800,0.9799,0.9799
AUDCAD,20260427,054500,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260427,054600,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260427,054700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260427,054800,0.9800,0.9800,0.9798,0.9798
AUDCAD,20260427,054900,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260427,055000,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260427,055100,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260427,055200,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260427,055300,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260427,055400,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260427,055500,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260427,055600,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260427,055700,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260427,055800,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260427,055900,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260427,060000,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260427,060100,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260427,060200,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260427,060300,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260427,060400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,060500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,060600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,060700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,060800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,060900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,061000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,061100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,061200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,061300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,061400,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260427,061500,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260427,061600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260427,061700,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260427,061800,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260427,061900,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260427,062000,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260427,062100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,062200,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260427,062300,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260427,062400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,062500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,062600,0.9797,0.9798,0.9797,0.9798
AUDCAD,20260427,062700,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260427,062800,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260427,062900,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260427,063000,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260427,063100,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260427,063200,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260427,063300,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260427,063400,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260427,063500,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260427,063600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,063700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,063800,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260427,063900,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260427,064000,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260427,064100,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260427,064200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,064300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,064400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260427,064500,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260427,064600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260427,064700,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260427,064800,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260427,064900,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260427,065000,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260427,065100,0.9793,0.9793,0.9790,0.9790
AUDCAD,20260427,065200,0.9791,0.9792,0.9790,0.9790
AUDCAD,20260427,065300,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260427,065400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260427,065500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260427,065600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260427,065700,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260427,065800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,065900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,070000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,070100,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260427,070200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260427,070300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260427,070400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260427,070500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260427,070600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260427,070700,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260427,070800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,070900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,071000,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260427,071100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260427,071200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260427,071300,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260427,071400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,071500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,071600,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260427,071700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,071800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,071900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,072000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,072100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,072200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,072300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,072400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,072500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,072600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,072700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,072800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,072900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,073000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,073100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,073200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,073300,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,073400,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260427,073500,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,073600,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260427,073700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,073800,0.9787,0.9789,0.9787,0.9789
AUDCAD,20260427,073900,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,074000,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260427,074100,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260427,074200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,074300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,074400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,074500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,074600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,074700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,074800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,074900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,075000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,075100,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260427,075200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,075300,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,075400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,075500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,075600,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260427,075700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,075800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,075900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,080000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,080100,0.9787,0.9787,0.9785,0.9785
AUDCAD,20260427,080200,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260427,080300,0.9786,0.9786,0.9783,0.9783
AUDCAD,20260427,080400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260427,080500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260427,080600,0.9782,0.9782,0.9779,0.9780
AUDCAD,20260427,080700,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260427,080800,0.9779,0.9779,0.9777,0.9777
AUDCAD,20260427,080900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260427,081000,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260427,081100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260427,081200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260427,081300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260427,081400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260427,081500,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260427,081600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260427,081700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260427,081800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260427,081900,0.9780,0.9782,0.9780,0.9782
AUDCAD,20260427,082000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260427,082100,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260427,082200,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260427,082300,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260427,082400,0.9782,0.9782,0.9781,0.9782
AUDCAD,20260427,082500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260427,082600,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260427,082700,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260427,082800,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260427,082900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260427,083000,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260427,083100,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260427,083200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260427,083300,0.9782,0.9784,0.9782,0.9784
AUDCAD,20260427,083400,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260427,083500,0.9785,0.9785,0.9783,0.9783
AUDCAD,20260427,083600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260427,083700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260427,083800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260427,083900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260427,084000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260427,084100,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260427,084200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260427,084300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260427,084400,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260427,084500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260427,084600,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260427,084700,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260427,084800,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260427,084900,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260427,085000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260427,085100,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260427,085200,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260427,085300,0.9784,0.9784,0.9782,0.9782
AUDCAD,20260427,085400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260427,085500,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260427,085600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260427,085700,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260427,085800,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260427,085900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260427,090000,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260427,090100,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260427,090200,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260427,090300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260427,090400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260427,090500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260427,090600,0.9783,0.9784,0.9783,0.9783
AUDCAD,20260427,090700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260427,090800,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260427,090900,0.9783,0.9784,0.9783,0.9783
AUDCAD,20260427,091000,0.9783,0.9784,0.9783,0.9783
AUDCAD,20260427,091100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260427,091200,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260427,091300,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260427,091400,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260427,091500,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260427,091600,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260427,091700,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260427,091800,0.9784,0.9785,0.9783,0.9783
AUDCAD,20260427,091900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260427,092000,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260427,092100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260427,092200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260427,092300,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260427,092400,0.9782,0.9782,0.9781,0.9782
AUDCAD,20260427,092500,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260427,092600,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260427,092700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260427,092800,0.9785,0.9785,0.9784,0.9785
AUDCAD,20260427,092900,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260427,093000,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260427,093100,0.9783,0.9784,0.9782,0.9782
AUDCAD,20260427,093200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260427,093300,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260427,093400,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260427,093500,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260427,093600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260427,093700,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260427,093800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260427,093900,0.9784,0.9785,0.9784,0.9784
AUDCAD,20260427,094000,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260427,094100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260427,094200,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260427,094300,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260427,094400,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260427,094500,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260427,094600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260427,094700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260427,094800,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260427,094900,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260427,095000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260427,095100,0.9783,0.9784,0.9783,0.9783
AUDCAD,20260427,095200,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260427,095300,0.9786,0.9786,0.9785,0.9786
AUDCAD,20260427,095400,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260427,095500,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260427,095600,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260427,095700,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260427,095800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260427,095900,0.9783,0.9784,0.9782,0.9784
AUDCAD,20260427,100000,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260427,100100,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260427,100200,0.9783,0.9784,0.9780,0.9780
AUDCAD,20260427,100300,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260427,100400,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260427,100500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260427,100600,0.9778,0.9779,0.9778,0.9778
AUDCAD,20260427,100700,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260427,100800,0.9779,0.9781,0.9779,0.9781
AUDCAD,20260427,100900,0.9782,0.9783,0.9781,0.9783
AUDCAD,20260427,101000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260427,101100,0.9781,0.9782,0.9780,0.9780
AUDCAD,20260427,101200,0.9781,0.9781,0.9780,0.9781
AUDCAD,20260427,101300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260427,101400,0.9780,0.9780,0.9778,0.9779
AUDCAD,20260427,101500,0.9778,0.9779,0.9778,0.9778
AUDCAD,20260427,101600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260427,101700,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260427,101800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260427,101900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260427,102000,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260427,102100,0.9778,0.9778,0.9776,0.9777
AUDCAD,20260427,102200,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260427,102300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260427,102400,0.9777,0.9778,0.9777,0.9777
AUDCAD,20260427,102500,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260427,102600,0.9778,0.9780,0.9778,0.9780
AUDCAD,20260427,102700,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260427,102800,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260427,102900,0.9781,0.9783,0.9781,0.9783
AUDCAD,20260427,103000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260427,103100,0.9782,0.9782,0.9780,0.9781
AUDCAD,20260427,103200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260427,103300,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260427,103400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260427,103500,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260427,103600,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260427,103700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260427,103800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260427,103900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260427,104000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260427,104100,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260427,104200,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260427,104300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260427,104400,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260427,104500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260427,104600,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260427,104700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260427,104800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260427,104900,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260427,105000,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260427,105100,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260427,105200,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260427,105300,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260427,105400,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260427,105500,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260427,105600,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260427,105700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260427,105800,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260427,105900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260427,110000,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260427,110100,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260427,110200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260427,110300,0.9783,0.9784,0.9783,0.9783
AUDCAD,20260427,110400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260427,110500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260427,110600,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260427,110700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260427,110800,0.9783,0.9785,0.9783,0.9785
AUDCAD,20260427,110900,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260427,111000,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260427,111100,0.9783,0.9783,0.9782,0.9783
AUDCAD,20260427,111200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260427,111300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260427,111400,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260427,111500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260427,111600,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260427,111700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260427,111800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260427,111900,0.9780,0.9781,0.9780,0.9780
AUDCAD,20260427,112000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260427,112100,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260427,112200,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260427,112300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260427,112400,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260427,112500,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260427,112600,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260427,112700,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260427,112800,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260427,112900,0.9778,0.9779,0.9778,0.9778
AUDCAD,20260427,113000,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260427,113100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260427,113200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260427,113300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260427,113400,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260427,113500,0.9777,0.9778,0.9777,0.9777
AUDCAD,20260427,113600,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260427,113700,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260427,113800,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260427,113900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260427,114000,0.9778,0.9778,0.9777,0.9778
AUDCAD,20260427,114100,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260427,114200,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260427,114300,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260427,114400,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260427,114500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260427,114600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260427,114700,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260427,114800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260427,114900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260427,115000,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260427,115100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260427,115200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260427,115300,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260427,115400,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260427,115500,0.9776,0.9777,0.9776,0.9776
AUDCAD,20260427,115600,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260427,115700,0.9778,0.9778,0.9776,0.9776
AUDCAD,20260427,115800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260427,115900,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260427,120000,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260427,120100,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260427,120200,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260427,120300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260427,120400,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260427,120500,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260427,120600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260427,120700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260427,120800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260427,120900,0.9775,0.9776,0.9775,0.9775
AUDCAD,20260427,121000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260427,121100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260427,121200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260427,121300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260427,121400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260427,121500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260427,121600,0.9774,0.9774,0.9773,0.9774
AUDCAD,20260427,121700,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260427,121800,0.9773,0.9775,0.9773,0.9775
AUDCAD,20260427,121900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260427,122000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260427,122100,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260427,122200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260427,122300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260427,122400,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260427,122500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260427,122600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260427,122700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260427,122800,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260427,122900,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260427,123000,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260427,123100,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260427,123200,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260427,123300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260427,123400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260427,123500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260427,123600,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260427,123700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260427,123800,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260427,123900,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260427,124000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260427,124100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260427,124200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260427,124300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260427,124400,0.9774,0.9776,0.9774,0.9776
AUDCAD,20260427,124500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260427,124600,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260427,124700,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260427,124800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260427,124900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260427,125000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260427,125100,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260427,125200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260427,125300,0.9778,0.9778,0.9777,0.9778
AUDCAD,20260427,125400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260427,125500,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260427,125600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260427,125700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260427,125800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260427,125900,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260427,130000,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260427,130100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260427,130200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260427,130300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260427,130400,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260427,130500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260427,130600,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260427,130700,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260427,130800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260427,130900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260427,131000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260427,131100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260427,131200,0.9775,0.9776,0.9775,0.9775
AUDCAD,20260427,131300,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260427,131400,0.9774,0.9776,0.9774,0.9776
AUDCAD,20260427,131500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260427,131600,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260427,131700,0.9775,0.9775,0.9774,0.9775
AUDCAD,20260427,131800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260427,131900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260427,132000,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260427,132100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260427,132200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260427,132300,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260427,132400,0.9777,0.9780,0.9777,0.9779
AUDCAD,20260427,132500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260427,132600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260427,132700,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260427,132800,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260427,132900,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260427,133000,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260427,133100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260427,133200,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260427,133300,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260427,133400,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260427,133500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260427,133600,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260427,133700,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260427,133800,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260427,133900,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260427,134000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260427,134100,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260427,134200,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260427,134300,0.9778,0.9778,0.9777,0.9778
AUDCAD,20260427,134400,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260427,134500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260427,134600,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260427,134700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260427,134800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260427,134900,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260427,135000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260427,135100,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260427,135200,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260427,135300,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260427,135400,0.9776,0.9777,0.9776,0.9776
AUDCAD,20260427,135500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260427,135600,0.9775,0.9776,0.9775,0.9775
AUDCAD,20260427,135700,0.9775,0.9775,0.9774,0.9775
AUDCAD,20260427,135800,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260427,135900,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260427,140000,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260427,140100,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260427,140200,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260427,140300,0.9776,0.9778,0.9776,0.9778
AUDCAD,20260427,140400,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260427,140500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260427,140600,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260427,140700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260427,140800,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260427,140900,0.9778,0.9778,0.9776,0.9776
AUDCAD,20260427,141000,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260427,141100,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260427,141200,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260427,141300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260427,141400,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260427,141500,0.9778,0.9780,0.9778,0.9780
AUDCAD,20260427,141600,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260427,141700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260427,141800,0.9781,0.9781,0.9780,0.9781
AUDCAD,20260427,141900,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260427,142000,0.9780,0.9781,0.9780,0.9780
AUDCAD,20260427,142100,0.9781,0.9781,0.9779,0.9779
AUDCAD,20260427,142200,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260427,142300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260427,142400,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260427,142500,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260427,142600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260427,142700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260427,142800,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260427,142900,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260427,143000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260427,143100,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260427,143200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260427,143300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260427,143400,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260427,143500,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260427,143600,0.9777,0.9778,0.9777,0.9777
AUDCAD,20260427,143700,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260427,143800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260427,143900,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260427,144000,0.9777,0.9777,0.9776,0.9777
AUDCAD,20260427,144100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260427,144200,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260427,144300,0.9776,0.9778,0.9776,0.9778
AUDCAD,20260427,144400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260427,144500,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260427,144600,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260427,144700,0.9777,0.9777,0.9776,0.9777
AUDCAD,20260427,144800,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260427,144900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260427,145000,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260427,145100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260427,145200,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260427,145300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260427,145400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260427,145500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260427,145600,0.9778,0.9778,0.9776,0.9776
AUDCAD,20260427,145700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260427,145800,0.9777,0.9777,0.9775,0.9776
AUDCAD,20260427,145900,0.9775,0.9775,0.9772,0.9772
AUDCAD,20260427,150000,0.9773,0.9773,0.9772,0.9773
AUDCAD,20260427,150100,0.9774,0.9775,0.9773,0.9774
AUDCAD,20260427,150200,0.9773,0.9773,0.9772,0.9773
AUDCAD,20260427,150300,0.9774,0.9775,0.9774,0.9774
AUDCAD,20260427,150400,0.9774,0.9774,0.9773,0.9774
AUDCAD,20260427,150500,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260427,150600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260427,150700,0.9775,0.9776,0.9775,0.9775
AUDCAD,20260427,150800,0.9776,0.9778,0.9776,0.9778
AUDCAD,20260427,150900,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260427,151000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260427,151100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260427,151200,0.9780,0.9781,0.9778,0.9778
AUDCAD,20260427,151300,0.9777,0.9779,0.9777,0.9779
AUDCAD,20260427,151400,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260427,151500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260427,151600,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260427,151700,0.9780,0.9781,0.9780,0.9780
AUDCAD,20260427,151800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260427,151900,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260427,152000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260427,152100,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260427,152200,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260427,152300,0.9779,0.9779,0.9777,0.9778
AUDCAD,20260427,152400,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260427,152500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260427,152600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260427,152700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260427,152800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260427,152900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260427,153000,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260427,153100,0.9779,0.9779,0.9776,0.9776
AUDCAD,20260427,153200,0.9777,0.9777,0.9776,0.9777
AUDCAD,20260427,153300,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260427,153400,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260427,153500,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260427,153600,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260427,153700,0.9777,0.9777,0.9776,0.9777
AUDCAD,20260427,153800,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260427,153900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260427,154000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260427,154100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260427,154200,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260427,154300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260427,154400,0.9775,0.9776,0.9775,0.9775
AUDCAD,20260427,154500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260427,154600,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260427,154700,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260427,154800,0.9775,0.9775,0.9773,0.9774
AUDCAD,20260427,154900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260427,155000,0.9775,0.9775,0.9773,0.9773
AUDCAD,20260427,155100,0.9774,0.9775,0.9773,0.9775
AUDCAD,20260427,155200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260427,155300,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260427,155400,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260427,155500,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260427,155600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260427,155700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260427,155800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260427,155900,0.9775,0.9777,0.9775,0.9777
AUDCAD,20260427,160000,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260427,160100,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260427,160200,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260427,160300,0.9776,0.9777,0.9776,0.9776
AUDCAD,20260427,160400,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260427,160500,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260427,160600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260427,160700,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260427,160800,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260427,160900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260427,161000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260427,161100,0.9778,0.9778,0.9777,0.9778
AUDCAD,20260427,161200,0.9779,0.9779,0.9778,0.9779
AUDCAD,20260427,161300,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260427,161400,0.9779,0.9779,0.9778,0.9779
AUDCAD,20260427,161500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260427,161600,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260427,161700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260427,161800,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260427,161900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260427,162000,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260427,162100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260427,162200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260427,162300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260427,162400,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260427,162500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260427,162600,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260427,162700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260427,162800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260427,162900,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260427,163000,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260427,163100,0.9782,0.9782,0.9780,0.9780
AUDCAD,20260427,163200,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260427,163300,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260427,163400,0.9781,0.9781,0.9780,0.9781
AUDCAD,20260427,163500,0.9780,0.9782,0.9780,0.9782
AUDCAD,20260427,163600,0.9783,0.9784,0.9783,0.9783
AUDCAD,20260427,163700,0.9786,0.9786,0.9783,0.9783
AUDCAD,20260427,163800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260427,163900,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260427,164000,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260427,164100,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260427,164200,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260427,164300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260427,164400,0.9785,0.9787,0.9785,0.9787
AUDCAD,20260427,164500,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260427,164600,0.9789,0.9789,0.9788,0.9789
AUDCAD,20260427,164700,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260427,164800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,164900,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260427,165000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,165100,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260427,165200,0.9790,0.9790,0.9789,0.9790
AUDCAD,20260427,165300,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260427,165400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,165500,0.9789,0.9790,0.9789,0.9789
AUDCAD,20260427,165600,0.9790,0.9791,0.9789,0.9790
AUDCAD,20260427,165700,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260427,165800,0.9789,0.9792,0.9789,0.9791
AUDCAD,20260427,165900,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260427,170000,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260427,170100,0.9789,0.9790,0.9789,0.9789
AUDCAD,20260427,170200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,170300,0.9788,0.9789,0.9788,0.9788
AUDCAD,20260427,170400,0.9787,0.9788,0.9786,0.9786
AUDCAD,20260427,170500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260427,170600,0.9785,0.9785,0.9784,0.9785
AUDCAD,20260427,170700,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260427,170800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260427,170900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260427,171000,0.9787,0.9787,0.9786,0.9787
AUDCAD,20260427,171100,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260427,171200,0.9786,0.9787,0.9786,0.9786
AUDCAD,20260427,171300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,171400,0.9787,0.9787,0.9786,0.9787
AUDCAD,20260427,171500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,171600,0.9788,0.9789,0.9788,0.9788
AUDCAD,20260427,171700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,171800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,171900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,172000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,172100,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260427,172200,0.9791,0.9791,0.9789,0.9789
AUDCAD,20260427,172300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,172400,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260427,172500,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260427,172600,0.9788,0.9789,0.9787,0.9789
AUDCAD,20260427,172700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,172800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,172900,0.9790,0.9790,0.9788,0.9788
AUDCAD,20260427,173000,0.9789,0.9789,0.9788,0.9789
AUDCAD,20260427,173100,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260427,173200,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260427,173300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,173400,0.9789,0.9789,0.9787,0.9787
AUDCAD,20260427,173500,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260427,173600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,173700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,173800,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260427,173900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,174000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,174100,0.9789,0.9789,0.9788,0.9789
AUDCAD,20260427,174200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,174300,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260427,174400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,174500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,174600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,174700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,174800,0.9789,0.9790,0.9789,0.9789
AUDCAD,20260427,174900,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260427,175000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,175100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,175200,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260427,175300,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,175400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,175500,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260427,175600,0.9789,0.9789,0.9788,0.9789
AUDCAD,20260427,175700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,175800,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260427,175900,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,180000,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260427,180100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,180200,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260427,180300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,180400,0.9789,0.9789,0.9788,0.9789
AUDCAD,20260427,180500,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260427,180600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,180700,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,180800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,180900,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260427,181000,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260427,181100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,181200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,181300,0.9789,0.9789,0.9788,0.9789
AUDCAD,20260427,181400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,181500,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260427,181600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,181700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,181800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,181900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,182000,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260427,182100,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260427,182200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,182300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,182400,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260427,182500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,182600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,182700,0.9789,0.9789,0.9788,0.9789
AUDCAD,20260427,182800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,182900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,183000,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,183100,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260427,183200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,183300,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260427,183400,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,183500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,183600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,183700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,183800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,183900,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,184000,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260427,184100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,184200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,184300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,184400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,184500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,184600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,184700,0.9789,0.9790,0.9789,0.9789
AUDCAD,20260427,184800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,184900,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260427,185000,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,185100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,185200,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260427,185300,0.9787,0.9787,0.9786,0.9787
AUDCAD,20260427,185400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,185500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,185600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260427,185700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260427,185800,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260427,185900,0.9785,0.9787,0.9785,0.9787
AUDCAD,20260427,190000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,190100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,190200,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260427,190300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,190400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260427,190500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260427,190600,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260427,190700,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260427,190800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260427,190900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260427,191000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260427,191100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260427,191200,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260427,191300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260427,191400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260427,191500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260427,191600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260427,191700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260427,191800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260427,191900,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260427,192000,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260427,192100,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260427,192200,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260427,192300,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260427,192400,0.9785,0.9787,0.9784,0.9786
AUDCAD,20260427,192500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260427,192600,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260427,192700,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260427,192800,0.9787,0.9787,0.9786,0.9787
AUDCAD,20260427,192900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,193000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,193100,0.9788,0.9788,0.9787,0.9788
AUDCAD,20260427,193200,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260427,193300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,193400,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260427,193500,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260427,193600,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260427,193700,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260427,193800,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260427,193900,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260427,194000,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260427,194100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,194200,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260427,194300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,194400,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260427,194500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,194600,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260427,194700,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260427,194800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,194900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,195000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,195100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,195200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,195300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,195400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,195500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,195600,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260427,195700,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,195800,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260427,195900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,200000,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,200100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,200200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,200300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,200400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,200500,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260427,200600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,200700,0.9789,0.9789,0.9787,0.9787
AUDCAD,20260427,200800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,200900,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,201000,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260427,201100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,201200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,201300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,201400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,201500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,201600,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260427,201700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260427,201800,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260427,201900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260427,202000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260427,202100,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260427,202200,0.9786,0.9786,0.9785,0.9786
AUDCAD,20260427,202300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260427,202400,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260427,202500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260427,202600,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260427,202700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,202800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,202900,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260427,203000,0.9787,0.9789,0.9787,0.9789
AUDCAD,20260427,203100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,203200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,203300,0.9788,0.9789,0.9788,0.9788
AUDCAD,20260427,203400,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,203500,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260427,203600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,203700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,203800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,203900,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,204000,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,204100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,204200,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260427,204300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,204400,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,204500,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,204600,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,204700,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260427,204800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,204900,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260427,205000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,205100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,205200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,205300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,205400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,205500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,205600,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260427,205700,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260427,205800,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260427,205900,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,210000,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260427,210100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,210200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,210300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,210400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,210500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,210600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,210700,0.9790,0.9790,0.9788,0.9788
AUDCAD,20260427,210800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,210900,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,211000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,211100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,211200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,211300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,211400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,211500,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260427,211600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260427,211700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260427,211800,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260427,211900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,212000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,212100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,212200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,212300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260427,212400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260427,212500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260427,212600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260427,212700,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260427,212800,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260427,212900,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260427,213000,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260427,213100,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260427,213200,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260427,213300,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260427,213400,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260427,213500,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260427,213600,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260427,213700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260427,213800,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260427,213900,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260427,214000,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260427,214100,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260427,214200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,214300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,214400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260427,214500,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260427,214600,0.9791,0.9793,0.9791,0.9793
AUDCAD,20260427,214700,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260427,214800,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260427,214900,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260427,215000,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260427,215100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260427,215200,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260427,215300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260427,215400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260427,215500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260427,215600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260427,215700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260427,215800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260427,215900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260427,220000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260427,220100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260427,220200,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260427,220300,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260427,220400,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260427,220500,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260427,220600,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260427,220700,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260427,220800,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260427,220900,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260427,221000,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260427,221100,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260427,221200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260427,221300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260427,221400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260427,221500,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260427,221600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260427,221700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260427,221800,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260427,221900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260427,222000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260427,222100,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260427,222200,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260427,222300,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260427,222400,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260427,222500,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260427,222600,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260427,222700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260427,222800,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260427,222900,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260427,223000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,223100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260427,223200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260427,223300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260427,223400,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260427,223500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260427,223600,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260427,223700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260427,223800,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260427,223900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260427,224000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260427,224100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,224200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,224300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,224400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,224500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,224600,0.9789,0.9790,0.9789,0.9789
AUDCAD,20260427,224700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,224800,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260427,224900,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,225000,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,225100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,225200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,225300,0.9789,0.9789,0.9787,0.9787
AUDCAD,20260427,225400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,225500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,225600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,225700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,225800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,225900,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260427,230000,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,230100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,230200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,230300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,230400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,230500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,230600,0.9785,0.9787,0.9785,0.9787
AUDCAD,20260427,230700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,230800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,230900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,231000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,231100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,231200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,231300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,231400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,231500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,231600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,231700,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260427,231800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,231900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,232000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,232100,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260427,232200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,232300,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,232400,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,232500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,232600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,232700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,232800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260427,232900,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260427,233000,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,233100,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260427,233200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,233300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,233400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,233500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,233600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,233700,0.9787,0.9788,0.9787,0.9787
AUDCAD,20260427,233800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,233900,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260427,234000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,234100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,234200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,234300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,234400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,234500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,234600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260427,234700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260427,234800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260427,234900,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260427,235000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,235100,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260427,235200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,235300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,235400,0.9786,0.9787,0.9786,0.9786
AUDCAD,20260427,235500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,235600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,235700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,235800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260427,235900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,000000,0.9787,0.9787,0.9787,0.9787
AUDNZD,20260427,000100,1.2163,1.2163,1.2161,1.2162
AUDNZD,20260427,000200,1.2163,1.2165,1.2163,1.2164
AUDNZD,20260427,000300,1.2163,1.2163,1.2160,1.2161
AUDNZD,20260427,000400,1.2160,1.2162,1.2160,1.2162
AUDNZD,20260427,000500,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260427,000600,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260427,000700,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260427,000800,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260427,000900,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260427,001000,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260427,001100,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260427,001200,1.2159,1.2161,1.2159,1.2161
AUDNZD,20260427,001300,1.2162,1.2162,1.2160,1.2160
AUDNZD,20260427,001400,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260427,001500,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260427,001600,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260427,001700,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260427,001800,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260427,001900,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260427,002000,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260427,002100,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260427,002200,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260427,002300,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260427,002400,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260427,002500,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260427,002600,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260427,002700,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260427,002800,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260427,002900,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260427,003000,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260427,003100,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260427,003200,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260427,003300,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260427,003400,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260427,003500,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260427,003600,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260427,003700,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260427,003800,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260427,003900,1.2165,1.2165,1.2163,1.2163
AUDNZD,20260427,004000,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260427,004100,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260427,004200,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260427,004300,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260427,004400,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260427,004500,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260427,004600,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260427,004700,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260427,004800,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260427,004900,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260427,005000,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260427,005100,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260427,005200,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260427,005300,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260427,005400,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260427,005500,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260427,005600,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260427,005700,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260427,005800,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260427,005900,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260427,010000,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260427,010100,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260427,010200,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260427,010300,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260427,010400,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260427,010500,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260427,010600,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260427,010700,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260427,010800,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260427,010900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260427,011000,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260427,011100,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260427,011200,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260427,011300,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260427,011400,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260427,011500,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260427,011600,1.2165,1.2167,1.2165,1.2167
AUDNZD,20260427,011700,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260427,011800,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260427,011900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260427,012000,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260427,012100,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260427,012200,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260427,012300,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260427,012400,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260427,012500,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260427,012600,1.2167,1.2167,1.2165,1.2166
AUDNZD,20260427,012700,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260427,012800,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260427,012900,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260427,013000,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260427,013100,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260427,013200,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260427,013300,1.2167,1.2167,1.2166,1.2167
AUDNZD,20260427,013400,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260427,013500,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260427,013600,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260427,013700,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260427,013800,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260427,013900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260427,014000,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260427,014100,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260427,014200,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260427,014300,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260427,014400,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260427,014500,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260427,014600,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260427,014700,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260427,014800,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260427,014900,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260427,015000,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260427,015100,1.2166,1.2166,1.2165,1.2166
AUDNZD,20260427,015200,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260427,015300,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260427,015400,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260427,015500,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260427,015600,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260427,015700,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260427,015800,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260427,015900,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260427,020000,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260427,020100,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260427,020200,1.2164,1.2165,1.2164,1.2164
AUDNZD,20260427,020300,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260427,020400,1.2164,1.2165,1.2164,1.2164
AUDNZD,20260427,020500,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260427,020600,1.2163,1.2163,1.2162,1.2162
AUDNZD,20260427,020700,1.2163,1.2163,1.2162,1.2163
AUDNZD,20260427,020800,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260427,020900,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260427,021000,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260427,021100,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260427,021200,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260427,021300,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260427,021400,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260427,021500,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260427,021600,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260427,021700,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260427,021800,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260427,021900,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260427,022000,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260427,022100,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260427,022200,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260427,022300,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260427,022400,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260427,022500,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260427,022600,1.2162,1.2164,1.2162,1.2164
AUDNZD,20260427,022700,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260427,022800,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260427,022900,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260427,023000,1.2163,1.2164,1.2163,1.2163
AUDNZD,20260427,023100,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260427,023200,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260427,023300,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260427,023400,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260427,023500,1.2162,1.2163,1.2162,1.2162
AUDNZD,20260427,023600,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260427,023700,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260427,023800,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260427,023900,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260427,024000,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260427,024100,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260427,024200,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260427,024300,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260427,024400,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260427,024500,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260427,024600,1.2163,1.2163,1.2162,1.2163
AUDNZD,20260427,024700,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260427,024800,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260427,024900,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260427,025000,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260427,025100,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260427,025200,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260427,025300,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260427,025400,1.2165,1.2165,1.2163,1.2163
AUDNZD,20260427,025500,1.2163,1.2163,1.2162,1.2162
AUDNZD,20260427,025600,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260427,025700,1.2163,1.2163,1.2162,1.2163
AUDNZD,20260427,025800,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260427,025900,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260427,030000,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260427,030100,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260427,030200,1.2164,1.2168,1.2164,1.2167
AUDNZD,20260427,030300,1.2166,1.2167,1.2164,1.2164
AUDNZD,20260427,030400,1.2166,1.2166,1.2164,1.2165
AUDNZD,20260427,030500,1.2164,1.2164,1.2161,1.2162
AUDNZD,20260427,030600,1.2163,1.2164,1.2163,1.2163
AUDNZD,20260427,030700,1.2164,1.2166,1.2164,1.2166
AUDNZD,20260427,030800,1.2165,1.2165,1.2163,1.2164
AUDNZD,20260427,030900,1.2163,1.2165,1.2163,1.2164
AUDNZD,20260427,031000,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260427,031100,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260427,031200,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260427,031300,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260427,031400,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260427,031500,1.2164,1.2165,1.2164,1.2164
AUDNZD,20260427,031600,1.2165,1.2166,1.2164,1.2165
AUDNZD,20260427,031700,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260427,031800,1.2166,1.2167,1.2165,1.2167
AUDNZD,20260427,031900,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260427,032000,1.2168,1.2169,1.2168,1.2168
AUDNZD,20260427,032100,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260427,032200,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260427,032300,1.2168,1.2170,1.2168,1.2170
AUDNZD,20260427,032400,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260427,032500,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260427,032600,1.2170,1.2172,1.2170,1.2171
AUDNZD,20260427,032700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,032800,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260427,032900,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260427,033000,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260427,033100,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260427,033200,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260427,033300,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260427,033400,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260427,033500,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260427,033600,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260427,033700,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260427,033800,1.2170,1.2171,1.2170,1.2170
AUDNZD,20260427,033900,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260427,034000,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,034100,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260427,034200,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260427,034300,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260427,034400,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260427,034500,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260427,034600,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260427,034700,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260427,034800,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260427,034900,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260427,035000,1.2168,1.2169,1.2168,1.2168
AUDNZD,20260427,035100,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260427,035200,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260427,035300,1.2168,1.2168,1.2166,1.2166
AUDNZD,20260427,035400,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260427,035500,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260427,035600,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260427,035700,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260427,035800,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260427,035900,1.2166,1.2168,1.2166,1.2167
AUDNZD,20260427,040000,1.2168,1.2169,1.2167,1.2169
AUDNZD,20260427,040100,1.2168,1.2168,1.2167,1.2168
AUDNZD,20260427,040200,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260427,040300,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260427,040400,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260427,040500,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260427,040600,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260427,040700,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260427,040800,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260427,040900,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260427,041000,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260427,041100,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260427,041200,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260427,041300,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260427,041400,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260427,041500,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260427,041600,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260427,041700,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260427,041800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260427,041900,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260427,042000,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260427,042100,1.2168,1.2170,1.2168,1.2169
AUDNZD,20260427,042200,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260427,042300,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260427,042400,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260427,042500,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260427,042600,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260427,042700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,042800,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,042900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,043000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,043100,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260427,043200,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,043300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,043400,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260427,043500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,043600,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,043700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,043800,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260427,043900,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260427,044000,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260427,044100,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260427,044200,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260427,044300,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260427,044400,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260427,044500,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260427,044600,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260427,044700,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260427,044800,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260427,044900,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260427,045000,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260427,045100,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260427,045200,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260427,045300,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260427,045400,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260427,045500,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260427,045600,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260427,045700,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260427,045800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260427,045900,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260427,050000,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260427,050100,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260427,050200,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260427,050300,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260427,050400,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260427,050500,1.2172,1.2172,1.2169,1.2169
AUDNZD,20260427,050600,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260427,050700,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260427,050800,1.2168,1.2170,1.2168,1.2170
AUDNZD,20260427,050900,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260427,051000,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260427,051100,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260427,051200,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260427,051300,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260427,051400,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260427,051500,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260427,051600,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260427,051700,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260427,051800,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260427,051900,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260427,052000,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260427,052100,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260427,052200,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260427,052300,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260427,052400,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260427,052500,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260427,052600,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260427,052700,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260427,052800,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260427,052900,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260427,053000,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260427,053100,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260427,053200,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260427,053300,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260427,053400,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,053500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,053600,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,053700,1.2171,1.2171,1.2169,1.2170
AUDNZD,20260427,053800,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,053900,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260427,054000,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,054100,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260427,054200,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260427,054300,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,054400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,054500,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260427,054600,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260427,054700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,054800,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,054900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,055000,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,055100,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,055200,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260427,055300,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,055400,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260427,055500,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260427,055600,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,055700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,055800,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,055900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,060000,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260427,060100,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,060200,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,060300,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260427,060400,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260427,060500,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260427,060600,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,060700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,060800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,060900,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,061000,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260427,061100,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,061200,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260427,061300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,061400,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,061500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,061600,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,061700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,061800,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260427,061900,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260427,062000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,062100,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,062200,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,062300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,062400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,062500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,062600,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,062700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,062800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,062900,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,063000,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260427,063100,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260427,063200,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260427,063300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,063400,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260427,063500,1.2171,1.2173,1.2171,1.2173
AUDNZD,20260427,063600,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260427,063700,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260427,063800,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260427,063900,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260427,064000,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260427,064100,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260427,064200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260427,064300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260427,064400,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260427,064500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,064600,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,064700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,064800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,064900,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,065000,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260427,065100,1.2172,1.2172,1.2169,1.2170
AUDNZD,20260427,065200,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260427,065300,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260427,065400,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260427,065500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,065600,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260427,065700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,065800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,065900,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,070000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,070100,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,070200,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,070300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,070400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,070500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,070600,1.2173,1.2173,1.2171,1.2171
AUDNZD,20260427,070700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,070800,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,070900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,071000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,071100,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260427,071200,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,071300,1.2170,1.2172,1.2170,1.2172
AUDNZD,20260427,071400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,071500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,071600,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,071700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,071800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,071900,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260427,072000,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260427,072100,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260427,072200,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,072300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,072400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,072500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,072600,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,072700,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260427,072800,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,072900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,073000,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,073100,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,073200,1.2172,1.2173,1.2172,1.2172
AUDNZD,20260427,073300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,073400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,073500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,073600,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260427,073700,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260427,073800,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260427,073900,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260427,074000,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260427,074100,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260427,074200,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260427,074300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260427,074400,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260427,074500,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260427,074600,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260427,074700,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260427,074800,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260427,074900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260427,075000,1.2175,1.2175,1.2173,1.2173
AUDNZD,20260427,075100,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260427,075200,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260427,075300,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260427,075400,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260427,075500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,075600,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260427,075700,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260427,075800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,075900,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260427,080000,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260427,080100,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260427,080200,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260427,080300,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260427,080400,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,080500,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260427,080600,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260427,080700,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260427,080800,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260427,080900,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260427,081000,1.2172,1.2172,1.2171,1.2172
AUDNZD,20260427,081100,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260427,081200,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260427,081300,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260427,081400,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260427,081500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,081600,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,081700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,081800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,081900,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260427,082000,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260427,082100,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,082200,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,082300,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260427,082400,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260427,082500,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260427,082600,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260427,082700,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260427,082800,1.2174,1.2175,1.2174,1.2174
AUDNZD,20260427,082900,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260427,083000,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260427,083100,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260427,083200,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260427,083300,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260427,083400,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260427,083500,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260427,083600,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260427,083700,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260427,083800,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260427,083900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,084000,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260427,084100,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,084200,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260427,084300,1.2170,1.2171,1.2170,1.2170
AUDNZD,20260427,084400,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260427,084500,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260427,084600,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260427,084700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,084800,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,084900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260427,085000,1.2172,1.2172,1.2170,1.2170
AUDNZD,20260427,085100,1.2170,1.2172,1.2170,1.2171
AUDNZD,20260427,085200,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260427,085300,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260427,085400,1.2170,1.2170,1.2169,1.2170
AUDNZD,20260427,085500,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260427,085600,1.2169,1.2170,1.2169,1.2169
AUDNZD,20260427,085700,1.2170,1.2170,1.2169,1.2170
AUDNZD,20260427,085800,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260427,085900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260427,090000,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260427,090100,1.2168,1.2168,1.2167,1.2168
AUDNZD,20260427,090200,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260427,090300,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260427,090400,1.2169,1.2169,1.2167,1.2167
AUDNZD,20260427,090500,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260427,090600,1.2168,1.2168,1.2166,1.2166
AUDNZD,20260427,090700,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260427,090800,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260427,090900,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260427,091000,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260427,091100,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260427,091200,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260427,091300,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260427,091400,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260427,091500,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260427,091600,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260427,091700,1.2166,1.2166,1.2165,1.2166
AUDNZD,20260427,091800,1.2167,1.2167,1.2165,1.2165
AUDNZD,20260427,091900,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260427,092000,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260427,092100,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260427,092200,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260427,092300,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260427,092400,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260427,092500,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260427,092600,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260427,092700,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260427,092800,1.2167,1.2167,1.2165,1.2166
AUDNZD,20260427,092900,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260427,093000,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260427,093100,1.2168,1.2168,1.2167,1.2168
AUDNZD,20260427,093200,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260427,093300,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260427,093400,1.2169,1.2169,1.2167,1.2167
AUDNZD,20260427,093500,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260427,093600,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260427,093700,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260427,093800,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260427,093900,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260427,094000,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260427,094100,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260427,094200,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260427,094300,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260427,094400,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260427,094500,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260427,094600,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260427,094700,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260427,094800,1.2163,1.2165,1.2163,1.2165
AUDNZD,20260427,094900,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260427,095000,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260427,095100,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260427,095200,1.2165,1.2165,1.2164,1.2165
AUDNZD,20260427,095300,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260427,095400,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260427,095500,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260427,095600,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260427,095700,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260427,095800,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260427,095900,1.2165,1.2165,1.2164,1.2165
AUDNZD,20260427,100000,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260427,100100,1.2164,1.2165,1.2164,1.2164
AUDNZD,20260427,100200,1.2165,1.2165,1.2162,1.2162
AUDNZD,20260427,100300,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260427,100400,1.2163,1.2163,1.2162,1.2163
AUDNZD,20260427,100500,1.2162,1.2163,1.2162,1.2162
AUDNZD,20260427,100600,1.2163,1.2163,1.2162,1.2162
AUDNZD,20260427,100700,1.2161,1.2162,1.2161,1.2161
AUDNZD,20260427,100800,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260427,100900,1.2160,1.2160,1.2158,1.2160
AUDNZD,20260427,101000,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260427,101100,1.2159,1.2162,1.2159,1.2161
AUDNZD,20260427,101200,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260427,101300,1.2162,1.2162,1.2160,1.2160
AUDNZD,20260427,101400,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260427,101500,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260427,101600,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260427,101700,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260427,101800,1.2160,1.2160,1.2158,1.2158
AUDNZD,20260427,101900,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,102000,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260427,102100,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260427,102200,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260427,102300,1.2158,1.2158,1.2157,1.2158
AUDNZD,20260427,102400,1.2158,1.2159,1.2158,1.2158
AUDNZD,20260427,102500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,102600,1.2157,1.2157,1.2155,1.2156
AUDNZD,20260427,102700,1.2155,1.2157,1.2155,1.2157
AUDNZD,20260427,102800,1.2156,1.2159,1.2156,1.2156
AUDNZD,20260427,102900,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260427,103000,1.2156,1.2156,1.2154,1.2155
AUDNZD,20260427,103100,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260427,103200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,103300,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260427,103400,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260427,103500,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260427,103600,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260427,103700,1.2156,1.2157,1.2156,1.2156
AUDNZD,20260427,103800,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260427,103900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,104000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,104100,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260427,104200,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260427,104300,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260427,104400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,104500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,104600,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,104700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,104800,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260427,104900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,105000,1.2155,1.2155,1.2153,1.2153
AUDNZD,20260427,105100,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260427,105200,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,105300,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260427,105400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260427,105500,1.2154,1.2154,1.2153,1.2154
AUDNZD,20260427,105600,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,105700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,105800,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260427,105900,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260427,110000,1.2154,1.2156,1.2154,1.2156
AUDNZD,20260427,110100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260427,110200,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260427,110300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260427,110400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260427,110500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260427,110600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260427,110700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260427,110800,1.2155,1.2156,1.2155,1.2155
AUDNZD,20260427,110900,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,111000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,111100,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260427,111200,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260427,111300,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,111400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,111500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,111600,1.2155,1.2155,1.2153,1.2153
AUDNZD,20260427,111700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,111800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,111900,1.2154,1.2155,1.2154,1.2154
AUDNZD,20260427,112000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,112100,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260427,112200,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260427,112300,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260427,112400,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260427,112500,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260427,112600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260427,112700,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260427,112800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,112900,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,113000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,113100,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260427,113200,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260427,113300,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260427,113400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,113500,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260427,113600,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,113700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,113800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,113900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,114000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,114100,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,114200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,114300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,114400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,114500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,114600,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260427,114700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,114800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,114900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260427,115000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,115100,1.2155,1.2155,1.2154,1.2155
AUDNZD,20260427,115200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260427,115300,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260427,115400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260427,115500,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260427,115600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260427,115700,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260427,115800,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260427,115900,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,120000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,120100,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,120200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,120300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,120400,1.2155,1.2156,1.2155,1.2155
AUDNZD,20260427,120500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,120600,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,120700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,120800,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260427,120900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,121000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,121100,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,121200,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,121300,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,121400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,121500,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260427,121600,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,121700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,121800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,121900,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,122000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,122100,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,122200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,122300,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260427,122400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,122500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260427,122600,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260427,122700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,122800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,122900,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260427,123000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,123100,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,123200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260427,123300,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260427,123400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260427,123500,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260427,123600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260427,123700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260427,123800,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260427,123900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260427,124000,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260427,124100,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260427,124200,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260427,124300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,124400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,124500,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260427,124600,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260427,124700,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260427,124800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260427,124900,1.2153,1.2153,1.2152,1.2153
AUDNZD,20260427,125000,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260427,125100,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260427,125200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260427,125300,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260427,125400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260427,125500,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260427,125600,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260427,125700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,125800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,125900,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260427,130000,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260427,130100,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260427,130200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,130300,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260427,130400,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260427,130500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,130600,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260427,130700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,130800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,130900,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260427,131000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260427,131100,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260427,131200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260427,131300,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260427,131400,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260427,131500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260427,131600,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260427,131700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,131800,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260427,131900,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260427,132000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,132100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,132200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260427,132300,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260427,132400,1.2150,1.2151,1.2150,1.2150
AUDNZD,20260427,132500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260427,132600,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260427,132700,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260427,132800,1.2148,1.2149,1.2148,1.2148
AUDNZD,20260427,132900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260427,133000,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260427,133100,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260427,133200,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260427,133300,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260427,133400,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260427,133500,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260427,133600,1.2148,1.2148,1.2146,1.2146
AUDNZD,20260427,133700,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260427,133800,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260427,133900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260427,134000,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260427,134100,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260427,134200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260427,134300,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260427,134400,1.2149,1.2151,1.2149,1.2151
AUDNZD,20260427,134500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,134600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,134700,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260427,134800,1.2152,1.2152,1.2150,1.2150
AUDNZD,20260427,134900,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260427,135000,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260427,135100,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260427,135200,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260427,135300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260427,135400,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260427,135500,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260427,135600,1.2147,1.2149,1.2147,1.2149
AUDNZD,20260427,135700,1.2149,1.2149,1.2148,1.2149
AUDNZD,20260427,135800,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260427,135900,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260427,140000,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260427,140100,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260427,140200,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260427,140300,1.2150,1.2151,1.2150,1.2150
AUDNZD,20260427,140400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260427,140500,1.2150,1.2150,1.2149,1.2150
AUDNZD,20260427,140600,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260427,140700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260427,140800,1.2148,1.2149,1.2148,1.2148
AUDNZD,20260427,140900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260427,141000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260427,141100,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260427,141200,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260427,141300,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260427,141400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260427,141500,1.2149,1.2150,1.2149,1.2149
AUDNZD,20260427,141600,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260427,141700,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260427,141800,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260427,141900,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260427,142000,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260427,142100,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260427,142200,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260427,142300,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260427,142400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260427,142500,1.2150,1.2150,1.2149,1.2150
AUDNZD,20260427,142600,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260427,142700,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260427,142800,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260427,142900,1.2148,1.2148,1.2147,1.2148
AUDNZD,20260427,143000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260427,143100,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260427,143200,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260427,143300,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260427,143400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260427,143500,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260427,143600,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260427,143700,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260427,143800,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260427,143900,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260427,144000,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260427,144100,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260427,144200,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260427,144300,1.2147,1.2148,1.2147,1.2147
AUDNZD,20260427,144400,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260427,144500,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260427,144600,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260427,144700,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260427,144800,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260427,144900,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260427,145000,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260427,145100,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260427,145200,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260427,145300,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260427,145400,1.2144,1.2144,1.2143,1.2144
AUDNZD,20260427,145500,1.2143,1.2145,1.2143,1.2145
AUDNZD,20260427,145600,1.2144,1.2146,1.2144,1.2146
AUDNZD,20260427,145700,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260427,145800,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260427,145900,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260427,150000,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260427,150100,1.2147,1.2148,1.2146,1.2146
AUDNZD,20260427,150200,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260427,150300,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260427,150400,1.2147,1.2148,1.2147,1.2147
AUDNZD,20260427,150500,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260427,150600,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260427,150700,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260427,150800,1.2147,1.2147,1.2146,1.2147
AUDNZD,20260427,150900,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260427,151000,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260427,151100,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260427,151200,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260427,151300,1.2145,1.2147,1.2145,1.2146
AUDNZD,20260427,151400,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260427,151500,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260427,151600,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260427,151700,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260427,151800,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260427,151900,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260427,152000,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260427,152100,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260427,152200,1.2147,1.2147,1.2146,1.2147
AUDNZD,20260427,152300,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260427,152400,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260427,152500,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260427,152600,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260427,152700,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260427,152800,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260427,152900,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260427,153000,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260427,153100,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260427,153200,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260427,153300,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260427,153400,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260427,153500,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260427,153600,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260427,153700,1.2147,1.2148,1.2146,1.2148
AUDNZD,20260427,153800,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260427,153900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260427,154000,1.2148,1.2149,1.2148,1.2148
AUDNZD,20260427,154100,1.2149,1.2149,1.2148,1.2149
AUDNZD,20260427,154200,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260427,154300,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260427,154400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,154500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,154600,1.2152,1.2152,1.2150,1.2150
AUDNZD,20260427,154700,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260427,154800,1.2151,1.2151,1.2150,1.2151
AUDNZD,20260427,154900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,155000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,155100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,155200,1.2152,1.2152,1.2151,1.2152
AUDNZD,20260427,155300,1.2153,1.2153,1.2152,1.2153
AUDNZD,20260427,155400,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260427,155500,1.2152,1.2153,1.2152,1.2152
AUDNZD,20260427,155600,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260427,155700,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260427,155800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260427,155900,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260427,160000,1.2153,1.2154,1.2153,1.2153
AUDNZD,20260427,160100,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260427,160200,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260427,160300,1.2154,1.2154,1.2151,1.2151
AUDNZD,20260427,160400,1.2152,1.2152,1.2150,1.2151
AUDNZD,20260427,160500,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260427,160600,1.2150,1.2151,1.2150,1.2150
AUDNZD,20260427,160700,1.2151,1.2151,1.2150,1.2151
AUDNZD,20260427,160800,1.2150,1.2151,1.2150,1.2150
AUDNZD,20260427,160900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,161000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,161100,1.2151,1.2151,1.2150,1.2151
AUDNZD,20260427,161200,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260427,161300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,161400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260427,161500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,161600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,161700,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260427,161800,1.2151,1.2151,1.2150,1.2151
AUDNZD,20260427,161900,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260427,162000,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260427,162100,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260427,162200,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260427,162300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,162400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,162500,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260427,162600,1.2151,1.2152,1.2151,1.2151
AUDNZD,20260427,162700,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260427,162800,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260427,162900,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260427,163000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260427,163100,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260427,163200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260427,163300,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260427,163400,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260427,163500,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260427,163600,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260427,163700,1.2148,1.2148,1.2147,1.2148
AUDNZD,20260427,163800,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260427,163900,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260427,164000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260427,164100,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260427,164200,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260427,164300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,164400,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260427,164500,1.2151,1.2153,1.2151,1.2153
AUDNZD,20260427,164600,1.2152,1.2152,1.2151,1.2152
AUDNZD,20260427,164700,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260427,164800,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260427,164900,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260427,165000,1.2149,1.2151,1.2149,1.2151
AUDNZD,20260427,165100,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260427,165200,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260427,165300,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260427,165400,1.2151,1.2154,1.2151,1.2154
AUDNZD,20260427,165500,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260427,165600,1.2154,1.2155,1.2152,1.2152
AUDNZD,20260427,165700,1.2153,1.2153,1.2152,1.2153
AUDNZD,20260427,165800,1.2154,1.2155,1.2153,1.2155
AUDNZD,20260427,165900,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260427,170000,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260427,170100,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260427,170200,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260427,170300,1.2152,1.2153,1.2151,1.2152
AUDNZD,20260427,170400,1.2151,1.2151,1.2149,1.2149
AUDNZD,20260427,170500,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260427,170600,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260427,170700,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260427,170800,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260427,170900,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260427,171000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260427,171100,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260427,171200,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260427,171300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260427,171400,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260427,171500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260427,171600,1.2151,1.2151,1.2150,1.2151
AUDNZD,20260427,171700,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260427,171800,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260427,171900,1.2151,1.2151,1.2150,1.2151
AUDNZD,20260427,172000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,172100,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260427,172200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,172300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,172400,1.2151,1.2152,1.2151,1.2151
AUDNZD,20260427,172500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,172600,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260427,172700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,172800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,172900,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260427,173000,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260427,173100,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260427,173200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260427,173300,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260427,173400,1.2149,1.2150,1.2149,1.2149
AUDNZD,20260427,173500,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260427,173600,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260427,173700,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260427,173800,1.2149,1.2150,1.2149,1.2149
AUDNZD,20260427,173900,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260427,174000,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260427,174100,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260427,174200,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260427,174300,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260427,174400,1.2149,1.2150,1.2149,1.2149
AUDNZD,20260427,174500,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260427,174600,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260427,174700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260427,174800,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260427,174900,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260427,175000,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260427,175100,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260427,175200,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260427,175300,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260427,175400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260427,175500,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260427,175600,1.2149,1.2150,1.2149,1.2149
AUDNZD,20260427,175700,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260427,175800,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260427,175900,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260427,180000,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260427,180100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,180200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,180300,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260427,180400,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260427,180500,1.2151,1.2151,1.2150,1.2151
AUDNZD,20260427,180600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,180700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,180800,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260427,180900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,181000,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260427,181100,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260427,181200,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260427,181300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,181400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,181500,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260427,181600,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260427,181700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260427,181800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260427,181900,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260427,182000,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260427,182100,1.2152,1.2152,1.2151,1.2152
AUDNZD,20260427,182200,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260427,182300,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260427,182400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,182500,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260427,182600,1.2152,1.2153,1.2152,1.2152
AUDNZD,20260427,182700,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260427,182800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260427,182900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260427,183000,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260427,183100,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260427,183200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260427,183300,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260427,183400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260427,183500,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260427,183600,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,183700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,183800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,183900,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,184000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,184100,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,184200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,184300,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260427,184400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,184500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,184600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260427,184700,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260427,184800,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260427,184900,1.2152,1.2153,1.2152,1.2152
AUDNZD,20260427,185000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,185100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,185200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,185300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,185400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,185500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,185600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260427,185700,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260427,185800,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260427,185900,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260427,190000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,190100,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,190200,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,190300,1.2154,1.2154,1.2153,1.2154
AUDNZD,20260427,190400,1.2154,1.2155,1.2154,1.2154
AUDNZD,20260427,190500,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260427,190600,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,190700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,190800,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260427,190900,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260427,191000,1.2158,1.2158,1.2157,1.2158
AUDNZD,20260427,191100,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,191200,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260427,191300,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260427,191400,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260427,191500,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260427,191600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260427,191700,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260427,191800,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260427,191900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260427,192000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260427,192100,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260427,192200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260427,192300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,192400,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260427,192500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,192600,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,192700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,192800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,192900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,193000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,193100,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260427,193200,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260427,193300,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260427,193400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,193500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,193600,1.2155,1.2155,1.2154,1.2155
AUDNZD,20260427,193700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,193800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,193900,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260427,194000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,194100,1.2153,1.2155,1.2153,1.2155
AUDNZD,20260427,194200,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,194300,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260427,194400,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260427,194500,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260427,194600,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,194700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,194800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,194900,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260427,195000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,195100,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,195200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,195300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,195400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,195500,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260427,195600,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260427,195700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,195800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,195900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,200000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,200100,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,200200,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260427,200300,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,200400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,200500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,200600,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260427,200700,1.2154,1.2155,1.2154,1.2154
AUDNZD,20260427,200800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,200900,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,201000,1.2155,1.2155,1.2154,1.2155
AUDNZD,20260427,201100,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260427,201200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,201300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,201400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,201500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260427,201600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260427,201700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260427,201800,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260427,201900,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,202000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,202100,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,202200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,202300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,202400,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260427,202500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,202600,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,202700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,202800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,202900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260427,203000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260427,203100,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260427,203200,1.2156,1.2156,1.2155,1.2156
AUDNZD,20260427,203300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,203400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,203500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,203600,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260427,203700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260427,203800,1.2156,1.2156,1.2155,1.2156
AUDNZD,20260427,203900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260427,204000,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260427,204100,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260427,204200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260427,204300,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260427,204400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260427,204500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260427,204600,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260427,204700,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260427,204800,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260427,204900,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260427,205000,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260427,205100,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260427,205200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,205300,1.2158,1.2158,1.2157,1.2158
AUDNZD,20260427,205400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,205500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,205600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260427,205700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260427,205800,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260427,205900,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260427,210000,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260427,210100,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260427,210200,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260427,210300,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260427,210400,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260427,210500,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260427,210600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260427,210700,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260427,210800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,210900,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,211000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,211100,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,211200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,211300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260427,211400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260427,211500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260427,211600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260427,211700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260427,211800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260427,211900,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,212000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,212100,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,212200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,212300,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260427,212400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260427,212500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260427,212600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260427,212700,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260427,212800,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260427,212900,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260427,213000,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260427,213100,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,213200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,213300,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260427,213400,1.2157,1.2159,1.2157,1.2159
AUDNZD,20260427,213500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,213600,1.2158,1.2158,1.2156,1.2156
AUDNZD,20260427,213700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260427,213800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260427,213900,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,214000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,214100,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,214200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,214300,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260427,214400,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260427,214500,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260427,214600,1.2158,1.2159,1.2158,1.2158
AUDNZD,20260427,214700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,214800,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260427,214900,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,215000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,215100,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260427,215200,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260427,215300,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,215400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,215500,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260427,215600,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260427,215700,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260427,215800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,215900,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260427,220000,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260427,220100,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260427,220200,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260427,220300,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260427,220400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,220500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,220600,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,220700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,220800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,220900,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260427,221000,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260427,221100,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260427,221200,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260427,221300,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260427,221400,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260427,221500,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260427,221600,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260427,221700,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260427,221800,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260427,221900,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260427,222000,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260427,222100,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260427,222200,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260427,222300,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260427,222400,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260427,222500,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260427,222600,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260427,222700,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260427,222800,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260427,222900,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260427,223000,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260427,223100,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260427,223200,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260427,223300,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260427,223400,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260427,223500,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260427,223600,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260427,223700,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260427,223800,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260427,223900,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260427,224000,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260427,224100,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,224200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,224300,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,224400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,224500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,224600,1.2158,1.2160,1.2158,1.2160
AUDNZD,20260427,224700,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260427,224800,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260427,224900,1.2160,1.2160,1.2158,1.2158
AUDNZD,20260427,225000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,225100,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,225200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,225300,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,225400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,225500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,225600,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,225700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,225800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,225900,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,230000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,230100,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260427,230200,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260427,230300,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260427,230400,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260427,230500,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260427,230600,1.2156,1.2161,1.2154,1.2154
AUDNZD,20260427,230700,1.2155,1.2158,1.2155,1.2158
AUDNZD,20260427,230800,1.2157,1.2157,1.2152,1.2152
AUDNZD,20260427,230900,1.2149,1.2157,1.2149,1.2156
AUDNZD,20260427,231000,1.2157,1.2160,1.2157,1.2160
AUDNZD,20260427,231100,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260427,231200,1.2161,1.2163,1.2161,1.2163
AUDNZD,20260427,231300,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260427,231400,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260427,231500,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260427,231600,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260427,231700,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260427,231800,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260427,231900,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260427,232000,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260427,232100,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260427,232200,1.2164,1.2166,1.2164,1.2166
AUDNZD,20260427,232300,1.2168,1.2168,1.2165,1.2165
AUDNZD,20260427,232400,1.2164,1.2165,1.2164,1.2164
AUDNZD,20260427,232500,1.2163,1.2163,1.2161,1.2161
AUDNZD,20260427,232600,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260427,232700,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260427,232800,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260427,232900,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260427,233000,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260427,233100,1.2158,1.2158,1.2156,1.2156
AUDNZD,20260427,233200,1.2157,1.2158,1.2157,1.2157
AUDNZD,20260427,233300,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260427,233400,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260427,233500,1.2156,1.2157,1.2156,1.2156
AUDNZD,20260427,233600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260427,233700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,233800,1.2155,1.2156,1.2155,1.2155
AUDNZD,20260427,233900,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260427,234000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260427,234100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260427,234200,1.2156,1.2158,1.2156,1.2158
AUDNZD,20260427,234300,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260427,234400,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260427,234500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,234600,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260427,234700,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260427,234800,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260427,234900,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260427,235000,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260427,235100,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260427,235200,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260427,235300,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260427,235400,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260427,235500,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260427,235600,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260427,235700,1.2160,1.2160,1.2159,1.2160
AUDNZD,20260427,235800,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260427,235900,1.2159,1.2160,1.2158,1.2158
AUDNZD,20260428,000000,1.2159,1.2159,1.2159,1.2159
NZDCHF,20260427,000100,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260427,000200,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260427,000300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260427,000400,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260427,000500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260427,000600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260427,000700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260427,000800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260427,000900,0.4608,0.4610,0.4608,0.4610
NZDCHF,20260427,001000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260427,001100,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260427,001200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260427,001300,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260427,001400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260427,001500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260427,001600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260427,001700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260427,001800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260427,001900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260427,002000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260427,002100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260427,002200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260427,002300,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260427,002400,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260427,002500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260427,002600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260427,002700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260427,002800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260427,002900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260427,003000,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260427,003100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260427,003200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,003300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,003400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,003500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,003600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260427,003700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260427,003800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260427,003900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,004000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,004100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,004200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260427,004300,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260427,004400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,004500,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260427,004600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260427,004700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,004800,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260427,004900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260427,005000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260427,005100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,005200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,005300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,005400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,005500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,005600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,005700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,005800,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260427,005900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,010000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,010100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,010200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,010300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,010400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,010500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,010600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,010700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,010800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260427,010900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260427,011000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260427,011100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260427,011200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260427,011300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260427,011400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260427,011500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260427,011600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260427,011700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260427,011800,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260427,011900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,012000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,012100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,012200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,012300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,012400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,012500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,012600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,012700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,012800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,012900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,013000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,013100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,013200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,013300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,013400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,013500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,013600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,013700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,013800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,013900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,014000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,014100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,014200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,014300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,014400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,014500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,014600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,014700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,014800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,014900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,015000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,015100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,015200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,015300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,015400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,015500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260427,015600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260427,015700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260427,015800,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260427,015900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,020000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,020100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,020200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,020300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,020400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,020500,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260427,020600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260427,020700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260427,020800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260427,020900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260427,021000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260427,021100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260427,021200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260427,021300,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260427,021400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260427,021500,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260427,021600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260427,021700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260427,021800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260427,021900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260427,022000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260427,022100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260427,022200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260427,022300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260427,022400,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260427,022500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260427,022600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260427,022700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260427,022800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260427,022900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260427,023000,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260427,023100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260427,023200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260427,023300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260427,023400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260427,023500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260427,023600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260427,023700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260427,023800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260427,023900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260427,024000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260427,024100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260427,024200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260427,024300,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260427,024400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,024500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,024600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,024700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,024800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,024900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,025000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,025100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,025200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,025300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,025400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,025500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,025600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,025700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,025800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,025900,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260427,030000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,030100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,030200,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260427,030300,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260427,030400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,030500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,030600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,030700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,030800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,030900,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260427,031000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,031100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,031200,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260427,031300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,031400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,031500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,031600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,031700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,031800,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260427,031900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,032000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,032100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,032200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,032300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,032400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,032500,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260427,032600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,032700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,032800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,032900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,033000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,033100,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260427,033200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,033300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,033400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,033500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,033600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,033700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,033800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,033900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,034000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,034100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,034200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,034300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,034400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,034500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,034600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,034700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,034800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,034900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,035000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,035100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,035200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,035300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,035400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,035500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,035600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,035700,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260427,035800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,035900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,040000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,040100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,040200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,040300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,040400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,040500,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260427,040600,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260427,040700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,040800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,040900,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260427,041000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,041100,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260427,041200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,041300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,041400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,041500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,041600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,041700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,041800,0.4620,0.4620,0.4619,0.4620
NZDCHF,20260427,041900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,042000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,042100,0.4619,0.4619,0.4618,0.4619
NZDCHF,20260427,042200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,042300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,042400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,042500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,042600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,042700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,042800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,042900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,043000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,043100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,043200,0.4620,0.4620,0.4619,0.4620
NZDCHF,20260427,043300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,043400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,043500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,043600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,043700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,043800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,043900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,044000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,044100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,044200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,044300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,044400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,044500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,044600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,044700,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260427,044800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,044900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,045000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,045100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,045200,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260427,045300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260427,045400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260427,045500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260427,045600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260427,045700,0.4622,0.4622,0.4620,0.4620
NZDCHF,20260427,045800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,045900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,050000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,050100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,050200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,050300,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260427,050400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,050500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,050600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,050700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,050800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,050900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,051000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,051100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,051200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,051300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,051400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,051500,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260427,051600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,051700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,051800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,051900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,052000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,052100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,052200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,052300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,052400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,052500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,052600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,052700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,052800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,052900,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260427,053000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,053100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,053200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,053300,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260427,053400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,053500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,053600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,053700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,053800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,053900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,054000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,054100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,054200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,054300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,054400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,054500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,054600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,054700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,054800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,054900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,055000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,055100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,055200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,055300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,055400,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260427,055500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,055600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,055700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,055800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,055900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,060000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,060100,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260427,060200,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260427,060300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,060400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,060500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,060600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,060700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,060800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,060900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,061000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,061100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,061200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,061300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,061400,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260427,061500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,061600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,061700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,061800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,061900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,062000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,062100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,062200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,062300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,062400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,062500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,062600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,062700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,062800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,062900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,063000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,063100,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260427,063200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,063300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,063400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,063500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,063600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,063700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,063800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,063900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,064000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,064100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,064200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,064300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,064400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,064500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,064600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,064700,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260427,064800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,064900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,065000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,065100,0.4617,0.4617,0.4616,0.4617
NZDCHF,20260427,065200,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260427,065300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,065400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,065500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,065600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,065700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,065800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,065900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,070000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,070100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,070200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,070300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,070400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,070500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,070600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,070700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,070800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,070900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,071000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,071100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,071200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,071300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,071400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,071500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,071600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,071700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260427,071800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260427,071900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260427,072000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260427,072100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260427,072200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260427,072300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260427,072400,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260427,072500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,072600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,072700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260427,072800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260427,072900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260427,073000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260427,073100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260427,073200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260427,073300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260427,073400,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260427,073500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260427,073600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260427,073700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260427,073800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260427,073900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260427,074000,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260427,074100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260427,074200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260427,074300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260427,074400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260427,074500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260427,074600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260427,074700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260427,074800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260427,074900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260427,075000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260427,075100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260427,075200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260427,075300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260427,075400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260427,075500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260427,075600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260427,075700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260427,075800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260427,075900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260427,080000,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260427,080100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260427,080200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260427,080300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260427,080400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260427,080500,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260427,080600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260427,080700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260427,080800,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260427,080900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260427,081000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260427,081100,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260427,081200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260427,081300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,081400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,081500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,081600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,081700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,081800,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260427,081900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,082000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,082100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,082200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,082300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,082400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,082500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,082600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,082700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,082800,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260427,082900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,083000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,083100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,083200,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260427,083300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,083400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,083500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,083600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,083700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,083800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,083900,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260427,084000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,084100,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260427,084200,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260427,084300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,084400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,084500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,084600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260427,084700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,084800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,084900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,085000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,085100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,085200,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260427,085300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,085400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260427,085500,0.4617,0.4617,0.4616,0.4617
NZDCHF,20260427,085600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,085700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,085800,0.4617,0.4617,0.4616,0.4617
NZDCHF,20260427,085900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260427,090000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,090100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,090200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260427,090300,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260427,090400,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260427,090500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,090600,0.4620,0.4620,0.4619,0.4620
NZDCHF,20260427,090700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,090800,0.4620,0.4621,0.4620,0.4620
NZDCHF,20260427,090900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,091000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,091100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,091200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,091300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,091400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,091500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,091600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,091700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,091800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,091900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,092000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260427,092100,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260427,092200,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260427,092300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,092400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260427,092500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,092600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,092700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,092800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,092900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,093000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260427,093100,0.4621,0.4622,0.4621,0.4621
NZDCHF,20260427,093200,0.4621,0.4622,0.4621,0.4621
NZDCHF,20260427,093300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260427,093400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260427,093500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260427,093600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260427,093700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260427,093800,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260427,093900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260427,094000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260427,094100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260427,094200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260427,094300,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260427,094400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260427,094500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260427,094600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260427,094700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260427,094800,0.4624,0.4625,0.4624,0.4624
NZDCHF,20260427,094900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260427,095000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260427,095100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260427,095200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260427,095300,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260427,095400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260427,095500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260427,095600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260427,095700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260427,095800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260427,095900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260427,100000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260427,100100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260427,100200,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260427,100300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260427,100400,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260427,100500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260427,100600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260427,100700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260427,100800,0.4625,0.4626,0.4624,0.4626
NZDCHF,20260427,100900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260427,101000,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260427,101100,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260427,101200,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260427,101300,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260427,101400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260427,101500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260427,101600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260427,101700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260427,101800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260427,101900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260427,102000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260427,102100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260427,102200,0.4625,0.4626,0.4625,0.4625
NZDCHF,20260427,102300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260427,102400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260427,102500,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260427,102600,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260427,102700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260427,102800,0.4627,0.4629,0.4627,0.4629
NZDCHF,20260427,102900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260427,103000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260427,103100,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260427,103200,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260427,103300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260427,103400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260427,103500,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260427,103600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260427,103700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260427,103800,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260427,103900,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260427,104000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260427,104100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260427,104200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260427,104300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260427,104400,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260427,104500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260427,104600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260427,104700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260427,104800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260427,104900,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260427,105000,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260427,105100,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260427,105200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260427,105300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260427,105400,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260427,105500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260427,105600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260427,105700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260427,105800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260427,105900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260427,110000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260427,110100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260427,110200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260427,110300,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260427,110400,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260427,110500,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260427,110600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260427,110700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260427,110800,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260427,110900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260427,111000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260427,111100,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260427,111200,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260427,111300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260427,111400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260427,111500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260427,111600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260427,111700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260427,111800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260427,111900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260427,112000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260427,112100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260427,112200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260427,112300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260427,112400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260427,112500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260427,112600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260427,112700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260427,112800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260427,112900,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260427,113000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260427,113100,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260427,113200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260427,113300,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260427,113400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260427,113500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260427,113600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260427,113700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260427,113800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260427,113900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260427,114000,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260427,114100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260427,114200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260427,114300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260427,114400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260427,114500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260427,114600,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260427,114700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260427,114800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260427,114900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260427,115000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260427,115100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260427,115200,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260427,115300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260427,115400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260427,115500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260427,115600,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260427,115700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260427,115800,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260427,115900,0.4631,0.4631,0.4630,0.4630
NZDCHF,20260427,120000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260427,120100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260427,120200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260427,120300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260427,120400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260427,120500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260427,120600,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260427,120700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260427,120800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260427,120900,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260427,121000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260427,121100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260427,121200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260427,121300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260427,121400,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260427,121500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260427,121600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260427,121700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260427,121800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260427,121900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260427,122000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260427,122100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260427,122200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260427,122300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260427,122400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260427,122500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260427,122600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260427,122700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260427,122800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260427,122900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260427,123000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260427,123100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260427,123200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260427,123300,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260427,123400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260427,123500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260427,123600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260427,123700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260427,123800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260427,123900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260427,124000,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260427,124100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260427,124200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260427,124300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260427,124400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260427,124500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260427,124600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260427,124700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260427,124800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260427,124900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260427,125000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260427,125100,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260427,125200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260427,125300,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260427,125400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260427,125500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260427,125600,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260427,125700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260427,125800,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260427,125900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260427,130000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260427,130100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260427,130200,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260427,130300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260427,130400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260427,130500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260427,130600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260427,130700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260427,130800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260427,130900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260427,131000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260427,131100,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260427,131200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260427,131300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260427,131400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260427,131500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260427,131600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260427,131700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260427,131800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260427,131900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260427,132000,0.4632,0.4633,0.4632,0.4632
NZDCHF,20260427,132100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260427,132200,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260427,132300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260427,132400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260427,132500,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260427,132600,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260427,132700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,132800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,132900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,133000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,133100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,133200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,133300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,133400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,133500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,133600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,133700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,133800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,133900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,134000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,134100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,134200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,134300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,134400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,134500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,134600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,134700,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260427,134800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,134900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260427,135000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260427,135100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260427,135200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260427,135300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260427,135400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260427,135500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260427,135600,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260427,135700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,135800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,135900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,140000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,140100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,140200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,140300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,140400,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260427,140500,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260427,140600,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260427,140700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,140800,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260427,140900,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260427,141000,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260427,141100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,141200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,141300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,141400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,141500,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260427,141600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,141700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,141800,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260427,141900,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260427,142000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260427,142100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,142200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260427,142300,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260427,142400,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260427,142500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,142600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,142700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,142800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260427,142900,0.4637,0.4637,0.4636,0.4637
NZDCHF,20260427,143000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260427,143100,0.4636,0.4638,0.4636,0.4637
NZDCHF,20260427,143200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260427,143300,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260427,143400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260427,143500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260427,143600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260427,143700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,143800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,143900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,144000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,144100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,144200,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260427,144300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260427,144400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260427,144500,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260427,144600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,144700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,144800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,144900,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260427,145000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,145100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,145200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,145300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,145400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,145500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,145600,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260427,145700,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260427,145800,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260427,145900,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260427,150000,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260427,150100,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260427,150200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260427,150300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260427,150400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,150500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,150600,0.4637,0.4637,0.4636,0.4637
NZDCHF,20260427,150700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,150800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260427,150900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260427,151000,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260427,151100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,151200,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260427,151300,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260427,151400,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260427,151500,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260427,151600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260427,151700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260427,151800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,151900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,152000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,152100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,152200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,152300,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260427,152400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,152500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,152600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,152700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,152800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,152900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,153000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,153100,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260427,153200,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260427,153300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,153400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,153500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,153600,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260427,153700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,153800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,153900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,154000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,154100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,154200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,154300,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260427,154400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260427,154500,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260427,154600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260427,154700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260427,154800,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260427,154900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260427,155000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260427,155100,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260427,155200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260427,155300,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260427,155400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260427,155500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260427,155600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,155700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,155800,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260427,155900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,160000,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260427,160100,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260427,160200,0.4635,0.4635,0.4634,0.4635
NZDCHF,20260427,160300,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260427,160400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,160500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,160600,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260427,160700,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260427,160800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,160900,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260427,161000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,161100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,161200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,161300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,161400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,161500,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260427,161600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,161700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,161800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,161900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,162000,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260427,162100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,162200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,162300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,162400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,162500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,162600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,162700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,162800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,162900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,163000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,163100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,163200,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260427,163300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,163400,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260427,163500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,163600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,163700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,163800,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260427,163900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260427,164000,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260427,164100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260427,164200,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260427,164300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,164400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260427,164500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,164600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,164700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,164800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,164900,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260427,165000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,165100,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260427,165200,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260427,165300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,165400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,165500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,165600,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260427,165700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,165800,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260427,165900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260427,170000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260427,170100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260427,170200,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260427,170300,0.4637,0.4637,0.4636,0.4637
NZDCHF,20260427,170400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260427,170500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260427,170600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,170700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,170800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,170900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,171000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,171100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,171200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260427,171300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260427,171400,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260427,171500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,171600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,171700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,171800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,171900,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260427,172000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,172100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,172200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,172300,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260427,172400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260427,172500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,172600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,172700,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260427,172800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,172900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,173000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,173100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,173200,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260427,173300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,173400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,173500,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260427,173600,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260427,173700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,173800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,173900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,174000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,174100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,174200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,174300,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260427,174400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,174500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,174600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,174700,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260427,174800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,174900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,175000,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260427,175100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,175200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,175300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,175400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,175500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,175600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,175700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,175800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,175900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,180000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,180100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,180200,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260427,180300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,180400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,180500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,180600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,180700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,180800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,180900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260427,181000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,181100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,181200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,181300,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260427,181400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,181500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,181600,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260427,181700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,181800,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260427,181900,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260427,182000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,182100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,182200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,182300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260427,182400,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260427,182500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,182600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,182700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,182800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,182900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,183000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,183100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,183200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,183300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,183400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,183500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,183600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,183700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,183800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,183900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,184000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,184100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,184200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,184300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,184400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,184500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,184600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,184700,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260427,184800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260427,184900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,185000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260427,185100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260427,185200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260427,185300,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260427,185400,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260427,185500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260427,185600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260427,185700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260427,185800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260427,185900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260427,190000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260427,190100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260427,190200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260427,190300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,190400,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260427,190500,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260427,190600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,190700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,190800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,190900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,191000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,191100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,191200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,191300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,191400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,191500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260427,191600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260427,191700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260427,191800,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260427,191900,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260427,192000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260427,192100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,192200,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260427,192300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260427,192400,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260427,192500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260427,192600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260427,192700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260427,192800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260427,192900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260427,193000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260427,193100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260427,193200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260427,193300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260427,193400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260427,193500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260427,193600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260427,193700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260427,193800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260427,193900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260427,194000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260427,194100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260427,194200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260427,194300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260427,194400,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260427,194500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260427,194600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260427,194700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260427,194800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260427,194900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260427,195000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260427,195100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260427,195200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260427,195300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260427,195400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260427,195500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260427,195600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260427,195700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260427,195800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260427,195900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260427,200000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260427,200100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260427,200200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260427,200300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260427,200400,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260427,200500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260427,200600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260427,200700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260427,200800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260427,200900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260427,201000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260427,201100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260427,201200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260427,201300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260427,201400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260427,201500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260427,201600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260427,201700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260427,201800,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260427,201900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260427,202000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260427,202100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260427,202200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260427,202300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260427,202400,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260427,202500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260427,202600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260427,202700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260427,202800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260427,202900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260427,203000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260427,203100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260427,203200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,203300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,203400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,203500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,203600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,203700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,203800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260427,203900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260427,204000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,204100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,204200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,204300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,204400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,204500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,204600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,204700,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260427,204800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,204900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,205000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,205100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,205200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,205300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,205400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,205500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,205600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,205700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,205800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,205900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,210000,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260427,210100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,210200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,210300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,210400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,210500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,210600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,210700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,210800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,210900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,211000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,211100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,211200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,211300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,211400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,211500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,211600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,211700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,211800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,211900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,212000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,212100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,212200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,212300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,212400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,212500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,212600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,212700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,212800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,212900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,213000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,213100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,213200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,213300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,213400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,213500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,213600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,213700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,213800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,213900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,214000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,214100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,214200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,214300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,214400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,214500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,214600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,214700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,214800,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260427,214900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,215000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,215100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,215200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,215300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,215400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,215500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,215600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,215700,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260427,215800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,215900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,220000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,220100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,220200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,220300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,220400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,220500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,220600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,220700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,220800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,220900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,221000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,221100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,221200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,221300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,221400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,221500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,221600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,221700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,221800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,221900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,222000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,222100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,222200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,222300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,222400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,222500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,222600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,222700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,222800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,222900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,223000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,223100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,223200,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260427,223300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,223400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,223500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,223600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,223700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,223800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,223900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,224000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,224100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,224200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,224300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,224400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,224500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,224600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,224700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,224800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,224900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,225000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,225100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,225200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,225300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,225400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,225500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,225600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,225700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,225800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,225900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,230000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260427,230100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,230200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,230300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,230400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,230500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260427,230600,0.4638,0.4639,0.4637,0.4639
NZDCHF,20260427,230700,0.4638,0.4639,0.4633,0.4633
NZDCHF,20260427,230800,0.4634,0.4639,0.4634,0.4639
NZDCHF,20260427,230900,0.4638,0.4638,0.4635,0.4635
NZDCHF,20260427,231000,0.4634,0.4636,0.4634,0.4636
NZDCHF,20260427,231100,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260427,231200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,231300,0.4634,0.4634,0.4632,0.4632
NZDCHF,20260427,231400,0.4633,0.4633,0.4631,0.4632
NZDCHF,20260427,231500,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260427,231600,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260427,231700,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260427,231800,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260427,231900,0.4632,0.4633,0.4632,0.4632
NZDCHF,20260427,232000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260427,232100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260427,232200,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260427,232300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260427,232400,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260427,232500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,232600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,232700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,232800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,232900,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260427,233000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,233100,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260427,233200,0.4636,0.4636,0.4634,0.4635
NZDCHF,20260427,233300,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260427,233400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,233500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,233600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,233700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,233800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,233900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260427,234000,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260427,234100,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260427,234200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,234300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,234400,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260427,234500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,234600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,234700,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260427,234800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260427,234900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260427,235000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260427,235100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260427,235200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260427,235300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260427,235400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260427,235500,0.4633,0.4634,0.4633,0.4633
NZDCHF,20260427,235600,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260427,235700,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260427,235800,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260427,235900,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260428,000000,0.4635,0.4635,0.4635,0.4635
NZDCAD,20260427,000100,0.8029,0.8029,0.8027,0.8028
NZDCAD,20260427,000200,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260427,000300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,000400,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260427,000500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260427,000600,0.8025,0.8026,0.8025,0.8025
NZDCAD,20260427,000700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260427,000800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260427,000900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260427,001000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,001100,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260427,001200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260427,001300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260427,001400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,001500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,001600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260427,001700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260427,001800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260427,001900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260427,002000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,002100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,002200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,002300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,002400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,002500,0.8028,0.8028,0.8026,0.8027
NZDCAD,20260427,002600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,002700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,002800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,002900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260427,003000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,003100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,003200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,003300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,003400,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260427,003500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260427,003600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260427,003700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260427,003800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260427,003900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,004000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,004100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,004200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,004300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260427,004400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260427,004500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,004600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,004700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,004800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,004900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,005000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,005100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,005200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,005300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,005400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,005500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,005600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,005700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,005800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,005900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,010000,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260427,010100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260427,010200,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260427,010300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,010400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,010500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,010600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260427,010700,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260427,010800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,010900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,011000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,011100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,011200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,011300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,011400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,011500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,011600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260427,011700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260427,011800,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260427,011900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,012000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,012100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,012200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,012300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,012400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,012500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,012600,0.8027,0.8027,0.8026,0.8027
NZDCAD,20260427,012700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,012800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,012900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,013000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260427,013100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260427,013200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260427,013300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260427,013400,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260427,013500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260427,013600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260427,013700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260427,013800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260427,013900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260427,014000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260427,014100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260427,014200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260427,014300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260427,014400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260427,014500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260427,014600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260427,014700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260427,014800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260427,014900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260427,015000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260427,015100,0.8026,0.8026,0.8025,0.8025
NZDCAD,20260427,015200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260427,015300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260427,015400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260427,015500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260427,015600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260427,015700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260427,015800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260427,015900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260427,020000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260427,020100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260427,020200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,020300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,020400,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260427,020500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,020600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,020700,0.8028,0.8029,0.8028,0.8028
NZDCAD,20260427,020800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260427,020900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260427,021000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260427,021100,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260427,021200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260427,021300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260427,021400,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260427,021500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260427,021600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260427,021700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260427,021800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260427,021900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260427,022000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260427,022100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260427,022200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260427,022300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260427,022400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260427,022500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260427,022600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260427,022700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260427,022800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260427,022900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260427,023000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260427,023100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260427,023200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260427,023300,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260427,023400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260427,023500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260427,023600,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260427,023700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260427,023800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260427,023900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260427,024000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260427,024100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260427,024200,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260427,024300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260427,024400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260427,024500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260427,024600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260427,024700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260427,024800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260427,024900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260427,025000,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260427,025100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260427,025200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260427,025300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260427,025400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260427,025500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260427,025600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260427,025700,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260427,025800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260427,025900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260427,030000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260427,030100,0.8038,0.8040,0.8038,0.8040
NZDCAD,20260427,030200,0.8041,0.8044,0.8041,0.8043
NZDCAD,20260427,030300,0.8042,0.8044,0.8042,0.8043
NZDCAD,20260427,030400,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260427,030500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260427,030600,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260427,030700,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260427,030800,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260427,030900,0.8040,0.8040,0.8038,0.8038
NZDCAD,20260427,031000,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260427,031100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260427,031200,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260427,031300,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260427,031400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,031500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,031600,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260427,031700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,031800,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260427,031900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,032000,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260427,032100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260427,032200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260427,032300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,032400,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260427,032500,0.8041,0.8042,0.8041,0.8041
NZDCAD,20260427,032600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,032700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,032800,0.8040,0.8040,0.8038,0.8038
NZDCAD,20260427,032900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260427,033000,0.8038,0.8040,0.8038,0.8040
NZDCAD,20260427,033100,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260427,033200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,033300,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260427,033400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,033500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,033600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,033700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,033800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,033900,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260427,034000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,034100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,034200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,034300,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260427,034400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,034500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,034600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,034700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,034800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,034900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,035000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,035100,0.8044,0.8044,0.8043,0.8044
NZDCAD,20260427,035200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260427,035300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,035400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,035500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,035600,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260427,035700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260427,035800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,035900,0.8041,0.8042,0.8041,0.8041
NZDCAD,20260427,040000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260427,040100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260427,040200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260427,040300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,040400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,040500,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260427,040600,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260427,040700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,040800,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260427,040900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,041000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,041100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,041200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,041300,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260427,041400,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260427,041500,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260427,041600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,041700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,041800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260427,041900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260427,042000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260427,042100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,042200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,042300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,042400,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260427,042500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260427,042600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260427,042700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260427,042800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,042900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,043000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,043100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,043200,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260427,043300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,043400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,043500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,043600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,043700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,043800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,043900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,044000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,044100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,044200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,044300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,044400,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260427,044500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,044600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,044700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,044800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,044900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,045000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,045100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,045200,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260427,045300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,045400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,045500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,045600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,045700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,045800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,045900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260427,050000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,050100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,050200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,050300,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260427,050400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,050500,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260427,050600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260427,050700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,050800,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260427,050900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,051000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,051100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,051200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,051300,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260427,051400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,051500,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260427,051600,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260427,051700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,051800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,051900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,052000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,052100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,052200,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260427,052300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260427,052400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,052500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,052600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,052700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,052800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,052900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,053000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,053100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,053200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,053300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,053400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,053500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,053600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,053700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,053800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,053900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,054000,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260427,054100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,054200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,054300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,054400,0.8047,0.8049,0.8047,0.8049
NZDCAD,20260427,054500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,054600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260427,054700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260427,054800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,054900,0.8049,0.8049,0.8047,0.8047
NZDCAD,20260427,055000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,055100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,055200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,055300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,055400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,055500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,055600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,055700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,055800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,055900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,060000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,060100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,060200,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260427,060300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,060400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,060500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,060600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,060700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,060800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,060900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,061000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,061100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,061200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,061300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,061400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,061500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,061600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,061700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,061800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,061900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,062000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,062100,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260427,062200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,062300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,062400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,062500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,062600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,062700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,062800,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260427,062900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,063000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,063100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,063200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,063300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,063400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,063500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,063600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,063700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,063800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,063900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,064000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,064100,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260427,064200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,064300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,064400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,064500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,064600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,064700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,064800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,064900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,065000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,065100,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260427,065200,0.8041,0.8042,0.8041,0.8041
NZDCAD,20260427,065300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,065400,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260427,065500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260427,065600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260427,065700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,065800,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260427,065900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,070000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,070100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,070200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,070300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,070400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,070500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,070600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,070700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,070800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,070900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,071000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260427,071100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260427,071200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260427,071300,0.8042,0.8042,0.8040,0.8040
NZDCAD,20260427,071400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,071500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,071600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,071700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,071800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,071900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260427,072000,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260427,072100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,072200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,072300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,072400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,072500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,072600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,072700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,072800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,072900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,073000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,073100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,073200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260427,073300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260427,073400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260427,073500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260427,073600,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260427,073700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260427,073800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260427,073900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260427,074000,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260427,074100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260427,074200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260427,074300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260427,074400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260427,074500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260427,074600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260427,074700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260427,074800,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260427,074900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260427,075000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260427,075100,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260427,075200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260427,075300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260427,075400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260427,075500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260427,075600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260427,075700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260427,075800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260427,075900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260427,080000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260427,080100,0.8036,0.8037,0.8036,0.8036
NZDCAD,20260427,080200,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260427,080300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260427,080400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260427,080500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260427,080600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260427,080700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260427,080800,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260427,080900,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260427,081000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260427,081100,0.8031,0.8033,0.8031,0.8033
NZDCAD,20260427,081200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260427,081300,0.8032,0.8033,0.8032,0.8032
NZDCAD,20260427,081400,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260427,081500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260427,081600,0.8032,0.8033,0.8032,0.8032
NZDCAD,20260427,081700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260427,081800,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260427,081900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260427,082000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260427,082100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260427,082200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260427,082300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260427,082400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260427,082500,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260427,082600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260427,082700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260427,082800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260427,082900,0.8034,0.8034,0.8033,0.8034
NZDCAD,20260427,083000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260427,083100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260427,083200,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260427,083300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260427,083400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260427,083500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260427,083600,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260427,083700,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260427,083800,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260427,083900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260427,084000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260427,084100,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260427,084200,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260427,084300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260427,084400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260427,084500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260427,084600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260427,084700,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260427,084800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260427,084900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260427,085000,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260427,085100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260427,085200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260427,085300,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260427,085400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260427,085500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260427,085600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260427,085700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260427,085800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260427,085900,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260427,090000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260427,090100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260427,090200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260427,090300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260427,090400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260427,090500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260427,090600,0.8038,0.8039,0.8038,0.8038
NZDCAD,20260427,090700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260427,090800,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260427,090900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260427,091000,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260427,091100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260427,091200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260427,091300,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260427,091400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260427,091500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260427,091600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,091700,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260427,091800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260427,091900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260427,092000,0.8038,0.8039,0.8038,0.8038
NZDCAD,20260427,092100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260427,092200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260427,092300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260427,092400,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260427,092500,0.8037,0.8039,0.8037,0.8039
NZDCAD,20260427,092600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260427,092700,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260427,092800,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260427,092900,0.8040,0.8040,0.8038,0.8039
NZDCAD,20260427,093000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260427,093100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260427,093200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260427,093300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260427,093400,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260427,093500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,093600,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260427,093700,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260427,093800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,093900,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260427,094000,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260427,094100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,094200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,094300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,094400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,094500,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260427,094600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,094700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,094800,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260427,094900,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260427,095000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,095100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260427,095200,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260427,095300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,095400,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260427,095500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,095600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,095700,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260427,095800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260427,095900,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260427,100000,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260427,100100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260427,100200,0.8040,0.8041,0.8039,0.8039
NZDCAD,20260427,100300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260427,100400,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260427,100500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260427,100600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260427,100700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260427,100800,0.8038,0.8041,0.8038,0.8041
NZDCAD,20260427,100900,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260427,101000,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260427,101100,0.8042,0.8042,0.8040,0.8040
NZDCAD,20260427,101200,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260427,101300,0.8040,0.8040,0.8039,0.8040
NZDCAD,20260427,101400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260427,101500,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260427,101600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260427,101700,0.8038,0.8040,0.8038,0.8040
NZDCAD,20260427,101800,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260427,101900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260427,102000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260427,102100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260427,102200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260427,102300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260427,102400,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260427,102500,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260427,102600,0.8041,0.8043,0.8041,0.8043
NZDCAD,20260427,102700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,102800,0.8042,0.8043,0.8041,0.8043
NZDCAD,20260427,102900,0.8044,0.8045,0.8043,0.8045
NZDCAD,20260427,103000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,103100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260427,103200,0.8042,0.8042,0.8041,0.8042
NZDCAD,20260427,103300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,103400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,103500,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260427,103600,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260427,103700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260427,103800,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260427,103900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260427,104000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260427,104100,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260427,104200,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260427,104300,0.8041,0.8043,0.8041,0.8043
NZDCAD,20260427,104400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260427,104500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260427,104600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,104700,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260427,104800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260427,104900,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260427,105000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,105100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,105200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,105300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,105400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,105500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,105600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,105700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,105800,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260427,105900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,110000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,110100,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260427,110200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,110300,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260427,110400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,110500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,110600,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260427,110700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,110800,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260427,110900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,111000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,111100,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260427,111200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,111300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,111400,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260427,111500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,111600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,111700,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260427,111800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,111900,0.8044,0.8045,0.8044,0.8044
NZDCAD,20260427,112000,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260427,112100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,112200,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260427,112300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,112400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,112500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260427,112600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260427,112700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,112800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,112900,0.8042,0.8042,0.8041,0.8042
NZDCAD,20260427,113000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260427,113100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260427,113200,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260427,113300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260427,113400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260427,113500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260427,113600,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260427,113700,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260427,113800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,113900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,114000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,114100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,114200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,114300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,114400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,114500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,114600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,114700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,114800,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260427,114900,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260427,115000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260427,115100,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260427,115200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,115300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,115400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,115500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,115600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,115700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,115800,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260427,115900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260427,120000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260427,120100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260427,120200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260427,120300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260427,120400,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260427,120500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,120600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,120700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,120800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,120900,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260427,121000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,121100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260427,121200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260427,121300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260427,121400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260427,121500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260427,121600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260427,121700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260427,121800,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260427,121900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,122000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,122100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,122200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,122300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,122400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,122500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,122600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,122700,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260427,122800,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260427,122900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,123000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,123100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,123200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,123300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260427,123400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,123500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,123600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,123700,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260427,123800,0.8042,0.8043,0.8041,0.8043
NZDCAD,20260427,123900,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260427,124000,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260427,124100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,124200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,124300,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260427,124400,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260427,124500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260427,124600,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260427,124700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260427,124800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,124900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,125000,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260427,125100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,125200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,125300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,125400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,125500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,125600,0.8043,0.8044,0.8043,0.8043
NZDCAD,20260427,125700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260427,125800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260427,125900,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260427,130000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,130100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260427,130200,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260427,130300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260427,130400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260427,130500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,130600,0.8041,0.8042,0.8041,0.8041
NZDCAD,20260427,130700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,130800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,130900,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260427,131000,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260427,131100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260427,131200,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260427,131300,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260427,131400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,131500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,131600,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260427,131700,0.8041,0.8042,0.8041,0.8041
NZDCAD,20260427,131800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,131900,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260427,132000,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260427,132100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260427,132200,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260427,132300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260427,132400,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260427,132500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,132600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,132700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,132800,0.8045,0.8045,0.8044,0.8045
NZDCAD,20260427,132900,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260427,133000,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260427,133100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,133200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,133300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,133400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,133500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,133600,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260427,133700,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260427,133800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,133900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,134000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,134100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,134200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260427,134300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,134400,0.8045,0.8046,0.8045,0.8045
NZDCAD,20260427,134500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,134600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260427,134700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260427,134800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,134900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,135000,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260427,135100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,135200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,135300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,135400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,135500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,135600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260427,135700,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260427,135800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260427,135900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,140000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,140100,0.8044,0.8044,0.8043,0.8044
NZDCAD,20260427,140200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260427,140300,0.8043,0.8045,0.8043,0.8045
NZDCAD,20260427,140400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260427,140500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260427,140600,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260427,140700,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260427,140800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,140900,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260427,141000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,141100,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260427,141200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,141300,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260427,141400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,141500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,141600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,141700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,141800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,141900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,142000,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260427,142100,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260427,142200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,142300,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260427,142400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,142500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,142600,0.8045,0.8046,0.8045,0.8045
NZDCAD,20260427,142700,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260427,142800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260427,142900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260427,143000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260427,143100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,143200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,143300,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260427,143400,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260427,143500,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260427,143600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,143700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,143800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,143900,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260427,144000,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260427,144100,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260427,144200,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260427,144300,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260427,144400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,144500,0.8047,0.8048,0.8047,0.8047
NZDCAD,20260427,144600,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260427,144700,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260427,144800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,144900,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260427,145000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,145100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,145200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260427,145300,0.8050,0.8050,0.8049,0.8050
NZDCAD,20260427,145400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,145500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,145600,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260427,145700,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260427,145800,0.8046,0.8047,0.8045,0.8046
NZDCAD,20260427,145900,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260427,150000,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260427,150100,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260427,150200,0.8045,0.8045,0.8043,0.8044
NZDCAD,20260427,150300,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260427,150400,0.8044,0.8044,0.8043,0.8044
NZDCAD,20260427,150500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,150600,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260427,150700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,150800,0.8046,0.8048,0.8046,0.8047
NZDCAD,20260427,150900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,151000,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260427,151100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,151200,0.8049,0.8050,0.8048,0.8048
NZDCAD,20260427,151300,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260427,151400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,151500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,151600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,151700,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260427,151800,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260427,151900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,152000,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260427,152100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,152200,0.8047,0.8048,0.8047,0.8047
NZDCAD,20260427,152300,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260427,152400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260427,152500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,152600,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260427,152700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,152800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,152900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,153000,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260427,153100,0.8048,0.8048,0.8045,0.8045
NZDCAD,20260427,153200,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260427,153300,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260427,153400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,153500,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260427,153600,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260427,153700,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260427,153800,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260427,153900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,154000,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260427,154100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260427,154200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,154300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260427,154400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260427,154500,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260427,154600,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260427,154700,0.8042,0.8042,0.8040,0.8041
NZDCAD,20260427,154800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,154900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260427,155000,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260427,155100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,155200,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260427,155300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260427,155400,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260427,155500,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260427,155600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,155700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,155800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,155900,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260427,160000,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260427,160100,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260427,160200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260427,160300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260427,160400,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260427,160500,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260427,160600,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260427,160700,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260427,160800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,160900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,161000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260427,161100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260427,161200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260427,161300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,161400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,161500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,161600,0.8045,0.8046,0.8045,0.8045
NZDCAD,20260427,161700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,161800,0.8046,0.8046,0.8045,0.8046
NZDCAD,20260427,161900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,162000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,162100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,162200,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260427,162300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,162400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,162500,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260427,162600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,162700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,162800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,162900,0.8045,0.8047,0.8045,0.8047
NZDCAD,20260427,163000,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260427,163100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,163200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,163300,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260427,163400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,163500,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260427,163600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260427,163700,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260427,163800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260427,163900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260427,164000,0.8051,0.8052,0.8051,0.8051
NZDCAD,20260427,164100,0.8052,0.8052,0.8050,0.8050
NZDCAD,20260427,164200,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260427,164300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,164400,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260427,164500,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260427,164600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,164700,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260427,164800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260427,164900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260427,165000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260427,165100,0.8054,0.8055,0.8054,0.8054
NZDCAD,20260427,165200,0.8053,0.8054,0.8053,0.8053
NZDCAD,20260427,165300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260427,165400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,165500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,165600,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260427,165700,0.8054,0.8054,0.8052,0.8052
NZDCAD,20260427,165800,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260427,165900,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260427,170000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,170100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260427,170200,0.8052,0.8053,0.8052,0.8052
NZDCAD,20260427,170300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,170400,0.8051,0.8053,0.8051,0.8052
NZDCAD,20260427,170500,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260427,170600,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260427,170700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,170800,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260427,170900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,171000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,171100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,171200,0.8052,0.8053,0.8052,0.8052
NZDCAD,20260427,171300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,171400,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260427,171500,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260427,171600,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260427,171700,0.8053,0.8054,0.8052,0.8054
NZDCAD,20260427,171800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260427,171900,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260427,172000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260427,172100,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260427,172200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260427,172300,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260427,172400,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260427,172500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,172600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260427,172700,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260427,172800,0.8054,0.8054,0.8053,0.8054
NZDCAD,20260427,172900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260427,173000,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260427,173100,0.8054,0.8056,0.8054,0.8056
NZDCAD,20260427,173200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260427,173300,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260427,173400,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260427,173500,0.8053,0.8055,0.8053,0.8055
NZDCAD,20260427,173600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260427,173700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260427,173800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260427,173900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260427,174000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260427,174100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260427,174200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260427,174300,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260427,174400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260427,174500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260427,174600,0.8055,0.8056,0.8055,0.8055
NZDCAD,20260427,174700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260427,174800,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260427,174900,0.8055,0.8056,0.8055,0.8055
NZDCAD,20260427,175000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260427,175100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260427,175200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260427,175300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260427,175400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260427,175500,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260427,175600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260427,175700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260427,175800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260427,175900,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260427,180000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260427,180100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260427,180200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260427,180300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260427,180400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260427,180500,0.8053,0.8054,0.8052,0.8054
NZDCAD,20260427,180600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260427,180700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260427,180800,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260427,180900,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260427,181000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260427,181100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260427,181200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260427,181300,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260427,181400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260427,181500,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260427,181600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,181700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,181800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260427,181900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260427,182000,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260427,182100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260427,182200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260427,182300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260427,182400,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260427,182500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260427,182600,0.8053,0.8053,0.8052,0.8053
NZDCAD,20260427,182700,0.8052,0.8053,0.8052,0.8052
NZDCAD,20260427,182800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,182900,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260427,183000,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260427,183100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260427,183200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,183300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260427,183400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260427,183500,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260427,183600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260427,183700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260427,183800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260427,183900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260427,184000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260427,184100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260427,184200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260427,184300,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260427,184400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,184500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,184600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,184700,0.8053,0.8053,0.8052,0.8053
NZDCAD,20260427,184800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260427,184900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,185000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,185100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,185200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,185300,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260427,185400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,185500,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260427,185600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260427,185700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260427,185800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,185900,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260427,190000,0.8049,0.8050,0.8049,0.8049
NZDCAD,20260427,190100,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260427,190200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260427,190300,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260427,190400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,190500,0.8049,0.8049,0.8047,0.8047
NZDCAD,20260427,190600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,190700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,190800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,190900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,191000,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260427,191100,0.8046,0.8046,0.8045,0.8046
NZDCAD,20260427,191200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,191300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,191400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,191500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,191600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,191700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,191800,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260427,191900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,192000,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260427,192100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,192200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260427,192300,0.8045,0.8047,0.8045,0.8047
NZDCAD,20260427,192400,0.8048,0.8049,0.8048,0.8048
NZDCAD,20260427,192500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,192600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260427,192700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,192800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,192900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,193000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260427,193100,0.8050,0.8051,0.8049,0.8051
NZDCAD,20260427,193200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,193300,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260427,193400,0.8054,0.8054,0.8053,0.8054
NZDCAD,20260427,193500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260427,193600,0.8054,0.8054,0.8053,0.8054
NZDCAD,20260427,193700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260427,193800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260427,193900,0.8053,0.8054,0.8053,0.8053
NZDCAD,20260427,194000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260427,194100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,194200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,194300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,194400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,194500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,194600,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260427,194700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,194800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,194900,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260427,195000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260427,195100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260427,195200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,195300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,195400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,195500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,195600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260427,195700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260427,195800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260427,195900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260427,200000,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260427,200100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260427,200200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260427,200300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260427,200400,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260427,200500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260427,200600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260427,200700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260427,200800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260427,200900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260427,201000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,201100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,201200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,201300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,201400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,201500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,201600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,201700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,201800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,201900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,202000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,202100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,202200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,202300,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260427,202400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,202500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,202600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,202700,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260427,202800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,202900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,203000,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260427,203100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260427,203200,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260427,203300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260427,203400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260427,203500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260427,203600,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260427,203700,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260427,203800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,203900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,204000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,204100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,204200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,204300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,204400,0.8049,0.8050,0.8049,0.8049
NZDCAD,20260427,204500,0.8049,0.8050,0.8049,0.8049
NZDCAD,20260427,204600,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260427,204700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,204800,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260427,204900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,205000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,205100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,205200,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260427,205300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,205400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,205500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,205600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260427,205700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,205800,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260427,205900,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260427,210000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,210100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,210200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260427,210300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,210400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,210500,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260427,210600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260427,210700,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260427,210800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260427,210900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260427,211000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260427,211100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260427,211200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260427,211300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260427,211400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,211500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,211600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,211700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,211800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,211900,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260427,212000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260427,212100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260427,212200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260427,212300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260427,212400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,212500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,212600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,212700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260427,212800,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260427,212900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,213000,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260427,213100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260427,213200,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260427,213300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,213400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,213500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,213600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,213700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,213800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,213900,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260427,214000,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260427,214100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,214200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,214300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,214400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,214500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,214600,0.8049,0.8051,0.8049,0.8051
NZDCAD,20260427,214700,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260427,214800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260427,214900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260427,215000,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260427,215100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,215200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,215300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260427,215400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260427,215500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260427,215600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260427,215700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,215800,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260427,215900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,220000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,220100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,220200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,220300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260427,220400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260427,220500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260427,220600,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260427,220700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260427,220800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260427,220900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260427,221000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260427,221100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260427,221200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260427,221300,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260427,221400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,221500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260427,221600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,221700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260427,221800,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260427,221900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260427,222000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260427,222100,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260427,222200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260427,222300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260427,222400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260427,222500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260427,222600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260427,222700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260427,222800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260427,222900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,223000,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260427,223100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260427,223200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,223300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,223400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260427,223500,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260427,223600,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260427,223700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,223800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,223900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,224000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,224100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,224200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,224300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,224400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,224500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,224600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,224700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,224800,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260427,224900,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260427,225000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,225100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,225200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,225300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,225400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,225500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,225600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,225700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,225800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,225900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,230000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,230100,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260427,230200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,230300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,230400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,230500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,230600,0.8046,0.8050,0.8046,0.8050
NZDCAD,20260427,230700,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260427,230800,0.8047,0.8051,0.8047,0.8051
NZDCAD,20260427,230900,0.8054,0.8054,0.8047,0.8047
NZDCAD,20260427,231000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,231100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,231200,0.8046,0.8046,0.8044,0.8044
NZDCAD,20260427,231300,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260427,231400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,231500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,231600,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260427,231700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260427,231800,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260427,231900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,232000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260427,232100,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260427,232200,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260427,232300,0.8042,0.8044,0.8042,0.8044
NZDCAD,20260427,232400,0.8045,0.8045,0.8044,0.8045
NZDCAD,20260427,232500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,232600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,232700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,232800,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260427,232900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,233000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,233100,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260427,233200,0.8047,0.8049,0.8047,0.8049
NZDCAD,20260427,233300,0.8048,0.8049,0.8048,0.8048
NZDCAD,20260427,233400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,233500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,233600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260427,233700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,233800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,233900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260427,234000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,234100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,234200,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260427,234300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260427,234400,0.8048,0.8048,0.8047,0.8048
NZDCAD,20260427,234500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,234600,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260427,234700,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260427,234800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260427,234900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260427,235000,0.8046,0.8047,0.8046,0.8046
NZDCAD,20260427,235100,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260427,235200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,235300,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260427,235400,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260427,235500,0.8045,0.8046,0.8045,0.8045
NZDCAD,20260427,235600,0.8046,0.8046,0.8045,0.8046
NZDCAD,20260427,235700,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260427,235800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260427,235900,0.8047,0.8047,0.8046,0.8047
NZDCAD,20260428,000000,0.8046,0.8046,0.8046,0.8046
CADCHF,20260427,000100,0.5739,0.5741,0.5739,0.5739
CADCHF,20260427,000200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,000300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,000400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,000500,0.5740,0.5740,0.5739,0.5739
CADCHF,20260427,000600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,000700,0.5740,0.5741,0.5740,0.5740
CADCHF,20260427,000800,0.5741,0.5741,0.5740,0.5741
CADCHF,20260427,000900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,001000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,001100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,001200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260427,001300,0.5742,0.5742,0.5741,0.5741
CADCHF,20260427,001400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,001500,0.5741,0.5742,0.5741,0.5742
CADCHF,20260427,001600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260427,001700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260427,001800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260427,001900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260427,002000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260427,002100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260427,002200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260427,002300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260427,002400,0.5744,0.5744,0.5743,0.5743
CADCHF,20260427,002500,0.5744,0.5745,0.5744,0.5745
CADCHF,20260427,002600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,002700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,002800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,002900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,003000,0.5745,0.5745,0.5744,0.5744
CADCHF,20260427,003100,0.5744,0.5745,0.5744,0.5745
CADCHF,20260427,003200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,003300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,003400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,003500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,003600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,003700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,003800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,003900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260427,004000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260427,004100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260427,004200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260427,004300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260427,004400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260427,004500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260427,004600,0.5744,0.5745,0.5744,0.5745
CADCHF,20260427,004700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,004800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,004900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260427,005000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260427,005100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,005200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,005300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,005400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,005500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,005600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,005700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,005800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,005900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,010000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,010100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,010200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,010300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,010400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,010500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,010600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,010700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,010800,0.5744,0.5745,0.5744,0.5745
CADCHF,20260427,010900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,011000,0.5745,0.5745,0.5744,0.5744
CADCHF,20260427,011100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260427,011200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260427,011300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,011400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,011500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,011600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,011700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,011800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,011900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,012000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,012100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,012200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,012300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,012400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,012500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,012600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,012700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,012800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,012900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,013000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,013100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,013200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,013300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,013400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,013500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,013600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,013700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,013800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,013900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,014000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,014100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,014200,0.5746,0.5747,0.5746,0.5747
CADCHF,20260427,014300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260427,014400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260427,014500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260427,014600,0.5746,0.5747,0.5746,0.5747
CADCHF,20260427,014700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260427,014800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,014900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,015000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,015100,0.5746,0.5747,0.5746,0.5747
CADCHF,20260427,015200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260427,015300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,015400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,015500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,015600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,015700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,015800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,015900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,020000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,020100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,020200,0.5746,0.5746,0.5745,0.5746
CADCHF,20260427,020300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,020400,0.5745,0.5746,0.5745,0.5746
CADCHF,20260427,020500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,020600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,020700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,020800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,020900,0.5746,0.5746,0.5745,0.5745
CADCHF,20260427,021000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,021100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,021200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,021300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,021400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,021500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,021600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,021700,0.5745,0.5746,0.5745,0.5745
CADCHF,20260427,021800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,021900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,022000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,022100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,022200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,022300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,022400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,022500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,022600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,022700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,022800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,022900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,023000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,023100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,023200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,023300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,023400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,023500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,023600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,023700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,023800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,023900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,024000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,024100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,024200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,024300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,024400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,024500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,024600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,024700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,024800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,024900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,025000,0.5746,0.5746,0.5745,0.5745
CADCHF,20260427,025100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,025200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,025300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,025400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,025500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,025600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,025700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,025800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,025900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,030000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260427,030100,0.5744,0.5744,0.5743,0.5743
CADCHF,20260427,030200,0.5742,0.5742,0.5741,0.5741
CADCHF,20260427,030300,0.5742,0.5742,0.5741,0.5741
CADCHF,20260427,030400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260427,030500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260427,030600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260427,030700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260427,030800,0.5742,0.5743,0.5742,0.5743
CADCHF,20260427,030900,0.5744,0.5744,0.5743,0.5743
CADCHF,20260427,031000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260427,031100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260427,031200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260427,031300,0.5743,0.5743,0.5742,0.5742
CADCHF,20260427,031400,0.5742,0.5743,0.5742,0.5742
CADCHF,20260427,031500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260427,031600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260427,031700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260427,031800,0.5742,0.5743,0.5742,0.5743
CADCHF,20260427,031900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260427,032000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260427,032100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260427,032200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260427,032300,0.5742,0.5743,0.5742,0.5742
CADCHF,20260427,032400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260427,032500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260427,032600,0.5742,0.5743,0.5742,0.5743
CADCHF,20260427,032700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260427,032800,0.5742,0.5743,0.5742,0.5743
CADCHF,20260427,032900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260427,033000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260427,033100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260427,033200,0.5743,0.5743,0.5742,0.5742
CADCHF,20260427,033300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260427,033400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260427,033500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260427,033600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260427,033700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260427,033800,0.5743,0.5743,0.5742,0.5743
CADCHF,20260427,033900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260427,034000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260427,034100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260427,034200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260427,034300,0.5743,0.5743,0.5742,0.5742
CADCHF,20260427,034400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260427,034500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260427,034600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260427,034700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260427,034800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260427,034900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260427,035000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260427,035100,0.5743,0.5743,0.5742,0.5742
CADCHF,20260427,035200,0.5742,0.5742,0.5741,0.5741
CADCHF,20260427,035300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,035400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260427,035500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260427,035600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260427,035700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260427,035800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260427,035900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260427,040000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260427,040100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260427,040200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260427,040300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260427,040400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260427,040500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260427,040600,0.5742,0.5743,0.5742,0.5743
CADCHF,20260427,040700,0.5742,0.5743,0.5742,0.5743
CADCHF,20260427,040800,0.5743,0.5743,0.5742,0.5742
CADCHF,20260427,040900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260427,041000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260427,041100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260427,041200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,041300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,041400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,041500,0.5740,0.5741,0.5740,0.5741
CADCHF,20260427,041600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,041700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,041800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,041900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,042000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,042100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,042200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,042300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,042400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,042500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,042600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,042700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,042800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,042900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,043000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,043100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,043200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,043300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,043400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,043500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,043600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,043700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,043800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,043900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,044000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,044100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,044200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,044300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,044400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,044500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,044600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,044700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,044800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,044900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,045000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,045100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,045200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,045300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,045400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,045500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,045600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,045700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,045800,0.5740,0.5741,0.5740,0.5741
CADCHF,20260427,045900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,050000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,050100,0.5741,0.5741,0.5740,0.5740
CADCHF,20260427,050200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,050300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,050400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,050500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,050600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,050700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,050800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,050900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,051000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,051100,0.5740,0.5740,0.5739,0.5739
CADCHF,20260427,051200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,051300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,051400,0.5740,0.5740,0.5739,0.5739
CADCHF,20260427,051500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,051600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,051700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,051800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,051900,0.5739,0.5740,0.5739,0.5740
CADCHF,20260427,052000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,052100,0.5740,0.5740,0.5739,0.5739
CADCHF,20260427,052200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,052300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,052400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,052500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,052600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,052700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,052800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,052900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,053000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,053100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,053200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,053300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,053400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,053500,0.5740,0.5740,0.5739,0.5739
CADCHF,20260427,053600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,053700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,053800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,053900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,054000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,054100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,054200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,054300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,054400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,054500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,054600,0.5739,0.5739,0.5738,0.5739
CADCHF,20260427,054700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,054800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,054900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,055000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,055100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,055200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,055300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,055400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,055500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,055600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,055700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,055800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,055900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,060000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,060100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,060200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,060300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,060400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,060500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,060600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,060700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,060800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,060900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,061000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,061100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,061200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,061300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,061400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,061500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,061600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,061700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,061800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,061900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260427,062000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260427,062100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260427,062200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260427,062300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260427,062400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260427,062500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260427,062600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260427,062700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260427,062800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260427,062900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260427,063000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260427,063100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260427,063200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260427,063300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260427,063400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260427,063500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260427,063600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260427,063700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260427,063800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260427,063900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260427,064000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260427,064100,0.5738,0.5739,0.5738,0.5739
CADCHF,20260427,064200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,064300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,064400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,064500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,064600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,064700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,064800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,064900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,065000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,065100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,065200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,065300,0.5739,0.5740,0.5739,0.5740
CADCHF,20260427,065400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,065500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,065600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,065700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,065800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,065900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,070000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,070100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,070200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,070300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,070400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,070500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,070600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,070700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,070800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,070900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,071000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,071100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,071200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260427,071300,0.5739,0.5740,0.5739,0.5740
CADCHF,20260427,071400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,071500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,071600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,071700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,071800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,071900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,072000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,072100,0.5741,0.5741,0.5740,0.5740
CADCHF,20260427,072200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,072300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,072400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,072500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,072600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,072700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,072800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,072900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,073000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,073100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,073200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,073300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,073400,0.5740,0.5741,0.5740,0.5741
CADCHF,20260427,073500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,073600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,073700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,073800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,073900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,074000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,074100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,074200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,074300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,074400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,074500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,074600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,074700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260427,074800,0.5740,0.5741,0.5740,0.5741
CADCHF,20260427,074900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,075000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,075100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,075200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,075300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,075400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,075500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,075600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,075700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260427,075800,0.5741,0.5742,0.5741,0.5742
CADCHF,20260427,075900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260427,080000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260427,080100,0.5743,0.5743,0.5742,0.5743
CADCHF,20260427,080200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260427,080300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260427,080400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260427,080500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260427,080600,0.5744,0.5744,0.5743,0.5743
CADCHF,20260427,080700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260427,080800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,080900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,081000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,081100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,081200,0.5745,0.5746,0.5745,0.5746
CADCHF,20260427,081300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,081400,0.5746,0.5747,0.5746,0.5747
CADCHF,20260427,081500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260427,081600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260427,081700,0.5746,0.5747,0.5746,0.5746
CADCHF,20260427,081800,0.5747,0.5747,0.5746,0.5747
CADCHF,20260427,081900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260427,082000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260427,082100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260427,082200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260427,082300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,082400,0.5746,0.5747,0.5746,0.5747
CADCHF,20260427,082500,0.5746,0.5747,0.5746,0.5747
CADCHF,20260427,082600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,082700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,082800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,082900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,083000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,083100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,083200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,083300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,083400,0.5746,0.5746,0.5745,0.5745
CADCHF,20260427,083500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,083600,0.5745,0.5746,0.5745,0.5746
CADCHF,20260427,083700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,083800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,083900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,084000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,084100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,084200,0.5745,0.5746,0.5745,0.5746
CADCHF,20260427,084300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,084400,0.5745,0.5746,0.5745,0.5746
CADCHF,20260427,084500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,084600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,084700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,084800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,084900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,085000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,085100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,085200,0.5745,0.5745,0.5744,0.5744
CADCHF,20260427,085300,0.5744,0.5744,0.5743,0.5743
CADCHF,20260427,085400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260427,085500,0.5743,0.5744,0.5743,0.5744
CADCHF,20260427,085600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260427,085700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260427,085800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260427,085900,0.5745,0.5745,0.5744,0.5744
CADCHF,20260427,090000,0.5744,0.5745,0.5744,0.5745
CADCHF,20260427,090100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,090200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,090300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,090400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,090500,0.5746,0.5746,0.5745,0.5746
CADCHF,20260427,090600,0.5745,0.5746,0.5745,0.5746
CADCHF,20260427,090700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,090800,0.5745,0.5746,0.5745,0.5746
CADCHF,20260427,090900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,091000,0.5746,0.5746,0.5745,0.5745
CADCHF,20260427,091100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,091200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,091300,0.5746,0.5746,0.5745,0.5745
CADCHF,20260427,091400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,091500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,091600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,091700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,091800,0.5746,0.5746,0.5745,0.5745
CADCHF,20260427,091900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,092000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260427,092100,0.5745,0.5746,0.5745,0.5746
CADCHF,20260427,092200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,092300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260427,092400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260427,092500,0.5747,0.5747,0.5746,0.5746
CADCHF,20260427,092600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,092700,0.5746,0.5746,0.5745,0.5746
CADCHF,20260427,092800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,092900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260427,093000,0.5747,0.5748,0.5747,0.5748
CADCHF,20260427,093100,0.5748,0.5749,0.5748,0.5749
CADCHF,20260427,093200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260427,093300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260427,093400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260427,093500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260427,093600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260427,093700,0.5749,0.5749,0.5748,0.5748
CADCHF,20260427,093800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260427,093900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260427,094000,0.5749,0.5749,0.5748,0.5748
CADCHF,20260427,094100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260427,094200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260427,094300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260427,094400,0.5749,0.5750,0.5749,0.5750
CADCHF,20260427,094500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260427,094600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260427,094700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260427,094800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260427,094900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260427,095000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260427,095100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260427,095200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260427,095300,0.5750,0.5750,0.5749,0.5749
CADCHF,20260427,095400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260427,095500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260427,095600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260427,095700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260427,095800,0.5750,0.5751,0.5750,0.5751
CADCHF,20260427,095900,0.5752,0.5752,0.5751,0.5751
CADCHF,20260427,100000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260427,100100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260427,100200,0.5752,0.5752,0.5751,0.5751
CADCHF,20260427,100300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260427,100400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260427,100500,0.5752,0.5753,0.5752,0.5752
CADCHF,20260427,100600,0.5752,0.5752,0.5751,0.5752
CADCHF,20260427,100700,0.5751,0.5752,0.5751,0.5752
CADCHF,20260427,100800,0.5751,0.5752,0.5751,0.5752
CADCHF,20260427,100900,0.5751,0.5752,0.5751,0.5751
CADCHF,20260427,101000,0.5752,0.5752,0.5751,0.5751
CADCHF,20260427,101100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260427,101200,0.5752,0.5753,0.5752,0.5752
CADCHF,20260427,101300,0.5753,0.5753,0.5752,0.5752
CADCHF,20260427,101400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260427,101500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260427,101600,0.5753,0.5753,0.5752,0.5752
CADCHF,20260427,101700,0.5752,0.5752,0.5751,0.5751
CADCHF,20260427,101800,0.5751,0.5752,0.5751,0.5752
CADCHF,20260427,101900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260427,102000,0.5751,0.5752,0.5751,0.5752
CADCHF,20260427,102100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260427,102200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260427,102300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260427,102400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260427,102500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260427,102600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260427,102700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260427,102800,0.5752,0.5753,0.5752,0.5753
CADCHF,20260427,102900,0.5753,0.5754,0.5753,0.5754
CADCHF,20260427,103000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260427,103100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260427,103200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260427,103300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260427,103400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260427,103500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260427,103600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260427,103700,0.5752,0.5753,0.5752,0.5753
CADCHF,20260427,103800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260427,103900,0.5753,0.5753,0.5752,0.5752
CADCHF,20260427,104000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260427,104100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260427,104200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260427,104300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260427,104400,0.5753,0.5754,0.5753,0.5754
CADCHF,20260427,104500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260427,104600,0.5753,0.5753,0.5752,0.5752
CADCHF,20260427,104700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260427,104800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260427,104900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260427,105000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260427,105100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260427,105200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260427,105300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260427,105400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260427,105500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260427,105600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260427,105700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260427,105800,0.5752,0.5752,0.5751,0.5751
CADCHF,20260427,105900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260427,110000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260427,110100,0.5751,0.5752,0.5751,0.5752
CADCHF,20260427,110200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260427,110300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260427,110400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260427,110500,0.5751,0.5752,0.5751,0.5752
CADCHF,20260427,110600,0.5751,0.5752,0.5751,0.5752
CADCHF,20260427,110700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260427,110800,0.5753,0.5753,0.5752,0.5752
CADCHF,20260427,110900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260427,111000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260427,111100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260427,111200,0.5754,0.5754,0.5753,0.5753
CADCHF,20260427,111300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260427,111400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260427,111500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260427,111600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260427,111700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260427,111800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260427,111900,0.5755,0.5756,0.5755,0.5756
CADCHF,20260427,112000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260427,112100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260427,112200,0.5755,0.5756,0.5755,0.5756
CADCHF,20260427,112300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260427,112400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260427,112500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260427,112600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260427,112700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260427,112800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260427,112900,0.5755,0.5756,0.5755,0.5756
CADCHF,20260427,113000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260427,113100,0.5755,0.5755,0.5755,0.5755
CADCHF,20260427,113200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260427,113300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260427,113400,0.5755,0.5755,0.5755,0.5755
CADCHF,20260427,113500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260427,113600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260427,113700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260427,113800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260427,113900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260427,114000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260427,114100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260427,114200,0.5756,0.5756,0.5756,0.5756
CADCHF,20260427,114300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260427,114400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260427,114500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260427,114600,0.5756,0.5756,0.5756,0.5756
CADCHF,20260427,114700,0.5756,0.5756,0.5756,0.5756
CADCHF,20260427,114800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260427,114900,0.5756,0.5757,0.5756,0.5757
CADCHF,20260427,115000,0.5757,0.5758,0.5757,0.5757
CADCHF,20260427,115100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260427,115200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260427,115300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260427,115400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260427,115500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260427,115600,0.5757,0.5758,0.5757,0.5758
CADCHF,20260427,115700,0.5758,0.5758,0.5757,0.5758
CADCHF,20260427,115800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,115900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,120000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,120100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,120200,0.5759,0.5760,0.5759,0.5759
CADCHF,20260427,120300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,120400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,120500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,120600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,120700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,120800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,120900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,121000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,121100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,121200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,121300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,121400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,121500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,121600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,121700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,121800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,121900,0.5760,0.5760,0.5759,0.5760
CADCHF,20260427,122000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,122100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,122200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,122300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,122400,0.5760,0.5760,0.5759,0.5759
CADCHF,20260427,122500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,122600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,122700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,122800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,122900,0.5758,0.5759,0.5758,0.5759
CADCHF,20260427,123000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,123100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,123200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,123300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,123400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,123500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,123600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,123700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,123800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,123900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,124000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,124100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,124200,0.5759,0.5759,0.5758,0.5759
CADCHF,20260427,124300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,124400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,124500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,124600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,124700,0.5758,0.5758,0.5757,0.5757
CADCHF,20260427,124800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,124900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,125000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,125100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,125200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,125300,0.5758,0.5759,0.5758,0.5759
CADCHF,20260427,125400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,125500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,125600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,125700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260427,125800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260427,125900,0.5757,0.5758,0.5757,0.5758
CADCHF,20260427,130000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,130100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,130200,0.5759,0.5759,0.5758,0.5758
CADCHF,20260427,130300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,130400,0.5759,0.5759,0.5758,0.5759
CADCHF,20260427,130500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,130600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,130700,0.5759,0.5759,0.5758,0.5758
CADCHF,20260427,130800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,130900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,131000,0.5759,0.5759,0.5758,0.5758
CADCHF,20260427,131100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,131200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,131300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,131400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,131500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,131600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,131700,0.5759,0.5760,0.5759,0.5760
CADCHF,20260427,131800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,131900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,132000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,132100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,132200,0.5759,0.5759,0.5758,0.5758
CADCHF,20260427,132300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,132400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,132500,0.5758,0.5759,0.5758,0.5759
CADCHF,20260427,132600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,132700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,132800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,132900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,133000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,133100,0.5760,0.5760,0.5759,0.5759
CADCHF,20260427,133200,0.5760,0.5760,0.5759,0.5759
CADCHF,20260427,133300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,133400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,133500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,133600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,133700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,133800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,133900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,134000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,134100,0.5761,0.5762,0.5761,0.5762
CADCHF,20260427,134200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,134300,0.5761,0.5762,0.5761,0.5761
CADCHF,20260427,134400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,134500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,134600,0.5762,0.5762,0.5761,0.5761
CADCHF,20260427,134700,0.5761,0.5761,0.5760,0.5760
CADCHF,20260427,134800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,134900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,135000,0.5761,0.5762,0.5761,0.5762
CADCHF,20260427,135100,0.5762,0.5763,0.5762,0.5763
CADCHF,20260427,135200,0.5763,0.5763,0.5762,0.5762
CADCHF,20260427,135300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,135400,0.5762,0.5763,0.5762,0.5763
CADCHF,20260427,135500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260427,135600,0.5762,0.5763,0.5762,0.5762
CADCHF,20260427,135700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260427,135800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260427,135900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260427,140000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260427,140100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,140200,0.5762,0.5763,0.5762,0.5763
CADCHF,20260427,140300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,140400,0.5762,0.5763,0.5762,0.5763
CADCHF,20260427,140500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260427,140600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,140700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,140800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,140900,0.5761,0.5761,0.5760,0.5760
CADCHF,20260427,141000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,141100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,141200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,141300,0.5759,0.5760,0.5759,0.5760
CADCHF,20260427,141400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,141500,0.5759,0.5760,0.5759,0.5760
CADCHF,20260427,141600,0.5759,0.5760,0.5759,0.5759
CADCHF,20260427,141700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,141800,0.5759,0.5760,0.5759,0.5760
CADCHF,20260427,141900,0.5760,0.5760,0.5759,0.5759
CADCHF,20260427,142000,0.5760,0.5760,0.5759,0.5759
CADCHF,20260427,142100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,142200,0.5760,0.5761,0.5760,0.5761
CADCHF,20260427,142300,0.5761,0.5761,0.5760,0.5760
CADCHF,20260427,142400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,142500,0.5761,0.5761,0.5760,0.5761
CADCHF,20260427,142600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,142700,0.5760,0.5762,0.5760,0.5762
CADCHF,20260427,142800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,142900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260427,143000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260427,143100,0.5763,0.5763,0.5762,0.5762
CADCHF,20260427,143200,0.5762,0.5763,0.5762,0.5762
CADCHF,20260427,143300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,143400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,143500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,143600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,143700,0.5761,0.5761,0.5760,0.5760
CADCHF,20260427,143800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,143900,0.5761,0.5761,0.5760,0.5760
CADCHF,20260427,144000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,144100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,144200,0.5760,0.5761,0.5760,0.5761
CADCHF,20260427,144300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,144400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,144500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,144600,0.5762,0.5762,0.5761,0.5762
CADCHF,20260427,144700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,144800,0.5763,0.5763,0.5762,0.5762
CADCHF,20260427,144900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,145000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,145100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,145200,0.5761,0.5762,0.5761,0.5762
CADCHF,20260427,145300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,145400,0.5761,0.5762,0.5761,0.5762
CADCHF,20260427,145500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,145600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,145700,0.5763,0.5763,0.5762,0.5762
CADCHF,20260427,145800,0.5763,0.5763,0.5762,0.5762
CADCHF,20260427,145900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260427,150000,0.5764,0.5764,0.5763,0.5764
CADCHF,20260427,150100,0.5764,0.5764,0.5763,0.5763
CADCHF,20260427,150200,0.5762,0.5763,0.5762,0.5763
CADCHF,20260427,150300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260427,150400,0.5763,0.5763,0.5762,0.5762
CADCHF,20260427,150500,0.5761,0.5762,0.5761,0.5761
CADCHF,20260427,150600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,150700,0.5761,0.5762,0.5761,0.5762
CADCHF,20260427,150800,0.5761,0.5761,0.5760,0.5760
CADCHF,20260427,150900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,151000,0.5761,0.5761,0.5760,0.5760
CADCHF,20260427,151100,0.5760,0.5761,0.5760,0.5761
CADCHF,20260427,151200,0.5760,0.5760,0.5759,0.5760
CADCHF,20260427,151300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,151400,0.5759,0.5760,0.5759,0.5760
CADCHF,20260427,151500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,151600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,151700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,151800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,151900,0.5759,0.5760,0.5759,0.5760
CADCHF,20260427,152000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,152100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,152200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,152300,0.5758,0.5759,0.5758,0.5759
CADCHF,20260427,152400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,152500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,152600,0.5759,0.5759,0.5758,0.5758
CADCHF,20260427,152700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,152800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,152900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,153000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,153100,0.5759,0.5760,0.5759,0.5760
CADCHF,20260427,153200,0.5759,0.5760,0.5759,0.5759
CADCHF,20260427,153300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,153400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,153500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,153600,0.5760,0.5760,0.5759,0.5760
CADCHF,20260427,153700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,153800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,153900,0.5761,0.5761,0.5760,0.5760
CADCHF,20260427,154000,0.5760,0.5761,0.5760,0.5761
CADCHF,20260427,154100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,154200,0.5760,0.5761,0.5760,0.5761
CADCHF,20260427,154300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,154400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,154500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,154600,0.5760,0.5762,0.5760,0.5762
CADCHF,20260427,154700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,154800,0.5762,0.5762,0.5761,0.5762
CADCHF,20260427,154900,0.5761,0.5761,0.5760,0.5760
CADCHF,20260427,155000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,155100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,155200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,155300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,155400,0.5761,0.5762,0.5761,0.5762
CADCHF,20260427,155500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,155600,0.5763,0.5763,0.5762,0.5762
CADCHF,20260427,155700,0.5762,0.5763,0.5762,0.5763
CADCHF,20260427,155800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260427,155900,0.5762,0.5763,0.5762,0.5762
CADCHF,20260427,160000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,160100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,160200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,160300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,160400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,160500,0.5760,0.5761,0.5760,0.5761
CADCHF,20260427,160600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,160700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,160800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,160900,0.5761,0.5761,0.5760,0.5760
CADCHF,20260427,161000,0.5760,0.5761,0.5760,0.5761
CADCHF,20260427,161100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,161200,0.5761,0.5761,0.5760,0.5760
CADCHF,20260427,161300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,161400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,161500,0.5760,0.5761,0.5760,0.5760
CADCHF,20260427,161600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,161700,0.5761,0.5761,0.5760,0.5760
CADCHF,20260427,161800,0.5760,0.5761,0.5760,0.5761
CADCHF,20260427,161900,0.5761,0.5761,0.5760,0.5760
CADCHF,20260427,162000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,162100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,162200,0.5759,0.5760,0.5759,0.5760
CADCHF,20260427,162300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,162400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,162500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,162600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,162700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,162800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,162900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,163000,0.5760,0.5760,0.5759,0.5759
CADCHF,20260427,163100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,163200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,163300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,163400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,163500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,163600,0.5757,0.5758,0.5757,0.5757
CADCHF,20260427,163700,0.5756,0.5757,0.5756,0.5756
CADCHF,20260427,163800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260427,163900,0.5756,0.5756,0.5755,0.5755
CADCHF,20260427,164000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260427,164100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260427,164200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260427,164300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260427,164400,0.5756,0.5756,0.5755,0.5755
CADCHF,20260427,164500,0.5754,0.5755,0.5754,0.5755
CADCHF,20260427,164600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260427,164700,0.5754,0.5755,0.5754,0.5754
CADCHF,20260427,164800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260427,164900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260427,165000,0.5753,0.5754,0.5753,0.5754
CADCHF,20260427,165100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260427,165200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260427,165300,0.5755,0.5756,0.5755,0.5756
CADCHF,20260427,165400,0.5756,0.5756,0.5756,0.5756
CADCHF,20260427,165500,0.5756,0.5756,0.5756,0.5756
CADCHF,20260427,165600,0.5755,0.5755,0.5754,0.5755
CADCHF,20260427,165700,0.5754,0.5755,0.5753,0.5754
CADCHF,20260427,165800,0.5755,0.5756,0.5754,0.5756
CADCHF,20260427,165900,0.5756,0.5757,0.5756,0.5757
CADCHF,20260427,170000,0.5757,0.5757,0.5757,0.5757
CADCHF,20260427,170100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260427,170200,0.5757,0.5757,0.5756,0.5756
CADCHF,20260427,170300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260427,170400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260427,170500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260427,170600,0.5757,0.5757,0.5757,0.5757
CADCHF,20260427,170700,0.5756,0.5757,0.5756,0.5756
CADCHF,20260427,170800,0.5756,0.5757,0.5756,0.5756
CADCHF,20260427,170900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260427,171000,0.5756,0.5756,0.5756,0.5756
CADCHF,20260427,171100,0.5756,0.5756,0.5756,0.5756
CADCHF,20260427,171200,0.5757,0.5757,0.5756,0.5757
CADCHF,20260427,171300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260427,171400,0.5758,0.5758,0.5757,0.5757
CADCHF,20260427,171500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,171600,0.5757,0.5758,0.5757,0.5758
CADCHF,20260427,171700,0.5757,0.5758,0.5757,0.5757
CADCHF,20260427,171800,0.5756,0.5756,0.5756,0.5756
CADCHF,20260427,171900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260427,172000,0.5756,0.5757,0.5756,0.5757
CADCHF,20260427,172100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260427,172200,0.5757,0.5758,0.5757,0.5758
CADCHF,20260427,172300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,172400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,172500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,172600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,172700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,172800,0.5758,0.5759,0.5758,0.5758
CADCHF,20260427,172900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,173000,0.5759,0.5759,0.5758,0.5758
CADCHF,20260427,173100,0.5759,0.5759,0.5758,0.5758
CADCHF,20260427,173200,0.5758,0.5758,0.5757,0.5757
CADCHF,20260427,173300,0.5758,0.5758,0.5757,0.5757
CADCHF,20260427,173400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,173500,0.5759,0.5759,0.5758,0.5758
CADCHF,20260427,173600,0.5758,0.5759,0.5758,0.5758
CADCHF,20260427,173700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,173800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,173900,0.5759,0.5759,0.5758,0.5758
CADCHF,20260427,174000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,174100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,174200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,174300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,174400,0.5758,0.5758,0.5757,0.5758
CADCHF,20260427,174500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,174600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,174700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,174800,0.5758,0.5759,0.5758,0.5759
CADCHF,20260427,174900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,175000,0.5758,0.5759,0.5758,0.5759
CADCHF,20260427,175100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,175200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,175300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,175400,0.5759,0.5759,0.5758,0.5758
CADCHF,20260427,175500,0.5758,0.5759,0.5758,0.5759
CADCHF,20260427,175600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,175700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,175800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,175900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,180000,0.5759,0.5759,0.5758,0.5758
CADCHF,20260427,180100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,180200,0.5758,0.5759,0.5758,0.5759
CADCHF,20260427,180300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,180400,0.5758,0.5759,0.5758,0.5759
CADCHF,20260427,180500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,180600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,180700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,180800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,180900,0.5759,0.5759,0.5758,0.5758
CADCHF,20260427,181000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,181100,0.5759,0.5760,0.5759,0.5760
CADCHF,20260427,181200,0.5759,0.5760,0.5759,0.5760
CADCHF,20260427,181300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,181400,0.5759,0.5760,0.5759,0.5760
CADCHF,20260427,181500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,181600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,181700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,181800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,181900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,182000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,182100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,182200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,182300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,182400,0.5761,0.5761,0.5760,0.5760
CADCHF,20260427,182500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,182600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,182700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,182800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,182900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,183000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,183100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,183200,0.5761,0.5762,0.5761,0.5762
CADCHF,20260427,183300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,183400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,183500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,183600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,183700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,183800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,183900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,184000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,184100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,184200,0.5761,0.5761,0.5760,0.5760
CADCHF,20260427,184300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,184400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,184500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,184600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,184700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,184800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,184900,0.5761,0.5762,0.5761,0.5762
CADCHF,20260427,185000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,185100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,185200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,185300,0.5763,0.5763,0.5762,0.5762
CADCHF,20260427,185400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,185500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260427,185600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260427,185700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260427,185800,0.5763,0.5764,0.5763,0.5764
CADCHF,20260427,185900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260427,190000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260427,190100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260427,190200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260427,190300,0.5763,0.5764,0.5763,0.5764
CADCHF,20260427,190400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260427,190500,0.5764,0.5765,0.5764,0.5765
CADCHF,20260427,190600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260427,190700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260427,190800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260427,190900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260427,191000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260427,191100,0.5765,0.5766,0.5765,0.5766
CADCHF,20260427,191200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260427,191300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260427,191400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260427,191500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260427,191600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260427,191700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260427,191800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260427,191900,0.5765,0.5766,0.5765,0.5766
CADCHF,20260427,192000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260427,192100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260427,192200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260427,192300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260427,192400,0.5765,0.5766,0.5764,0.5766
CADCHF,20260427,192500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260427,192600,0.5766,0.5766,0.5765,0.5765
CADCHF,20260427,192700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260427,192800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260427,192900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260427,193000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260427,193100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260427,193200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260427,193300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260427,193400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260427,193500,0.5763,0.5763,0.5762,0.5763
CADCHF,20260427,193600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260427,193700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260427,193800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260427,193900,0.5763,0.5763,0.5762,0.5763
CADCHF,20260427,194000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260427,194100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260427,194200,0.5763,0.5764,0.5763,0.5764
CADCHF,20260427,194300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260427,194400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260427,194500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260427,194600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260427,194700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260427,194800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260427,194900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260427,195000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260427,195100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260427,195200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260427,195300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260427,195400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260427,195500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260427,195600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260427,195700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260427,195800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260427,195900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260427,200000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260427,200100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260427,200200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260427,200300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260427,200400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260427,200500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260427,200600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260427,200700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260427,200800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260427,200900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260427,201000,0.5764,0.5765,0.5764,0.5764
CADCHF,20260427,201100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260427,201200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260427,201300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260427,201400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260427,201500,0.5765,0.5765,0.5764,0.5764
CADCHF,20260427,201600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260427,201700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260427,201800,0.5765,0.5765,0.5764,0.5764
CADCHF,20260427,201900,0.5765,0.5765,0.5764,0.5764
CADCHF,20260427,202000,0.5764,0.5765,0.5764,0.5765
CADCHF,20260427,202100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260427,202200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260427,202300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260427,202400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260427,202500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260427,202600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260427,202700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260427,202800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260427,202900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260427,203000,0.5764,0.5764,0.5763,0.5763
CADCHF,20260427,203100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260427,203200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260427,203300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260427,203400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260427,203500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260427,203600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260427,203700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260427,203800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260427,203900,0.5763,0.5763,0.5762,0.5762
CADCHF,20260427,204000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,204100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,204200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,204300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,204400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,204500,0.5762,0.5762,0.5761,0.5761
CADCHF,20260427,204600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,204700,0.5761,0.5762,0.5761,0.5762
CADCHF,20260427,204800,0.5762,0.5762,0.5761,0.5761
CADCHF,20260427,204900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,205000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,205100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,205200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,205300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,205400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,205500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,205600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,205700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,205800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,205900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,210000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,210100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,210200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,210300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,210400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,210500,0.5762,0.5762,0.5761,0.5761
CADCHF,20260427,210600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,210700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,210800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,210900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,211000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,211100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,211200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,211300,0.5760,0.5761,0.5760,0.5761
CADCHF,20260427,211400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,211500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,211600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,211700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,211800,0.5760,0.5761,0.5760,0.5761
CADCHF,20260427,211900,0.5761,0.5761,0.5760,0.5760
CADCHF,20260427,212000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,212100,0.5760,0.5761,0.5760,0.5761
CADCHF,20260427,212200,0.5761,0.5761,0.5760,0.5760
CADCHF,20260427,212300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,212400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,212500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,212600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,212700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,212800,0.5759,0.5760,0.5759,0.5760
CADCHF,20260427,212900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,213000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,213100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,213200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,213300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,213400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,213500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,213600,0.5759,0.5760,0.5759,0.5760
CADCHF,20260427,213700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,213800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,213900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,214000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,214100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,214200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,214300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,214400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,214500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,214600,0.5760,0.5760,0.5759,0.5759
CADCHF,20260427,214700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,214800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,214900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,215000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,215100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,215200,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,215300,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,215400,0.5758,0.5758,0.5757,0.5757
CADCHF,20260427,215500,0.5757,0.5758,0.5757,0.5758
CADCHF,20260427,215600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,215700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,215800,0.5759,0.5759,0.5758,0.5758
CADCHF,20260427,215900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,220000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,220100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,220200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,220300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,220400,0.5759,0.5759,0.5758,0.5758
CADCHF,20260427,220500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,220600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,220700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,220800,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,220900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,221000,0.5759,0.5760,0.5759,0.5760
CADCHF,20260427,221100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,221200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,221300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,221400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,221500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,221600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,221700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,221800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,221900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,222000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,222100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,222200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,222300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,222400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,222500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,222600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,222700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,222800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,222900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,223000,0.5762,0.5762,0.5761,0.5761
CADCHF,20260427,223100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,223200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,223300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,223400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,223500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,223600,0.5760,0.5761,0.5760,0.5761
CADCHF,20260427,223700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,223800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,223900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,224000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,224100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,224200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,224300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,224400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,224500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,224600,0.5762,0.5762,0.5761,0.5761
CADCHF,20260427,224700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,224800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,224900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,225000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,225100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,225200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,225300,0.5762,0.5763,0.5762,0.5763
CADCHF,20260427,225400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260427,225500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260427,225600,0.5762,0.5763,0.5762,0.5763
CADCHF,20260427,225700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,225800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,225900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,230000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,230100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,230200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,230300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,230400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,230500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,230600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260427,230700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260427,230800,0.5757,0.5759,0.5757,0.5759
CADCHF,20260427,230900,0.5758,0.5758,0.5757,0.5757
CADCHF,20260427,231000,0.5758,0.5760,0.5758,0.5760
CADCHF,20260427,231100,0.5759,0.5760,0.5759,0.5760
CADCHF,20260427,231200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,231300,0.5760,0.5760,0.5759,0.5759
CADCHF,20260427,231400,0.5758,0.5759,0.5757,0.5759
CADCHF,20260427,231500,0.5760,0.5760,0.5759,0.5759
CADCHF,20260427,231600,0.5758,0.5759,0.5758,0.5759
CADCHF,20260427,231700,0.5758,0.5759,0.5758,0.5758
CADCHF,20260427,231800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,231900,0.5757,0.5759,0.5757,0.5759
CADCHF,20260427,232000,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,232100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,232200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260427,232300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,232400,0.5759,0.5759,0.5758,0.5758
CADCHF,20260427,232500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,232600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,232700,0.5757,0.5757,0.5757,0.5757
CADCHF,20260427,232800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260427,232900,0.5757,0.5759,0.5757,0.5757
CADCHF,20260427,233000,0.5758,0.5759,0.5758,0.5759
CADCHF,20260427,233100,0.5758,0.5758,0.5757,0.5757
CADCHF,20260427,233200,0.5758,0.5758,0.5757,0.5757
CADCHF,20260427,233300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260427,233400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260427,233500,0.5757,0.5757,0.5757,0.5757
CADCHF,20260427,233600,0.5757,0.5758,0.5757,0.5757
CADCHF,20260427,233700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,233800,0.5758,0.5758,0.5757,0.5757
CADCHF,20260427,233900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260427,234000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,234100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,234200,0.5758,0.5758,0.5757,0.5757
CADCHF,20260427,234300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260427,234400,0.5757,0.5757,0.5757,0.5757
CADCHF,20260427,234500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,234600,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,234700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,234800,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,234900,0.5757,0.5757,0.5757,0.5757
CADCHF,20260427,235000,0.5758,0.5758,0.5757,0.5757
CADCHF,20260427,235100,0.5757,0.5758,0.5757,0.5758
CADCHF,20260427,235200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260427,235300,0.5757,0.5757,0.5757,0.5757
CADCHF,20260427,235400,0.5758,0.5758,0.5758,0.5758
CADCHF,20260427,235500,0.5757,0.5758,0.5757,0.5758
CADCHF,20260427,235600,0.5759,0.5759,0.5758,0.5759
CADCHF,20260427,235700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260427,235800,0.5760,0.5760,0.5759,0.5759
CADCHF,20260427,235900,0.5759,0.5759,0.5759,0.5759
CADCHF,20260428,000000,0.5759,0.5759,0.5759,0.5759
CADJPY,20260427,000100,116.61,116.62,116.60,116.60
CADJPY,20260427,000200,116.61,116.61,116.61,116.61
CADJPY,20260427,000300,116.62,116.62,116.60,116.60
CADJPY,20260427,000400,116.59,116.59,116.58,116.58
CADJPY,20260427,000500,116.59,116.60,116.59,116.59
CADJPY,20260427,000600,116.59,116.59,116.59,116.59
CADJPY,20260427,000700,116.59,116.59,116.59,116.59
CADJPY,20260427,000800,116.59,116.60,116.59,116.60
CADJPY,20260427,000900,116.60,116.60,116.59,116.59
CADJPY,20260427,001000,116.58,116.58,116.58,116.58
CADJPY,20260427,001100,116.58,116.59,116.58,116.59
CADJPY,20260427,001200,116.60,116.60,116.60,116.60
CADJPY,20260427,001300,116.60,116.60,116.59,116.59
CADJPY,20260427,001400,116.59,116.60,116.59,116.60
CADJPY,20260427,001500,116.60,116.60,116.60,116.60
CADJPY,20260427,001600,116.61,116.61,116.60,116.61
CADJPY,20260427,001700,116.60,116.60,116.60,116.60
CADJPY,20260427,001800,116.61,116.61,116.61,116.61
CADJPY,20260427,001900,116.61,116.61,116.60,116.60
CADJPY,20260427,002000,116.60,116.60,116.60,116.60
CADJPY,20260427,002100,116.60,116.61,116.60,116.61
CADJPY,20260427,002200,116.61,116.61,116.61,116.61
CADJPY,20260427,002300,116.61,116.61,116.61,116.61
CADJPY,20260427,002400,116.61,116.61,116.61,116.61
CADJPY,20260427,002500,116.60,116.60,116.60,116.60
CADJPY,20260427,002600,116.60,116.61,116.60,116.61
CADJPY,20260427,002700,116.61,116.61,116.61,116.61
CADJPY,20260427,002800,116.61,116.61,116.60,116.60
CADJPY,20260427,002900,116.60,116.60,116.60,116.60
CADJPY,20260427,003000,116.60,116.60,116.60,116.60
CADJPY,20260427,003100,116.61,116.61,116.60,116.61
CADJPY,20260427,003200,116.61,116.61,116.61,116.61
CADJPY,20260427,003300,116.62,116.62,116.62,116.62
CADJPY,20260427,003400,116.62,116.62,116.62,116.62
CADJPY,20260427,003500,116.62,116.63,116.62,116.63
CADJPY,20260427,003600,116.63,116.64,116.63,116.64
CADJPY,20260427,003700,116.64,116.64,116.64,116.64
CADJPY,20260427,003800,116.63,116.63,116.63,116.63
CADJPY,20260427,003900,116.63,116.63,116.63,116.63
CADJPY,20260427,004000,116.63,116.63,116.63,116.63
CADJPY,20260427,004100,116.63,116.63,116.63,116.63
CADJPY,20260427,004200,116.63,116.63,116.63,116.63
CADJPY,20260427,004300,116.63,116.63,116.63,116.63
CADJPY,20260427,004400,116.64,116.64,116.64,116.64
CADJPY,20260427,004500,116.64,116.64,116.64,116.64
CADJPY,20260427,004600,116.64,116.65,116.64,116.65
CADJPY,20260427,004700,116.65,116.65,116.65,116.65
CADJPY,20260427,004800,116.65,116.65,116.65,116.65
CADJPY,20260427,004900,116.65,116.65,116.65,116.65
CADJPY,20260427,005000,116.65,116.65,116.65,116.65
CADJPY,20260427,005100,116.64,116.64,116.64,116.64
CADJPY,20260427,005200,116.64,116.64,116.64,116.64
CADJPY,20260427,005300,116.64,116.64,116.64,116.64
CADJPY,20260427,005400,116.63,116.63,116.63,116.63
CADJPY,20260427,005500,116.63,116.63,116.63,116.63
CADJPY,20260427,005600,116.63,116.64,116.63,116.64
CADJPY,20260427,005700,116.64,116.64,116.64,116.64
CADJPY,20260427,005800,116.64,116.64,116.64,116.64
CADJPY,20260427,005900,116.64,116.64,116.64,116.64
CADJPY,20260427,010000,116.64,116.64,116.62,116.62
CADJPY,20260427,010100,116.61,116.62,116.61,116.61
CADJPY,20260427,010200,116.62,116.62,116.61,116.61
CADJPY,20260427,010300,116.61,116.61,116.61,116.61
CADJPY,20260427,010400,116.61,116.61,116.61,116.61
CADJPY,20260427,010500,116.61,116.61,116.60,116.60
CADJPY,20260427,010600,116.59,116.59,116.59,116.59
CADJPY,20260427,010700,116.59,116.59,116.59,116.59
CADJPY,20260427,010800,116.59,116.60,116.59,116.60
CADJPY,20260427,010900,116.59,116.59,116.59,116.59
CADJPY,20260427,011000,116.59,116.59,116.59,116.59
CADJPY,20260427,011100,116.59,116.59,116.59,116.59
CADJPY,20260427,011200,116.59,116.59,116.59,116.59
CADJPY,20260427,011300,116.59,116.59,116.59,116.59
CADJPY,20260427,011400,116.59,116.59,116.59,116.59
CADJPY,20260427,011500,116.59,116.59,116.59,116.59
CADJPY,20260427,011600,116.59,116.60,116.59,116.60
CADJPY,20260427,011700,116.61,116.61,116.61,116.61
CADJPY,20260427,011800,116.61,116.62,116.61,116.61
CADJPY,20260427,011900,116.62,116.62,116.61,116.61
CADJPY,20260427,012000,116.61,116.61,116.61,116.61
CADJPY,20260427,012100,116.61,116.61,116.61,116.61
CADJPY,20260427,012200,116.60,116.60,116.60,116.60
CADJPY,20260427,012300,116.60,116.60,116.60,116.60
CADJPY,20260427,012400,116.60,116.60,116.60,116.60
CADJPY,20260427,012500,116.60,116.61,116.60,116.61
CADJPY,20260427,012600,116.61,116.61,116.61,116.61
CADJPY,20260427,012700,116.62,116.62,116.62,116.62
CADJPY,20260427,012800,116.61,116.62,116.61,116.62
CADJPY,20260427,012900,116.62,116.62,116.62,116.62
CADJPY,20260427,013000,116.63,116.63,116.62,116.62
CADJPY,20260427,013100,116.63,116.63,116.63,116.63
CADJPY,20260427,013200,116.63,116.63,116.63,116.63
CADJPY,20260427,013300,116.63,116.63,116.63,116.63
CADJPY,20260427,013400,116.63,116.63,116.63,116.63
CADJPY,20260427,013500,116.63,116.63,116.63,116.63
CADJPY,20260427,013600,116.63,116.63,116.63,116.63
CADJPY,20260427,013700,116.63,116.63,116.63,116.63
CADJPY,20260427,013800,116.63,116.63,116.63,116.63
CADJPY,20260427,013900,116.63,116.63,116.63,116.63
CADJPY,20260427,014000,116.63,116.63,116.63,116.63
CADJPY,20260427,014100,116.63,116.63,116.63,116.63
CADJPY,20260427,014200,116.63,116.63,116.63,116.63
CADJPY,20260427,014300,116.63,116.64,116.63,116.64
CADJPY,20260427,014400,116.63,116.63,116.63,116.63
CADJPY,20260427,014500,116.63,116.63,116.62,116.62
CADJPY,20260427,014600,116.63,116.63,116.63,116.63
CADJPY,20260427,014700,116.63,116.63,116.63,116.63
CADJPY,20260427,014800,116.63,116.63,116.63,116.63
CADJPY,20260427,014900,116.63,116.65,116.63,116.65
CADJPY,20260427,015000,116.65,116.65,116.65,116.65
CADJPY,20260427,015100,116.65,116.65,116.65,116.65
CADJPY,20260427,015200,116.65,116.65,116.65,116.65
CADJPY,20260427,015300,116.65,116.65,116.65,116.65
CADJPY,20260427,015400,116.65,116.65,116.65,116.65
CADJPY,20260427,015500,116.65,116.65,116.65,116.65
CADJPY,20260427,015600,116.64,116.64,116.64,116.64
CADJPY,20260427,015700,116.64,116.64,116.64,116.64
CADJPY,20260427,015800,116.64,116.64,116.64,116.64
CADJPY,20260427,015900,116.64,116.64,116.64,116.64
CADJPY,20260427,020000,116.63,116.63,116.63,116.63
CADJPY,20260427,020100,116.63,116.63,116.61,116.61
CADJPY,20260427,020200,116.62,116.62,116.61,116.61
CADJPY,20260427,020300,116.62,116.62,116.62,116.62
CADJPY,20260427,020400,116.62,116.62,116.61,116.61
CADJPY,20260427,020500,116.60,116.60,116.60,116.60
CADJPY,20260427,020600,116.60,116.60,116.60,116.60
CADJPY,20260427,020700,116.60,116.60,116.60,116.60
CADJPY,20260427,020800,116.60,116.60,116.60,116.60
CADJPY,20260427,020900,116.61,116.61,116.60,116.61
CADJPY,20260427,021000,116.61,116.61,116.61,116.61
CADJPY,20260427,021100,116.60,116.60,116.60,116.60
CADJPY,20260427,021200,116.60,116.60,116.60,116.60
CADJPY,20260427,021300,116.60,116.60,116.60,116.60
CADJPY,20260427,021400,116.60,116.60,116.60,116.60
CADJPY,20260427,021500,116.60,116.60,116.60,116.60
CADJPY,20260427,021600,116.60,116.60,116.59,116.59
CADJPY,20260427,021700,116.59,116.59,116.58,116.58
CADJPY,20260427,021800,116.59,116.59,116.59,116.59
CADJPY,20260427,021900,116.59,116.59,116.59,116.59
CADJPY,20260427,022000,116.59,116.59,116.59,116.59
CADJPY,20260427,022100,116.60,116.60,116.59,116.59
CADJPY,20260427,022200,116.60,116.60,116.60,116.60
CADJPY,20260427,022300,116.60,116.60,116.60,116.60
CADJPY,20260427,022400,116.60,116.60,116.60,116.60
CADJPY,20260427,022500,116.60,116.60,116.60,116.60
CADJPY,20260427,022600,116.60,116.60,116.60,116.60
CADJPY,20260427,022700,116.60,116.60,116.60,116.60
CADJPY,20260427,022800,116.60,116.60,116.60,116.60
CADJPY,20260427,022900,116.60,116.60,116.59,116.59
CADJPY,20260427,023000,116.60,116.60,116.60,116.60
CADJPY,20260427,023100,116.60,116.60,116.60,116.60
CADJPY,20260427,023200,116.60,116.60,116.60,116.60
CADJPY,20260427,023300,116.60,116.60,116.60,116.60
CADJPY,20260427,023400,116.60,116.61,116.60,116.61
CADJPY,20260427,023500,116.61,116.61,116.61,116.61
CADJPY,20260427,023600,116.60,116.60,116.60,116.60
CADJPY,20260427,023700,116.60,116.61,116.60,116.61
CADJPY,20260427,023800,116.61,116.61,116.61,116.61
CADJPY,20260427,023900,116.60,116.61,116.60,116.61
CADJPY,20260427,024000,116.62,116.62,116.62,116.62
CADJPY,20260427,024100,116.62,116.62,116.62,116.62
CADJPY,20260427,024200,116.60,116.61,116.60,116.61
CADJPY,20260427,024300,116.61,116.61,116.61,116.61
CADJPY,20260427,024400,116.61,116.61,116.61,116.61
CADJPY,20260427,024500,116.61,116.61,116.61,116.61
CADJPY,20260427,024600,116.62,116.62,116.61,116.61
CADJPY,20260427,024700,116.61,116.61,116.61,116.61
CADJPY,20260427,024800,116.61,116.61,116.61,116.61
CADJPY,20260427,024900,116.62,116.62,116.62,116.62
CADJPY,20260427,025000,116.62,116.62,116.61,116.61
CADJPY,20260427,025100,116.61,116.62,116.61,116.62
CADJPY,20260427,025200,116.62,116.62,116.62,116.62
CADJPY,20260427,025300,116.62,116.62,116.62,116.62
CADJPY,20260427,025400,116.63,116.65,116.63,116.65
CADJPY,20260427,025500,116.64,116.64,116.61,116.62
CADJPY,20260427,025600,116.63,116.64,116.63,116.63
CADJPY,20260427,025700,116.64,116.65,116.64,116.65
CADJPY,20260427,025800,116.65,116.65,116.65,116.65
CADJPY,20260427,025900,116.64,116.64,116.62,116.62
CADJPY,20260427,030000,116.61,116.62,116.61,116.62
CADJPY,20260427,030100,116.63,116.63,116.61,116.61
CADJPY,20260427,030200,116.60,116.60,116.59,116.60
CADJPY,20260427,030300,116.61,116.61,116.59,116.61
CADJPY,20260427,030400,116.60,116.60,116.58,116.59
CADJPY,20260427,030500,116.59,116.59,116.59,116.59
CADJPY,20260427,030600,116.58,116.59,116.58,116.59
CADJPY,20260427,030700,116.60,116.61,116.60,116.61
CADJPY,20260427,030800,116.61,116.61,116.61,116.61
CADJPY,20260427,030900,116.61,116.61,116.61,116.61
CADJPY,20260427,031000,116.60,116.62,116.60,116.60
CADJPY,20260427,031100,116.59,116.59,116.59,116.59
CADJPY,20260427,031200,116.59,116.59,116.58,116.58
CADJPY,20260427,031300,116.57,116.57,116.56,116.57
CADJPY,20260427,031400,116.57,116.57,116.56,116.57
CADJPY,20260427,031500,116.58,116.58,116.57,116.58
CADJPY,20260427,031600,116.57,116.58,116.57,116.58
CADJPY,20260427,031700,116.59,116.59,116.58,116.58
CADJPY,20260427,031800,116.58,116.59,116.58,116.59
CADJPY,20260427,031900,116.58,116.58,116.58,116.58
CADJPY,20260427,032000,116.58,116.58,116.58,116.58
CADJPY,20260427,032100,116.58,116.58,116.58,116.58
CADJPY,20260427,032200,116.58,116.58,116.57,116.58
CADJPY,20260427,032300,116.57,116.57,116.57,116.57
CADJPY,20260427,032400,116.57,116.57,116.57,116.57
CADJPY,20260427,032500,116.57,116.57,116.57,116.57
CADJPY,20260427,032600,116.58,116.59,116.58,116.59
CADJPY,20260427,032700,116.58,116.58,116.58,116.58
CADJPY,20260427,032800,116.58,116.58,116.58,116.58
CADJPY,20260427,032900,116.59,116.59,116.59,116.59
CADJPY,20260427,033000,116.59,116.59,116.59,116.59
CADJPY,20260427,033100,116.59,116.60,116.59,116.59
CADJPY,20260427,033200,116.59,116.59,116.59,116.59
CADJPY,20260427,033300,116.59,116.59,116.59,116.59
CADJPY,20260427,033400,116.59,116.59,116.59,116.59
CADJPY,20260427,033500,116.60,116.60,116.60,116.60
CADJPY,20260427,033600,116.61,116.61,116.60,116.60
CADJPY,20260427,033700,116.60,116.60,116.60,116.60
CADJPY,20260427,033800,116.59,116.59,116.59,116.59
CADJPY,20260427,033900,116.59,116.59,116.59,116.59
CADJPY,20260427,034000,116.59,116.59,116.58,116.59
CADJPY,20260427,034100,116.59,116.59,116.59,116.59
CADJPY,20260427,034200,116.60,116.60,116.59,116.59
CADJPY,20260427,034300,116.59,116.59,116.59,116.59
CADJPY,20260427,034400,116.59,116.59,116.59,116.59
CADJPY,20260427,034500,116.59,116.59,116.59,116.59
CADJPY,20260427,034600,116.59,116.59,116.59,116.59
CADJPY,20260427,034700,116.59,116.59,116.59,116.59
CADJPY,20260427,034800,116.60,116.60,116.59,116.59
CADJPY,20260427,034900,116.58,116.58,116.57,116.57
CADJPY,20260427,035000,116.58,116.58,116.57,116.57
CADJPY,20260427,035100,116.56,116.56,116.54,116.54
CADJPY,20260427,035200,116.54,116.54,116.54,116.54
CADJPY,20260427,035300,116.53,116.54,116.53,116.54
CADJPY,20260427,035400,116.55,116.55,116.55,116.55
CADJPY,20260427,035500,116.55,116.55,116.55,116.55
CADJPY,20260427,035600,116.55,116.56,116.55,116.56
CADJPY,20260427,035700,116.55,116.55,116.55,116.55
CADJPY,20260427,035800,116.56,116.56,116.56,116.56
CADJPY,20260427,035900,116.57,116.57,116.56,116.56
CADJPY,20260427,040000,116.57,116.58,116.57,116.58
CADJPY,20260427,040100,116.58,116.58,116.58,116.58
CADJPY,20260427,040200,116.59,116.59,116.57,116.57
CADJPY,20260427,040300,116.58,116.58,116.58,116.58
CADJPY,20260427,040400,116.57,116.58,116.57,116.58
CADJPY,20260427,040500,116.58,116.58,116.58,116.58
CADJPY,20260427,040600,116.57,116.58,116.57,116.58
CADJPY,20260427,040700,116.59,116.59,116.58,116.58
CADJPY,20260427,040800,116.57,116.57,116.57,116.57
CADJPY,20260427,040900,116.57,116.57,116.57,116.57
CADJPY,20260427,041000,116.57,116.57,116.57,116.57
CADJPY,20260427,041100,116.57,116.57,116.57,116.57
CADJPY,20260427,041200,116.58,116.58,116.58,116.58
CADJPY,20260427,041300,116.57,116.57,116.57,116.57
CADJPY,20260427,041400,116.56,116.56,116.55,116.55
CADJPY,20260427,041500,116.55,116.56,116.55,116.56
CADJPY,20260427,041600,116.55,116.55,116.55,116.55
CADJPY,20260427,041700,116.55,116.57,116.55,116.57
CADJPY,20260427,041800,116.57,116.58,116.57,116.58
CADJPY,20260427,041900,116.57,116.57,116.57,116.57
CADJPY,20260427,042000,116.57,116.57,116.57,116.57
CADJPY,20260427,042100,116.57,116.58,116.57,116.58
CADJPY,20260427,042200,116.58,116.58,116.58,116.58
CADJPY,20260427,042300,116.58,116.58,116.57,116.57
CADJPY,20260427,042400,116.56,116.57,116.56,116.57
CADJPY,20260427,042500,116.57,116.57,116.57,116.57
CADJPY,20260427,042600,116.56,116.56,116.56,116.56
CADJPY,20260427,042700,116.57,116.57,116.57,116.57
CADJPY,20260427,042800,116.57,116.57,116.56,116.56
CADJPY,20260427,042900,116.56,116.56,116.56,116.56
CADJPY,20260427,043000,116.56,116.57,116.56,116.56
CADJPY,20260427,043100,116.56,116.56,116.56,116.56
CADJPY,20260427,043200,116.55,116.55,116.54,116.54
CADJPY,20260427,043300,116.54,116.54,116.54,116.54
CADJPY,20260427,043400,116.54,116.55,116.54,116.55
CADJPY,20260427,043500,116.55,116.55,116.55,116.55
CADJPY,20260427,043600,116.55,116.55,116.55,116.55
CADJPY,20260427,043700,116.55,116.55,116.55,116.55
CADJPY,20260427,043800,116.54,116.54,116.54,116.54
CADJPY,20260427,043900,116.55,116.55,116.55,116.55
CADJPY,20260427,044000,116.55,116.55,116.55,116.55
CADJPY,20260427,044100,116.55,116.55,116.55,116.55
CADJPY,20260427,044200,116.55,116.55,116.55,116.55
CADJPY,20260427,044300,116.55,116.55,116.54,116.54
CADJPY,20260427,044400,116.54,116.55,116.54,116.55
CADJPY,20260427,044500,116.55,116.55,116.55,116.55
CADJPY,20260427,044600,116.55,116.55,116.55,116.55
CADJPY,20260427,044700,116.55,116.55,116.55,116.55
CADJPY,20260427,044800,116.55,116.55,116.55,116.55
CADJPY,20260427,044900,116.55,116.55,116.55,116.55
CADJPY,20260427,045000,116.54,116.54,116.54,116.54
CADJPY,20260427,045100,116.54,116.55,116.54,116.55
CADJPY,20260427,045200,116.55,116.55,116.55,116.55
CADJPY,20260427,045300,116.54,116.54,116.54,116.54
CADJPY,20260427,045400,116.54,116.54,116.54,116.54
CADJPY,20260427,045500,116.54,116.54,116.54,116.54
CADJPY,20260427,045600,116.55,116.55,116.55,116.55
CADJPY,20260427,045700,116.55,116.56,116.55,116.55
CADJPY,20260427,045800,116.55,116.55,116.55,116.55
CADJPY,20260427,045900,116.54,116.55,116.54,116.55
CADJPY,20260427,050000,116.55,116.55,116.55,116.55
CADJPY,20260427,050100,116.56,116.56,116.55,116.55
CADJPY,20260427,050200,116.54,116.54,116.54,116.54
CADJPY,20260427,050300,116.54,116.54,116.54,116.54
CADJPY,20260427,050400,116.53,116.54,116.53,116.53
CADJPY,20260427,050500,116.52,116.53,116.52,116.53
CADJPY,20260427,050600,116.52,116.53,116.52,116.53
CADJPY,20260427,050700,116.54,116.54,116.53,116.53
CADJPY,20260427,050800,116.54,116.54,116.53,116.53
CADJPY,20260427,050900,116.53,116.53,116.53,116.53
CADJPY,20260427,051000,116.53,116.53,116.53,116.53
CADJPY,20260427,051100,116.53,116.53,116.53,116.53
CADJPY,20260427,051200,116.53,116.53,116.53,116.53
CADJPY,20260427,051300,116.53,116.53,116.52,116.52
CADJPY,20260427,051400,116.53,116.53,116.53,116.53
CADJPY,20260427,051500,116.53,116.53,116.53,116.53
CADJPY,20260427,051600,116.53,116.53,116.53,116.53
CADJPY,20260427,051700,116.53,116.53,116.53,116.53
CADJPY,20260427,051800,116.53,116.54,116.53,116.54
CADJPY,20260427,051900,116.55,116.55,116.55,116.55
CADJPY,20260427,052000,116.54,116.54,116.54,116.54
CADJPY,20260427,052100,116.54,116.54,116.54,116.54
CADJPY,20260427,052200,116.54,116.54,116.54,116.54
CADJPY,20260427,052300,116.54,116.54,116.54,116.54
CADJPY,20260427,052400,116.54,116.54,116.54,116.54
CADJPY,20260427,052500,116.54,116.54,116.53,116.53
CADJPY,20260427,052600,116.54,116.54,116.54,116.54
CADJPY,20260427,052700,116.54,116.54,116.53,116.53
CADJPY,20260427,052800,116.53,116.53,116.53,116.53
CADJPY,20260427,052900,116.54,116.54,116.53,116.53
CADJPY,20260427,053000,116.54,116.54,116.54,116.54
CADJPY,20260427,053100,116.55,116.55,116.55,116.55
CADJPY,20260427,053200,116.55,116.55,116.54,116.54
CADJPY,20260427,053300,116.54,116.54,116.54,116.54
CADJPY,20260427,053400,116.54,116.54,116.53,116.53
CADJPY,20260427,053500,116.53,116.53,116.53,116.53
CADJPY,20260427,053600,116.53,116.53,116.53,116.53
CADJPY,20260427,053700,116.53,116.53,116.53,116.53
CADJPY,20260427,053800,116.53,116.53,116.53,116.53
CADJPY,20260427,053900,116.53,116.53,116.53,116.53
CADJPY,20260427,054000,116.53,116.53,116.52,116.53
CADJPY,20260427,054100,116.53,116.53,116.53,116.53
CADJPY,20260427,054200,116.52,116.52,116.50,116.50
CADJPY,20260427,054300,116.50,116.50,116.50,116.50
CADJPY,20260427,054400,116.49,116.50,116.49,116.50
CADJPY,20260427,054500,116.50,116.50,116.50,116.50
CADJPY,20260427,054600,116.50,116.50,116.50,116.50
CADJPY,20260427,054700,116.50,116.50,116.50,116.50
CADJPY,20260427,054800,116.50,116.50,116.50,116.50
CADJPY,20260427,054900,116.50,116.50,116.50,116.50
CADJPY,20260427,055000,116.51,116.51,116.51,116.51
CADJPY,20260427,055100,116.51,116.51,116.51,116.51
CADJPY,20260427,055200,116.50,116.50,116.50,116.50
CADJPY,20260427,055300,116.50,116.50,116.50,116.50
CADJPY,20260427,055400,116.49,116.49,116.49,116.49
CADJPY,20260427,055500,116.49,116.50,116.49,116.50
CADJPY,20260427,055600,116.50,116.50,116.50,116.50
CADJPY,20260427,055700,116.50,116.50,116.50,116.50
CADJPY,20260427,055800,116.50,116.50,116.50,116.50
CADJPY,20260427,055900,116.50,116.50,116.50,116.50
CADJPY,20260427,060000,116.50,116.50,116.50,116.50
CADJPY,20260427,060100,116.49,116.49,116.49,116.49
CADJPY,20260427,060200,116.49,116.49,116.48,116.48
CADJPY,20260427,060300,116.48,116.48,116.48,116.48
CADJPY,20260427,060400,116.49,116.49,116.49,116.49
CADJPY,20260427,060500,116.49,116.49,116.49,116.49
CADJPY,20260427,060600,116.49,116.49,116.49,116.49
CADJPY,20260427,060700,116.49,116.49,116.49,116.49
CADJPY,20260427,060800,116.49,116.49,116.49,116.49
CADJPY,20260427,060900,116.49,116.49,116.49,116.49
CADJPY,20260427,061000,116.49,116.49,116.49,116.49
CADJPY,20260427,061100,116.49,116.49,116.49,116.49
CADJPY,20260427,061200,116.49,116.49,116.49,116.49
CADJPY,20260427,061300,116.48,116.49,116.48,116.49
CADJPY,20260427,061400,116.49,116.49,116.49,116.49
CADJPY,20260427,061500,116.49,116.49,116.49,116.49
CADJPY,20260427,061600,116.49,116.49,116.48,116.48
CADJPY,20260427,061700,116.47,116.47,116.47,116.47
CADJPY,20260427,061800,116.47,116.47,116.46,116.46
CADJPY,20260427,061900,116.46,116.46,116.46,116.46
CADJPY,20260427,062000,116.45,116.45,116.45,116.45
CADJPY,20260427,062100,116.45,116.45,116.44,116.44
CADJPY,20260427,062200,116.44,116.45,116.44,116.44
CADJPY,20260427,062300,116.43,116.43,116.43,116.43
CADJPY,20260427,062400,116.44,116.45,116.44,116.45
CADJPY,20260427,062500,116.46,116.46,116.45,116.46
CADJPY,20260427,062600,116.46,116.46,116.46,116.46
CADJPY,20260427,062700,116.47,116.47,116.47,116.47
CADJPY,20260427,062800,116.47,116.47,116.47,116.47
CADJPY,20260427,062900,116.47,116.47,116.47,116.47
CADJPY,20260427,063000,116.46,116.46,116.46,116.46
CADJPY,20260427,063100,116.46,116.47,116.46,116.47
CADJPY,20260427,063200,116.46,116.46,116.46,116.46
CADJPY,20260427,063300,116.46,116.46,116.46,116.46
CADJPY,20260427,063400,116.46,116.47,116.46,116.46
CADJPY,20260427,063500,116.46,116.46,116.46,116.46
CADJPY,20260427,063600,116.47,116.48,116.47,116.48
CADJPY,20260427,063700,116.48,116.48,116.48,116.48
CADJPY,20260427,063800,116.48,116.48,116.48,116.48
CADJPY,20260427,063900,116.48,116.48,116.48,116.48
CADJPY,20260427,064000,116.48,116.48,116.48,116.48
CADJPY,20260427,064100,116.48,116.48,116.48,116.48
CADJPY,20260427,064200,116.48,116.48,116.48,116.48
CADJPY,20260427,064300,116.48,116.48,116.48,116.48
CADJPY,20260427,064400,116.48,116.49,116.48,116.49
CADJPY,20260427,064500,116.50,116.50,116.50,116.50
CADJPY,20260427,064600,116.50,116.50,116.49,116.49
CADJPY,20260427,064700,116.49,116.49,116.49,116.49
CADJPY,20260427,064800,116.49,116.49,116.49,116.49
CADJPY,20260427,064900,116.49,116.49,116.49,116.49
CADJPY,20260427,065000,116.49,116.49,116.48,116.48
CADJPY,20260427,065100,116.49,116.49,116.48,116.49
CADJPY,20260427,065200,116.49,116.49,116.49,116.49
CADJPY,20260427,065300,116.49,116.49,116.49,116.49
CADJPY,20260427,065400,116.49,116.49,116.49,116.49
CADJPY,20260427,065500,116.49,116.50,116.49,116.50
CADJPY,20260427,065600,116.50,116.50,116.50,116.50
CADJPY,20260427,065700,116.50,116.50,116.50,116.50
CADJPY,20260427,065800,116.50,116.51,116.50,116.51
CADJPY,20260427,065900,116.51,116.51,116.51,116.51
CADJPY,20260427,070000,116.51,116.51,116.51,116.51
CADJPY,20260427,070100,116.51,116.51,116.51,116.51
CADJPY,20260427,070200,116.50,116.50,116.50,116.50
CADJPY,20260427,070300,116.50,116.50,116.50,116.50
CADJPY,20260427,070400,116.50,116.50,116.50,116.50
CADJPY,20260427,070500,116.50,116.50,116.50,116.50
CADJPY,20260427,070600,116.50,116.50,116.50,116.50
CADJPY,20260427,070700,116.50,116.50,116.50,116.50
CADJPY,20260427,070800,116.50,116.50,116.50,116.50
CADJPY,20260427,070900,116.50,116.50,116.50,116.50
CADJPY,20260427,071000,116.50,116.50,116.50,116.50
CADJPY,20260427,071100,116.51,116.51,116.51,116.51
CADJPY,20260427,071200,116.51,116.51,116.51,116.51
CADJPY,20260427,071300,116.51,116.52,116.51,116.52
CADJPY,20260427,071400,116.52,116.52,116.52,116.52
CADJPY,20260427,071500,116.51,116.51,116.51,116.51
CADJPY,20260427,071600,116.52,116.52,116.52,116.52
CADJPY,20260427,071700,116.52,116.52,116.52,116.52
CADJPY,20260427,071800,116.52,116.53,116.52,116.53
CADJPY,20260427,071900,116.53,116.53,116.53,116.53
CADJPY,20260427,072000,116.53,116.53,116.53,116.53
CADJPY,20260427,072100,116.53,116.53,116.53,116.53
CADJPY,20260427,072200,116.53,116.53,116.53,116.53
CADJPY,20260427,072300,116.53,116.53,116.53,116.53
CADJPY,20260427,072400,116.53,116.53,116.53,116.53
CADJPY,20260427,072500,116.53,116.53,116.53,116.53
CADJPY,20260427,072600,116.53,116.53,116.53,116.53
CADJPY,20260427,072700,116.52,116.52,116.52,116.52
CADJPY,20260427,072800,116.52,116.53,116.52,116.53
CADJPY,20260427,072900,116.53,116.54,116.53,116.54
CADJPY,20260427,073000,116.54,116.54,116.54,116.54
CADJPY,20260427,073100,116.54,116.54,116.54,116.54
CADJPY,20260427,073200,116.55,116.55,116.55,116.55
CADJPY,20260427,073300,116.55,116.55,116.55,116.55
CADJPY,20260427,073400,116.55,116.55,116.55,116.55
CADJPY,20260427,073500,116.56,116.57,116.56,116.57
CADJPY,20260427,073600,116.56,116.56,116.56,116.56
CADJPY,20260427,073700,116.56,116.56,116.55,116.55
CADJPY,20260427,073800,116.55,116.55,116.55,116.55
CADJPY,20260427,073900,116.54,116.54,116.54,116.54
CADJPY,20260427,074000,116.54,116.54,116.54,116.54
CADJPY,20260427,074100,116.54,116.55,116.54,116.55
CADJPY,20260427,074200,116.56,116.56,116.56,116.56
CADJPY,20260427,074300,116.56,116.56,116.56,116.56
CADJPY,20260427,074400,116.56,116.56,116.55,116.55
CADJPY,20260427,074500,116.55,116.56,116.55,116.56
CADJPY,20260427,074600,116.56,116.56,116.55,116.55
CADJPY,20260427,074700,116.55,116.55,116.55,116.55
CADJPY,20260427,074800,116.55,116.55,116.55,116.55
CADJPY,20260427,074900,116.55,116.55,116.55,116.55
CADJPY,20260427,075000,116.55,116.55,116.55,116.55
CADJPY,20260427,075100,116.56,116.56,116.56,116.56
CADJPY,20260427,075200,116.56,116.56,116.56,116.56
CADJPY,20260427,075300,116.56,116.57,116.56,116.57
CADJPY,20260427,075400,116.57,116.58,116.57,116.58
CADJPY,20260427,075500,116.59,116.59,116.59,116.59
CADJPY,20260427,075600,116.60,116.60,116.60,116.60
CADJPY,20260427,075700,116.60,116.60,116.60,116.60
CADJPY,20260427,075800,116.61,116.61,116.60,116.60
CADJPY,20260427,075900,116.61,116.63,116.61,116.62
CADJPY,20260427,080000,116.62,116.62,116.62,116.62
CADJPY,20260427,080100,116.63,116.63,116.62,116.63
CADJPY,20260427,080200,116.64,116.65,116.64,116.64
CADJPY,20260427,080300,116.63,116.64,116.63,116.64
CADJPY,20260427,080400,116.65,116.65,116.65,116.65
CADJPY,20260427,080500,116.64,116.64,116.63,116.63
CADJPY,20260427,080600,116.64,116.65,116.64,116.64
CADJPY,20260427,080700,116.65,116.67,116.64,116.67
CADJPY,20260427,080800,116.66,116.67,116.66,116.66
CADJPY,20260427,080900,116.67,116.67,116.65,116.65
CADJPY,20260427,081000,116.65,116.65,116.65,116.65
CADJPY,20260427,081100,116.65,116.66,116.65,116.66
CADJPY,20260427,081200,116.68,116.68,116.68,116.68
CADJPY,20260427,081300,116.68,116.68,116.68,116.68
CADJPY,20260427,081400,116.68,116.68,116.68,116.68
CADJPY,20260427,081500,116.67,116.67,116.67,116.67
CADJPY,20260427,081600,116.68,116.68,116.68,116.68
CADJPY,20260427,081700,116.68,116.68,116.68,116.68
CADJPY,20260427,081800,116.68,116.68,116.68,116.68
CADJPY,20260427,081900,116.68,116.68,116.68,116.68
CADJPY,20260427,082000,116.68,116.68,116.68,116.68
CADJPY,20260427,082100,116.68,116.68,116.68,116.68
CADJPY,20260427,082200,116.69,116.69,116.68,116.68
CADJPY,20260427,082300,116.67,116.67,116.66,116.66
CADJPY,20260427,082400,116.67,116.67,116.66,116.66
CADJPY,20260427,082500,116.66,116.66,116.66,116.66
CADJPY,20260427,082600,116.65,116.65,116.65,116.65
CADJPY,20260427,082700,116.65,116.65,116.64,116.64
CADJPY,20260427,082800,116.63,116.64,116.63,116.64
CADJPY,20260427,082900,116.63,116.63,116.62,116.62
CADJPY,20260427,083000,116.62,116.62,116.62,116.62
CADJPY,20260427,083100,116.63,116.64,116.63,116.64
CADJPY,20260427,083200,116.65,116.65,116.64,116.64
CADJPY,20260427,083300,116.63,116.63,116.63,116.63
CADJPY,20260427,083400,116.62,116.62,116.62,116.62
CADJPY,20260427,083500,116.63,116.63,116.62,116.62
CADJPY,20260427,083600,116.62,116.63,116.62,116.63
CADJPY,20260427,083700,116.62,116.62,116.62,116.62
CADJPY,20260427,083800,116.62,116.63,116.62,116.62
CADJPY,20260427,083900,116.62,116.62,116.62,116.62
CADJPY,20260427,084000,116.63,116.63,116.61,116.61
CADJPY,20260427,084100,116.62,116.63,116.62,116.62
CADJPY,20260427,084200,116.62,116.62,116.62,116.62
CADJPY,20260427,084300,116.62,116.62,116.62,116.62
CADJPY,20260427,084400,116.61,116.61,116.61,116.61
CADJPY,20260427,084500,116.61,116.61,116.61,116.61
CADJPY,20260427,084600,116.62,116.62,116.61,116.61
CADJPY,20260427,084700,116.60,116.60,116.60,116.60
CADJPY,20260427,084800,116.60,116.60,116.60,116.60
CADJPY,20260427,084900,116.60,116.60,116.60,116.60
CADJPY,20260427,085000,116.59,116.60,116.59,116.60
CADJPY,20260427,085100,116.60,116.60,116.59,116.59
CADJPY,20260427,085200,116.59,116.59,116.59,116.59
CADJPY,20260427,085300,116.58,116.58,116.58,116.58
CADJPY,20260427,085400,116.58,116.58,116.58,116.58
CADJPY,20260427,085500,116.58,116.59,116.58,116.59
CADJPY,20260427,085600,116.59,116.59,116.59,116.59
CADJPY,20260427,085700,116.58,116.59,116.58,116.59
CADJPY,20260427,085800,116.59,116.60,116.59,116.60
CADJPY,20260427,085900,116.59,116.59,116.58,116.58
CADJPY,20260427,090000,116.58,116.58,116.58,116.58
CADJPY,20260427,090100,116.58,116.58,116.58,116.58
CADJPY,20260427,090200,116.59,116.61,116.59,116.61
CADJPY,20260427,090300,116.60,116.60,116.59,116.59
CADJPY,20260427,090400,116.60,116.60,116.60,116.60
CADJPY,20260427,090500,116.61,116.62,116.60,116.60
CADJPY,20260427,090600,116.61,116.62,116.61,116.62
CADJPY,20260427,090700,116.61,116.62,116.61,116.62
CADJPY,20260427,090800,116.61,116.61,116.61,116.61
CADJPY,20260427,090900,116.62,116.62,116.61,116.62
CADJPY,20260427,091000,116.61,116.61,116.60,116.61
CADJPY,20260427,091100,116.61,116.61,116.61,116.61
CADJPY,20260427,091200,116.61,116.61,116.61,116.61
CADJPY,20260427,091300,116.62,116.62,116.61,116.61
CADJPY,20260427,091400,116.62,116.62,116.62,116.62
CADJPY,20260427,091500,116.62,116.62,116.62,116.62
CADJPY,20260427,091600,116.63,116.64,116.63,116.63
CADJPY,20260427,091700,116.64,116.64,116.64,116.64
CADJPY,20260427,091800,116.64,116.64,116.63,116.63
CADJPY,20260427,091900,116.63,116.63,116.63,116.63
CADJPY,20260427,092000,116.62,116.64,116.62,116.64
CADJPY,20260427,092100,116.65,116.65,116.65,116.65
CADJPY,20260427,092200,116.66,116.66,116.66,116.66
CADJPY,20260427,092300,116.67,116.67,116.67,116.67
CADJPY,20260427,092400,116.67,116.68,116.67,116.68
CADJPY,20260427,092500,116.67,116.67,116.63,116.63
CADJPY,20260427,092600,116.64,116.64,116.64,116.64
CADJPY,20260427,092700,116.64,116.64,116.61,116.61
CADJPY,20260427,092800,116.62,116.62,116.61,116.61
CADJPY,20260427,092900,116.62,116.64,116.62,116.64
CADJPY,20260427,093000,116.64,116.64,116.64,116.64
CADJPY,20260427,093100,116.64,116.64,116.64,116.64
CADJPY,20260427,093200,116.64,116.64,116.64,116.64
CADJPY,20260427,093300,116.63,116.63,116.62,116.62
CADJPY,20260427,093400,116.62,116.63,116.62,116.63
CADJPY,20260427,093500,116.64,116.64,116.63,116.63
CADJPY,20260427,093600,116.63,116.63,116.63,116.63
CADJPY,20260427,093700,116.62,116.62,116.62,116.62
CADJPY,20260427,093800,116.62,116.62,116.61,116.61
CADJPY,20260427,093900,116.62,116.62,116.62,116.62
CADJPY,20260427,094000,116.62,116.63,116.62,116.62
CADJPY,20260427,094100,116.62,116.62,116.62,116.62
CADJPY,20260427,094200,116.63,116.63,116.62,116.63
CADJPY,20260427,094300,116.64,116.64,116.64,116.64
CADJPY,20260427,094400,116.64,116.64,116.64,116.64
CADJPY,20260427,094500,116.64,116.64,116.63,116.63
CADJPY,20260427,094600,116.63,116.64,116.63,116.64
CADJPY,20260427,094700,116.65,116.65,116.64,116.64
CADJPY,20260427,094800,116.65,116.66,116.65,116.66
CADJPY,20260427,094900,116.66,116.66,116.66,116.66
CADJPY,20260427,095000,116.67,116.70,116.67,116.70
CADJPY,20260427,095100,116.70,116.70,116.70,116.70
CADJPY,20260427,095200,116.70,116.70,116.70,116.70
CADJPY,20260427,095300,116.71,116.71,116.70,116.70
CADJPY,20260427,095400,116.71,116.71,116.70,116.71
CADJPY,20260427,095500,116.72,116.73,116.72,116.72
CADJPY,20260427,095600,116.71,116.71,116.70,116.71
CADJPY,20260427,095700,116.72,116.72,116.71,116.71
CADJPY,20260427,095800,116.72,116.72,116.71,116.72
CADJPY,20260427,095900,116.73,116.73,116.73,116.73
CADJPY,20260427,100000,116.73,116.74,116.73,116.74
CADJPY,20260427,100100,116.75,116.75,116.74,116.75
CADJPY,20260427,100200,116.74,116.74,116.73,116.73
CADJPY,20260427,100300,116.74,116.74,116.74,116.74
CADJPY,20260427,100400,116.75,116.76,116.75,116.76
CADJPY,20260427,100500,116.77,116.78,116.77,116.77
CADJPY,20260427,100600,116.78,116.78,116.77,116.77
CADJPY,20260427,100700,116.78,116.78,116.76,116.77
CADJPY,20260427,100800,116.76,116.76,116.75,116.76
CADJPY,20260427,100900,116.77,116.77,116.73,116.73
CADJPY,20260427,101000,116.74,116.75,116.74,116.75
CADJPY,20260427,101100,116.76,116.78,116.76,116.78
CADJPY,20260427,101200,116.77,116.78,116.77,116.77
CADJPY,20260427,101300,116.78,116.78,116.77,116.77
CADJPY,20260427,101400,116.78,116.79,116.78,116.78
CADJPY,20260427,101500,116.77,116.78,116.77,116.78
CADJPY,20260427,101600,116.78,116.78,116.78,116.78
CADJPY,20260427,101700,116.77,116.78,116.76,116.76
CADJPY,20260427,101800,116.77,116.78,116.77,116.78
CADJPY,20260427,101900,116.77,116.77,116.77,116.77
CADJPY,20260427,102000,116.78,116.78,116.78,116.78
CADJPY,20260427,102100,116.77,116.79,116.77,116.79
CADJPY,20260427,102200,116.79,116.79,116.79,116.79
CADJPY,20260427,102300,116.78,116.79,116.78,116.79
CADJPY,20260427,102400,116.78,116.79,116.78,116.79
CADJPY,20260427,102500,116.80,116.80,116.79,116.80
CADJPY,20260427,102600,116.81,116.82,116.81,116.81
CADJPY,20260427,102700,116.80,116.81,116.80,116.81
CADJPY,20260427,102800,116.81,116.82,116.81,116.82
CADJPY,20260427,102900,116.83,116.84,116.83,116.83
CADJPY,20260427,103000,116.83,116.83,116.83,116.83
CADJPY,20260427,103100,116.82,116.82,116.81,116.81
CADJPY,20260427,103200,116.81,116.82,116.81,116.82
CADJPY,20260427,103300,116.81,116.81,116.81,116.81
CADJPY,20260427,103400,116.81,116.81,116.81,116.81
CADJPY,20260427,103500,116.80,116.81,116.80,116.81
CADJPY,20260427,103600,116.82,116.82,116.82,116.82
CADJPY,20260427,103700,116.82,116.83,116.82,116.83
CADJPY,20260427,103800,116.82,116.83,116.82,116.83
CADJPY,20260427,103900,116.83,116.83,116.82,116.82
CADJPY,20260427,104000,116.82,116.83,116.82,116.83
CADJPY,20260427,104100,116.84,116.85,116.84,116.85
CADJPY,20260427,104200,116.85,116.86,116.85,116.86
CADJPY,20260427,104300,116.86,116.86,116.86,116.86
CADJPY,20260427,104400,116.85,116.86,116.85,116.86
CADJPY,20260427,104500,116.86,116.86,116.86,116.86
CADJPY,20260427,104600,116.86,116.86,116.86,116.86
CADJPY,20260427,104700,116.86,116.87,116.86,116.87
CADJPY,20260427,104800,116.86,116.87,116.86,116.87
CADJPY,20260427,104900,116.87,116.87,116.86,116.86
CADJPY,20260427,105000,116.87,116.87,116.86,116.87
CADJPY,20260427,105100,116.87,116.88,116.87,116.88
CADJPY,20260427,105200,116.87,116.88,116.87,116.88
CADJPY,20260427,105300,116.88,116.88,116.87,116.87
CADJPY,20260427,105400,116.86,116.87,116.86,116.87
CADJPY,20260427,105500,116.87,116.87,116.87,116.87
CADJPY,20260427,105600,116.88,116.88,116.88,116.88
CADJPY,20260427,105700,116.87,116.87,116.86,116.86
CADJPY,20260427,105800,116.85,116.85,116.84,116.84
CADJPY,20260427,105900,116.85,116.85,116.83,116.84
CADJPY,20260427,110000,116.84,116.84,116.84,116.84
CADJPY,20260427,110100,116.83,116.84,116.83,116.84
CADJPY,20260427,110200,116.85,116.85,116.85,116.85
CADJPY,20260427,110300,116.84,116.84,116.84,116.84
CADJPY,20260427,110400,116.84,116.85,116.84,116.84
CADJPY,20260427,110500,116.84,116.84,116.83,116.83
CADJPY,20260427,110600,116.84,116.84,116.84,116.84
CADJPY,20260427,110700,116.84,116.84,116.84,116.84
CADJPY,20260427,110800,116.83,116.83,116.83,116.83
CADJPY,20260427,110900,116.83,116.83,116.83,116.83
CADJPY,20260427,111000,116.83,116.84,116.83,116.84
CADJPY,20260427,111100,116.83,116.85,116.83,116.85
CADJPY,20260427,111200,116.84,116.84,116.84,116.84
CADJPY,20260427,111300,116.84,116.84,116.84,116.84
CADJPY,20260427,111400,116.85,116.85,116.85,116.85
CADJPY,20260427,111500,116.84,116.84,116.84,116.84
CADJPY,20260427,111600,116.84,116.84,116.84,116.84
CADJPY,20260427,111700,116.84,116.85,116.84,116.85
CADJPY,20260427,111800,116.85,116.85,116.85,116.85
CADJPY,20260427,111900,116.84,116.85,116.84,116.85
CADJPY,20260427,112000,116.85,116.85,116.84,116.85
CADJPY,20260427,112100,116.85,116.85,116.85,116.85
CADJPY,20260427,112200,116.86,116.86,116.86,116.86
CADJPY,20260427,112300,116.86,116.86,116.86,116.86
CADJPY,20260427,112400,116.86,116.86,116.86,116.86
CADJPY,20260427,112500,116.87,116.87,116.87,116.87
CADJPY,20260427,112600,116.87,116.88,116.87,116.88
CADJPY,20260427,112700,116.88,116.88,116.88,116.88
CADJPY,20260427,112800,116.88,116.88,116.88,116.88
CADJPY,20260427,112900,116.88,116.90,116.88,116.90
CADJPY,20260427,113000,116.90,116.90,116.90,116.90
CADJPY,20260427,113100,116.90,116.90,116.90,116.90
CADJPY,20260427,113200,116.90,116.90,116.90,116.90
CADJPY,20260427,113300,116.89,116.90,116.89,116.89
CADJPY,20260427,113400,116.90,116.90,116.90,116.90
CADJPY,20260427,113500,116.90,116.90,116.89,116.89
CADJPY,20260427,113600,116.88,116.88,116.88,116.88
CADJPY,20260427,113700,116.88,116.88,116.88,116.88
CADJPY,20260427,113800,116.87,116.87,116.87,116.87
CADJPY,20260427,113900,116.88,116.88,116.88,116.88
CADJPY,20260427,114000,116.88,116.88,116.88,116.88
CADJPY,20260427,114100,116.88,116.88,116.88,116.88
CADJPY,20260427,114200,116.88,116.88,116.88,116.88
CADJPY,20260427,114300,116.88,116.89,116.88,116.89
CADJPY,20260427,114400,116.89,116.89,116.89,116.89
CADJPY,20260427,114500,116.90,116.90,116.90,116.90
CADJPY,20260427,114600,116.90,116.91,116.90,116.91
CADJPY,20260427,114700,116.92,116.92,116.91,116.91
CADJPY,20260427,114800,116.91,116.91,116.91,116.91
CADJPY,20260427,114900,116.92,116.92,116.92,116.92
CADJPY,20260427,115000,116.92,116.93,116.92,116.92
CADJPY,20260427,115100,116.93,116.93,116.93,116.93
CADJPY,20260427,115200,116.93,116.93,116.93,116.93
CADJPY,20260427,115300,116.93,116.93,116.93,116.93
CADJPY,20260427,115400,116.93,116.93,116.93,116.93
CADJPY,20260427,115500,116.94,116.96,116.94,116.96
CADJPY,20260427,115600,116.97,116.97,116.96,116.96
CADJPY,20260427,115700,116.95,116.95,116.94,116.94
CADJPY,20260427,115800,116.95,116.96,116.95,116.96
CADJPY,20260427,115900,116.96,116.96,116.96,116.96
CADJPY,20260427,120000,116.96,116.96,116.96,116.96
CADJPY,20260427,120100,116.96,116.96,116.96,116.96
CADJPY,20260427,120200,116.96,116.99,116.96,116.99
CADJPY,20260427,120300,116.98,116.98,116.97,116.97
CADJPY,20260427,120400,116.97,116.97,116.97,116.97
CADJPY,20260427,120500,116.96,116.96,116.96,116.96
CADJPY,20260427,120600,116.96,116.97,116.96,116.97
CADJPY,20260427,120700,116.96,116.96,116.96,116.96
CADJPY,20260427,120800,116.95,116.96,116.95,116.96
CADJPY,20260427,120900,116.96,116.96,116.95,116.96
CADJPY,20260427,121000,116.96,116.96,116.96,116.96
CADJPY,20260427,121100,116.96,116.96,116.96,116.96
CADJPY,20260427,121200,116.97,116.97,116.97,116.97
CADJPY,20260427,121300,116.98,116.98,116.98,116.98
CADJPY,20260427,121400,116.98,116.98,116.98,116.98
CADJPY,20260427,121500,116.99,116.99,116.99,116.99
CADJPY,20260427,121600,116.99,116.99,116.98,116.99
CADJPY,20260427,121700,116.99,116.99,116.99,116.99
CADJPY,20260427,121800,116.99,116.99,116.99,116.99
CADJPY,20260427,121900,116.98,116.98,116.97,116.97
CADJPY,20260427,122000,116.97,116.97,116.97,116.97
CADJPY,20260427,122100,116.97,116.97,116.95,116.95
CADJPY,20260427,122200,116.96,116.96,116.96,116.96
CADJPY,20260427,122300,116.96,116.96,116.95,116.95
CADJPY,20260427,122400,116.96,116.96,116.95,116.95
CADJPY,20260427,122500,116.94,116.94,116.94,116.94
CADJPY,20260427,122600,116.94,116.94,116.94,116.94
CADJPY,20260427,122700,116.94,116.94,116.94,116.94
CADJPY,20260427,122800,116.94,116.94,116.94,116.94
CADJPY,20260427,122900,116.95,116.95,116.94,116.94
CADJPY,20260427,123000,116.94,116.94,116.94,116.94
CADJPY,20260427,123100,116.94,116.94,116.94,116.94
CADJPY,20260427,123200,116.94,116.94,116.94,116.94
CADJPY,20260427,123300,116.94,116.94,116.94,116.94
CADJPY,20260427,123400,116.93,116.93,116.93,116.93
CADJPY,20260427,123500,116.93,116.93,116.93,116.93
CADJPY,20260427,123600,116.93,116.93,116.93,116.93
CADJPY,20260427,123700,116.94,116.94,116.94,116.94
CADJPY,20260427,123800,116.94,116.94,116.94,116.94
CADJPY,20260427,123900,116.94,116.94,116.94,116.94
CADJPY,20260427,124000,116.93,116.94,116.93,116.93
CADJPY,20260427,124100,116.94,116.94,116.93,116.93
CADJPY,20260427,124200,116.92,116.92,116.92,116.92
CADJPY,20260427,124300,116.92,116.92,116.92,116.92
CADJPY,20260427,124400,116.92,116.92,116.91,116.91
CADJPY,20260427,124500,116.91,116.91,116.91,116.91
CADJPY,20260427,124600,116.90,116.90,116.90,116.90
CADJPY,20260427,124700,116.90,116.90,116.88,116.89
CADJPY,20260427,124800,116.90,116.90,116.90,116.90
CADJPY,20260427,124900,116.90,116.90,116.90,116.90
CADJPY,20260427,125000,116.90,116.90,116.90,116.90
CADJPY,20260427,125100,116.90,116.91,116.90,116.91
CADJPY,20260427,125200,116.92,116.92,116.92,116.92
CADJPY,20260427,125300,116.92,116.92,116.91,116.91
CADJPY,20260427,125400,116.91,116.91,116.91,116.91
CADJPY,20260427,125500,116.92,116.92,116.91,116.91
CADJPY,20260427,125600,116.91,116.91,116.91,116.91
CADJPY,20260427,125700,116.90,116.90,116.90,116.90
CADJPY,20260427,125800,116.89,116.89,116.89,116.89
CADJPY,20260427,125900,116.90,116.91,116.90,116.91
CADJPY,20260427,130000,116.91,116.91,116.91,116.91
CADJPY,20260427,130100,116.92,116.92,116.91,116.91
CADJPY,20260427,130200,116.91,116.91,116.90,116.90
CADJPY,20260427,130300,116.91,116.91,116.91,116.91
CADJPY,20260427,130400,116.91,116.91,116.91,116.91
CADJPY,20260427,130500,116.91,116.91,116.91,116.91
CADJPY,20260427,130600,116.90,116.91,116.90,116.91
CADJPY,20260427,130700,116.91,116.91,116.90,116.90
CADJPY,20260427,130800,116.90,116.90,116.90,116.90
CADJPY,20260427,130900,116.91,116.91,116.91,116.91
CADJPY,20260427,131000,116.90,116.90,116.89,116.89
CADJPY,20260427,131100,116.88,116.89,116.88,116.89
CADJPY,20260427,131200,116.89,116.89,116.89,116.89
CADJPY,20260427,131300,116.90,116.90,116.89,116.89
CADJPY,20260427,131400,116.89,116.89,116.88,116.88
CADJPY,20260427,131500,116.88,116.88,116.88,116.88
CADJPY,20260427,131600,116.89,116.89,116.89,116.89
CADJPY,20260427,131700,116.89,116.91,116.89,116.91
CADJPY,20260427,131800,116.92,116.92,116.91,116.91
CADJPY,20260427,131900,116.90,116.91,116.90,116.91
CADJPY,20260427,132000,116.90,116.90,116.89,116.89
CADJPY,20260427,132100,116.89,116.89,116.89,116.89
CADJPY,20260427,132200,116.88,116.88,116.88,116.88
CADJPY,20260427,132300,116.88,116.88,116.87,116.88
CADJPY,20260427,132400,116.87,116.87,116.86,116.87
CADJPY,20260427,132500,116.88,116.89,116.88,116.89
CADJPY,20260427,132600,116.89,116.89,116.88,116.88
CADJPY,20260427,132700,116.88,116.88,116.88,116.88
CADJPY,20260427,132800,116.89,116.89,116.89,116.89
CADJPY,20260427,132900,116.89,116.89,116.89,116.89
CADJPY,20260427,133000,116.89,116.89,116.88,116.88
CADJPY,20260427,133100,116.88,116.88,116.87,116.88
CADJPY,20260427,133200,116.87,116.87,116.86,116.86
CADJPY,20260427,133300,116.86,116.86,116.86,116.86
CADJPY,20260427,133400,116.87,116.87,116.87,116.87
CADJPY,20260427,133500,116.87,116.87,116.87,116.87
CADJPY,20260427,133600,116.87,116.87,116.87,116.87
CADJPY,20260427,133700,116.88,116.88,116.88,116.88
CADJPY,20260427,133800,116.89,116.90,116.89,116.90
CADJPY,20260427,133900,116.89,116.89,116.89,116.89
CADJPY,20260427,134000,116.88,116.88,116.88,116.88
CADJPY,20260427,134100,116.88,116.88,116.88,116.88
CADJPY,20260427,134200,116.89,116.89,116.88,116.88
CADJPY,20260427,134300,116.87,116.87,116.87,116.87
CADJPY,20260427,134400,116.86,116.87,116.86,116.87
CADJPY,20260427,134500,116.86,116.87,116.86,116.87
CADJPY,20260427,134600,116.88,116.88,116.87,116.88
CADJPY,20260427,134700,116.87,116.87,116.87,116.87
CADJPY,20260427,134800,116.88,116.88,116.87,116.87
CADJPY,20260427,134900,116.88,116.88,116.88,116.88
CADJPY,20260427,135000,116.88,116.89,116.88,116.89
CADJPY,20260427,135100,116.90,116.90,116.90,116.90
CADJPY,20260427,135200,116.90,116.90,116.89,116.89
CADJPY,20260427,135300,116.90,116.91,116.90,116.91
CADJPY,20260427,135400,116.91,116.91,116.91,116.91
CADJPY,20260427,135500,116.91,116.91,116.91,116.91
CADJPY,20260427,135600,116.92,116.92,116.92,116.92
CADJPY,20260427,135700,116.92,116.92,116.92,116.92
CADJPY,20260427,135800,116.91,116.93,116.91,116.93
CADJPY,20260427,135900,116.94,116.94,116.94,116.94
CADJPY,20260427,140000,116.94,116.94,116.94,116.94
CADJPY,20260427,140100,116.93,116.93,116.92,116.93
CADJPY,20260427,140200,116.94,116.94,116.94,116.94
CADJPY,20260427,140300,116.94,116.94,116.94,116.94
CADJPY,20260427,140400,116.95,116.95,116.95,116.95
CADJPY,20260427,140500,116.96,116.96,116.96,116.96
CADJPY,20260427,140600,116.96,116.96,116.96,116.96
CADJPY,20260427,140700,116.96,116.97,116.96,116.97
CADJPY,20260427,140800,116.96,116.97,116.96,116.97
CADJPY,20260427,140900,116.97,117.00,116.97,117.00
CADJPY,20260427,141000,117.01,117.01,117.00,117.01
CADJPY,20260427,141100,117.02,117.02,117.01,117.01
CADJPY,20260427,141200,117.01,117.01,117.00,117.00
CADJPY,20260427,141300,117.00,117.00,117.00,117.00
CADJPY,20260427,141400,117.01,117.01,117.00,117.01
CADJPY,20260427,141500,117.00,117.00,117.00,117.00
CADJPY,20260427,141600,117.00,117.00,117.00,117.00
CADJPY,20260427,141700,117.00,117.00,117.00,117.00
CADJPY,20260427,141800,116.99,116.99,116.98,116.98
CADJPY,20260427,141900,116.97,116.97,116.96,116.96
CADJPY,20260427,142000,116.97,116.97,116.96,116.97
CADJPY,20260427,142100,116.98,116.99,116.98,116.99
CADJPY,20260427,142200,116.99,116.99,116.99,116.99
CADJPY,20260427,142300,116.99,116.99,116.99,116.99
CADJPY,20260427,142400,116.97,116.98,116.97,116.98
CADJPY,20260427,142500,116.98,116.98,116.97,116.97
CADJPY,20260427,142600,116.96,116.96,116.95,116.95
CADJPY,20260427,142700,116.95,116.97,116.95,116.97
CADJPY,20260427,142800,116.98,116.99,116.98,116.99
CADJPY,20260427,142900,117.00,117.00,116.99,116.99
CADJPY,20260427,143000,116.99,116.99,116.98,116.98
CADJPY,20260427,143100,116.99,116.99,116.99,116.99
CADJPY,20260427,143200,116.99,116.99,116.99,116.99
CADJPY,20260427,143300,116.99,116.99,116.98,116.99
CADJPY,20260427,143400,116.98,116.98,116.96,116.97
CADJPY,20260427,143500,116.96,116.98,116.96,116.97
CADJPY,20260427,143600,116.96,116.96,116.96,116.96
CADJPY,20260427,143700,116.96,116.96,116.95,116.96
CADJPY,20260427,143800,116.97,116.97,116.96,116.96
CADJPY,20260427,143900,116.95,116.95,116.93,116.93
CADJPY,20260427,144000,116.93,116.93,116.93,116.93
CADJPY,20260427,144100,116.93,116.95,116.93,116.95
CADJPY,20260427,144200,116.96,116.98,116.96,116.98
CADJPY,20260427,144300,116.97,116.97,116.97,116.97
CADJPY,20260427,144400,116.97,116.97,116.96,116.96
CADJPY,20260427,144500,116.96,116.97,116.96,116.97
CADJPY,20260427,144600,116.98,116.99,116.97,116.97
CADJPY,20260427,144700,116.98,116.98,116.97,116.97
CADJPY,20260427,144800,116.98,116.98,116.97,116.97
CADJPY,20260427,144900,116.97,116.98,116.97,116.97
CADJPY,20260427,145000,116.98,116.98,116.97,116.97
CADJPY,20260427,145100,116.97,116.97,116.96,116.96
CADJPY,20260427,145200,116.97,116.97,116.97,116.97
CADJPY,20260427,145300,116.98,116.98,116.97,116.97
CADJPY,20260427,145400,116.98,116.99,116.98,116.99
CADJPY,20260427,145500,116.98,116.99,116.98,116.98
CADJPY,20260427,145600,116.98,116.98,116.97,116.97
CADJPY,20260427,145700,116.99,116.99,116.99,116.99
CADJPY,20260427,145800,116.99,116.99,116.98,116.99
CADJPY,20260427,145900,116.99,117.02,116.99,117.02
CADJPY,20260427,150000,117.01,117.02,117.01,117.02
CADJPY,20260427,150100,117.03,117.03,117.00,117.00
CADJPY,20260427,150200,117.01,117.01,117.01,117.01
CADJPY,20260427,150300,117.01,117.02,117.01,117.02
CADJPY,20260427,150400,117.01,117.01,117.01,117.01
CADJPY,20260427,150500,117.02,117.02,117.02,117.02
CADJPY,20260427,150600,117.02,117.02,117.02,117.02
CADJPY,20260427,150700,117.02,117.02,117.01,117.01
CADJPY,20260427,150800,117.00,117.00,116.99,117.00
CADJPY,20260427,150900,116.99,117.00,116.99,117.00
CADJPY,20260427,151000,116.99,117.00,116.99,117.00
CADJPY,20260427,151100,117.01,117.02,117.01,117.02
CADJPY,20260427,151200,117.01,117.04,117.00,117.04
CADJPY,20260427,151300,117.03,117.03,117.01,117.01
CADJPY,20260427,151400,117.00,117.01,117.00,117.01
CADJPY,20260427,151500,117.01,117.01,117.01,117.01
CADJPY,20260427,151600,117.00,117.00,116.99,116.99
CADJPY,20260427,151700,116.99,116.99,116.99,116.99
CADJPY,20260427,151800,116.99,116.99,116.99,116.99
CADJPY,20260427,151900,117.00,117.00,116.99,117.00
CADJPY,20260427,152000,117.00,117.00,117.00,117.00
CADJPY,20260427,152100,116.99,116.99,116.98,116.98
CADJPY,20260427,152200,116.97,116.97,116.97,116.97
CADJPY,20260427,152300,116.98,116.99,116.98,116.98
CADJPY,20260427,152400,116.99,116.99,116.98,116.98
CADJPY,20260427,152500,116.97,116.97,116.96,116.97
CADJPY,20260427,152600,116.97,116.97,116.97,116.97
CADJPY,20260427,152700,116.96,116.96,116.96,116.96
CADJPY,20260427,152800,116.97,116.97,116.97,116.97
CADJPY,20260427,152900,116.97,116.97,116.97,116.97
CADJPY,20260427,153000,116.96,116.96,116.95,116.95
CADJPY,20260427,153100,116.96,116.98,116.96,116.97
CADJPY,20260427,153200,116.97,116.97,116.97,116.97
CADJPY,20260427,153300,116.98,116.98,116.97,116.97
CADJPY,20260427,153400,116.97,116.97,116.97,116.97
CADJPY,20260427,153500,116.98,116.98,116.97,116.98
CADJPY,20260427,153600,116.98,116.98,116.98,116.98
CADJPY,20260427,153700,116.99,116.99,116.99,116.99
CADJPY,20260427,153800,116.99,117.00,116.99,117.00
CADJPY,20260427,153900,117.00,117.00,117.00,117.00
CADJPY,20260427,154000,117.00,117.01,117.00,117.01
CADJPY,20260427,154100,117.00,117.00,117.00,117.00
CADJPY,20260427,154200,117.00,117.01,117.00,117.01
CADJPY,20260427,154300,117.01,117.01,117.01,117.01
CADJPY,20260427,154400,117.00,117.01,117.00,117.01
CADJPY,20260427,154500,117.00,117.01,117.00,117.00
CADJPY,20260427,154600,117.01,117.01,117.01,117.01
CADJPY,20260427,154700,117.00,117.00,117.00,117.00
CADJPY,20260427,154800,117.00,117.00,117.00,117.00
CADJPY,20260427,154900,116.99,116.99,116.97,116.97
CADJPY,20260427,155000,116.96,116.97,116.96,116.97
CADJPY,20260427,155100,116.97,116.97,116.96,116.96
CADJPY,20260427,155200,116.97,116.97,116.97,116.97
CADJPY,20260427,155300,116.97,116.98,116.97,116.98
CADJPY,20260427,155400,116.97,116.99,116.97,116.99
CADJPY,20260427,155500,116.98,116.98,116.98,116.98
CADJPY,20260427,155600,116.98,116.99,116.98,116.99
CADJPY,20260427,155700,116.99,116.99,116.99,116.99
CADJPY,20260427,155800,117.00,117.01,117.00,117.01
CADJPY,20260427,155900,117.00,117.00,116.99,116.99
CADJPY,20260427,160000,116.98,116.99,116.98,116.99
CADJPY,20260427,160100,116.99,116.99,116.99,116.99
CADJPY,20260427,160200,117.00,117.00,117.00,117.00
CADJPY,20260427,160300,117.01,117.01,117.00,117.00
CADJPY,20260427,160400,117.01,117.01,117.00,117.00
CADJPY,20260427,160500,116.99,117.00,116.99,117.00
CADJPY,20260427,160600,117.01,117.01,117.00,117.00
CADJPY,20260427,160700,117.01,117.01,117.00,117.01
CADJPY,20260427,160800,117.01,117.01,117.01,117.01
CADJPY,20260427,160900,117.01,117.01,117.01,117.01
CADJPY,20260427,161000,117.00,117.00,117.00,117.00
CADJPY,20260427,161100,117.01,117.01,117.00,117.01
CADJPY,20260427,161200,117.00,117.01,117.00,117.00
CADJPY,20260427,161300,117.01,117.01,117.01,117.01
CADJPY,20260427,161400,117.02,117.02,117.02,117.02
CADJPY,20260427,161500,117.01,117.02,117.01,117.01
CADJPY,20260427,161600,117.01,117.02,117.01,117.02
CADJPY,20260427,161700,117.02,117.02,117.02,117.02
CADJPY,20260427,161800,117.03,117.03,117.03,117.03
CADJPY,20260427,161900,117.04,117.04,117.03,117.03
CADJPY,20260427,162000,117.02,117.03,117.02,117.03
CADJPY,20260427,162100,117.03,117.03,117.02,117.02
CADJPY,20260427,162200,117.01,117.02,117.01,117.02
CADJPY,20260427,162300,117.03,117.03,117.03,117.03
CADJPY,20260427,162400,117.03,117.03,117.03,117.03
CADJPY,20260427,162500,117.04,117.04,117.03,117.03
CADJPY,20260427,162600,117.03,117.03,117.03,117.03
CADJPY,20260427,162700,117.03,117.03,117.03,117.03
CADJPY,20260427,162800,117.03,117.03,117.03,117.03
CADJPY,20260427,162900,117.02,117.02,117.02,117.02
CADJPY,20260427,163000,117.01,117.01,117.00,117.00
CADJPY,20260427,163100,116.99,117.01,116.99,117.01
CADJPY,20260427,163200,117.00,117.00,116.98,116.98
CADJPY,20260427,163300,116.97,116.97,116.96,116.96
CADJPY,20260427,163400,116.96,116.97,116.96,116.96
CADJPY,20260427,163500,116.97,116.97,116.97,116.97
CADJPY,20260427,163600,116.97,116.98,116.95,116.95
CADJPY,20260427,163700,116.96,116.97,116.96,116.97
CADJPY,20260427,163800,116.96,116.96,116.96,116.96
CADJPY,20260427,163900,116.96,116.96,116.95,116.95
CADJPY,20260427,164000,116.96,116.96,116.94,116.95
CADJPY,20260427,164100,116.94,116.97,116.94,116.96
CADJPY,20260427,164200,116.95,116.95,116.95,116.95
CADJPY,20260427,164300,116.95,116.96,116.95,116.96
CADJPY,20260427,164400,116.95,116.95,116.94,116.94
CADJPY,20260427,164500,116.94,116.95,116.94,116.95
CADJPY,20260427,164600,116.94,116.94,116.94,116.94
CADJPY,20260427,164700,116.94,116.94,116.93,116.93
CADJPY,20260427,164800,116.94,116.94,116.93,116.93
CADJPY,20260427,164900,116.94,116.94,116.94,116.94
CADJPY,20260427,165000,116.94,116.94,116.93,116.93
CADJPY,20260427,165100,116.93,116.93,116.93,116.93
CADJPY,20260427,165200,116.93,116.93,116.93,116.93
CADJPY,20260427,165300,116.92,116.93,116.92,116.93
CADJPY,20260427,165400,116.92,116.93,116.92,116.92
CADJPY,20260427,165500,116.91,116.91,116.89,116.89
CADJPY,20260427,165600,116.88,116.88,116.86,116.86
CADJPY,20260427,165700,116.85,116.85,116.83,116.85
CADJPY,20260427,165800,116.86,116.87,116.85,116.87
CADJPY,20260427,165900,116.88,116.90,116.88,116.90
CADJPY,20260427,170000,116.91,116.91,116.91,116.91
CADJPY,20260427,170100,116.91,116.92,116.91,116.92
CADJPY,20260427,170200,116.93,116.93,116.92,116.92
CADJPY,20260427,170300,116.91,116.92,116.91,116.91
CADJPY,20260427,170400,116.90,116.91,116.90,116.91
CADJPY,20260427,170500,116.90,116.90,116.90,116.90
CADJPY,20260427,170600,116.90,116.91,116.90,116.91
CADJPY,20260427,170700,116.92,116.92,116.91,116.91
CADJPY,20260427,170800,116.91,116.91,116.91,116.91
CADJPY,20260427,170900,116.91,116.91,116.90,116.90
CADJPY,20260427,171000,116.90,116.90,116.90,116.90
CADJPY,20260427,171100,116.90,116.90,116.89,116.89
CADJPY,20260427,171200,116.90,116.90,116.89,116.90
CADJPY,20260427,171300,116.89,116.89,116.88,116.89
CADJPY,20260427,171400,116.90,116.91,116.90,116.91
CADJPY,20260427,171500,116.90,116.90,116.89,116.90
CADJPY,20260427,171600,116.89,116.90,116.89,116.90
CADJPY,20260427,171700,116.90,116.90,116.90,116.90
CADJPY,20260427,171800,116.89,116.89,116.89,116.89
CADJPY,20260427,171900,116.89,116.89,116.89,116.89
CADJPY,20260427,172000,116.88,116.89,116.88,116.88
CADJPY,20260427,172100,116.88,116.88,116.88,116.88
CADJPY,20260427,172200,116.89,116.89,116.88,116.89
CADJPY,20260427,172300,116.90,116.90,116.89,116.90
CADJPY,20260427,172400,116.91,116.92,116.90,116.90
CADJPY,20260427,172500,116.90,116.91,116.90,116.91
CADJPY,20260427,172600,116.90,116.90,116.90,116.90
CADJPY,20260427,172700,116.90,116.91,116.89,116.91
CADJPY,20260427,172800,116.90,116.91,116.90,116.91
CADJPY,20260427,172900,116.90,116.91,116.90,116.91
CADJPY,20260427,173000,116.91,116.91,116.91,116.91
CADJPY,20260427,173100,116.90,116.90,116.89,116.89
CADJPY,20260427,173200,116.89,116.89,116.88,116.88
CADJPY,20260427,173300,116.89,116.89,116.89,116.89
CADJPY,20260427,173400,116.89,116.90,116.89,116.90
CADJPY,20260427,173500,116.91,116.92,116.91,116.91
CADJPY,20260427,173600,116.91,116.91,116.91,116.91
CADJPY,20260427,173700,116.91,116.93,116.91,116.93
CADJPY,20260427,173800,116.92,116.92,116.92,116.92
CADJPY,20260427,173900,116.93,116.93,116.93,116.93
CADJPY,20260427,174000,116.94,116.94,116.94,116.94
CADJPY,20260427,174100,116.94,116.94,116.94,116.94
CADJPY,20260427,174200,116.93,116.93,116.92,116.92
CADJPY,20260427,174300,116.93,116.93,116.92,116.93
CADJPY,20260427,174400,116.92,116.93,116.92,116.93
CADJPY,20260427,174500,116.93,116.93,116.93,116.93
CADJPY,20260427,174600,116.94,116.94,116.94,116.94
CADJPY,20260427,174700,116.95,116.95,116.95,116.95
CADJPY,20260427,174800,116.95,116.95,116.95,116.95
CADJPY,20260427,174900,116.96,116.96,116.96,116.96
CADJPY,20260427,175000,116.95,116.96,116.95,116.96
CADJPY,20260427,175100,116.96,116.96,116.96,116.96
CADJPY,20260427,175200,116.97,116.97,116.95,116.95
CADJPY,20260427,175300,116.96,116.96,116.96,116.96
CADJPY,20260427,175400,116.96,116.96,116.96,116.96
CADJPY,20260427,175500,116.96,116.96,116.96,116.96
CADJPY,20260427,175600,116.96,116.96,116.95,116.95
CADJPY,20260427,175700,116.96,116.96,116.95,116.95
CADJPY,20260427,175800,116.96,116.96,116.96,116.96
CADJPY,20260427,175900,116.96,116.96,116.96,116.96
CADJPY,20260427,180000,116.96,116.96,116.96,116.96
CADJPY,20260427,180100,116.95,116.95,116.95,116.95
CADJPY,20260427,180200,116.95,116.96,116.95,116.96
CADJPY,20260427,180300,116.95,116.95,116.94,116.95
CADJPY,20260427,180400,116.95,116.95,116.95,116.95
CADJPY,20260427,180500,116.96,116.96,116.95,116.95
CADJPY,20260427,180600,116.96,116.96,116.95,116.96
CADJPY,20260427,180700,116.95,116.95,116.95,116.95
CADJPY,20260427,180800,116.96,116.96,116.96,116.96
CADJPY,20260427,180900,116.96,116.96,116.95,116.95
CADJPY,20260427,181000,116.96,116.97,116.96,116.96
CADJPY,20260427,181100,116.97,116.97,116.97,116.97
CADJPY,20260427,181200,116.97,116.97,116.97,116.97
CADJPY,20260427,181300,116.97,116.97,116.97,116.97
CADJPY,20260427,181400,116.97,116.97,116.97,116.97
CADJPY,20260427,181500,116.97,116.97,116.97,116.97
CADJPY,20260427,181600,116.97,116.97,116.97,116.97
CADJPY,20260427,181700,116.96,116.96,116.96,116.96
CADJPY,20260427,181800,116.96,116.96,116.96,116.96
CADJPY,20260427,181900,116.97,116.97,116.97,116.97
CADJPY,20260427,182000,116.97,116.97,116.97,116.97
CADJPY,20260427,182100,116.97,116.98,116.97,116.97
CADJPY,20260427,182200,116.98,116.98,116.98,116.98
CADJPY,20260427,182300,116.97,116.98,116.97,116.98
CADJPY,20260427,182400,116.97,116.97,116.97,116.97
CADJPY,20260427,182500,116.97,116.97,116.97,116.97
CADJPY,20260427,182600,116.97,116.97,116.96,116.96
CADJPY,20260427,182700,116.96,116.96,116.95,116.96
CADJPY,20260427,182800,116.96,116.96,116.96,116.96
CADJPY,20260427,182900,116.96,116.96,116.96,116.96
CADJPY,20260427,183000,116.97,116.97,116.97,116.97
CADJPY,20260427,183100,116.97,116.97,116.97,116.97
CADJPY,20260427,183200,116.97,116.97,116.97,116.97
CADJPY,20260427,183300,116.99,117.00,116.99,117.00
CADJPY,20260427,183400,116.99,116.99,116.98,116.98
CADJPY,20260427,183500,116.98,116.98,116.98,116.98
CADJPY,20260427,183600,116.97,116.97,116.97,116.97
CADJPY,20260427,183700,116.97,116.98,116.97,116.98
CADJPY,20260427,183800,116.99,116.99,116.99,116.99
CADJPY,20260427,183900,116.99,116.99,116.99,116.99
CADJPY,20260427,184000,116.99,116.99,116.99,116.99
CADJPY,20260427,184100,116.99,116.99,116.98,116.98
CADJPY,20260427,184200,116.98,116.98,116.98,116.98
CADJPY,20260427,184300,116.98,116.98,116.98,116.98
CADJPY,20260427,184400,116.98,116.98,116.98,116.98
CADJPY,20260427,184500,116.98,116.99,116.98,116.99
CADJPY,20260427,184600,116.99,116.99,116.98,116.98
CADJPY,20260427,184700,116.99,116.99,116.99,116.99
CADJPY,20260427,184800,116.99,116.99,116.99,116.99
CADJPY,20260427,184900,116.99,116.99,116.99,116.99
CADJPY,20260427,185000,117.00,117.00,117.00,117.00
CADJPY,20260427,185100,117.00,117.00,117.00,117.00
CADJPY,20260427,185200,117.00,117.00,117.00,117.00
CADJPY,20260427,185300,117.00,117.00,116.99,116.99
CADJPY,20260427,185400,116.99,116.99,116.99,116.99
CADJPY,20260427,185500,117.00,117.00,116.99,117.00
CADJPY,20260427,185600,117.00,117.00,117.00,117.00
CADJPY,20260427,185700,117.00,117.00,117.00,117.00
CADJPY,20260427,185800,117.01,117.01,117.01,117.01
CADJPY,20260427,185900,117.00,117.00,117.00,117.00
CADJPY,20260427,190000,117.00,117.01,117.00,117.01
CADJPY,20260427,190100,117.01,117.01,117.01,117.01
CADJPY,20260427,190200,117.00,117.00,117.00,117.00
CADJPY,20260427,190300,117.00,117.01,117.00,117.01
CADJPY,20260427,190400,117.01,117.01,117.01,117.01
CADJPY,20260427,190500,117.01,117.01,117.01,117.01
CADJPY,20260427,190600,117.01,117.01,117.00,117.00
CADJPY,20260427,190700,117.00,117.00,116.99,116.99
CADJPY,20260427,190800,117.00,117.00,117.00,117.00
CADJPY,20260427,190900,117.01,117.01,117.01,117.01
CADJPY,20260427,191000,117.01,117.01,117.01,117.01
CADJPY,20260427,191100,117.02,117.02,117.02,117.02
CADJPY,20260427,191200,117.02,117.02,117.00,117.00
CADJPY,20260427,191300,117.00,117.00,117.00,117.00
CADJPY,20260427,191400,117.00,117.00,117.00,117.00
CADJPY,20260427,191500,117.00,117.00,117.00,117.00
CADJPY,20260427,191600,117.00,117.00,117.00,117.00
CADJPY,20260427,191700,117.00,117.00,117.00,117.00
CADJPY,20260427,191800,117.00,117.00,117.00,117.00
CADJPY,20260427,191900,117.01,117.02,117.01,117.02
CADJPY,20260427,192000,117.01,117.01,117.01,117.01
CADJPY,20260427,192100,117.02,117.02,117.02,117.02
CADJPY,20260427,192200,117.02,117.02,117.02,117.02
CADJPY,20260427,192300,117.02,117.02,117.01,117.01
CADJPY,20260427,192400,117.00,117.00,116.99,117.00
CADJPY,20260427,192500,117.00,117.00,117.00,117.00
CADJPY,20260427,192600,117.01,117.01,117.01,117.01
CADJPY,20260427,192700,117.00,117.01,117.00,117.00
CADJPY,20260427,192800,117.01,117.01,117.01,117.01
CADJPY,20260427,192900,117.00,117.00,116.99,116.99
CADJPY,20260427,193000,117.00,117.00,116.99,116.99
CADJPY,20260427,193100,117.00,117.00,116.99,116.99
CADJPY,20260427,193200,116.98,116.98,116.97,116.97
CADJPY,20260427,193300,116.97,116.97,116.97,116.97
CADJPY,20260427,193400,116.98,116.98,116.98,116.98
CADJPY,20260427,193500,116.97,116.99,116.97,116.99
CADJPY,20260427,193600,116.99,116.99,116.99,116.99
CADJPY,20260427,193700,116.99,116.99,116.99,116.99
CADJPY,20260427,193800,116.99,116.99,116.99,116.99
CADJPY,20260427,193900,116.99,116.99,116.99,116.99
CADJPY,20260427,194000,116.99,116.99,116.99,116.99
CADJPY,20260427,194100,116.99,116.99,116.99,116.99
CADJPY,20260427,194200,116.99,116.99,116.99,116.99
CADJPY,20260427,194300,116.99,116.99,116.98,116.99
CADJPY,20260427,194400,116.99,116.99,116.99,116.99
CADJPY,20260427,194500,116.99,116.99,116.99,116.99
CADJPY,20260427,194600,116.98,116.98,116.98,116.98
CADJPY,20260427,194700,116.99,116.99,116.98,116.98
CADJPY,20260427,194800,116.98,116.98,116.98,116.98
CADJPY,20260427,194900,116.98,116.98,116.98,116.98
CADJPY,20260427,195000,116.97,116.98,116.97,116.97
CADJPY,20260427,195100,116.97,116.97,116.97,116.97
CADJPY,20260427,195200,116.97,116.97,116.97,116.97
CADJPY,20260427,195300,116.97,116.97,116.97,116.97
CADJPY,20260427,195400,116.97,116.97,116.97,116.97
CADJPY,20260427,195500,116.97,116.97,116.97,116.97
CADJPY,20260427,195600,116.98,116.98,116.97,116.97
CADJPY,20260427,195700,116.97,116.97,116.97,116.97
CADJPY,20260427,195800,116.97,116.97,116.97,116.97
CADJPY,20260427,195900,116.97,116.97,116.97,116.97
CADJPY,20260427,200000,116.98,116.99,116.98,116.99
CADJPY,20260427,200100,116.99,116.99,116.99,116.99
CADJPY,20260427,200200,116.99,116.99,116.99,116.99
CADJPY,20260427,200300,116.99,116.99,116.99,116.99
CADJPY,20260427,200400,116.99,116.99,116.99,116.99
CADJPY,20260427,200500,116.99,116.99,116.99,116.99
CADJPY,20260427,200600,117.00,117.01,117.00,117.01
CADJPY,20260427,200700,117.00,117.00,117.00,117.00
CADJPY,20260427,200800,117.00,117.00,117.00,117.00
CADJPY,20260427,200900,117.00,117.00,117.00,117.00
CADJPY,20260427,201000,117.00,117.00,117.00,117.00
CADJPY,20260427,201100,117.00,117.01,117.00,117.01
CADJPY,20260427,201200,117.01,117.01,117.01,117.01
CADJPY,20260427,201300,117.01,117.01,117.01,117.01
CADJPY,20260427,201400,117.01,117.02,117.01,117.02
CADJPY,20260427,201500,117.02,117.02,117.02,117.02
CADJPY,20260427,201600,117.03,117.03,117.03,117.03
CADJPY,20260427,201700,117.03,117.03,117.02,117.02
CADJPY,20260427,201800,117.02,117.02,117.02,117.02
CADJPY,20260427,201900,117.03,117.03,117.03,117.03
CADJPY,20260427,202000,117.03,117.03,117.03,117.03
CADJPY,20260427,202100,117.03,117.04,117.03,117.04
CADJPY,20260427,202200,117.03,117.04,117.03,117.03
CADJPY,20260427,202300,117.03,117.03,117.03,117.03
CADJPY,20260427,202400,117.04,117.04,117.04,117.04
CADJPY,20260427,202500,117.04,117.04,117.04,117.04
CADJPY,20260427,202600,117.04,117.04,117.04,117.04
CADJPY,20260427,202700,117.04,117.04,117.02,117.02
CADJPY,20260427,202800,117.02,117.02,117.01,117.01
CADJPY,20260427,202900,117.01,117.01,117.01,117.01
CADJPY,20260427,203000,117.00,117.00,116.99,116.99
CADJPY,20260427,203100,116.99,116.99,116.99,116.99
CADJPY,20260427,203200,117.00,117.00,116.98,116.98
CADJPY,20260427,203300,116.98,116.98,116.98,116.98
CADJPY,20260427,203400,116.98,116.98,116.98,116.98
CADJPY,20260427,203500,116.98,116.99,116.98,116.99
CADJPY,20260427,203600,116.99,116.99,116.99,116.99
CADJPY,20260427,203700,116.99,116.99,116.99,116.99
CADJPY,20260427,203800,116.99,116.99,116.99,116.99
CADJPY,20260427,203900,116.98,116.98,116.97,116.97
CADJPY,20260427,204000,116.98,116.98,116.98,116.98
CADJPY,20260427,204100,116.98,116.98,116.98,116.98
CADJPY,20260427,204200,116.97,116.97,116.97,116.97
CADJPY,20260427,204300,116.97,116.97,116.96,116.96
CADJPY,20260427,204400,116.96,116.97,116.96,116.96
CADJPY,20260427,204500,116.96,116.96,116.96,116.96
CADJPY,20260427,204600,116.97,116.97,116.97,116.97
CADJPY,20260427,204700,116.97,116.98,116.97,116.98
CADJPY,20260427,204800,116.97,116.97,116.97,116.97
CADJPY,20260427,204900,116.97,116.97,116.97,116.97
CADJPY,20260427,205000,116.97,116.97,116.97,116.97
CADJPY,20260427,205100,116.96,116.97,116.96,116.97
CADJPY,20260427,205200,116.96,116.97,116.96,116.97
CADJPY,20260427,205300,116.96,116.96,116.96,116.96
CADJPY,20260427,205400,116.96,116.96,116.96,116.96
CADJPY,20260427,205500,116.97,116.97,116.96,116.96
CADJPY,20260427,205600,116.96,116.96,116.96,116.96
CADJPY,20260427,205700,116.96,116.96,116.96,116.96
CADJPY,20260427,205800,116.97,116.97,116.96,116.96
CADJPY,20260427,205900,116.97,116.97,116.97,116.97
CADJPY,20260427,210000,116.97,116.97,116.96,116.96
CADJPY,20260427,210100,116.97,116.97,116.97,116.97
CADJPY,20260427,210200,116.96,116.97,116.96,116.97
CADJPY,20260427,210300,116.98,116.98,116.98,116.98
CADJPY,20260427,210400,116.97,116.97,116.97,116.97
CADJPY,20260427,210500,116.97,116.97,116.97,116.97
CADJPY,20260427,210600,116.97,116.97,116.97,116.97
CADJPY,20260427,210700,116.97,116.97,116.96,116.96
CADJPY,20260427,210800,116.96,116.96,116.96,116.96
CADJPY,20260427,210900,116.97,116.97,116.96,116.96
CADJPY,20260427,211000,116.97,116.97,116.96,116.96
CADJPY,20260427,211100,116.95,116.95,116.95,116.95
CADJPY,20260427,211200,116.95,116.95,116.95,116.95
CADJPY,20260427,211300,116.96,116.96,116.96,116.96
CADJPY,20260427,211400,116.96,116.96,116.96,116.96
CADJPY,20260427,211500,116.95,116.95,116.95,116.95
CADJPY,20260427,211600,116.95,116.95,116.95,116.95
CADJPY,20260427,211700,116.95,116.95,116.95,116.95
CADJPY,20260427,211800,116.95,116.96,116.95,116.96
CADJPY,20260427,211900,116.96,116.96,116.96,116.96
CADJPY,20260427,212000,116.96,116.96,116.96,116.96
CADJPY,20260427,212100,116.95,116.95,116.95,116.95
CADJPY,20260427,212200,116.95,116.95,116.95,116.95
CADJPY,20260427,212300,116.95,116.95,116.94,116.94
CADJPY,20260427,212400,116.94,116.94,116.94,116.94
CADJPY,20260427,212500,116.94,116.94,116.94,116.94
CADJPY,20260427,212600,116.94,116.94,116.94,116.94
CADJPY,20260427,212700,116.94,116.94,116.93,116.93
CADJPY,20260427,212800,116.93,116.93,116.93,116.93
CADJPY,20260427,212900,116.92,116.92,116.92,116.92
CADJPY,20260427,213000,116.93,116.93,116.92,116.93
CADJPY,20260427,213100,116.94,116.94,116.94,116.94
CADJPY,20260427,213200,116.93,116.93,116.92,116.92
CADJPY,20260427,213300,116.92,116.92,116.92,116.92
CADJPY,20260427,213400,116.91,116.91,116.91,116.91
CADJPY,20260427,213500,116.91,116.91,116.91,116.91
CADJPY,20260427,213600,116.91,116.91,116.90,116.91
CADJPY,20260427,213700,116.91,116.91,116.91,116.91
CADJPY,20260427,213800,116.91,116.91,116.91,116.91
CADJPY,20260427,213900,116.91,116.91,116.91,116.91
CADJPY,20260427,214000,116.91,116.91,116.91,116.91
CADJPY,20260427,214100,116.92,116.92,116.92,116.92
CADJPY,20260427,214200,116.92,116.93,116.92,116.93
CADJPY,20260427,214300,116.93,116.93,116.93,116.93
CADJPY,20260427,214400,116.93,116.94,116.93,116.94
CADJPY,20260427,214500,116.93,116.94,116.93,116.94
CADJPY,20260427,214600,116.93,116.93,116.92,116.93
CADJPY,20260427,214700,116.93,116.93,116.93,116.93
CADJPY,20260427,214800,116.92,116.92,116.92,116.92
CADJPY,20260427,214900,116.92,116.92,116.92,116.92
CADJPY,20260427,215000,116.92,116.92,116.91,116.91
CADJPY,20260427,215100,116.90,116.90,116.90,116.90
CADJPY,20260427,215200,116.90,116.90,116.89,116.90
CADJPY,20260427,215300,116.89,116.89,116.89,116.89
CADJPY,20260427,215400,116.88,116.89,116.88,116.88
CADJPY,20260427,215500,116.89,116.89,116.89,116.89
CADJPY,20260427,215600,116.90,116.90,116.90,116.90
CADJPY,20260427,215700,116.90,116.90,116.90,116.90
CADJPY,20260427,215800,116.90,116.90,116.89,116.89
CADJPY,20260427,215900,116.90,116.90,116.90,116.90
CADJPY,20260427,220000,116.90,116.90,116.89,116.89
CADJPY,20260427,220100,116.90,116.90,116.89,116.89
CADJPY,20260427,220200,116.88,116.88,116.87,116.88
CADJPY,20260427,220300,116.87,116.87,116.87,116.87
CADJPY,20260427,220400,116.87,116.87,116.87,116.87
CADJPY,20260427,220500,116.87,116.87,116.87,116.87
CADJPY,20260427,220600,116.88,116.88,116.87,116.88
CADJPY,20260427,220700,116.88,116.88,116.88,116.88
CADJPY,20260427,220800,116.88,116.88,116.88,116.88
CADJPY,20260427,220900,116.88,116.88,116.88,116.88
CADJPY,20260427,221000,116.89,116.89,116.89,116.89
CADJPY,20260427,221100,116.89,116.89,116.89,116.89
CADJPY,20260427,221200,116.89,116.89,116.89,116.89
CADJPY,20260427,221300,116.89,116.89,116.89,116.89
CADJPY,20260427,221400,116.89,116.89,116.89,116.89
CADJPY,20260427,221500,116.90,116.90,116.90,116.90
CADJPY,20260427,221600,116.90,116.90,116.90,116.90
CADJPY,20260427,221700,116.90,116.90,116.89,116.90
CADJPY,20260427,221800,116.90,116.90,116.90,116.90
CADJPY,20260427,221900,116.90,116.90,116.90,116.90
CADJPY,20260427,222000,116.90,116.90,116.90,116.90
CADJPY,20260427,222100,116.92,116.92,116.91,116.91
CADJPY,20260427,222200,116.91,116.91,116.91,116.91
CADJPY,20260427,222300,116.91,116.91,116.91,116.91
CADJPY,20260427,222400,116.90,116.90,116.90,116.90
CADJPY,20260427,222500,116.90,116.90,116.90,116.90
CADJPY,20260427,222600,116.90,116.90,116.90,116.90
CADJPY,20260427,222700,116.91,116.92,116.91,116.92
CADJPY,20260427,222800,116.92,116.92,116.92,116.92
CADJPY,20260427,222900,116.93,116.93,116.92,116.92
CADJPY,20260427,223000,116.92,116.92,116.92,116.92
CADJPY,20260427,223100,116.92,116.92,116.92,116.92
CADJPY,20260427,223200,116.92,116.92,116.92,116.92
CADJPY,20260427,223300,116.93,116.93,116.93,116.93
CADJPY,20260427,223400,116.93,116.93,116.93,116.93
CADJPY,20260427,223500,116.93,116.93,116.93,116.93
CADJPY,20260427,223600,116.93,116.93,116.93,116.93
CADJPY,20260427,223700,116.93,116.93,116.93,116.93
CADJPY,20260427,223800,116.92,116.92,116.92,116.92
CADJPY,20260427,223900,116.92,116.93,116.92,116.93
CADJPY,20260427,224000,116.94,116.94,116.94,116.94
CADJPY,20260427,224100,116.94,116.94,116.94,116.94
CADJPY,20260427,224200,116.94,116.94,116.94,116.94
CADJPY,20260427,224300,116.94,116.94,116.94,116.94
CADJPY,20260427,224400,116.94,116.94,116.94,116.94
CADJPY,20260427,224500,116.95,116.95,116.95,116.95
CADJPY,20260427,224600,116.95,116.95,116.94,116.95
CADJPY,20260427,224700,116.95,116.95,116.95,116.95
CADJPY,20260427,224800,116.95,116.95,116.95,116.95
CADJPY,20260427,224900,116.95,116.95,116.95,116.95
CADJPY,20260427,225000,116.96,116.96,116.96,116.96
CADJPY,20260427,225100,116.95,116.95,116.95,116.95
CADJPY,20260427,225200,116.95,116.95,116.94,116.94
CADJPY,20260427,225300,116.95,116.95,116.95,116.95
CADJPY,20260427,225400,116.96,116.96,116.96,116.96
CADJPY,20260427,225500,116.96,116.96,116.96,116.96
CADJPY,20260427,225600,116.96,116.97,116.96,116.97
CADJPY,20260427,225700,116.96,116.96,116.96,116.96
CADJPY,20260427,225800,116.96,116.96,116.96,116.96
CADJPY,20260427,225900,116.96,116.96,116.95,116.95
CADJPY,20260427,230000,116.95,116.96,116.95,116.96
CADJPY,20260427,230100,116.95,116.95,116.95,116.95
CADJPY,20260427,230200,116.95,116.95,116.95,116.95
CADJPY,20260427,230300,116.95,116.95,116.95,116.95
CADJPY,20260427,230400,116.95,116.95,116.95,116.95
CADJPY,20260427,230500,116.95,116.95,116.95,116.95
CADJPY,20260427,230600,116.95,116.95,116.94,116.94
CADJPY,20260427,230700,116.94,116.94,116.94,116.94
CADJPY,20260427,230800,116.94,116.94,116.94,116.94
CADJPY,20260427,230900,116.94,116.94,116.94,116.94
CADJPY,20260427,231000,116.94,116.94,116.94,116.94
CADJPY,20260427,231100,116.95,116.95,116.95,116.95
CADJPY,20260427,231200,116.95,116.95,116.95,116.95
CADJPY,20260427,231300,116.95,116.95,116.95,116.95
CADJPY,20260427,231400,116.95,116.95,116.95,116.95
CADJPY,20260427,231500,116.95,116.95,116.95,116.95
CADJPY,20260427,231600,116.95,116.95,116.94,116.94
CADJPY,20260427,231700,116.95,116.95,116.94,116.94
CADJPY,20260427,231800,116.94,116.94,116.94,116.94
CADJPY,20260427,231900,116.94,116.94,116.94,116.94
CADJPY,20260427,232000,116.94,116.94,116.94,116.94
CADJPY,20260427,232100,116.95,116.96,116.95,116.96
CADJPY,20260427,232200,116.96,116.96,116.96,116.96
CADJPY,20260427,232300,116.95,116.95,116.95,116.95
CADJPY,20260427,232400,116.95,116.95,116.95,116.95
CADJPY,20260427,232500,116.94,116.94,116.94,116.94
CADJPY,20260427,232600,116.94,116.94,116.94,116.94
CADJPY,20260427,232700,116.94,116.94,116.94,116.94
CADJPY,20260427,232800,116.94,116.94,116.94,116.94
CADJPY,20260427,232900,116.94,116.94,116.94,116.94
CADJPY,20260427,233000,116.94,116.94,116.94,116.94
CADJPY,20260427,233100,116.95,116.95,116.93,116.93
CADJPY,20260427,233200,116.93,116.93,116.93,116.93
CADJPY,20260427,233300,116.92,116.92,116.92,116.92
CADJPY,20260427,233400,116.92,116.92,116.92,116.92
CADJPY,20260427,233500,116.92,116.92,116.92,116.92
CADJPY,20260427,233600,116.92,116.93,116.92,116.93
CADJPY,20260427,233700,116.93,116.93,116.93,116.93
CADJPY,20260427,233800,116.93,116.93,116.93,116.93
CADJPY,20260427,233900,116.93,116.93,116.93,116.93
CADJPY,20260427,234000,116.94,116.94,116.94,116.94
CADJPY,20260427,234100,116.93,116.93,116.93,116.93
CADJPY,20260427,234200,116.93,116.93,116.93,116.93
CADJPY,20260427,234300,116.93,116.93,116.93,116.93
CADJPY,20260427,234400,116.93,116.93,116.93,116.93
CADJPY,20260427,234500,116.93,116.94,116.93,116.94
CADJPY,20260427,234600,116.94,116.95,116.94,116.95
CADJPY,20260427,234700,116.95,116.95,116.95,116.95
CADJPY,20260427,234800,116.95,116.95,116.95,116.95
CADJPY,20260427,234900,116.94,116.94,116.94,116.94
CADJPY,20260427,235000,116.95,116.95,116.94,116.95
CADJPY,20260427,235100,116.95,116.96,116.95,116.96
CADJPY,20260427,235200,116.95,116.95,116.95,116.95
CADJPY,20260427,235300,116.95,116.95,116.95,116.95
CADJPY,20260427,235400,116.95,116.95,116.95,116.95
CADJPY,20260427,235500,116.94,116.94,116.93,116.93
CADJPY,20260427,235600,116.94,116.94,116.93,116.94
CADJPY,20260427,235700,116.93,116.93,116.93,116.93
CADJPY,20260427,235800,116.93,116.95,116.93,116.95
CADJPY,20260427,235900,116.95,116.95,116.94,116.94
CADJPY,20260428,000000,116.94,116.94,116.94,116.94
USDCNH,20260427,000100,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,000200,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,000300,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,000400,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,000500,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,000600,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,000700,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,000800,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,000900,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,001000,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,001100,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,001200,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,001300,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,001400,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,001500,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,001600,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,001700,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,001800,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,001900,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,002000,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,002100,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,002200,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,002300,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,002400,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,002500,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,002600,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,002700,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,002800,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,002900,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,003000,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,003100,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,003200,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,003300,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,003400,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,003500,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,003600,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,003700,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,003800,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,003900,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,004000,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,004100,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,004200,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,004300,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,004400,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,004500,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,004600,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,004700,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,004800,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,004900,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,005000,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,005100,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,005200,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,005300,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,005400,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,005500,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,005600,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,005700,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,005800,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,005900,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,010000,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,010100,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,010200,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,010300,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,010400,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,010500,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,010600,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,010700,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,010800,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,010900,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,011000,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,011100,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,011200,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,011300,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,011400,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,011500,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,011600,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,011700,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,011800,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,011900,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,012000,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,012100,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,012200,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,012300,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,012400,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,012500,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,012600,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,012700,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,012800,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,012900,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,013000,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,013100,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,013200,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,013300,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,013400,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,013500,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,013600,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,013700,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,013800,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,013900,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,014000,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,014100,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,014200,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,014300,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,014400,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,014500,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,014600,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,014700,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,014800,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,014900,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,015000,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,015100,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,015200,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,015300,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,015400,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,015500,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,015600,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,015700,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,015800,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,015900,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,020000,6.8334,6.8334,6.8334,6.8334
USDCNH,20260427,020100,6.8334,6.8359,6.8334,6.8359
USDCNH,20260427,020200,6.8358,6.8359,6.8353,6.8353
USDCNH,20260427,020300,6.8354,6.8355,6.8352,6.8353
USDCNH,20260427,020400,6.8351,6.8353,6.8351,6.8352
USDCNH,20260427,020500,6.8351,6.8353,6.8349,6.8351
USDCNH,20260427,020600,6.8352,6.8353,6.8352,6.8352
USDCNH,20260427,020700,6.8353,6.8358,6.8353,6.8358
USDCNH,20260427,020800,6.8357,6.8357,6.8356,6.8357
USDCNH,20260427,020900,6.8356,6.8358,6.8355,6.8358
USDCNH,20260427,021000,6.8359,6.8359,6.8350,6.8350
USDCNH,20260427,021100,6.8349,6.8349,6.8348,6.8349
USDCNH,20260427,021200,6.8349,6.8349,6.8348,6.8348
USDCNH,20260427,021300,6.8349,6.8349,6.8348,6.8348
USDCNH,20260427,021400,6.8348,6.8348,6.8347,6.8348
USDCNH,20260427,021500,6.8349,6.8350,6.8349,6.8350
USDCNH,20260427,021600,6.8351,6.8354,6.8350,6.8354
USDCNH,20260427,021700,6.8355,6.8356,6.8353,6.8353
USDCNH,20260427,021800,6.8352,6.8353,6.8351,6.8351
USDCNH,20260427,021900,6.8352,6.8352,6.8351,6.8351
USDCNH,20260427,022000,6.8352,6.8352,6.8352,6.8352
USDCNH,20260427,022100,6.8351,6.8351,6.8350,6.8350
USDCNH,20260427,022200,6.8351,6.8351,6.8349,6.8349
USDCNH,20260427,022300,6.8346,6.8347,6.8344,6.8347
USDCNH,20260427,022400,6.8348,6.8348,6.8348,6.8348
USDCNH,20260427,022500,6.8349,6.8349,6.8349,6.8349
USDCNH,20260427,022600,6.8349,6.8350,6.8348,6.8348
USDCNH,20260427,022700,6.8346,6.8346,6.8342,6.8342
USDCNH,20260427,022800,6.8343,6.8343,6.8340,6.8342
USDCNH,20260427,022900,6.8343,6.8343,6.8343,6.8343
USDCNH,20260427,023000,6.8342,6.8342,6.8340,6.8341
USDCNH,20260427,023100,6.8340,6.8342,6.8339,6.8342
USDCNH,20260427,023200,6.8343,6.8346,6.8343,6.8346
USDCNH,20260427,023300,6.8346,6.8347,6.8345,6.8345
USDCNH,20260427,023400,6.8342,6.8344,6.8340,6.8340
USDCNH,20260427,023500,6.8341,6.8343,6.8341,6.8343
USDCNH,20260427,023600,6.8342,6.8342,6.8341,6.8342
USDCNH,20260427,023700,6.8342,6.8342,6.8342,6.8342
USDCNH,20260427,023800,6.8343,6.8345,6.8343,6.8345
USDCNH,20260427,023900,6.8346,6.8346,6.8344,6.8344
USDCNH,20260427,024000,6.8343,6.8343,6.8342,6.8342
USDCNH,20260427,024100,6.8342,6.8342,6.8342,6.8342
USDCNH,20260427,024200,6.8343,6.8346,6.8343,6.8346
USDCNH,20260427,024300,6.8345,6.8345,6.8344,6.8344
USDCNH,20260427,024400,6.8343,6.8344,6.8343,6.8344
USDCNH,20260427,024500,6.8343,6.8343,6.8341,6.8341
USDCNH,20260427,024600,6.8340,6.8340,6.8340,6.8340
USDCNH,20260427,024700,6.8340,6.8341,6.8340,6.8341
USDCNH,20260427,024800,6.8341,6.8341,6.8341,6.8341
USDCNH,20260427,024900,6.8343,6.8343,6.8343,6.8343
USDCNH,20260427,025000,6.8343,6.8344,6.8343,6.8344
USDCNH,20260427,025100,6.8344,6.8344,6.8344,6.8344
USDCNH,20260427,025200,6.8343,6.8343,6.8342,6.8342
USDCNH,20260427,025300,6.8342,6.8342,6.8342,6.8342
USDCNH,20260427,025400,6.8341,6.8342,6.8340,6.8340
USDCNH,20260427,025500,6.8339,6.8344,6.8339,6.8344
USDCNH,20260427,025600,6.8343,6.8345,6.8343,6.8343
USDCNH,20260427,025700,6.8342,6.8343,6.8341,6.8341
USDCNH,20260427,025800,6.8339,6.8339,6.8337,6.8337
USDCNH,20260427,025900,6.8336,6.8336,6.8331,6.8334
USDCNH,20260427,030000,6.8335,6.8335,6.8334,6.8335
USDCNH,20260427,030100,6.8336,6.8339,6.8330,6.8330
USDCNH,20260427,030200,6.8327,6.8327,6.8315,6.8315
USDCNH,20260427,030300,6.8317,6.8317,6.8307,6.8310
USDCNH,20260427,030400,6.8311,6.8317,6.8311,6.8317
USDCNH,20260427,030500,6.8316,6.8318,6.8313,6.8318
USDCNH,20260427,030600,6.8319,6.8320,6.8316,6.8319
USDCNH,20260427,030700,6.8320,6.8326,6.8320,6.8326
USDCNH,20260427,030800,6.8327,6.8331,6.8327,6.8329
USDCNH,20260427,030900,6.8330,6.8330,6.8326,6.8330
USDCNH,20260427,031000,6.8329,6.8335,6.8329,6.8333
USDCNH,20260427,031100,6.8334,6.8334,6.8331,6.8332
USDCNH,20260427,031200,6.8331,6.8331,6.8327,6.8327
USDCNH,20260427,031300,6.8326,6.8326,6.8325,6.8325
USDCNH,20260427,031400,6.8326,6.8329,6.8324,6.8324
USDCNH,20260427,031500,6.8325,6.8328,6.8325,6.8328
USDCNH,20260427,031600,6.8326,6.8326,6.8300,6.8308
USDCNH,20260427,031700,6.8307,6.8307,6.8290,6.8290
USDCNH,20260427,031800,6.8288,6.8295,6.8280,6.8280
USDCNH,20260427,031900,6.8278,6.8278,6.8262,6.8267
USDCNH,20260427,032000,6.8268,6.8268,6.8259,6.8259
USDCNH,20260427,032100,6.8257,6.8261,6.8256,6.8259
USDCNH,20260427,032200,6.8258,6.8258,6.8251,6.8257
USDCNH,20260427,032300,6.8258,6.8263,6.8252,6.8252
USDCNH,20260427,032400,6.8250,6.8253,6.8247,6.8248
USDCNH,20260427,032500,6.8249,6.8252,6.8248,6.8248
USDCNH,20260427,032600,6.8249,6.8262,6.8249,6.8261
USDCNH,20260427,032700,6.8259,6.8260,6.8255,6.8256
USDCNH,20260427,032800,6.8257,6.8265,6.8257,6.8265
USDCNH,20260427,032900,6.8267,6.8267,6.8259,6.8260
USDCNH,20260427,033000,6.8261,6.8263,6.8259,6.8261
USDCNH,20260427,033100,6.8259,6.8270,6.8251,6.8270
USDCNH,20260427,033200,6.8268,6.8268,6.8262,6.8263
USDCNH,20260427,033300,6.8265,6.8268,6.8263,6.8268
USDCNH,20260427,033400,6.8267,6.8269,6.8257,6.8258
USDCNH,20260427,033500,6.8259,6.8266,6.8259,6.8266
USDCNH,20260427,033600,6.8265,6.8268,6.8263,6.8263
USDCNH,20260427,033700,6.8262,6.8265,6.8262,6.8263
USDCNH,20260427,033800,6.8262,6.8265,6.8261,6.8264
USDCNH,20260427,033900,6.8265,6.8266,6.8262,6.8264
USDCNH,20260427,034000,6.8263,6.8263,6.8256,6.8258
USDCNH,20260427,034100,6.8259,6.8263,6.8259,6.8263
USDCNH,20260427,034200,6.8262,6.8263,6.8258,6.8258
USDCNH,20260427,034300,6.8257,6.8257,6.8254,6.8254
USDCNH,20260427,034400,6.8255,6.8259,6.8255,6.8259
USDCNH,20260427,034500,6.8260,6.8260,6.8257,6.8257
USDCNH,20260427,034600,6.8256,6.8256,6.8253,6.8255
USDCNH,20260427,034700,6.8256,6.8260,6.8256,6.8260
USDCNH,20260427,034800,6.8261,6.8264,6.8261,6.8264
USDCNH,20260427,034900,6.8263,6.8263,6.8258,6.8259
USDCNH,20260427,035000,6.8258,6.8260,6.8256,6.8260
USDCNH,20260427,035100,6.8261,6.8262,6.8253,6.8253
USDCNH,20260427,035200,6.8255,6.8257,6.8252,6.8253
USDCNH,20260427,035300,6.8252,6.8252,6.8243,6.8243
USDCNH,20260427,035400,6.8247,6.8256,6.8247,6.8255
USDCNH,20260427,035500,6.8256,6.8261,6.8256,6.8261
USDCNH,20260427,035600,6.8262,6.8266,6.8262,6.8266
USDCNH,20260427,035700,6.8267,6.8270,6.8266,6.8270
USDCNH,20260427,035800,6.8269,6.8272,6.8269,6.8272
USDCNH,20260427,035900,6.8273,6.8273,6.8269,6.8269
USDCNH,20260427,040000,6.8270,6.8270,6.8270,6.8270
USDCNH,20260427,040100,6.8269,6.8269,6.8267,6.8268
USDCNH,20260427,040200,6.8269,6.8269,6.8268,6.8268
USDCNH,20260427,040300,6.8267,6.8267,6.8264,6.8265
USDCNH,20260427,040400,6.8266,6.8271,6.8265,6.8270
USDCNH,20260427,040500,6.8271,6.8273,6.8270,6.8273
USDCNH,20260427,040600,6.8274,6.8283,6.8274,6.8281
USDCNH,20260427,040700,6.8282,6.8285,6.8282,6.8283
USDCNH,20260427,040800,6.8282,6.8282,6.8280,6.8281
USDCNH,20260427,040900,6.8282,6.8282,6.8277,6.8277
USDCNH,20260427,041000,6.8276,6.8276,6.8274,6.8274
USDCNH,20260427,041100,6.8273,6.8273,6.8272,6.8273
USDCNH,20260427,041200,6.8273,6.8273,6.8273,6.8273
USDCNH,20260427,041300,6.8272,6.8273,6.8272,6.8273
USDCNH,20260427,041400,6.8273,6.8274,6.8273,6.8274
USDCNH,20260427,041500,6.8274,6.8274,6.8274,6.8274
USDCNH,20260427,041600,6.8273,6.8273,6.8272,6.8272
USDCNH,20260427,041700,6.8273,6.8275,6.8273,6.8275
USDCNH,20260427,041800,6.8274,6.8274,6.8270,6.8270
USDCNH,20260427,041900,6.8269,6.8272,6.8267,6.8272
USDCNH,20260427,042000,6.8271,6.8271,6.8271,6.8271
USDCNH,20260427,042100,6.8271,6.8279,6.8271,6.8279
USDCNH,20260427,042200,6.8277,6.8279,6.8277,6.8278
USDCNH,20260427,042300,6.8277,6.8277,6.8276,6.8276
USDCNH,20260427,042400,6.8276,6.8278,6.8276,6.8278
USDCNH,20260427,042500,6.8281,6.8283,6.8281,6.8281
USDCNH,20260427,042600,6.8280,6.8281,6.8280,6.8281
USDCNH,20260427,042700,6.8280,6.8280,6.8280,6.8280
USDCNH,20260427,042800,6.8277,6.8277,6.8273,6.8273
USDCNH,20260427,042900,6.8274,6.8275,6.8272,6.8272
USDCNH,20260427,043000,6.8273,6.8273,6.8271,6.8271
USDCNH,20260427,043100,6.8270,6.8270,6.8269,6.8269
USDCNH,20260427,043200,6.8270,6.8270,6.8265,6.8267
USDCNH,20260427,043300,6.8268,6.8269,6.8266,6.8268
USDCNH,20260427,043400,6.8267,6.8270,6.8267,6.8270
USDCNH,20260427,043500,6.8271,6.8274,6.8271,6.8274
USDCNH,20260427,043600,6.8273,6.8273,6.8269,6.8270
USDCNH,20260427,043700,6.8270,6.8270,6.8270,6.8270
USDCNH,20260427,043800,6.8269,6.8269,6.8264,6.8265
USDCNH,20260427,043900,6.8266,6.8266,6.8262,6.8262
USDCNH,20260427,044000,6.8263,6.8263,6.8262,6.8262
USDCNH,20260427,044100,6.8263,6.8266,6.8263,6.8266
USDCNH,20260427,044200,6.8265,6.8268,6.8265,6.8265
USDCNH,20260427,044300,6.8264,6.8265,6.8262,6.8265
USDCNH,20260427,044400,6.8266,6.8266,6.8266,6.8266
USDCNH,20260427,044500,6.8267,6.8267,6.8267,6.8267
USDCNH,20260427,044600,6.8266,6.8266,6.8265,6.8266
USDCNH,20260427,044700,6.8265,6.8265,6.8263,6.8263
USDCNH,20260427,044800,6.8264,6.8265,6.8264,6.8265
USDCNH,20260427,044900,6.8264,6.8265,6.8264,6.8265
USDCNH,20260427,045000,6.8265,6.8265,6.8262,6.8262
USDCNH,20260427,045100,6.8261,6.8263,6.8261,6.8263
USDCNH,20260427,045200,6.8263,6.8263,6.8261,6.8262
USDCNH,20260427,045300,6.8262,6.8262,6.8262,6.8262
USDCNH,20260427,045400,6.8263,6.8264,6.8263,6.8263
USDCNH,20260427,045500,6.8264,6.8264,6.8263,6.8263
USDCNH,20260427,045600,6.8262,6.8262,6.8261,6.8261
USDCNH,20260427,045700,6.8262,6.8263,6.8262,6.8263
USDCNH,20260427,045800,6.8264,6.8265,6.8264,6.8264
USDCNH,20260427,045900,6.8263,6.8264,6.8263,6.8264
USDCNH,20260427,050000,6.8265,6.8265,6.8265,6.8265
USDCNH,20260427,050100,6.8266,6.8268,6.8265,6.8268
USDCNH,20260427,050200,6.8269,6.8269,6.8266,6.8267
USDCNH,20260427,050300,6.8268,6.8269,6.8268,6.8269
USDCNH,20260427,050400,6.8268,6.8269,6.8268,6.8269
USDCNH,20260427,050500,6.8270,6.8273,6.8267,6.8271
USDCNH,20260427,050600,6.8270,6.8271,6.8270,6.8271
USDCNH,20260427,050700,6.8270,6.8270,6.8269,6.8269
USDCNH,20260427,050800,6.8268,6.8268,6.8268,6.8268
USDCNH,20260427,050900,6.8269,6.8269,6.8268,6.8268
USDCNH,20260427,051000,6.8271,6.8271,6.8270,6.8270
USDCNH,20260427,051100,6.8269,6.8269,6.8268,6.8269
USDCNH,20260427,051200,6.8270,6.8270,6.8268,6.8268
USDCNH,20260427,051300,6.8269,6.8269,6.8268,6.8268
USDCNH,20260427,051400,6.8268,6.8268,6.8268,6.8268
USDCNH,20260427,051500,6.8266,6.8266,6.8266,6.8266
USDCNH,20260427,051600,6.8265,6.8265,6.8265,6.8265
USDCNH,20260427,051700,6.8266,6.8266,6.8264,6.8264
USDCNH,20260427,051800,6.8263,6.8263,6.8263,6.8263
USDCNH,20260427,051900,6.8263,6.8266,6.8263,6.8266
USDCNH,20260427,052000,6.8265,6.8266,6.8265,6.8266
USDCNH,20260427,052100,6.8265,6.8265,6.8264,6.8264
USDCNH,20260427,052200,6.8263,6.8264,6.8263,6.8264
USDCNH,20260427,052300,6.8264,6.8265,6.8264,6.8265
USDCNH,20260427,052400,6.8266,6.8266,6.8265,6.8265
USDCNH,20260427,052500,6.8266,6.8268,6.8266,6.8268
USDCNH,20260427,052600,6.8268,6.8269,6.8268,6.8269
USDCNH,20260427,052700,6.8268,6.8268,6.8268,6.8268
USDCNH,20260427,052800,6.8269,6.8269,6.8269,6.8269
USDCNH,20260427,052900,6.8269,6.8270,6.8268,6.8268
USDCNH,20260427,053000,6.8269,6.8270,6.8269,6.8270
USDCNH,20260427,053100,6.8269,6.8270,6.8269,6.8270
USDCNH,20260427,053200,6.8269,6.8269,6.8268,6.8269
USDCNH,20260427,053300,6.8270,6.8270,6.8270,6.8270
USDCNH,20260427,053400,6.8271,6.8271,6.8270,6.8270
USDCNH,20260427,053500,6.8269,6.8269,6.8267,6.8267
USDCNH,20260427,053600,6.8269,6.8269,6.8268,6.8268
USDCNH,20260427,053700,6.8269,6.8270,6.8269,6.8270
USDCNH,20260427,053800,6.8269,6.8269,6.8266,6.8266
USDCNH,20260427,053900,6.8266,6.8266,6.8266,6.8266
USDCNH,20260427,054000,6.8266,6.8266,6.8266,6.8266
USDCNH,20260427,054100,6.8267,6.8268,6.8267,6.8267
USDCNH,20260427,054200,6.8266,6.8266,6.8263,6.8263
USDCNH,20260427,054300,6.8262,6.8262,6.8261,6.8262
USDCNH,20260427,054400,6.8261,6.8264,6.8261,6.8264
USDCNH,20260427,054500,6.8265,6.8267,6.8265,6.8267
USDCNH,20260427,054600,6.8266,6.8266,6.8264,6.8264
USDCNH,20260427,054700,6.8264,6.8264,6.8264,6.8264
USDCNH,20260427,054800,6.8265,6.8265,6.8265,6.8265
USDCNH,20260427,054900,6.8264,6.8264,6.8262,6.8262
USDCNH,20260427,055000,6.8263,6.8265,6.8263,6.8265
USDCNH,20260427,055100,6.8264,6.8265,6.8264,6.8265
USDCNH,20260427,055200,6.8265,6.8265,6.8265,6.8265
USDCNH,20260427,055300,6.8265,6.8265,6.8263,6.8263
USDCNH,20260427,055400,6.8264,6.8264,6.8263,6.8263
USDCNH,20260427,055500,6.8262,6.8263,6.8262,6.8262
USDCNH,20260427,055600,6.8263,6.8263,6.8262,6.8262
USDCNH,20260427,055700,6.8263,6.8265,6.8263,6.8264
USDCNH,20260427,055800,6.8264,6.8265,6.8264,6.8264
USDCNH,20260427,055900,6.8263,6.8263,6.8262,6.8263
USDCNH,20260427,060000,6.8264,6.8264,6.8264,6.8264
USDCNH,20260427,060100,6.8264,6.8264,6.8264,6.8264
USDCNH,20260427,060200,6.8264,6.8266,6.8264,6.8266
USDCNH,20260427,060300,6.8267,6.8269,6.8267,6.8269
USDCNH,20260427,060400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260427,060500,6.8269,6.8269,6.8269,6.8269
USDCNH,20260427,060600,6.8268,6.8268,6.8268,6.8268
USDCNH,20260427,060700,6.8268,6.8268,6.8267,6.8267
USDCNH,20260427,060800,6.8267,6.8267,6.8267,6.8267
USDCNH,20260427,060900,6.8268,6.8268,6.8268,6.8268
USDCNH,20260427,061000,6.8267,6.8267,6.8267,6.8267
USDCNH,20260427,061100,6.8267,6.8267,6.8267,6.8267
USDCNH,20260427,061200,6.8266,6.8266,6.8266,6.8266
USDCNH,20260427,061300,6.8266,6.8268,6.8266,6.8268
USDCNH,20260427,061400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260427,061500,6.8268,6.8269,6.8268,6.8269
USDCNH,20260427,061600,6.8269,6.8269,6.8269,6.8269
USDCNH,20260427,061700,6.8268,6.8268,6.8268,6.8268
USDCNH,20260427,061800,6.8268,6.8268,6.8267,6.8268
USDCNH,20260427,061900,6.8268,6.8268,6.8268,6.8268
USDCNH,20260427,062000,6.8266,6.8266,6.8266,6.8266
USDCNH,20260427,062100,6.8265,6.8265,6.8265,6.8265
USDCNH,20260427,062200,6.8265,6.8265,6.8265,6.8265
USDCNH,20260427,062300,6.8266,6.8266,6.8266,6.8266
USDCNH,20260427,062400,6.8266,6.8266,6.8266,6.8266
USDCNH,20260427,062500,6.8266,6.8266,6.8266,6.8266
USDCNH,20260427,062600,6.8266,6.8266,6.8265,6.8266
USDCNH,20260427,062700,6.8266,6.8266,6.8266,6.8266
USDCNH,20260427,062800,6.8266,6.8266,6.8266,6.8266
USDCNH,20260427,062900,6.8266,6.8266,6.8266,6.8266
USDCNH,20260427,063000,6.8266,6.8266,6.8266,6.8266
USDCNH,20260427,063100,6.8265,6.8265,6.8265,6.8265
USDCNH,20260427,063200,6.8265,6.8265,6.8265,6.8265
USDCNH,20260427,063300,6.8265,6.8265,6.8264,6.8265
USDCNH,20260427,063400,6.8265,6.8265,6.8265,6.8265
USDCNH,20260427,063500,6.8265,6.8265,6.8265,6.8265
USDCNH,20260427,063600,6.8266,6.8266,6.8266,6.8266
USDCNH,20260427,063700,6.8264,6.8264,6.8264,6.8264
USDCNH,20260427,063800,6.8264,6.8264,6.8264,6.8264
USDCNH,20260427,063900,6.8264,6.8264,6.8263,6.8263
USDCNH,20260427,064000,6.8262,6.8262,6.8261,6.8261
USDCNH,20260427,064100,6.8262,6.8263,6.8262,6.8263
USDCNH,20260427,064200,6.8263,6.8263,6.8263,6.8263
USDCNH,20260427,064300,6.8262,6.8262,6.8262,6.8262
USDCNH,20260427,064400,6.8262,6.8262,6.8261,6.8261
USDCNH,20260427,064500,6.8263,6.8263,6.8262,6.8263
USDCNH,20260427,064600,6.8263,6.8263,6.8263,6.8263
USDCNH,20260427,064700,6.8263,6.8263,6.8263,6.8263
USDCNH,20260427,064800,6.8264,6.8264,6.8264,6.8264
USDCNH,20260427,064900,6.8264,6.8264,6.8263,6.8263
USDCNH,20260427,065000,6.8266,6.8266,6.8266,6.8266
USDCNH,20260427,065100,6.8267,6.8274,6.8267,6.8274
USDCNH,20260427,065200,6.8273,6.8273,6.8272,6.8272
USDCNH,20260427,065300,6.8272,6.8272,6.8271,6.8271
USDCNH,20260427,065400,6.8272,6.8274,6.8272,6.8274
USDCNH,20260427,065500,6.8273,6.8274,6.8273,6.8274
USDCNH,20260427,065600,6.8274,6.8275,6.8274,6.8275
USDCNH,20260427,065700,6.8276,6.8276,6.8274,6.8274
USDCNH,20260427,065800,6.8274,6.8275,6.8274,6.8275
USDCNH,20260427,065900,6.8274,6.8274,6.8273,6.8274
USDCNH,20260427,070000,6.8275,6.8275,6.8275,6.8275
USDCNH,20260427,070100,6.8276,6.8276,6.8274,6.8275
USDCNH,20260427,070200,6.8276,6.8276,6.8274,6.8274
USDCNH,20260427,070300,6.8275,6.8276,6.8275,6.8276
USDCNH,20260427,070400,6.8276,6.8277,6.8275,6.8275
USDCNH,20260427,070500,6.8274,6.8274,6.8274,6.8274
USDCNH,20260427,070600,6.8275,6.8277,6.8275,6.8276
USDCNH,20260427,070700,6.8275,6.8275,6.8275,6.8275
USDCNH,20260427,070800,6.8275,6.8276,6.8275,6.8276
USDCNH,20260427,070900,6.8276,6.8276,6.8276,6.8276
USDCNH,20260427,071000,6.8277,6.8277,6.8276,6.8276
USDCNH,20260427,071100,6.8277,6.8277,6.8276,6.8276
USDCNH,20260427,071200,6.8277,6.8277,6.8276,6.8276
USDCNH,20260427,071300,6.8277,6.8278,6.8277,6.8278
USDCNH,20260427,071400,6.8279,6.8279,6.8279,6.8279
USDCNH,20260427,071500,6.8279,6.8281,6.8279,6.8281
USDCNH,20260427,071600,6.8282,6.8282,6.8280,6.8280
USDCNH,20260427,071700,6.8280,6.8280,6.8280,6.8280
USDCNH,20260427,071800,6.8280,6.8280,6.8280,6.8280
USDCNH,20260427,071900,6.8280,6.8280,6.8280,6.8280
USDCNH,20260427,072000,6.8280,6.8280,6.8280,6.8280
USDCNH,20260427,072100,6.8279,6.8279,6.8276,6.8276
USDCNH,20260427,072200,6.8275,6.8275,6.8275,6.8275
USDCNH,20260427,072300,6.8274,6.8274,6.8273,6.8273
USDCNH,20260427,072400,6.8272,6.8273,6.8272,6.8273
USDCNH,20260427,072500,6.8273,6.8273,6.8273,6.8273
USDCNH,20260427,072600,6.8275,6.8277,6.8274,6.8277
USDCNH,20260427,072700,6.8278,6.8278,6.8278,6.8278
USDCNH,20260427,072800,6.8277,6.8277,6.8276,6.8277
USDCNH,20260427,072900,6.8277,6.8277,6.8277,6.8277
USDCNH,20260427,073000,6.8277,6.8278,6.8277,6.8278
USDCNH,20260427,073100,6.8277,6.8277,6.8277,6.8277
USDCNH,20260427,073200,6.8277,6.8281,6.8277,6.8281
USDCNH,20260427,073300,6.8280,6.8281,6.8280,6.8281
USDCNH,20260427,073400,6.8282,6.8286,6.8282,6.8286
USDCNH,20260427,073500,6.8285,6.8288,6.8285,6.8288
USDCNH,20260427,073600,6.8291,6.8294,6.8291,6.8294
USDCNH,20260427,073700,6.8293,6.8293,6.8291,6.8291
USDCNH,20260427,073800,6.8292,6.8293,6.8291,6.8293
USDCNH,20260427,073900,6.8294,6.8295,6.8291,6.8291
USDCNH,20260427,074000,6.8292,6.8292,6.8285,6.8285
USDCNH,20260427,074100,6.8284,6.8284,6.8283,6.8284
USDCNH,20260427,074200,6.8285,6.8285,6.8285,6.8285
USDCNH,20260427,074300,6.8285,6.8289,6.8285,6.8289
USDCNH,20260427,074400,6.8288,6.8288,6.8287,6.8288
USDCNH,20260427,074500,6.8289,6.8290,6.8288,6.8288
USDCNH,20260427,074600,6.8287,6.8287,6.8287,6.8287
USDCNH,20260427,074700,6.8286,6.8286,6.8285,6.8285
USDCNH,20260427,074800,6.8284,6.8284,6.8284,6.8284
USDCNH,20260427,074900,6.8285,6.8285,6.8284,6.8284
USDCNH,20260427,075000,6.8285,6.8285,6.8285,6.8285
USDCNH,20260427,075100,6.8286,6.8290,6.8286,6.8289
USDCNH,20260427,075200,6.8288,6.8288,6.8287,6.8288
USDCNH,20260427,075300,6.8289,6.8290,6.8288,6.8290
USDCNH,20260427,075400,6.8289,6.8289,6.8288,6.8288
USDCNH,20260427,075500,6.8288,6.8288,6.8287,6.8287
USDCNH,20260427,075600,6.8288,6.8289,6.8285,6.8285
USDCNH,20260427,075700,6.8286,6.8288,6.8286,6.8287
USDCNH,20260427,075800,6.8288,6.8289,6.8287,6.8289
USDCNH,20260427,075900,6.8289,6.8289,6.8287,6.8287
USDCNH,20260427,080000,6.8288,6.8288,6.8287,6.8287
USDCNH,20260427,080100,6.8288,6.8292,6.8288,6.8292
USDCNH,20260427,080200,6.8293,6.8293,6.8292,6.8292
USDCNH,20260427,080300,6.8291,6.8291,6.8290,6.8291
USDCNH,20260427,080400,6.8292,6.8293,6.8291,6.8291
USDCNH,20260427,080500,6.8292,6.8293,6.8291,6.8291
USDCNH,20260427,080600,6.8290,6.8292,6.8290,6.8290
USDCNH,20260427,080700,6.8291,6.8293,6.8291,6.8293
USDCNH,20260427,080800,6.8294,6.8298,6.8294,6.8295
USDCNH,20260427,080900,6.8294,6.8295,6.8294,6.8294
USDCNH,20260427,081000,6.8293,6.8295,6.8292,6.8292
USDCNH,20260427,081100,6.8291,6.8292,6.8291,6.8292
USDCNH,20260427,081200,6.8292,6.8293,6.8292,6.8293
USDCNH,20260427,081300,6.8293,6.8293,6.8293,6.8293
USDCNH,20260427,081400,6.8294,6.8294,6.8292,6.8293
USDCNH,20260427,081500,6.8292,6.8292,6.8288,6.8288
USDCNH,20260427,081600,6.8289,6.8289,6.8288,6.8288
USDCNH,20260427,081700,6.8289,6.8291,6.8288,6.8291
USDCNH,20260427,081800,6.8292,6.8296,6.8292,6.8294
USDCNH,20260427,081900,6.8293,6.8296,6.8292,6.8296
USDCNH,20260427,082000,6.8297,6.8297,6.8293,6.8293
USDCNH,20260427,082100,6.8294,6.8297,6.8294,6.8295
USDCNH,20260427,082200,6.8294,6.8294,6.8294,6.8294
USDCNH,20260427,082300,6.8293,6.8293,6.8290,6.8291
USDCNH,20260427,082400,6.8292,6.8293,6.8292,6.8292
USDCNH,20260427,082500,6.8293,6.8293,6.8288,6.8289
USDCNH,20260427,082600,6.8288,6.8289,6.8288,6.8289
USDCNH,20260427,082700,6.8289,6.8290,6.8289,6.8290
USDCNH,20260427,082800,6.8291,6.8292,6.8291,6.8292
USDCNH,20260427,082900,6.8293,6.8293,6.8290,6.8290
USDCNH,20260427,083000,6.8291,6.8293,6.8291,6.8293
USDCNH,20260427,083100,6.8294,6.8296,6.8294,6.8294
USDCNH,20260427,083200,6.8293,6.8293,6.8290,6.8290
USDCNH,20260427,083300,6.8289,6.8289,6.8281,6.8281
USDCNH,20260427,083400,6.8282,6.8282,6.8281,6.8281
USDCNH,20260427,083500,6.8282,6.8284,6.8281,6.8281
USDCNH,20260427,083600,6.8280,6.8280,6.8279,6.8280
USDCNH,20260427,083700,6.8279,6.8280,6.8278,6.8278
USDCNH,20260427,083800,6.8279,6.8279,6.8279,6.8279
USDCNH,20260427,083900,6.8280,6.8282,6.8280,6.8281
USDCNH,20260427,084000,6.8280,6.8280,6.8277,6.8277
USDCNH,20260427,084100,6.8278,6.8281,6.8278,6.8281
USDCNH,20260427,084200,6.8282,6.8283,6.8282,6.8282
USDCNH,20260427,084300,6.8281,6.8281,6.8277,6.8278
USDCNH,20260427,084400,6.8277,6.8277,6.8277,6.8277
USDCNH,20260427,084500,6.8276,6.8278,6.8276,6.8278
USDCNH,20260427,084600,6.8277,6.8277,6.8276,6.8276
USDCNH,20260427,084700,6.8275,6.8276,6.8275,6.8276
USDCNH,20260427,084800,6.8277,6.8280,6.8277,6.8278
USDCNH,20260427,084900,6.8277,6.8278,6.8277,6.8277
USDCNH,20260427,085000,6.8276,6.8277,6.8275,6.8276
USDCNH,20260427,085100,6.8277,6.8277,6.8273,6.8273
USDCNH,20260427,085200,6.8272,6.8273,6.8272,6.8272
USDCNH,20260427,085300,6.8271,6.8274,6.8271,6.8273
USDCNH,20260427,085400,6.8274,6.8274,6.8273,6.8274
USDCNH,20260427,085500,6.8275,6.8275,6.8275,6.8275
USDCNH,20260427,085600,6.8274,6.8274,6.8270,6.8271
USDCNH,20260427,085700,6.8270,6.8270,6.8267,6.8267
USDCNH,20260427,085800,6.8266,6.8268,6.8266,6.8268
USDCNH,20260427,085900,6.8269,6.8270,6.8268,6.8268
USDCNH,20260427,090000,6.8267,6.8269,6.8267,6.8269
USDCNH,20260427,090100,6.8270,6.8270,6.8267,6.8268
USDCNH,20260427,090200,6.8267,6.8268,6.8267,6.8268
USDCNH,20260427,090300,6.8267,6.8268,6.8267,6.8268
USDCNH,20260427,090400,6.8267,6.8267,6.8266,6.8267
USDCNH,20260427,090500,6.8266,6.8266,6.8259,6.8261
USDCNH,20260427,090600,6.8259,6.8264,6.8259,6.8261
USDCNH,20260427,090700,6.8260,6.8261,6.8259,6.8260
USDCNH,20260427,090800,6.8259,6.8262,6.8259,6.8262
USDCNH,20260427,090900,6.8263,6.8264,6.8263,6.8263
USDCNH,20260427,091000,6.8262,6.8264,6.8262,6.8263
USDCNH,20260427,091100,6.8264,6.8266,6.8264,6.8266
USDCNH,20260427,091200,6.8265,6.8268,6.8265,6.8267
USDCNH,20260427,091300,6.8265,6.8265,6.8264,6.8264
USDCNH,20260427,091400,6.8265,6.8265,6.8265,6.8265
USDCNH,20260427,091500,6.8266,6.8266,6.8265,6.8265
USDCNH,20260427,091600,6.8266,6.8266,6.8265,6.8265
USDCNH,20260427,091700,6.8266,6.8266,6.8265,6.8265
USDCNH,20260427,091800,6.8266,6.8266,6.8264,6.8266
USDCNH,20260427,091900,6.8268,6.8268,6.8268,6.8268
USDCNH,20260427,092000,6.8267,6.8267,6.8265,6.8265
USDCNH,20260427,092100,6.8264,6.8264,6.8263,6.8263
USDCNH,20260427,092200,6.8264,6.8266,6.8263,6.8264
USDCNH,20260427,092300,6.8265,6.8265,6.8263,6.8264
USDCNH,20260427,092400,6.8263,6.8263,6.8259,6.8260
USDCNH,20260427,092500,6.8259,6.8259,6.8256,6.8257
USDCNH,20260427,092600,6.8258,6.8261,6.8257,6.8257
USDCNH,20260427,092700,6.8258,6.8260,6.8258,6.8260
USDCNH,20260427,092800,6.8259,6.8261,6.8259,6.8261
USDCNH,20260427,092900,6.8260,6.8261,6.8260,6.8260
USDCNH,20260427,093000,6.8261,6.8261,6.8260,6.8260
USDCNH,20260427,093100,6.8259,6.8260,6.8256,6.8260
USDCNH,20260427,093200,6.8258,6.8258,6.8257,6.8258
USDCNH,20260427,093300,6.8257,6.8257,6.8251,6.8252
USDCNH,20260427,093400,6.8253,6.8253,6.8249,6.8251
USDCNH,20260427,093500,6.8250,6.8253,6.8250,6.8253
USDCNH,20260427,093600,6.8252,6.8255,6.8251,6.8255
USDCNH,20260427,093700,6.8255,6.8256,6.8255,6.8256
USDCNH,20260427,093800,6.8257,6.8259,6.8257,6.8259
USDCNH,20260427,093900,6.8258,6.8258,6.8257,6.8257
USDCNH,20260427,094000,6.8258,6.8258,6.8253,6.8254
USDCNH,20260427,094100,6.8255,6.8255,6.8255,6.8255
USDCNH,20260427,094200,6.8255,6.8255,6.8253,6.8253
USDCNH,20260427,094300,6.8254,6.8255,6.8252,6.8252
USDCNH,20260427,094400,6.8251,6.8253,6.8251,6.8253
USDCNH,20260427,094500,6.8252,6.8252,6.8247,6.8252
USDCNH,20260427,094600,6.8251,6.8252,6.8251,6.8252
USDCNH,20260427,094700,6.8251,6.8251,6.8249,6.8249
USDCNH,20260427,094800,6.8248,6.8251,6.8248,6.8248
USDCNH,20260427,094900,6.8249,6.8252,6.8249,6.8252
USDCNH,20260427,095000,6.8251,6.8253,6.8251,6.8252
USDCNH,20260427,095100,6.8251,6.8253,6.8251,6.8252
USDCNH,20260427,095200,6.8251,6.8251,6.8250,6.8251
USDCNH,20260427,095300,6.8252,6.8252,6.8248,6.8248
USDCNH,20260427,095400,6.8249,6.8250,6.8249,6.8249
USDCNH,20260427,095500,6.8248,6.8251,6.8248,6.8250
USDCNH,20260427,095600,6.8249,6.8249,6.8247,6.8247
USDCNH,20260427,095700,6.8246,6.8246,6.8242,6.8242
USDCNH,20260427,095800,6.8244,6.8244,6.8241,6.8244
USDCNH,20260427,095900,6.8243,6.8243,6.8235,6.8235
USDCNH,20260427,100000,6.8236,6.8237,6.8235,6.8237
USDCNH,20260427,100100,6.8238,6.8239,6.8235,6.8235
USDCNH,20260427,100200,6.8234,6.8235,6.8230,6.8235
USDCNH,20260427,100300,6.8234,6.8237,6.8234,6.8237
USDCNH,20260427,100400,6.8238,6.8243,6.8237,6.8240
USDCNH,20260427,100500,6.8241,6.8241,6.8238,6.8238
USDCNH,20260427,100600,6.8237,6.8238,6.8236,6.8238
USDCNH,20260427,100700,6.8237,6.8237,6.8233,6.8233
USDCNH,20260427,100800,6.8232,6.8234,6.8229,6.8229
USDCNH,20260427,100900,6.8228,6.8228,6.8224,6.8224
USDCNH,20260427,101000,6.8223,6.8227,6.8223,6.8226
USDCNH,20260427,101100,6.8225,6.8226,6.8217,6.8226
USDCNH,20260427,101200,6.8227,6.8228,6.8227,6.8228
USDCNH,20260427,101300,6.8227,6.8227,6.8223,6.8226
USDCNH,20260427,101400,6.8225,6.8228,6.8225,6.8228
USDCNH,20260427,101500,6.8228,6.8228,6.8228,6.8228
USDCNH,20260427,101600,6.8229,6.8229,6.8226,6.8226
USDCNH,20260427,101700,6.8225,6.8226,6.8223,6.8226
USDCNH,20260427,101800,6.8227,6.8227,6.8224,6.8224
USDCNH,20260427,101900,6.8224,6.8224,6.8224,6.8224
USDCNH,20260427,102000,6.8225,6.8225,6.8224,6.8225
USDCNH,20260427,102100,6.8224,6.8224,6.8221,6.8221
USDCNH,20260427,102200,6.8220,6.8223,6.8220,6.8222
USDCNH,20260427,102300,6.8223,6.8224,6.8222,6.8222
USDCNH,20260427,102400,6.8223,6.8223,6.8220,6.8220
USDCNH,20260427,102500,6.8219,6.8219,6.8217,6.8217
USDCNH,20260427,102600,6.8216,6.8216,6.8214,6.8215
USDCNH,20260427,102700,6.8214,6.8218,6.8210,6.8218
USDCNH,20260427,102800,6.8217,6.8219,6.8216,6.8217
USDCNH,20260427,102900,6.8216,6.8217,6.8215,6.8215
USDCNH,20260427,103000,6.8216,6.8222,6.8216,6.8222
USDCNH,20260427,103100,6.8223,6.8224,6.8223,6.8224
USDCNH,20260427,103200,6.8223,6.8224,6.8220,6.8220
USDCNH,20260427,103300,6.8221,6.8222,6.8221,6.8222
USDCNH,20260427,103400,6.8222,6.8222,6.8220,6.8220
USDCNH,20260427,103500,6.8219,6.8219,6.8219,6.8219
USDCNH,20260427,103600,6.8218,6.8218,6.8216,6.8216
USDCNH,20260427,103700,6.8217,6.8218,6.8216,6.8218
USDCNH,20260427,103800,6.8217,6.8221,6.8217,6.8221
USDCNH,20260427,103900,6.8220,6.8221,6.8220,6.8220
USDCNH,20260427,104000,6.8219,6.8219,6.8219,6.8219
USDCNH,20260427,104100,6.8220,6.8220,6.8219,6.8219
USDCNH,20260427,104200,6.8220,6.8220,6.8219,6.8220
USDCNH,20260427,104300,6.8219,6.8219,6.8214,6.8214
USDCNH,20260427,104400,6.8213,6.8217,6.8212,6.8215
USDCNH,20260427,104500,6.8214,6.8216,6.8213,6.8216
USDCNH,20260427,104600,6.8215,6.8215,6.8213,6.8213
USDCNH,20260427,104700,6.8214,6.8216,6.8214,6.8214
USDCNH,20260427,104800,6.8213,6.8213,6.8210,6.8212
USDCNH,20260427,104900,6.8213,6.8213,6.8213,6.8213
USDCNH,20260427,105000,6.8212,6.8212,6.8209,6.8210
USDCNH,20260427,105100,6.8209,6.8209,6.8206,6.8207
USDCNH,20260427,105200,6.8206,6.8206,6.8204,6.8204
USDCNH,20260427,105300,6.8205,6.8206,6.8205,6.8206
USDCNH,20260427,105400,6.8205,6.8205,6.8203,6.8203
USDCNH,20260427,105500,6.8202,6.8202,6.8199,6.8199
USDCNH,20260427,105600,6.8198,6.8200,6.8198,6.8200
USDCNH,20260427,105700,6.8203,6.8206,6.8202,6.8202
USDCNH,20260427,105800,6.8201,6.8204,6.8201,6.8203
USDCNH,20260427,105900,6.8202,6.8202,6.8200,6.8200
USDCNH,20260427,110000,6.8201,6.8202,6.8201,6.8202
USDCNH,20260427,110100,6.8201,6.8201,6.8199,6.8201
USDCNH,20260427,110200,6.8200,6.8201,6.8200,6.8200
USDCNH,20260427,110300,6.8199,6.8199,6.8194,6.8197
USDCNH,20260427,110400,6.8196,6.8198,6.8194,6.8197
USDCNH,20260427,110500,6.8196,6.8197,6.8195,6.8195
USDCNH,20260427,110600,6.8196,6.8196,6.8194,6.8194
USDCNH,20260427,110700,6.8195,6.8198,6.8194,6.8197
USDCNH,20260427,110800,6.8196,6.8197,6.8193,6.8195
USDCNH,20260427,110900,6.8195,6.8195,6.8195,6.8195
USDCNH,20260427,111000,6.8196,6.8197,6.8196,6.8197
USDCNH,20260427,111100,6.8199,6.8201,6.8199,6.8200
USDCNH,20260427,111200,6.8201,6.8202,6.8201,6.8202
USDCNH,20260427,111300,6.8202,6.8202,6.8200,6.8200
USDCNH,20260427,111400,6.8199,6.8199,6.8193,6.8193
USDCNH,20260427,111500,6.8192,6.8196,6.8192,6.8194
USDCNH,20260427,111600,6.8195,6.8198,6.8195,6.8198
USDCNH,20260427,111700,6.8199,6.8202,6.8199,6.8202
USDCNH,20260427,111800,6.8202,6.8204,6.8202,6.8204
USDCNH,20260427,111900,6.8205,6.8208,6.8205,6.8208
USDCNH,20260427,112000,6.8209,6.8211,6.8209,6.8211
USDCNH,20260427,112100,6.8212,6.8212,6.8210,6.8212
USDCNH,20260427,112200,6.8211,6.8213,6.8211,6.8212
USDCNH,20260427,112300,6.8211,6.8212,6.8211,6.8212
USDCNH,20260427,112400,6.8213,6.8214,6.8213,6.8214
USDCNH,20260427,112500,6.8215,6.8216,6.8213,6.8215
USDCNH,20260427,112600,6.8214,6.8216,6.8214,6.8215
USDCNH,20260427,112700,6.8216,6.8217,6.8216,6.8216
USDCNH,20260427,112800,6.8215,6.8215,6.8213,6.8214
USDCNH,20260427,112900,6.8213,6.8217,6.8213,6.8216
USDCNH,20260427,113000,6.8217,6.8219,6.8217,6.8219
USDCNH,20260427,113100,6.8220,6.8220,6.8218,6.8218
USDCNH,20260427,113200,6.8217,6.8217,6.8215,6.8215
USDCNH,20260427,113300,6.8216,6.8217,6.8216,6.8217
USDCNH,20260427,113400,6.8218,6.8218,6.8217,6.8217
USDCNH,20260427,113500,6.8217,6.8217,6.8217,6.8217
USDCNH,20260427,113600,6.8216,6.8216,6.8215,6.8216
USDCNH,20260427,113700,6.8216,6.8216,6.8215,6.8215
USDCNH,20260427,113800,6.8214,6.8215,6.8214,6.8215
USDCNH,20260427,113900,6.8216,6.8217,6.8216,6.8217
USDCNH,20260427,114000,6.8216,6.8216,6.8215,6.8215
USDCNH,20260427,114100,6.8215,6.8215,6.8215,6.8215
USDCNH,20260427,114200,6.8216,6.8216,6.8216,6.8216
USDCNH,20260427,114300,6.8215,6.8215,6.8214,6.8214
USDCNH,20260427,114400,6.8214,6.8214,6.8214,6.8214
USDCNH,20260427,114500,6.8213,6.8213,6.8211,6.8212
USDCNH,20260427,114600,6.8211,6.8211,6.8211,6.8211
USDCNH,20260427,114700,6.8211,6.8211,6.8208,6.8208
USDCNH,20260427,114800,6.8209,6.8211,6.8209,6.8211
USDCNH,20260427,114900,6.8212,6.8214,6.8212,6.8214
USDCNH,20260427,115000,6.8215,6.8215,6.8215,6.8215
USDCNH,20260427,115100,6.8214,6.8214,6.8213,6.8213
USDCNH,20260427,115200,6.8212,6.8214,6.8212,6.8213
USDCNH,20260427,115300,6.8212,6.8213,6.8212,6.8212
USDCNH,20260427,115400,6.8212,6.8212,6.8212,6.8212
USDCNH,20260427,115500,6.8213,6.8215,6.8213,6.8215
USDCNH,20260427,115600,6.8215,6.8215,6.8213,6.8213
USDCNH,20260427,115700,6.8210,6.8210,6.8205,6.8205
USDCNH,20260427,115800,6.8204,6.8207,6.8202,6.8202
USDCNH,20260427,115900,6.8203,6.8204,6.8200,6.8202
USDCNH,20260427,120000,6.8201,6.8202,6.8201,6.8201
USDCNH,20260427,120100,6.8200,6.8204,6.8200,6.8202
USDCNH,20260427,120200,6.8203,6.8204,6.8200,6.8201
USDCNH,20260427,120300,6.8200,6.8200,6.8195,6.8198
USDCNH,20260427,120400,6.8199,6.8200,6.8198,6.8198
USDCNH,20260427,120500,6.8197,6.8197,6.8196,6.8197
USDCNH,20260427,120600,6.8198,6.8198,6.8198,6.8198
USDCNH,20260427,120700,6.8197,6.8197,6.8195,6.8195
USDCNH,20260427,120800,6.8196,6.8201,6.8196,6.8201
USDCNH,20260427,120900,6.8202,6.8203,6.8202,6.8203
USDCNH,20260427,121000,6.8203,6.8203,6.8203,6.8203
USDCNH,20260427,121100,6.8202,6.8203,6.8202,6.8203
USDCNH,20260427,121200,6.8204,6.8206,6.8204,6.8206
USDCNH,20260427,121300,6.8206,6.8206,6.8206,6.8206
USDCNH,20260427,121400,6.8207,6.8208,6.8207,6.8208
USDCNH,20260427,121500,6.8209,6.8210,6.8209,6.8210
USDCNH,20260427,121600,6.8211,6.8212,6.8211,6.8212
USDCNH,20260427,121700,6.8212,6.8212,6.8211,6.8212
USDCNH,20260427,121800,6.8211,6.8211,6.8208,6.8209
USDCNH,20260427,121900,6.8208,6.8208,6.8207,6.8207
USDCNH,20260427,122000,6.8207,6.8207,6.8205,6.8205
USDCNH,20260427,122100,6.8206,6.8206,6.8204,6.8204
USDCNH,20260427,122200,6.8203,6.8203,6.8201,6.8202
USDCNH,20260427,122300,6.8201,6.8201,6.8201,6.8201
USDCNH,20260427,122400,6.8201,6.8201,6.8198,6.8198
USDCNH,20260427,122500,6.8197,6.8200,6.8197,6.8200
USDCNH,20260427,122600,6.8201,6.8202,6.8201,6.8202
USDCNH,20260427,122700,6.8203,6.8204,6.8203,6.8203
USDCNH,20260427,122800,6.8203,6.8203,6.8195,6.8195
USDCNH,20260427,122900,6.8194,6.8195,6.8194,6.8195
USDCNH,20260427,123000,6.8194,6.8194,6.8194,6.8194
USDCNH,20260427,123100,6.8194,6.8194,6.8193,6.8193
USDCNH,20260427,123200,6.8192,6.8192,6.8191,6.8191
USDCNH,20260427,123300,6.8190,6.8190,6.8188,6.8189
USDCNH,20260427,123400,6.8190,6.8191,6.8190,6.8191
USDCNH,20260427,123500,6.8191,6.8194,6.8191,6.8194
USDCNH,20260427,123600,6.8193,6.8193,6.8192,6.8192
USDCNH,20260427,123700,6.8193,6.8194,6.8188,6.8188
USDCNH,20260427,123800,6.8187,6.8187,6.8184,6.8184
USDCNH,20260427,123900,6.8185,6.8186,6.8184,6.8185
USDCNH,20260427,124000,6.8186,6.8191,6.8186,6.8191
USDCNH,20260427,124100,6.8190,6.8190,6.8188,6.8189
USDCNH,20260427,124200,6.8188,6.8188,6.8188,6.8188
USDCNH,20260427,124300,6.8188,6.8188,6.8188,6.8188
USDCNH,20260427,124400,6.8187,6.8187,6.8184,6.8184
USDCNH,20260427,124500,6.8183,6.8183,6.8181,6.8182
USDCNH,20260427,124600,6.8183,6.8187,6.8183,6.8184
USDCNH,20260427,124700,6.8183,6.8183,6.8183,6.8183
USDCNH,20260427,124800,6.8184,6.8186,6.8183,6.8183
USDCNH,20260427,124900,6.8182,6.8187,6.8182,6.8186
USDCNH,20260427,125000,6.8185,6.8187,6.8185,6.8187
USDCNH,20260427,125100,6.8186,6.8187,6.8185,6.8187
USDCNH,20260427,125200,6.8186,6.8186,6.8182,6.8182
USDCNH,20260427,125300,6.8181,6.8181,6.8178,6.8178
USDCNH,20260427,125400,6.8179,6.8181,6.8179,6.8180
USDCNH,20260427,125500,6.8181,6.8183,6.8180,6.8180
USDCNH,20260427,125600,6.8180,6.8181,6.8180,6.8181
USDCNH,20260427,125700,6.8182,6.8183,6.8182,6.8182
USDCNH,20260427,125800,6.8181,6.8181,6.8179,6.8179
USDCNH,20260427,125900,6.8180,6.8181,6.8180,6.8180
USDCNH,20260427,130000,6.8179,6.8179,6.8179,6.8179
USDCNH,20260427,130100,6.8179,6.8179,6.8177,6.8179
USDCNH,20260427,130200,6.8180,6.8182,6.8180,6.8182
USDCNH,20260427,130300,6.8183,6.8184,6.8183,6.8183
USDCNH,20260427,130400,6.8184,6.8185,6.8184,6.8185
USDCNH,20260427,130500,6.8186,6.8186,6.8185,6.8186
USDCNH,20260427,130600,6.8187,6.8187,6.8185,6.8185
USDCNH,20260427,130700,6.8186,6.8186,6.8185,6.8185
USDCNH,20260427,130800,6.8185,6.8186,6.8185,6.8186
USDCNH,20260427,130900,6.8187,6.8187,6.8186,6.8186
USDCNH,20260427,131000,6.8187,6.8187,6.8187,6.8187
USDCNH,20260427,131100,6.8188,6.8195,6.8188,6.8195
USDCNH,20260427,131200,6.8197,6.8200,6.8197,6.8199
USDCNH,20260427,131300,6.8200,6.8200,6.8199,6.8199
USDCNH,20260427,131400,6.8200,6.8200,6.8200,6.8200
USDCNH,20260427,131500,6.8199,6.8201,6.8198,6.8201
USDCNH,20260427,131600,6.8202,6.8203,6.8201,6.8203
USDCNH,20260427,131700,6.8204,6.8206,6.8204,6.8206
USDCNH,20260427,131800,6.8207,6.8207,6.8206,6.8207
USDCNH,20260427,131900,6.8206,6.8206,6.8206,6.8206
USDCNH,20260427,132000,6.8206,6.8206,6.8203,6.8203
USDCNH,20260427,132100,6.8204,6.8204,6.8204,6.8204
USDCNH,20260427,132200,6.8205,6.8206,6.8205,6.8205
USDCNH,20260427,132300,6.8206,6.8206,6.8205,6.8205
USDCNH,20260427,132400,6.8204,6.8204,6.8198,6.8198
USDCNH,20260427,132500,6.8199,6.8199,6.8197,6.8198
USDCNH,20260427,132600,6.8199,6.8204,6.8199,6.8204
USDCNH,20260427,132700,6.8203,6.8203,6.8200,6.8201
USDCNH,20260427,132800,6.8202,6.8202,6.8201,6.8201
USDCNH,20260427,132900,6.8200,6.8203,6.8200,6.8202
USDCNH,20260427,133000,6.8201,6.8205,6.8201,6.8205
USDCNH,20260427,133100,6.8206,6.8206,6.8206,6.8206
USDCNH,20260427,133200,6.8206,6.8206,6.8203,6.8203
USDCNH,20260427,133300,6.8202,6.8203,6.8199,6.8202
USDCNH,20260427,133400,6.8203,6.8207,6.8203,6.8207
USDCNH,20260427,133500,6.8206,6.8209,6.8205,6.8209
USDCNH,20260427,133600,6.8210,6.8211,6.8210,6.8210
USDCNH,20260427,133700,6.8211,6.8214,6.8211,6.8214
USDCNH,20260427,133800,6.8213,6.8214,6.8213,6.8214
USDCNH,20260427,133900,6.8215,6.8215,6.8213,6.8213
USDCNH,20260427,134000,6.8210,6.8212,6.8210,6.8212
USDCNH,20260427,134100,6.8211,6.8215,6.8210,6.8215
USDCNH,20260427,134200,6.8216,6.8216,6.8216,6.8216
USDCNH,20260427,134300,6.8217,6.8217,6.8213,6.8213
USDCNH,20260427,134400,6.8214,6.8216,6.8213,6.8215
USDCNH,20260427,134500,6.8216,6.8217,6.8216,6.8217
USDCNH,20260427,134600,6.8216,6.8216,6.8213,6.8213
USDCNH,20260427,134700,6.8212,6.8212,6.8209,6.8211
USDCNH,20260427,134800,6.8211,6.8211,6.8211,6.8211
USDCNH,20260427,134900,6.8212,6.8213,6.8212,6.8212
USDCNH,20260427,135000,6.8211,6.8212,6.8211,6.8212
USDCNH,20260427,135100,6.8212,6.8212,6.8212,6.8212
USDCNH,20260427,135200,6.8213,6.8215,6.8212,6.8215
USDCNH,20260427,135300,6.8216,6.8219,6.8215,6.8219
USDCNH,20260427,135400,6.8218,6.8219,6.8218,6.8219
USDCNH,20260427,135500,6.8218,6.8218,6.8217,6.8217
USDCNH,20260427,135600,6.8218,6.8219,6.8218,6.8218
USDCNH,20260427,135700,6.8219,6.8219,6.8217,6.8217
USDCNH,20260427,135800,6.8218,6.8219,6.8217,6.8219
USDCNH,20260427,135900,6.8218,6.8218,6.8217,6.8218
USDCNH,20260427,140000,6.8219,6.8219,6.8215,6.8215
USDCNH,20260427,140100,6.8214,6.8216,6.8213,6.8216
USDCNH,20260427,140200,6.8217,6.8217,6.8215,6.8215
USDCNH,20260427,140300,6.8214,6.8214,6.8210,6.8211
USDCNH,20260427,140400,6.8212,6.8214,6.8212,6.8214
USDCNH,20260427,140500,6.8215,6.8215,6.8213,6.8213
USDCNH,20260427,140600,6.8212,6.8212,6.8211,6.8211
USDCNH,20260427,140700,6.8212,6.8215,6.8211,6.8212
USDCNH,20260427,140800,6.8213,6.8213,6.8211,6.8213
USDCNH,20260427,140900,6.8212,6.8212,6.8211,6.8211
USDCNH,20260427,141000,6.8211,6.8211,6.8209,6.8209
USDCNH,20260427,141100,6.8208,6.8209,6.8208,6.8209
USDCNH,20260427,141200,6.8210,6.8211,6.8210,6.8210
USDCNH,20260427,141300,6.8209,6.8209,6.8207,6.8208
USDCNH,20260427,141400,6.8207,6.8209,6.8207,6.8208
USDCNH,20260427,141500,6.8209,6.8210,6.8207,6.8208
USDCNH,20260427,141600,6.8207,6.8208,6.8205,6.8205
USDCNH,20260427,141700,6.8206,6.8207,6.8206,6.8206
USDCNH,20260427,141800,6.8207,6.8207,6.8207,6.8207
USDCNH,20260427,141900,6.8207,6.8208,6.8206,6.8208
USDCNH,20260427,142000,6.8206,6.8206,6.8203,6.8204
USDCNH,20260427,142100,6.8205,6.8209,6.8205,6.8209
USDCNH,20260427,142200,6.8208,6.8209,6.8208,6.8209
USDCNH,20260427,142300,6.8210,6.8210,6.8208,6.8208
USDCNH,20260427,142400,6.8209,6.8213,6.8209,6.8213
USDCNH,20260427,142500,6.8212,6.8214,6.8212,6.8212
USDCNH,20260427,142600,6.8211,6.8211,6.8210,6.8211
USDCNH,20260427,142700,6.8212,6.8214,6.8212,6.8214
USDCNH,20260427,142800,6.8213,6.8217,6.8212,6.8217
USDCNH,20260427,142900,6.8218,6.8219,6.8215,6.8215
USDCNH,20260427,143000,6.8214,6.8214,6.8213,6.8213
USDCNH,20260427,143100,6.8212,6.8213,6.8212,6.8212
USDCNH,20260427,143200,6.8213,6.8213,6.8212,6.8212
USDCNH,20260427,143300,6.8211,6.8212,6.8211,6.8212
USDCNH,20260427,143400,6.8213,6.8214,6.8213,6.8213
USDCNH,20260427,143500,6.8212,6.8216,6.8211,6.8216
USDCNH,20260427,143600,6.8216,6.8219,6.8216,6.8219
USDCNH,20260427,143700,6.8219,6.8225,6.8219,6.8225
USDCNH,20260427,143800,6.8223,6.8223,6.8220,6.8220
USDCNH,20260427,143900,6.8221,6.8223,6.8221,6.8223
USDCNH,20260427,144000,6.8223,6.8224,6.8223,6.8224
USDCNH,20260427,144100,6.8223,6.8224,6.8221,6.8224
USDCNH,20260427,144200,6.8223,6.8223,6.8218,6.8221
USDCNH,20260427,144300,6.8222,6.8222,6.8219,6.8219
USDCNH,20260427,144400,6.8220,6.8220,6.8218,6.8218
USDCNH,20260427,144500,6.8219,6.8220,6.8219,6.8219
USDCNH,20260427,144600,6.8220,6.8222,6.8220,6.8222
USDCNH,20260427,144700,6.8221,6.8221,6.8219,6.8219
USDCNH,20260427,144800,6.8220,6.8222,6.8220,6.8220
USDCNH,20260427,144900,6.8219,6.8219,6.8216,6.8216
USDCNH,20260427,145000,6.8217,6.8218,6.8217,6.8217
USDCNH,20260427,145100,6.8216,6.8216,6.8215,6.8215
USDCNH,20260427,145200,6.8214,6.8216,6.8214,6.8216
USDCNH,20260427,145300,6.8216,6.8216,6.8216,6.8216
USDCNH,20260427,145400,6.8217,6.8220,6.8217,6.8220
USDCNH,20260427,145500,6.8222,6.8222,6.8218,6.8218
USDCNH,20260427,145600,6.8219,6.8220,6.8219,6.8220
USDCNH,20260427,145700,6.8221,6.8223,6.8221,6.8222
USDCNH,20260427,145800,6.8221,6.8221,6.8219,6.8220
USDCNH,20260427,145900,6.8221,6.8227,6.8221,6.8226
USDCNH,20260427,150000,6.8225,6.8227,6.8224,6.8226
USDCNH,20260427,150100,6.8225,6.8227,6.8225,6.8226
USDCNH,20260427,150200,6.8225,6.8230,6.8225,6.8227
USDCNH,20260427,150300,6.8226,6.8226,6.8224,6.8225
USDCNH,20260427,150400,6.8224,6.8226,6.8223,6.8223
USDCNH,20260427,150500,6.8222,6.8222,6.8220,6.8221
USDCNH,20260427,150600,6.8220,6.8224,6.8219,6.8224
USDCNH,20260427,150700,6.8222,6.8222,6.8218,6.8218
USDCNH,20260427,150800,6.8217,6.8217,6.8215,6.8217
USDCNH,20260427,150900,6.8216,6.8220,6.8216,6.8217
USDCNH,20260427,151000,6.8218,6.8219,6.8217,6.8217
USDCNH,20260427,151100,6.8216,6.8216,6.8211,6.8211
USDCNH,20260427,151200,6.8210,6.8214,6.8209,6.8214
USDCNH,20260427,151300,6.8213,6.8213,6.8210,6.8211
USDCNH,20260427,151400,6.8212,6.8212,6.8210,6.8211
USDCNH,20260427,151500,6.8212,6.8214,6.8212,6.8213
USDCNH,20260427,151600,6.8212,6.8212,6.8211,6.8211
USDCNH,20260427,151700,6.8210,6.8210,6.8209,6.8209
USDCNH,20260427,151800,6.8208,6.8209,6.8207,6.8209
USDCNH,20260427,151900,6.8208,6.8210,6.8207,6.8210
USDCNH,20260427,152000,6.8209,6.8210,6.8209,6.8210
USDCNH,20260427,152100,6.8209,6.8210,6.8209,6.8209
USDCNH,20260427,152200,6.8208,6.8210,6.8207,6.8210
USDCNH,20260427,152300,6.8211,6.8212,6.8210,6.8210
USDCNH,20260427,152400,6.8211,6.8212,6.8211,6.8211
USDCNH,20260427,152500,6.8212,6.8212,6.8211,6.8211
USDCNH,20260427,152600,6.8210,6.8211,6.8210,6.8211
USDCNH,20260427,152700,6.8210,6.8210,6.8208,6.8208
USDCNH,20260427,152800,6.8209,6.8211,6.8209,6.8210
USDCNH,20260427,152900,6.8211,6.8212,6.8211,6.8212
USDCNH,20260427,153000,6.8211,6.8214,6.8211,6.8213
USDCNH,20260427,153100,6.8214,6.8216,6.8213,6.8215
USDCNH,20260427,153200,6.8214,6.8216,6.8214,6.8214
USDCNH,20260427,153300,6.8213,6.8217,6.8213,6.8215
USDCNH,20260427,153400,6.8216,6.8217,6.8216,6.8216
USDCNH,20260427,153500,6.8215,6.8217,6.8215,6.8217
USDCNH,20260427,153600,6.8216,6.8216,6.8213,6.8213
USDCNH,20260427,153700,6.8214,6.8215,6.8213,6.8214
USDCNH,20260427,153800,6.8213,6.8215,6.8211,6.8215
USDCNH,20260427,153900,6.8214,6.8216,6.8214,6.8215
USDCNH,20260427,154000,6.8216,6.8217,6.8213,6.8213
USDCNH,20260427,154100,6.8212,6.8212,6.8209,6.8211
USDCNH,20260427,154200,6.8212,6.8212,6.8212,6.8212
USDCNH,20260427,154300,6.8213,6.8218,6.8213,6.8217
USDCNH,20260427,154400,6.8216,6.8219,6.8216,6.8219
USDCNH,20260427,154500,6.8220,6.8222,6.8220,6.8222
USDCNH,20260427,154600,6.8221,6.8225,6.8221,6.8225
USDCNH,20260427,154700,6.8226,6.8226,6.8221,6.8221
USDCNH,20260427,154800,6.8222,6.8227,6.8222,6.8224
USDCNH,20260427,154900,6.8225,6.8225,6.8222,6.8225
USDCNH,20260427,155000,6.8226,6.8227,6.8225,6.8226
USDCNH,20260427,155100,6.8227,6.8228,6.8223,6.8223
USDCNH,20260427,155200,6.8222,6.8226,6.8222,6.8226
USDCNH,20260427,155300,6.8227,6.8227,6.8225,6.8225
USDCNH,20260427,155400,6.8224,6.8226,6.8224,6.8226
USDCNH,20260427,155500,6.8227,6.8229,6.8227,6.8227
USDCNH,20260427,155600,6.8226,6.8226,6.8224,6.8225
USDCNH,20260427,155700,6.8226,6.8227,6.8225,6.8225
USDCNH,20260427,155800,6.8224,6.8224,6.8223,6.8223
USDCNH,20260427,155900,6.8224,6.8225,6.8222,6.8223
USDCNH,20260427,160000,6.8222,6.8222,6.8220,6.8220
USDCNH,20260427,160100,6.8221,6.8223,6.8221,6.8223
USDCNH,20260427,160200,6.8222,6.8223,6.8222,6.8222
USDCNH,20260427,160300,6.8223,6.8225,6.8223,6.8224
USDCNH,20260427,160400,6.8223,6.8223,6.8220,6.8220
USDCNH,20260427,160500,6.8221,6.8221,6.8220,6.8220
USDCNH,20260427,160600,6.8221,6.8222,6.8218,6.8222
USDCNH,20260427,160700,6.8221,6.8221,6.8218,6.8218
USDCNH,20260427,160800,6.8219,6.8222,6.8219,6.8222
USDCNH,20260427,160900,6.8221,6.8222,6.8219,6.8222
USDCNH,20260427,161000,6.8223,6.8224,6.8223,6.8223
USDCNH,20260427,161100,6.8224,6.8224,6.8224,6.8224
USDCNH,20260427,161200,6.8224,6.8224,6.8221,6.8222
USDCNH,20260427,161300,6.8221,6.8221,6.8219,6.8220
USDCNH,20260427,161400,6.8221,6.8225,6.8221,6.8224
USDCNH,20260427,161500,6.8223,6.8224,6.8222,6.8223
USDCNH,20260427,161600,6.8224,6.8226,6.8224,6.8226
USDCNH,20260427,161700,6.8227,6.8228,6.8226,6.8228
USDCNH,20260427,161800,6.8227,6.8227,6.8225,6.8226
USDCNH,20260427,161900,6.8227,6.8227,6.8225,6.8225
USDCNH,20260427,162000,6.8224,6.8229,6.8224,6.8229
USDCNH,20260427,162100,6.8228,6.8228,6.8226,6.8226
USDCNH,20260427,162200,6.8225,6.8225,6.8223,6.8224
USDCNH,20260427,162300,6.8225,6.8226,6.8224,6.8225
USDCNH,20260427,162400,6.8226,6.8226,6.8226,6.8226
USDCNH,20260427,162500,6.8227,6.8228,6.8226,6.8226
USDCNH,20260427,162600,6.8226,6.8226,6.8226,6.8226
USDCNH,20260427,162700,6.8227,6.8230,6.8227,6.8230
USDCNH,20260427,162800,6.8231,6.8231,6.8228,6.8228
USDCNH,20260427,162900,6.8229,6.8229,6.8228,6.8229
USDCNH,20260427,163000,6.8230,6.8231,6.8229,6.8229
USDCNH,20260427,163100,6.8230,6.8230,6.8230,6.8230
USDCNH,20260427,163200,6.8231,6.8233,6.8231,6.8232
USDCNH,20260427,163300,6.8234,6.8234,6.8233,6.8233
USDCNH,20260427,163400,6.8232,6.8232,6.8231,6.8231
USDCNH,20260427,163500,6.8232,6.8232,6.8231,6.8231
USDCNH,20260427,163600,6.8230,6.8230,6.8225,6.8225
USDCNH,20260427,163700,6.8217,6.8222,6.8217,6.8222
USDCNH,20260427,163800,6.8223,6.8224,6.8223,6.8224
USDCNH,20260427,163900,6.8223,6.8224,6.8223,6.8223
USDCNH,20260427,164000,6.8223,6.8223,6.8222,6.8222
USDCNH,20260427,164100,6.8221,6.8223,6.8219,6.8222
USDCNH,20260427,164200,6.8223,6.8224,6.8223,6.8224
USDCNH,20260427,164300,6.8223,6.8224,6.8223,6.8224
USDCNH,20260427,164400,6.8223,6.8223,6.8219,6.8219
USDCNH,20260427,164500,6.8218,6.8218,6.8213,6.8216
USDCNH,20260427,164600,6.8215,6.8219,6.8215,6.8218
USDCNH,20260427,164700,6.8219,6.8219,6.8219,6.8219
USDCNH,20260427,164800,6.8218,6.8218,6.8215,6.8215
USDCNH,20260427,164900,6.8214,6.8214,6.8212,6.8213
USDCNH,20260427,165000,6.8214,6.8217,6.8214,6.8216
USDCNH,20260427,165100,6.8215,6.8219,6.8215,6.8219
USDCNH,20260427,165200,6.8218,6.8222,6.8218,6.8221
USDCNH,20260427,165300,6.8222,6.8222,6.8221,6.8222
USDCNH,20260427,165400,6.8223,6.8228,6.8223,6.8228
USDCNH,20260427,165500,6.8227,6.8228,6.8227,6.8228
USDCNH,20260427,165600,6.8229,6.8233,6.8229,6.8232
USDCNH,20260427,165700,6.8234,6.8238,6.8233,6.8233
USDCNH,20260427,165800,6.8232,6.8233,6.8230,6.8232
USDCNH,20260427,165900,6.8231,6.8231,6.8229,6.8229
USDCNH,20260427,170000,6.8230,6.8230,6.8229,6.8229
USDCNH,20260427,170100,6.8228,6.8228,6.8228,6.8228
USDCNH,20260427,170200,6.8229,6.8231,6.8229,6.8230
USDCNH,20260427,170300,6.8229,6.8237,6.8229,6.8237
USDCNH,20260427,170400,6.8238,6.8246,6.8237,6.8246
USDCNH,20260427,170500,6.8245,6.8245,6.8243,6.8244
USDCNH,20260427,170600,6.8245,6.8247,6.8244,6.8246
USDCNH,20260427,170700,6.8245,6.8248,6.8244,6.8245
USDCNH,20260427,170800,6.8246,6.8247,6.8246,6.8246
USDCNH,20260427,170900,6.8245,6.8246,6.8245,6.8246
USDCNH,20260427,171000,6.8245,6.8246,6.8245,6.8246
USDCNH,20260427,171100,6.8245,6.8245,6.8244,6.8244
USDCNH,20260427,171200,6.8243,6.8245,6.8243,6.8245
USDCNH,20260427,171300,6.8244,6.8248,6.8244,6.8248
USDCNH,20260427,171400,6.8247,6.8247,6.8246,6.8246
USDCNH,20260427,171500,6.8247,6.8247,6.8245,6.8246
USDCNH,20260427,171600,6.8247,6.8247,6.8244,6.8244
USDCNH,20260427,171700,6.8243,6.8243,6.8240,6.8240
USDCNH,20260427,171800,6.8241,6.8241,6.8240,6.8240
USDCNH,20260427,171900,6.8239,6.8245,6.8239,6.8245
USDCNH,20260427,172000,6.8244,6.8244,6.8240,6.8240
USDCNH,20260427,172100,6.8239,6.8241,6.8239,6.8241
USDCNH,20260427,172200,6.8242,6.8244,6.8241,6.8244
USDCNH,20260427,172300,6.8245,6.8251,6.8245,6.8250
USDCNH,20260427,172400,6.8249,6.8249,6.8247,6.8247
USDCNH,20260427,172500,6.8246,6.8246,6.8244,6.8245
USDCNH,20260427,172600,6.8246,6.8248,6.8246,6.8247
USDCNH,20260427,172700,6.8248,6.8248,6.8244,6.8244
USDCNH,20260427,172800,6.8243,6.8244,6.8242,6.8244
USDCNH,20260427,172900,6.8243,6.8244,6.8243,6.8243
USDCNH,20260427,173000,6.8242,6.8242,6.8240,6.8240
USDCNH,20260427,173100,6.8239,6.8242,6.8237,6.8242
USDCNH,20260427,173200,6.8241,6.8243,6.8240,6.8242
USDCNH,20260427,173300,6.8243,6.8245,6.8242,6.8245
USDCNH,20260427,173400,6.8244,6.8245,6.8243,6.8245
USDCNH,20260427,173500,6.8244,6.8244,6.8242,6.8242
USDCNH,20260427,173600,6.8241,6.8243,6.8240,6.8242
USDCNH,20260427,173700,6.8243,6.8245,6.8242,6.8245
USDCNH,20260427,173800,6.8246,6.8246,6.8245,6.8246
USDCNH,20260427,173900,6.8245,6.8245,6.8244,6.8244
USDCNH,20260427,174000,6.8243,6.8243,6.8242,6.8243
USDCNH,20260427,174100,6.8242,6.8244,6.8242,6.8243
USDCNH,20260427,174200,6.8242,6.8242,6.8239,6.8239
USDCNH,20260427,174300,6.8240,6.8241,6.8238,6.8239
USDCNH,20260427,174400,6.8240,6.8241,6.8240,6.8241
USDCNH,20260427,174500,6.8242,6.8243,6.8242,6.8243
USDCNH,20260427,174600,6.8244,6.8244,6.8244,6.8244
USDCNH,20260427,174700,6.8244,6.8244,6.8243,6.8243
USDCNH,20260427,174800,6.8242,6.8243,6.8241,6.8243
USDCNH,20260427,174900,6.8246,6.8247,6.8245,6.8245
USDCNH,20260427,175000,6.8246,6.8250,6.8246,6.8250
USDCNH,20260427,175100,6.8251,6.8251,6.8249,6.8249
USDCNH,20260427,175200,6.8248,6.8249,6.8248,6.8248
USDCNH,20260427,175300,6.8247,6.8247,6.8247,6.8247
USDCNH,20260427,175400,6.8246,6.8248,6.8246,6.8248
USDCNH,20260427,175500,6.8247,6.8250,6.8247,6.8250
USDCNH,20260427,175600,6.8249,6.8249,6.8247,6.8248
USDCNH,20260427,175700,6.8247,6.8247,6.8247,6.8247
USDCNH,20260427,175800,6.8248,6.8250,6.8248,6.8250
USDCNH,20260427,175900,6.8249,6.8250,6.8249,6.8250
USDCNH,20260427,180000,6.8251,6.8251,6.8248,6.8249
USDCNH,20260427,180100,6.8250,6.8251,6.8250,6.8251
USDCNH,20260427,180200,6.8252,6.8253,6.8252,6.8252
USDCNH,20260427,180300,6.8251,6.8251,6.8249,6.8251
USDCNH,20260427,180400,6.8250,6.8250,6.8248,6.8248
USDCNH,20260427,180500,6.8248,6.8249,6.8248,6.8248
USDCNH,20260427,180600,6.8249,6.8249,6.8248,6.8248
USDCNH,20260427,180700,6.8247,6.8247,6.8245,6.8245
USDCNH,20260427,180800,6.8245,6.8245,6.8245,6.8245
USDCNH,20260427,180900,6.8245,6.8245,6.8245,6.8245
USDCNH,20260427,181000,6.8246,6.8247,6.8246,6.8247
USDCNH,20260427,181100,6.8247,6.8247,6.8247,6.8247
USDCNH,20260427,181200,6.8247,6.8248,6.8247,6.8248
USDCNH,20260427,181300,6.8247,6.8249,6.8247,6.8248
USDCNH,20260427,181400,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,181500,6.8249,6.8249,6.8246,6.8247
USDCNH,20260427,181600,6.8248,6.8249,6.8247,6.8247
USDCNH,20260427,181700,6.8248,6.8249,6.8248,6.8248
USDCNH,20260427,181800,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,181900,6.8247,6.8247,6.8245,6.8247
USDCNH,20260427,182000,6.8247,6.8247,6.8247,6.8247
USDCNH,20260427,182100,6.8246,6.8248,6.8246,6.8248
USDCNH,20260427,182200,6.8249,6.8249,6.8249,6.8249
USDCNH,20260427,182300,6.8249,6.8249,6.8248,6.8249
USDCNH,20260427,182400,6.8250,6.8250,6.8250,6.8250
USDCNH,20260427,182500,6.8250,6.8251,6.8250,6.8251
USDCNH,20260427,182600,6.8251,6.8251,6.8251,6.8251
USDCNH,20260427,182700,6.8250,6.8250,6.8250,6.8250
USDCNH,20260427,182800,6.8250,6.8251,6.8250,6.8251
USDCNH,20260427,182900,6.8250,6.8250,6.8250,6.8250
USDCNH,20260427,183000,6.8249,6.8252,6.8249,6.8251
USDCNH,20260427,183100,6.8250,6.8251,6.8249,6.8250
USDCNH,20260427,183200,6.8250,6.8250,6.8250,6.8250
USDCNH,20260427,183300,6.8251,6.8252,6.8251,6.8251
USDCNH,20260427,183400,6.8250,6.8250,6.8250,6.8250
USDCNH,20260427,183500,6.8251,6.8251,6.8250,6.8250
USDCNH,20260427,183600,6.8251,6.8251,6.8250,6.8250
USDCNH,20260427,183700,6.8251,6.8251,6.8250,6.8251
USDCNH,20260427,183800,6.8251,6.8251,6.8251,6.8251
USDCNH,20260427,183900,6.8250,6.8251,6.8250,6.8250
USDCNH,20260427,184000,6.8251,6.8251,6.8250,6.8250
USDCNH,20260427,184100,6.8250,6.8250,6.8250,6.8250
USDCNH,20260427,184200,6.8251,6.8251,6.8251,6.8251
USDCNH,20260427,184300,6.8252,6.8252,6.8251,6.8251
USDCNH,20260427,184400,6.8252,6.8252,6.8251,6.8251
USDCNH,20260427,184500,6.8252,6.8252,6.8252,6.8252
USDCNH,20260427,184600,6.8253,6.8253,6.8251,6.8251
USDCNH,20260427,184700,6.8250,6.8250,6.8249,6.8249
USDCNH,20260427,184800,6.8249,6.8249,6.8249,6.8249
USDCNH,20260427,184900,6.8250,6.8251,6.8250,6.8251
USDCNH,20260427,185000,6.8252,6.8252,6.8250,6.8250
USDCNH,20260427,185100,6.8250,6.8251,6.8250,6.8251
USDCNH,20260427,185200,6.8250,6.8251,6.8250,6.8251
USDCNH,20260427,185300,6.8250,6.8252,6.8250,6.8251
USDCNH,20260427,185400,6.8250,6.8251,6.8250,6.8251
USDCNH,20260427,185500,6.8252,6.8253,6.8252,6.8253
USDCNH,20260427,185600,6.8253,6.8253,6.8253,6.8253
USDCNH,20260427,185700,6.8252,6.8252,6.8251,6.8252
USDCNH,20260427,185800,6.8252,6.8252,6.8252,6.8252
USDCNH,20260427,185900,6.8251,6.8252,6.8251,6.8252
USDCNH,20260427,190000,6.8252,6.8252,6.8252,6.8252
USDCNH,20260427,190100,6.8253,6.8253,6.8252,6.8252
USDCNH,20260427,190200,6.8252,6.8253,6.8252,6.8253
USDCNH,20260427,190300,6.8254,6.8254,6.8254,6.8254
USDCNH,20260427,190400,6.8254,6.8258,6.8254,6.8258
USDCNH,20260427,190500,6.8259,6.8260,6.8259,6.8260
USDCNH,20260427,190600,6.8259,6.8259,6.8259,6.8259
USDCNH,20260427,190700,6.8259,6.8259,6.8258,6.8258
USDCNH,20260427,190800,6.8258,6.8258,6.8258,6.8258
USDCNH,20260427,190900,6.8257,6.8258,6.8257,6.8258
USDCNH,20260427,191000,6.8259,6.8259,6.8259,6.8259
USDCNH,20260427,191100,6.8259,6.8259,6.8259,6.8259
USDCNH,20260427,191200,6.8259,6.8259,6.8258,6.8258
USDCNH,20260427,191300,6.8258,6.8258,6.8258,6.8258
USDCNH,20260427,191400,6.8258,6.8258,6.8258,6.8258
USDCNH,20260427,191500,6.8258,6.8258,6.8258,6.8258
USDCNH,20260427,191600,6.8259,6.8259,6.8259,6.8259
USDCNH,20260427,191700,6.8259,6.8259,6.8259,6.8259
USDCNH,20260427,191800,6.8259,6.8262,6.8259,6.8262
USDCNH,20260427,191900,6.8263,6.8264,6.8263,6.8264
USDCNH,20260427,192000,6.8263,6.8263,6.8262,6.8263
USDCNH,20260427,192100,6.8263,6.8263,6.8263,6.8263
USDCNH,20260427,192200,6.8262,6.8263,6.8262,6.8263
USDCNH,20260427,192300,6.8263,6.8263,6.8262,6.8262
USDCNH,20260427,192400,6.8263,6.8263,6.8258,6.8259
USDCNH,20260427,192500,6.8260,6.8262,6.8260,6.8262
USDCNH,20260427,192600,6.8261,6.8263,6.8261,6.8263
USDCNH,20260427,192700,6.8263,6.8263,6.8262,6.8262
USDCNH,20260427,192800,6.8262,6.8262,6.8262,6.8262
USDCNH,20260427,192900,6.8263,6.8263,6.8262,6.8262
USDCNH,20260427,193000,6.8262,6.8262,6.8261,6.8261
USDCNH,20260427,193100,6.8260,6.8260,6.8259,6.8259
USDCNH,20260427,193200,6.8258,6.8258,6.8258,6.8258
USDCNH,20260427,193300,6.8259,6.8259,6.8257,6.8257
USDCNH,20260427,193400,6.8256,6.8257,6.8254,6.8254
USDCNH,20260427,193500,6.8253,6.8254,6.8253,6.8254
USDCNH,20260427,193600,6.8254,6.8254,6.8250,6.8250
USDCNH,20260427,193700,6.8249,6.8249,6.8248,6.8249
USDCNH,20260427,193800,6.8248,6.8248,6.8247,6.8247
USDCNH,20260427,193900,6.8247,6.8248,6.8247,6.8248
USDCNH,20260427,194000,6.8248,6.8249,6.8248,6.8248
USDCNH,20260427,194100,6.8249,6.8249,6.8248,6.8248
USDCNH,20260427,194200,6.8249,6.8249,6.8248,6.8248
USDCNH,20260427,194300,6.8248,6.8250,6.8248,6.8250
USDCNH,20260427,194400,6.8251,6.8252,6.8251,6.8252
USDCNH,20260427,194500,6.8252,6.8253,6.8252,6.8252
USDCNH,20260427,194600,6.8253,6.8253,6.8253,6.8253
USDCNH,20260427,194700,6.8254,6.8254,6.8254,6.8254
USDCNH,20260427,194800,6.8253,6.8253,6.8253,6.8253
USDCNH,20260427,194900,6.8254,6.8254,6.8254,6.8254
USDCNH,20260427,195000,6.8254,6.8254,6.8254,6.8254
USDCNH,20260427,195100,6.8254,6.8254,6.8254,6.8254
USDCNH,20260427,195200,6.8254,6.8255,6.8254,6.8255
USDCNH,20260427,195300,6.8255,6.8255,6.8255,6.8255
USDCNH,20260427,195400,6.8255,6.8256,6.8255,6.8256
USDCNH,20260427,195500,6.8256,6.8256,6.8255,6.8255
USDCNH,20260427,195600,6.8256,6.8256,6.8256,6.8256
USDCNH,20260427,195700,6.8255,6.8255,6.8255,6.8255
USDCNH,20260427,195800,6.8255,6.8255,6.8254,6.8254
USDCNH,20260427,195900,6.8254,6.8254,6.8254,6.8254
USDCNH,20260427,200000,6.8254,6.8254,6.8254,6.8254
USDCNH,20260427,200100,6.8255,6.8258,6.8255,6.8258
USDCNH,20260427,200200,6.8257,6.8257,6.8257,6.8257
USDCNH,20260427,200300,6.8257,6.8257,6.8257,6.8257
USDCNH,20260427,200400,6.8257,6.8257,6.8257,6.8257
USDCNH,20260427,200500,6.8257,6.8258,6.8257,6.8258
USDCNH,20260427,200600,6.8259,6.8259,6.8259,6.8259
USDCNH,20260427,200700,6.8259,6.8259,6.8257,6.8257
USDCNH,20260427,200800,6.8257,6.8257,6.8257,6.8257
USDCNH,20260427,200900,6.8257,6.8257,6.8257,6.8257
USDCNH,20260427,201000,6.8257,6.8257,6.8256,6.8256
USDCNH,20260427,201100,6.8255,6.8255,6.8254,6.8254
USDCNH,20260427,201200,6.8253,6.8253,6.8253,6.8253
USDCNH,20260427,201300,6.8252,6.8253,6.8252,6.8253
USDCNH,20260427,201400,6.8253,6.8254,6.8253,6.8253
USDCNH,20260427,201500,6.8254,6.8254,6.8254,6.8254
USDCNH,20260427,201600,6.8254,6.8254,6.8254,6.8254
USDCNH,20260427,201700,6.8255,6.8255,6.8252,6.8252
USDCNH,20260427,201800,6.8251,6.8251,6.8251,6.8251
USDCNH,20260427,201900,6.8252,6.8252,6.8252,6.8252
USDCNH,20260427,202000,6.8252,6.8252,6.8252,6.8252
USDCNH,20260427,202100,6.8253,6.8254,6.8253,6.8254
USDCNH,20260427,202200,6.8255,6.8255,6.8254,6.8254
USDCNH,20260427,202300,6.8253,6.8253,6.8253,6.8253
USDCNH,20260427,202400,6.8254,6.8255,6.8253,6.8255
USDCNH,20260427,202500,6.8255,6.8255,6.8255,6.8255
USDCNH,20260427,202600,6.8255,6.8255,6.8255,6.8255
USDCNH,20260427,202700,6.8256,6.8256,6.8256,6.8256
USDCNH,20260427,202800,6.8255,6.8256,6.8255,6.8255
USDCNH,20260427,202900,6.8256,6.8257,6.8256,6.8256
USDCNH,20260427,203000,6.8257,6.8257,6.8257,6.8257
USDCNH,20260427,203100,6.8256,6.8256,6.8256,6.8256
USDCNH,20260427,203200,6.8256,6.8256,6.8256,6.8256
USDCNH,20260427,203300,6.8256,6.8256,6.8256,6.8256
USDCNH,20260427,203400,6.8257,6.8257,6.8256,6.8256
USDCNH,20260427,203500,6.8256,6.8256,6.8256,6.8256
USDCNH,20260427,203600,6.8256,6.8256,6.8256,6.8256
USDCNH,20260427,203700,6.8256,6.8256,6.8256,6.8256
USDCNH,20260427,203800,6.8255,6.8255,6.8255,6.8255
USDCNH,20260427,203900,6.8254,6.8254,6.8253,6.8253
USDCNH,20260427,204000,6.8253,6.8253,6.8252,6.8252
USDCNH,20260427,204100,6.8252,6.8252,6.8252,6.8252
USDCNH,20260427,204200,6.8254,6.8254,6.8254,6.8254
USDCNH,20260427,204300,6.8254,6.8254,6.8253,6.8253
USDCNH,20260427,204400,6.8253,6.8254,6.8253,6.8254
USDCNH,20260427,204500,6.8253,6.8255,6.8253,6.8255
USDCNH,20260427,204600,6.8256,6.8257,6.8256,6.8256
USDCNH,20260427,204700,6.8255,6.8255,6.8253,6.8253
USDCNH,20260427,204800,6.8252,6.8252,6.8251,6.8251
USDCNH,20260427,204900,6.8250,6.8250,6.8249,6.8249
USDCNH,20260427,205000,6.8249,6.8249,6.8249,6.8249
USDCNH,20260427,205100,6.8250,6.8251,6.8250,6.8250
USDCNH,20260427,205200,6.8250,6.8252,6.8250,6.8252
USDCNH,20260427,205300,6.8253,6.8253,6.8253,6.8253
USDCNH,20260427,205400,6.8254,6.8255,6.8254,6.8255
USDCNH,20260427,205500,6.8255,6.8256,6.8255,6.8256
USDCNH,20260427,205600,6.8257,6.8257,6.8257,6.8257
USDCNH,20260427,205700,6.8257,6.8257,6.8257,6.8257
USDCNH,20260427,205800,6.8257,6.8257,6.8256,6.8256
USDCNH,20260427,205900,6.8256,6.8256,6.8256,6.8256
USDCNH,20260427,210000,6.8257,6.8257,6.8257,6.8257
USDCNH,20260427,210100,6.8258,6.8259,6.8258,6.8259
USDCNH,20260427,210200,6.8258,6.8259,6.8258,6.8259
USDCNH,20260427,210300,6.8260,6.8261,6.8260,6.8260
USDCNH,20260427,210400,6.8259,6.8259,6.8259,6.8259
USDCNH,20260427,210500,6.8259,6.8260,6.8259,6.8260
USDCNH,20260427,210600,6.8259,6.8260,6.8259,6.8260
USDCNH,20260427,210700,6.8261,6.8263,6.8261,6.8262
USDCNH,20260427,210800,6.8261,6.8261,6.8261,6.8261
USDCNH,20260427,210900,6.8261,6.8261,6.8261,6.8261
USDCNH,20260427,211000,6.8261,6.8261,6.8260,6.8260
USDCNH,20260427,211100,6.8260,6.8260,6.8260,6.8260
USDCNH,20260427,211200,6.8259,6.8259,6.8259,6.8259
USDCNH,20260427,211300,6.8259,6.8259,6.8259,6.8259
USDCNH,20260427,211400,6.8258,6.8258,6.8257,6.8257
USDCNH,20260427,211500,6.8256,6.8256,6.8256,6.8256
USDCNH,20260427,211600,6.8256,6.8257,6.8256,6.8257
USDCNH,20260427,211700,6.8257,6.8257,6.8257,6.8257
USDCNH,20260427,211800,6.8258,6.8258,6.8257,6.8257
USDCNH,20260427,211900,6.8257,6.8257,6.8256,6.8256
USDCNH,20260427,212000,6.8256,6.8256,6.8256,6.8256
USDCNH,20260427,212100,6.8256,6.8256,6.8256,6.8256
USDCNH,20260427,212200,6.8256,6.8256,6.8256,6.8256
USDCNH,20260427,212300,6.8256,6.8256,6.8254,6.8254
USDCNH,20260427,212400,6.8254,6.8254,6.8254,6.8254
USDCNH,20260427,212500,6.8254,6.8254,6.8254,6.8254
USDCNH,20260427,212600,6.8255,6.8255,6.8255,6.8255
USDCNH,20260427,212700,6.8255,6.8255,6.8255,6.8255
USDCNH,20260427,212800,6.8255,6.8255,6.8254,6.8254
USDCNH,20260427,212900,6.8254,6.8254,6.8254,6.8254
USDCNH,20260427,213000,6.8253,6.8253,6.8252,6.8252
USDCNH,20260427,213100,6.8253,6.8253,6.8252,6.8252
USDCNH,20260427,213200,6.8253,6.8253,6.8251,6.8251
USDCNH,20260427,213300,6.8250,6.8250,6.8249,6.8249
USDCNH,20260427,213400,6.8249,6.8251,6.8249,6.8251
USDCNH,20260427,213500,6.8251,6.8251,6.8251,6.8251
USDCNH,20260427,213600,6.8251,6.8252,6.8251,6.8252
USDCNH,20260427,213700,6.8252,6.8253,6.8252,6.8253
USDCNH,20260427,213800,6.8254,6.8255,6.8254,6.8255
USDCNH,20260427,213900,6.8254,6.8254,6.8253,6.8253
USDCNH,20260427,214000,6.8252,6.8254,6.8252,6.8254
USDCNH,20260427,214100,6.8254,6.8255,6.8254,6.8255
USDCNH,20260427,214200,6.8256,6.8257,6.8256,6.8257
USDCNH,20260427,214300,6.8256,6.8256,6.8256,6.8256
USDCNH,20260427,214400,6.8257,6.8258,6.8257,6.8258
USDCNH,20260427,214500,6.8258,6.8258,6.8258,6.8258
USDCNH,20260427,214600,6.8257,6.8257,6.8249,6.8253
USDCNH,20260427,214700,6.8254,6.8255,6.8254,6.8255
USDCNH,20260427,214800,6.8256,6.8256,6.8256,6.8256
USDCNH,20260427,214900,6.8256,6.8256,6.8254,6.8254
USDCNH,20260427,215000,6.8255,6.8255,6.8254,6.8254
USDCNH,20260427,215100,6.8255,6.8256,6.8255,6.8256
USDCNH,20260427,215200,6.8255,6.8255,6.8254,6.8254
USDCNH,20260427,215300,6.8253,6.8254,6.8253,6.8254
USDCNH,20260427,215400,6.8254,6.8254,6.8253,6.8254
USDCNH,20260427,215500,6.8255,6.8255,6.8255,6.8255
USDCNH,20260427,215600,6.8255,6.8256,6.8255,6.8256
USDCNH,20260427,215700,6.8257,6.8257,6.8257,6.8257
USDCNH,20260427,215800,6.8258,6.8259,6.8256,6.8256
USDCNH,20260427,215900,6.8256,6.8257,6.8256,6.8257
USDCNH,20260427,220000,6.8256,6.8256,6.8256,6.8256
USDCNH,20260427,220100,6.8256,6.8256,6.8256,6.8256
USDCNH,20260427,220200,6.8256,6.8256,6.8256,6.8256
USDCNH,20260427,220300,6.8255,6.8255,6.8254,6.8255
USDCNH,20260427,220400,6.8257,6.8257,6.8257,6.8257
USDCNH,20260427,220500,6.8256,6.8256,6.8255,6.8255
USDCNH,20260427,220600,6.8253,6.8253,6.8252,6.8253
USDCNH,20260427,220700,6.8254,6.8255,6.8254,6.8255
USDCNH,20260427,220800,6.8255,6.8255,6.8255,6.8255
USDCNH,20260427,220900,6.8255,6.8255,6.8255,6.8255
USDCNH,20260427,221000,6.8255,6.8255,6.8255,6.8255
USDCNH,20260427,221100,6.8255,6.8255,6.8255,6.8255
USDCNH,20260427,221200,6.8253,6.8253,6.8253,6.8253
USDCNH,20260427,221300,6.8254,6.8254,6.8253,6.8253
USDCNH,20260427,221400,6.8253,6.8253,6.8253,6.8253
USDCNH,20260427,221500,6.8253,6.8253,6.8253,6.8253
USDCNH,20260427,221600,6.8253,6.8253,6.8253,6.8253
USDCNH,20260427,221700,6.8253,6.8253,6.8251,6.8251
USDCNH,20260427,221800,6.8251,6.8251,6.8251,6.8251
USDCNH,20260427,221900,6.8251,6.8251,6.8251,6.8251
USDCNH,20260427,222000,6.8251,6.8251,6.8251,6.8251
USDCNH,20260427,222100,6.8250,6.8254,6.8250,6.8254
USDCNH,20260427,222200,6.8253,6.8253,6.8253,6.8253
USDCNH,20260427,222300,6.8254,6.8255,6.8254,6.8255
USDCNH,20260427,222400,6.8255,6.8255,6.8255,6.8255
USDCNH,20260427,222500,6.8255,6.8255,6.8255,6.8255
USDCNH,20260427,222600,6.8254,6.8254,6.8254,6.8254
USDCNH,20260427,222700,6.8254,6.8254,6.8254,6.8254
USDCNH,20260427,222800,6.8253,6.8253,6.8253,6.8253
USDCNH,20260427,222900,6.8253,6.8253,6.8253,6.8253
USDCNH,20260427,223000,6.8252,6.8253,6.8252,6.8253
USDCNH,20260427,223100,6.8253,6.8253,6.8253,6.8253
USDCNH,20260427,223200,6.8252,6.8254,6.8252,6.8254
USDCNH,20260427,223300,6.8254,6.8254,6.8254,6.8254
USDCNH,20260427,223400,6.8254,6.8254,6.8254,6.8254
USDCNH,20260427,223500,6.8255,6.8256,6.8255,6.8256
USDCNH,20260427,223600,6.8256,6.8256,6.8256,6.8256
USDCNH,20260427,223700,6.8257,6.8257,6.8256,6.8257
USDCNH,20260427,223800,6.8257,6.8257,6.8257,6.8257
USDCNH,20260427,223900,6.8258,6.8258,6.8258,6.8258
USDCNH,20260427,224000,6.8258,6.8258,6.8258,6.8258
USDCNH,20260427,224100,6.8257,6.8257,6.8257,6.8257
USDCNH,20260427,224200,6.8257,6.8257,6.8257,6.8257
USDCNH,20260427,224300,6.8257,6.8257,6.8257,6.8257
USDCNH,20260427,224400,6.8257,6.8257,6.8257,6.8257
USDCNH,20260427,224500,6.8258,6.8258,6.8257,6.8257
USDCNH,20260427,224600,6.8255,6.8255,6.8253,6.8253
USDCNH,20260427,224700,6.8254,6.8258,6.8254,6.8256
USDCNH,20260427,224800,6.8255,6.8255,6.8255,6.8255
USDCNH,20260427,224900,6.8255,6.8255,6.8255,6.8255
USDCNH,20260427,225000,6.8255,6.8255,6.8254,6.8254
USDCNH,20260427,225100,6.8254,6.8254,6.8252,6.8252
USDCNH,20260427,225200,6.8251,6.8251,6.8251,6.8251
USDCNH,20260427,225300,6.8251,6.8251,6.8250,6.8250
USDCNH,20260427,225400,6.8249,6.8249,6.8248,6.8248
USDCNH,20260427,225500,6.8249,6.8251,6.8249,6.8251
USDCNH,20260427,225600,6.8251,6.8252,6.8251,6.8252
USDCNH,20260427,225700,6.8251,6.8251,6.8251,6.8251
USDCNH,20260427,225800,6.8251,6.8252,6.8251,6.8251
USDCNH,20260427,225900,6.8252,6.8252,6.8251,6.8251
USDCNH,20260427,230000,6.8249,6.8249,6.8248,6.8248
USDCNH,20260427,230100,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,230200,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,230300,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,230400,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,230500,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,230600,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,230700,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,230800,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,230900,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,231000,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,231100,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,231200,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,231300,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,231400,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,231500,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,231600,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,231700,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,231800,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,231900,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,232000,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,232100,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,232200,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,232300,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,232400,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,232500,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,232600,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,232700,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,232800,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,232900,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,233000,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,233100,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,233200,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,233300,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,233400,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,233500,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,233600,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,233700,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,233800,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,233900,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,234000,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,234100,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,234200,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,234300,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,234400,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,234500,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,234600,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,234700,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,234800,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,234900,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,235000,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,235100,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,235200,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,235300,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,235400,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,235500,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,235600,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,235700,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,235800,6.8248,6.8248,6.8248,6.8248
USDCNH,20260427,235900,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,000000,6.8248,6.8248,6.8248,6.8248
BTCUSD,20260427,000100,78389,78477,78338,78421
BTCUSD,20260427,000200,78433,78546,78423,78546
BTCUSD,20260427,000300,78557,78557,78473,78476
BTCUSD,20260427,000400,78469,78480,78367,78369
BTCUSD,20260427,000500,78358,78378,78329,78378
BTCUSD,20260427,000600,78380,78449,78362,78447
BTCUSD,20260427,000700,78451,78479,78421,78429
BTCUSD,20260427,000800,78436,78475,78389,78467
BTCUSD,20260427,000900,78464,78541,78463,78530
BTCUSD,20260427,001000,78537,78553,78504,78513
BTCUSD,20260427,001100,78511,78511,78456,78477
BTCUSD,20260427,001200,78481,78486,78475,78475
BTCUSD,20260427,001300,78478,78510,78478,78510
BTCUSD,20260427,001400,78514,78528,78508,78515
BTCUSD,20260427,001500,78520,78551,78520,78545
BTCUSD,20260427,001600,78537,78809,78529,78669
BTCUSD,20260427,001700,78678,78723,78660,78715
BTCUSD,20260427,001800,78716,78725,78621,78632
BTCUSD,20260427,001900,78642,78674,78635,78671
BTCUSD,20260427,002000,78668,78735,78645,78721
BTCUSD,20260427,002100,78710,78728,78699,78719
BTCUSD,20260427,002200,78709,78723,78669,78691
BTCUSD,20260427,002300,78704,78747,78704,78722
BTCUSD,20260427,002400,78721,78723,78635,78635
BTCUSD,20260427,002500,78631,78691,78627,78650
BTCUSD,20260427,002600,78641,78645,78625,78634
BTCUSD,20260427,002700,78632,78653,78625,78637
BTCUSD,20260427,002800,78638,78659,78638,78641
BTCUSD,20260427,002900,78634,78634,78530,78530
BTCUSD,20260427,003000,78535,78541,78483,78518
BTCUSD,20260427,003100,78501,78501,78435,78435
BTCUSD,20260427,003200,78424,78448,78387,78448
BTCUSD,20260427,003300,78439,78439,78338,78352
BTCUSD,20260427,003400,78355,78355,78209,78209
BTCUSD,20260427,003500,78201,78201,77958,78044
BTCUSD,20260427,003600,78028,78125,77994,78115
BTCUSD,20260427,003700,78106,78146,78082,78146
BTCUSD,20260427,003800,78145,78164,78119,78158
BTCUSD,20260427,003900,78164,78164,78102,78155
BTCUSD,20260427,004000,78165,78165,78138,78146
BTCUSD,20260427,004100,78136,78151,78129,78145
BTCUSD,20260427,004200,78144,78194,78144,78194
BTCUSD,20260427,004300,78197,78200,78181,78182
BTCUSD,20260427,004400,78181,78237,78181,78237
BTCUSD,20260427,004500,78233,78257,78229,78257
BTCUSD,20260427,004600,78254,78325,78241,78317
BTCUSD,20260427,004700,78321,78352,78311,78325
BTCUSD,20260427,004800,78319,78335,78288,78335
BTCUSD,20260427,004900,78327,78336,78314,78336
BTCUSD,20260427,005000,78340,78411,78340,78380
BTCUSD,20260427,005100,78376,78376,78331,78331
BTCUSD,20260427,005200,78327,78328,78289,78328
BTCUSD,20260427,005300,78329,78348,78325,78342
BTCUSD,20260427,005400,78340,78340,78297,78304
BTCUSD,20260427,005500,78310,78336,78310,78336
BTCUSD,20260427,005600,78322,78322,78275,78289
BTCUSD,20260427,005700,78285,78320,78281,78320
BTCUSD,20260427,005800,78312,78338,78312,78329
BTCUSD,20260427,005900,78330,78342,78330,78340
BTCUSD,20260427,010000,78325,78325,78291,78291
BTCUSD,20260427,010100,78289,78289,78239,78247
BTCUSD,20260427,010200,78252,78291,78252,78291
BTCUSD,20260427,010300,78296,78308,78273,78287
BTCUSD,20260427,010400,78291,78377,78291,78335
BTCUSD,20260427,010500,78330,78330,78298,78298
BTCUSD,20260427,010600,78295,78299,78269,78299
BTCUSD,20260427,010700,78309,78337,78309,78336
BTCUSD,20260427,010800,78337,78349,78323,78335
BTCUSD,20260427,010900,78323,78323,78281,78290
BTCUSD,20260427,011000,78291,78292,78260,78292
BTCUSD,20260427,011100,78294,78307,78294,78307
BTCUSD,20260427,011200,78300,78327,78300,78324
BTCUSD,20260427,011300,78322,78360,78320,78359
BTCUSD,20260427,011400,78370,78381,78340,78340
BTCUSD,20260427,011500,78339,78369,78336,78336
BTCUSD,20260427,011600,78331,78369,78322,78369
BTCUSD,20260427,011700,78370,78382,78328,78328
BTCUSD,20260427,011800,78325,78325,78266,78270
BTCUSD,20260427,011900,78267,78277,78265,78265
BTCUSD,20260427,012000,78262,78274,78252,78262
BTCUSD,20260427,012100,78269,78300,78269,78299
BTCUSD,20260427,012200,78308,78357,78308,78349
BTCUSD,20260427,012300,78345,78382,78341,78380
BTCUSD,20260427,012400,78386,78431,78370,78385
BTCUSD,20260427,012500,78379,78384,78365,78369
BTCUSD,20260427,012600,78372,78421,78372,78381
BTCUSD,20260427,012700,78384,78398,78384,78398
BTCUSD,20260427,012800,78394,78394,78317,78317
BTCUSD,20260427,012900,78304,78308,78279,78297
BTCUSD,20260427,013000,78284,78284,78129,78139
BTCUSD,20260427,013100,78135,78135,78016,78036
BTCUSD,20260427,013200,78038,78260,78038,78234
BTCUSD,20260427,013300,78232,78357,78232,78354
BTCUSD,20260427,013400,78359,78410,78303,78386
BTCUSD,20260427,013500,78380,78380,78328,78328
BTCUSD,20260427,013600,78324,78324,78271,78305
BTCUSD,20260427,013700,78302,78302,78288,78300
BTCUSD,20260427,013800,78306,78310,78288,78310
BTCUSD,20260427,013900,78316,78421,78316,78386
BTCUSD,20260427,014000,78385,78454,78383,78404
BTCUSD,20260427,014100,78411,78461,78411,78453
BTCUSD,20260427,014200,78449,78579,78424,78579
BTCUSD,20260427,014300,78583,78583,78514,78514
BTCUSD,20260427,014400,78518,78522,78496,78522
BTCUSD,20260427,014500,78520,78582,78517,78578
BTCUSD,20260427,014600,78584,78606,78584,78590
BTCUSD,20260427,014700,78591,78611,78591,78597
BTCUSD,20260427,014800,78596,78596,78576,78591
BTCUSD,20260427,014900,78594,78656,78594,78656
BTCUSD,20260427,015000,78672,78869,78672,78740
BTCUSD,20260427,015100,78739,78739,78655,78679
BTCUSD,20260427,015200,78683,78739,78680,78713
BTCUSD,20260427,015300,78717,78774,78717,78722
BTCUSD,20260427,015400,78718,78718,78648,78650
BTCUSD,20260427,015500,78659,78687,78629,78633
BTCUSD,20260427,015600,78635,78635,78611,78619
BTCUSD,20260427,015700,78617,78654,78613,78624
BTCUSD,20260427,015800,78626,78626,78594,78603
BTCUSD,20260427,015900,78602,78617,78602,78617
BTCUSD,20260427,020000,78610,78628,78595,78628
BTCUSD,20260427,020100,78638,78749,78632,78749
BTCUSD,20260427,020200,78754,78759,78726,78737
BTCUSD,20260427,020300,78736,78848,78728,78822
BTCUSD,20260427,020400,78796,78830,78795,78825
BTCUSD,20260427,020500,78823,78823,78762,78778
BTCUSD,20260427,020600,78781,78819,78762,78762
BTCUSD,20260427,020700,78767,78773,78741,78758
BTCUSD,20260427,020800,78763,78784,78721,78784
BTCUSD,20260427,020900,78782,78782,78725,78737
BTCUSD,20260427,021000,78726,78726,78688,78690
BTCUSD,20260427,021100,78692,78710,78623,78623
BTCUSD,20260427,021200,78618,78618,78571,78583
BTCUSD,20260427,021300,78593,78611,78581,78605
BTCUSD,20260427,021400,78606,78606,78584,78587
BTCUSD,20260427,021500,78588,78590,78542,78558
BTCUSD,20260427,021600,78555,78555,78518,78554
BTCUSD,20260427,021700,78557,78560,78529,78560
BTCUSD,20260427,021800,78563,78602,78563,78595
BTCUSD,20260427,021900,78589,78589,78568,78572
BTCUSD,20260427,022000,78571,78587,78543,78565
BTCUSD,20260427,022100,78588,78623,78588,78601
BTCUSD,20260427,022200,78600,78600,78572,78591
BTCUSD,20260427,022300,78588,78588,78537,78538
BTCUSD,20260427,022400,78542,78556,78530,78530
BTCUSD,20260427,022500,78526,78535,78525,78525
BTCUSD,20260427,022600,78524,78524,78380,78425
BTCUSD,20260427,022700,78422,78486,78408,78486
BTCUSD,20260427,022800,78475,78476,78433,78433
BTCUSD,20260427,022900,78431,78467,78422,78466
BTCUSD,20260427,023000,78465,78489,78460,78460
BTCUSD,20260427,023100,78457,78457,78395,78420
BTCUSD,20260427,023200,78425,78439,78405,78432
BTCUSD,20260427,023300,78438,78446,78418,78430
BTCUSD,20260427,023400,78436,78436,78411,78427
BTCUSD,20260427,023500,78431,78482,78431,78469
BTCUSD,20260427,023600,78464,78475,78443,78462
BTCUSD,20260427,023700,78460,78503,78458,78503
BTCUSD,20260427,023800,78504,78557,78501,78557
BTCUSD,20260427,023900,78578,78622,78578,78595
BTCUSD,20260427,024000,78597,78648,78597,78648
BTCUSD,20260427,024100,78649,78750,78649,78748
BTCUSD,20260427,024200,78756,78801,78751,78769
BTCUSD,20260427,024300,78784,78803,78769,78771
BTCUSD,20260427,024400,78773,78795,78766,78776
BTCUSD,20260427,024500,78775,78789,78751,78789
BTCUSD,20260427,024600,78796,78831,78796,78831
BTCUSD,20260427,024700,78838,78864,78802,78818
BTCUSD,20260427,024800,78812,78866,78803,78858
BTCUSD,20260427,024900,78856,78866,78827,78827
BTCUSD,20260427,025000,78825,78825,78796,78798
BTCUSD,20260427,025100,78794,78801,78749,78801
BTCUSD,20260427,025200,78797,78797,78754,78789
BTCUSD,20260427,025300,78791,78854,78791,78854
BTCUSD,20260427,025400,78856,78903,78856,78903
BTCUSD,20260427,025500,78905,78973,78905,78938
BTCUSD,20260427,025600,78945,79273,78945,79265
BTCUSD,20260427,025700,79237,79267,79154,79226
BTCUSD,20260427,025800,79230,79278,79208,79221
BTCUSD,20260427,025900,79219,79322,79188,79237
BTCUSD,20260427,030000,79238,79238,79206,79218
BTCUSD,20260427,030100,79226,79388,79226,79388
BTCUSD,20260427,030200,79396,79449,79396,79418
BTCUSD,20260427,030300,79408,79446,79359,79397
BTCUSD,20260427,030400,79396,79396,79300,79367
BTCUSD,20260427,030500,79363,79413,79363,79363
BTCUSD,20260427,030600,79347,79370,79315,79342
BTCUSD,20260427,030700,79345,79381,79345,79374
BTCUSD,20260427,030800,79375,79375,79266,79266
BTCUSD,20260427,030900,79261,79261,79149,79166
BTCUSD,20260427,031000,79169,79193,79112,79112
BTCUSD,20260427,031100,79115,79153,79095,79138
BTCUSD,20260427,031200,79137,79187,79137,79180
BTCUSD,20260427,031300,79185,79195,79150,79151
BTCUSD,20260427,031400,79152,79160,79101,79106
BTCUSD,20260427,031500,79104,79110,79088,79103
BTCUSD,20260427,031600,79092,79092,79025,79025
BTCUSD,20260427,031700,79026,79061,78977,79003
BTCUSD,20260427,031800,79011,79012,78956,78976
BTCUSD,20260427,031900,78972,79018,78962,78979
BTCUSD,20260427,032000,78980,79014,78980,78995
BTCUSD,20260427,032100,78992,79025,78990,79001
BTCUSD,20260427,032200,79003,79003,78992,78994
BTCUSD,20260427,032300,78990,79017,78959,79017
BTCUSD,20260427,032400,79026,79052,79025,79041
BTCUSD,20260427,032500,79035,79035,78975,79002
BTCUSD,20260427,032600,79000,79000,78946,78965
BTCUSD,20260427,032700,78959,78974,78930,78931
BTCUSD,20260427,032800,78930,78952,78789,78789
BTCUSD,20260427,032900,78785,78860,78727,78853
BTCUSD,20260427,033000,78838,78898,78838,78889
BTCUSD,20260427,033100,78886,78924,78873,78882
BTCUSD,20260427,033200,78884,78917,78884,78912
BTCUSD,20260427,033300,78913,78975,78912,78934
BTCUSD,20260427,033400,78931,78931,78825,78825
BTCUSD,20260427,033500,78833,78865,78833,78840
BTCUSD,20260427,033600,78845,78872,78829,78872
BTCUSD,20260427,033700,78868,78873,78864,78870
BTCUSD,20260427,033800,78890,78915,78872,78915
BTCUSD,20260427,033900,78919,78975,78919,78970
BTCUSD,20260427,034000,78972,79098,78972,79063
BTCUSD,20260427,034100,79045,79135,79021,79095
BTCUSD,20260427,034200,79089,79103,79071,79073
BTCUSD,20260427,034300,79075,79091,79028,79028
BTCUSD,20260427,034400,79026,79026,78978,78979
BTCUSD,20260427,034500,78980,79036,78980,79026
BTCUSD,20260427,034600,79027,79113,79027,79085
BTCUSD,20260427,034700,79091,79091,79075,79082
BTCUSD,20260427,034800,79078,79325,79075,79253
BTCUSD,20260427,034900,79294,79350,79268,79282
BTCUSD,20260427,035000,79306,79341,79298,79305
BTCUSD,20260427,035100,79308,79315,79224,79252
BTCUSD,20260427,035200,79246,79246,79183,79183
BTCUSD,20260427,035300,79176,79197,79159,79171
BTCUSD,20260427,035400,79176,79181,79175,79175
BTCUSD,20260427,035500,79172,79205,79148,79205
BTCUSD,20260427,035600,79203,79203,79158,79158
BTCUSD,20260427,035700,79157,79175,79145,79158
BTCUSD,20260427,035800,79162,79166,79061,79081
BTCUSD,20260427,035900,79085,79228,79085,79217
BTCUSD,20260427,040000,79214,79259,79183,79259
BTCUSD,20260427,040100,79262,79279,79214,79214
BTCUSD,20260427,040200,79212,79223,79179,79179
BTCUSD,20260427,040300,79177,79177,79166,79166
BTCUSD,20260427,040400,79161,79172,79156,79165
BTCUSD,20260427,040500,79168,79173,79125,79169
BTCUSD,20260427,040600,79171,79171,79135,79135
BTCUSD,20260427,040700,79132,79138,79100,79138
BTCUSD,20260427,040800,79150,79165,79107,79107
BTCUSD,20260427,040900,79108,79118,79095,79095
BTCUSD,20260427,041000,79094,79116,79083,79116
BTCUSD,20260427,041100,79111,79111,79091,79091
BTCUSD,20260427,041200,79089,79089,79064,79064
BTCUSD,20260427,041300,79073,79085,79072,79077
BTCUSD,20260427,041400,79079,79130,79077,79130
BTCUSD,20260427,041500,79133,79200,79133,79164
BTCUSD,20260427,041600,79160,79182,79146,79182
BTCUSD,20260427,041700,79184,79198,79183,79196
BTCUSD,20260427,041800,79195,79196,79164,79196
BTCUSD,20260427,041900,79199,79231,79199,79208
BTCUSD,20260427,042000,79204,79204,79148,79148
BTCUSD,20260427,042100,79138,79143,79123,79123
BTCUSD,20260427,042200,79118,79118,79105,79105
BTCUSD,20260427,042300,79103,79109,79086,79103
BTCUSD,20260427,042400,79100,79111,79096,79096
BTCUSD,20260427,042500,79091,79096,79079,79079
BTCUSD,20260427,042600,79071,79072,79053,79053
BTCUSD,20260427,042700,79059,79067,79045,79045
BTCUSD,20260427,042800,79037,79038,79006,79031
BTCUSD,20260427,042900,79035,79048,79011,79047
BTCUSD,20260427,043000,79045,79096,79042,79096
BTCUSD,20260427,043100,79097,79151,79096,79151
BTCUSD,20260427,043200,79156,79234,79156,79228
BTCUSD,20260427,043300,79229,79230,79165,79165
BTCUSD,20260427,043400,79158,79158,79099,79124
BTCUSD,20260427,043500,79126,79128,79025,79051
BTCUSD,20260427,043600,79052,79057,79028,79057
BTCUSD,20260427,043700,79055,79055,79016,79016
BTCUSD,20260427,043800,79017,79073,79016,79038
BTCUSD,20260427,043900,79036,79082,79035,79060
BTCUSD,20260427,044000,79063,79066,79041,79045
BTCUSD,20260427,044100,79046,79050,79042,79042
BTCUSD,20260427,044200,79041,79057,79036,79051
BTCUSD,20260427,044300,79052,79052,79026,79026
BTCUSD,20260427,044400,79019,79037,79019,79026
BTCUSD,20260427,044500,79022,79050,79022,79045
BTCUSD,20260427,044600,79054,79062,79051,79057
BTCUSD,20260427,044700,79064,79094,79064,79085
BTCUSD,20260427,044800,79083,79083,79042,79047
BTCUSD,20260427,044900,79053,79084,79046,79069
BTCUSD,20260427,045000,79068,79070,79048,79070
BTCUSD,20260427,045100,79065,79065,79054,79055
BTCUSD,20260427,045200,79052,79077,79050,79077
BTCUSD,20260427,045300,79078,79167,79078,79151
BTCUSD,20260427,045400,79152,79158,79152,79155
BTCUSD,20260427,045500,79165,79174,79165,79174
BTCUSD,20260427,045600,79174,79174,79150,79150
BTCUSD,20260427,045700,79146,79152,79131,79152
BTCUSD,20260427,045800,79153,79153,79127,79127
BTCUSD,20260427,045900,79125,79129,79117,79126
BTCUSD,20260427,050000,79127,79127,79106,79106
BTCUSD,20260427,050100,79105,79108,79055,79101
BTCUSD,20260427,050200,79090,79093,79058,79072
BTCUSD,20260427,050300,79067,79091,79053,79091
BTCUSD,20260427,050400,79093,79148,79093,79148
BTCUSD,20260427,050500,79150,79159,79120,79120
BTCUSD,20260427,050600,79116,79119,79110,79118
BTCUSD,20260427,050700,79119,79154,79119,79145
BTCUSD,20260427,050800,79138,79138,79115,79122
BTCUSD,20260427,050900,79130,79166,79130,79152
BTCUSD,20260427,051000,79160,79174,79160,79174
BTCUSD,20260427,051100,79175,79198,79175,79198
BTCUSD,20260427,051200,79196,79196,79168,79168
BTCUSD,20260427,051300,79175,79204,79171,79204
BTCUSD,20260427,051400,79207,79207,79190,79202
BTCUSD,20260427,051500,79199,79222,79184,79184
BTCUSD,20260427,051600,79182,79182,79168,79168
BTCUSD,20260427,051700,79169,79181,79168,79173
BTCUSD,20260427,051800,79187,79235,79187,79194
BTCUSD,20260427,051900,79199,79204,79151,79161
BTCUSD,20260427,052000,79165,79220,79165,79215
BTCUSD,20260427,052100,79219,79223,79203,79218
BTCUSD,20260427,052200,79224,79237,79206,79206
BTCUSD,20260427,052300,79208,79229,79177,79192
BTCUSD,20260427,052400,79200,79235,79199,79200
BTCUSD,20260427,052500,79199,79230,79194,79224
BTCUSD,20260427,052600,79223,79223,79193,79193
BTCUSD,20260427,052700,79196,79230,79196,79230
BTCUSD,20260427,052800,79229,79242,79226,79226
BTCUSD,20260427,052900,79222,79226,79219,79226
BTCUSD,20260427,053000,79227,79232,79222,79222
BTCUSD,20260427,053100,79226,79275,79225,79275
BTCUSD,20260427,053200,79277,79277,79251,79266
BTCUSD,20260427,053300,79265,79266,79205,79210
BTCUSD,20260427,053400,79212,79217,79212,79217
BTCUSD,20260427,053500,79223,79237,79222,79222
BTCUSD,20260427,053600,79218,79218,79205,79218
BTCUSD,20260427,053700,79208,79237,79149,79235
BTCUSD,20260427,053800,79220,79220,79175,79181
BTCUSD,20260427,053900,79184,79186,79175,79181
BTCUSD,20260427,054000,79182,79186,79176,79176
BTCUSD,20260427,054100,79175,79180,79175,79180
BTCUSD,20260427,054200,79185,79195,79185,79191
BTCUSD,20260427,054300,79195,79215,79190,79190
BTCUSD,20260427,054400,79191,79208,79183,79208
BTCUSD,20260427,054500,79210,79215,79203,79215
BTCUSD,20260427,054600,79214,79227,79213,79213
BTCUSD,20260427,054700,79208,79208,79167,79171
BTCUSD,20260427,054800,79152,79152,79145,79147
BTCUSD,20260427,054900,79149,79183,79149,79183
BTCUSD,20260427,055000,79184,79188,79184,79187
BTCUSD,20260427,055100,79191,79196,79175,79175
BTCUSD,20260427,055200,79167,79167,79129,79129
BTCUSD,20260427,055300,79127,79135,79127,79134
BTCUSD,20260427,055400,79125,79125,79125,79125
BTCUSD,20260427,055500,79143,79143,79125,79125
BTCUSD,20260427,055600,79128,79131,79103,79103
BTCUSD,20260427,055700,79104,79106,79103,79106
BTCUSD,20260427,055800,79104,79104,79075,79079
BTCUSD,20260427,055900,79082,79082,79055,79055
BTCUSD,20260427,060000,79057,79080,79057,79080
BTCUSD,20260427,060100,79082,79087,79079,79084
BTCUSD,20260427,060200,79083,79106,79077,79102
BTCUSD,20260427,060300,79103,79106,79067,79067
BTCUSD,20260427,060400,79065,79069,79053,79053
BTCUSD,20260427,060500,79060,79100,79045,79100
BTCUSD,20260427,060600,79095,79095,79034,79039
BTCUSD,20260427,060700,79041,79055,79029,79029
BTCUSD,20260427,060800,79032,79075,79025,79075
BTCUSD,20260427,060900,79071,79073,79060,79067
BTCUSD,20260427,061000,79070,79075,79061,79066
BTCUSD,20260427,061100,79065,79065,79046,79046
BTCUSD,20260427,061200,79044,79044,78992,78992
BTCUSD,20260427,061300,78989,79016,78989,79016
BTCUSD,20260427,061400,79025,79048,79025,79026
BTCUSD,20260427,061500,79025,79037,79025,79037
BTCUSD,20260427,061600,79033,79033,79019,79031
BTCUSD,20260427,061700,79032,79042,79026,79026
BTCUSD,20260427,061800,79025,79025,79005,79005
BTCUSD,20260427,061900,79003,79003,78978,79001
BTCUSD,20260427,062000,79010,79020,79007,79014
BTCUSD,20260427,062100,79018,79022,79018,79020
BTCUSD,20260427,062200,79018,79030,79002,79017
BTCUSD,20260427,062300,79014,79076,79014,79050
BTCUSD,20260427,062400,79049,79049,79025,79026
BTCUSD,20260427,062500,79031,79041,79031,79031
BTCUSD,20260427,062600,79026,79036,79021,79036
BTCUSD,20260427,062700,79033,79055,79023,79055
BTCUSD,20260427,062800,79051,79067,79035,79067
BTCUSD,20260427,062900,79071,79084,79071,79084
BTCUSD,20260427,063000,79084,79093,79084,79093
BTCUSD,20260427,063100,79096,79134,79096,79097
BTCUSD,20260427,063200,79089,79089,79067,79067
BTCUSD,20260427,063300,79065,79067,79023,79023
BTCUSD,20260427,063400,79020,79023,79012,79012
BTCUSD,20260427,063500,79014,79019,79004,79004
BTCUSD,20260427,063600,79011,79017,79005,79005
BTCUSD,20260427,063700,79004,79020,79004,79020
BTCUSD,20260427,063800,79026,79035,79026,79033
BTCUSD,20260427,063900,79042,79066,79042,79065
BTCUSD,20260427,064000,79066,79103,79066,79076
BTCUSD,20260427,064100,79078,79080,79047,79047
BTCUSD,20260427,064200,79050,79080,79050,79066
BTCUSD,20260427,064300,79066,79066,79066,79066
BTCUSD,20260427,064400,79063,79063,79052,79054
BTCUSD,20260427,064500,79053,79062,79048,79048
BTCUSD,20260427,064600,79046,79061,79046,79053
BTCUSD,20260427,064700,79050,79050,79024,79024
BTCUSD,20260427,064800,79022,79022,78987,78987
BTCUSD,20260427,064900,78997,79007,78978,78979
BTCUSD,20260427,065000,78980,78985,78960,78960
BTCUSD,20260427,065100,78962,78962,78947,78956
BTCUSD,20260427,065200,78952,78952,78932,78932
BTCUSD,20260427,065300,78925,78967,78925,78959
BTCUSD,20260427,065400,78969,78981,78969,78973
BTCUSD,20260427,065500,78971,78971,78923,78970
BTCUSD,20260427,065600,78967,78967,78875,78875
BTCUSD,20260427,065700,78869,78879,78855,78857
BTCUSD,20260427,065800,78856,78868,78856,78866
BTCUSD,20260427,065900,78867,78893,78857,78872
BTCUSD,20260427,070000,78877,78901,78877,78899
BTCUSD,20260427,070100,78906,78913,78866,78866
BTCUSD,20260427,070200,78863,78863,78802,78803
BTCUSD,20260427,070300,78799,78832,78786,78824
BTCUSD,20260427,070400,78826,78836,78814,78814
BTCUSD,20260427,070500,78804,78804,78742,78742
BTCUSD,20260427,070600,78736,78737,78701,78706
BTCUSD,20260427,070700,78704,78709,78704,78704
BTCUSD,20260427,070800,78707,78723,78707,78715
BTCUSD,20260427,070900,78713,78713,78684,78684
BTCUSD,20260427,071000,78683,78697,78633,78697
BTCUSD,20260427,071100,78696,78699,78685,78689
BTCUSD,20260427,071200,78687,78687,78581,78581
BTCUSD,20260427,071300,78583,78594,78515,78565
BTCUSD,20260427,071400,78567,78596,78493,78493
BTCUSD,20260427,071500,78484,78517,78383,78383
BTCUSD,20260427,071600,78378,78385,78162,78162
BTCUSD,20260427,071700,78159,78182,77978,78157
BTCUSD,20260427,071800,78132,78132,77987,78014
BTCUSD,20260427,071900,78010,78059,77999,78038
BTCUSD,20260427,072000,78030,78031,78000,78000
BTCUSD,20260427,072100,77995,77995,77869,77975
BTCUSD,20260427,072200,77960,78000,77892,77954
BTCUSD,20260427,072300,77949,77949,77817,77849
BTCUSD,20260427,072400,77847,77894,77803,77894
BTCUSD,20260427,072500,77896,77969,77877,77961
BTCUSD,20260427,072600,77956,77956,77808,77812
BTCUSD,20260427,072700,77815,77869,77801,77869
BTCUSD,20260427,072800,77871,77930,77860,77930
BTCUSD,20260427,072900,77936,77958,77893,77893
BTCUSD,20260427,073000,77889,77889,77817,77817
BTCUSD,20260427,073100,77808,77808,77706,77732
BTCUSD,20260427,073200,77738,77834,77722,77825
BTCUSD,20260427,073300,77823,77825,77778,77797
BTCUSD,20260427,073400,77786,77838,77766,77838
BTCUSD,20260427,073500,77840,77850,77826,77836
BTCUSD,20260427,073600,77840,77844,77679,77720
BTCUSD,20260427,073700,77723,77758,77593,77675
BTCUSD,20260427,073800,77683,77712,77572,77572
BTCUSD,20260427,073900,77583,77697,77549,77681
BTCUSD,20260427,074000,77679,77724,77667,77720
BTCUSD,20260427,074100,77715,77750,77676,77727
BTCUSD,20260427,074200,77718,77733,77705,77722
BTCUSD,20260427,074300,77725,77757,77725,77757
BTCUSD,20260427,074400,77758,77781,77736,77774
BTCUSD,20260427,074500,77770,77779,77745,77779
BTCUSD,20260427,074600,77762,77762,77718,77732
BTCUSD,20260427,074700,77734,77818,77734,77818
BTCUSD,20260427,074800,77821,77831,77787,77787
BTCUSD,20260427,074900,77757,77757,77726,77746
BTCUSD,20260427,075000,77747,77785,77746,77764
BTCUSD,20260427,075100,77765,77785,77745,77746
BTCUSD,20260427,075200,77747,77781,77735,77758
BTCUSD,20260427,075300,77760,77824,77760,77822
BTCUSD,20260427,075400,77818,77818,77762,77776
BTCUSD,20260427,075500,77775,77789,77765,77789
BTCUSD,20260427,075600,77794,77829,77794,77799
BTCUSD,20260427,075700,77803,77803,77777,77797
BTCUSD,20260427,075800,77798,77809,77775,77775
BTCUSD,20260427,075900,77777,77794,77759,77794
BTCUSD,20260427,080000,77789,77799,77757,77761
BTCUSD,20260427,080100,77746,77747,77729,77740
BTCUSD,20260427,080200,77741,77768,77721,77768
BTCUSD,20260427,080300,77769,77769,77752,77752
BTCUSD,20260427,080400,77748,77755,77732,77751
BTCUSD,20260427,080500,77760,77760,77718,77724
BTCUSD,20260427,080600,77718,77718,77664,77667
BTCUSD,20260427,080700,77661,77726,77648,77692
BTCUSD,20260427,080800,77687,77715,77657,77715
BTCUSD,20260427,080900,77712,77766,77696,77757
BTCUSD,20260427,081000,77754,77766,77741,77754
BTCUSD,20260427,081100,77753,77753,77728,77738
BTCUSD,20260427,081200,77750,77755,77727,77727
BTCUSD,20260427,081300,77722,77748,77717,77727
BTCUSD,20260427,081400,77726,77726,77700,77710
BTCUSD,20260427,081500,77712,77719,77712,77712
BTCUSD,20260427,081600,77711,77711,77666,77688
BTCUSD,20260427,081700,77692,77713,77692,77700
BTCUSD,20260427,081800,77704,77742,77704,77742
BTCUSD,20260427,081900,77747,77782,77747,77782
BTCUSD,20260427,082000,77780,77829,77760,77829
BTCUSD,20260427,082100,77816,77816,77786,77814
BTCUSD,20260427,082200,77813,77823,77806,77819
BTCUSD,20260427,082300,77822,77835,77822,77824
BTCUSD,20260427,082400,77827,77838,77827,77838
BTCUSD,20260427,082500,77841,77847,77819,77819
BTCUSD,20260427,082600,77817,77817,77771,77786
BTCUSD,20260427,082700,77791,77795,77783,77795
BTCUSD,20260427,082800,77784,77784,77767,77767
BTCUSD,20260427,082900,77769,77773,77746,77746
BTCUSD,20260427,083000,77739,77739,77703,77703
BTCUSD,20260427,083100,77700,77700,77610,77610
BTCUSD,20260427,083200,77606,77606,77458,77471
BTCUSD,20260427,083300,77476,77528,77446,77528
BTCUSD,20260427,083400,77534,77594,77534,77589
BTCUSD,20260427,083500,77587,77601,77578,77587
BTCUSD,20260427,083600,77571,77610,77555,77610
BTCUSD,20260427,083700,77614,77619,77562,77579
BTCUSD,20260427,083800,77576,77591,77573,77589
BTCUSD,20260427,083900,77582,77623,77575,77616
BTCUSD,20260427,084000,77615,77615,77566,77571
BTCUSD,20260427,084100,77567,77623,77562,77609
BTCUSD,20260427,084200,77598,77598,77585,77585
BTCUSD,20260427,084300,77585,77595,77585,77590
BTCUSD,20260427,084400,77586,77590,77585,77590
BTCUSD,20260427,084500,77590,77590,77590,77590
BTCUSD,20260427,084600,77585,77619,77585,77619
BTCUSD,20260427,084700,77622,77697,77622,77668
BTCUSD,20260427,084800,77663,77663,77636,77642
BTCUSD,20260427,084900,77639,77639,77605,77632
BTCUSD,20260427,085000,77638,77686,77638,77686
BTCUSD,20260427,085100,77693,77693,77672,77693
BTCUSD,20260427,085200,77689,77689,77641,77645
BTCUSD,20260427,085300,77644,77660,77640,77645
BTCUSD,20260427,085400,77652,77704,77652,77697
BTCUSD,20260427,085500,77693,77704,77690,77693
BTCUSD,20260427,085600,77697,77714,77695,77695
BTCUSD,20260427,085700,77691,77707,77684,77705
BTCUSD,20260427,085800,77705,77705,77705,77705
BTCUSD,20260427,085900,77701,77701,77691,77696
BTCUSD,20260427,090000,77699,77710,77680,77680
BTCUSD,20260427,090100,77674,77674,77642,77666
BTCUSD,20260427,090200,77671,77685,77671,77679
BTCUSD,20260427,090300,77682,77703,77632,77666
BTCUSD,20260427,090400,77674,77710,77667,77710
BTCUSD,20260427,090500,77702,77702,77650,77650
BTCUSD,20260427,090600,77643,77643,77586,77586
BTCUSD,20260427,090700,77585,77601,77547,77593
BTCUSD,20260427,090800,77594,77604,77576,77594
BTCUSD,20260427,090900,77593,77594,77565,77565
BTCUSD,20260427,091000,77563,77580,77545,77580
BTCUSD,20260427,091100,77584,77589,77571,77571
BTCUSD,20260427,091200,77568,77568,77538,77556
BTCUSD,20260427,091300,77553,77587,77549,77587
BTCUSD,20260427,091400,77587,77594,77587,77594
BTCUSD,20260427,091500,77603,77631,77603,77623
BTCUSD,20260427,091600,77614,77643,77599,77643
BTCUSD,20260427,091700,77631,77641,77619,77641
BTCUSD,20260427,091800,77632,77640,77594,77606
BTCUSD,20260427,091900,77605,77605,77537,77549
BTCUSD,20260427,092000,77556,77661,77556,77661
BTCUSD,20260427,092100,77656,77656,77628,77637
BTCUSD,20260427,092200,77640,77696,77640,77696
BTCUSD,20260427,092300,77701,77709,77698,77698
BTCUSD,20260427,092400,77691,77691,77687,77691
BTCUSD,20260427,092500,77681,77681,77674,77674
BTCUSD,20260427,092600,77672,77672,77655,77661
BTCUSD,20260427,092700,77666,77693,77666,77691
BTCUSD,20260427,092800,77689,77689,77635,77647
BTCUSD,20260427,092900,77643,77664,77638,77664
BTCUSD,20260427,093000,77667,77678,77666,77666
BTCUSD,20260427,093100,77657,77659,77638,77638
BTCUSD,20260427,093200,77639,77641,77611,77613
BTCUSD,20260427,093300,77616,77625,77610,77610
BTCUSD,20260427,093400,77607,77607,77591,77591
BTCUSD,20260427,093500,77602,77616,77579,77586
BTCUSD,20260427,093600,77583,77583,77562,77574
BTCUSD,20260427,093700,77575,77603,77575,77597
BTCUSD,20260427,093800,77588,77622,77583,77622
BTCUSD,20260427,093900,77623,77626,77618,77619
BTCUSD,20260427,094000,77627,77638,77627,77627
BTCUSD,20260427,094100,77623,77649,77619,77622
BTCUSD,20260427,094200,77620,77651,77620,77637
BTCUSD,20260427,094300,77636,77636,77623,77623
BTCUSD,20260427,094400,77625,77635,77625,77631
BTCUSD,20260427,094500,77636,77665,77636,77654
BTCUSD,20260427,094600,77663,77674,77633,77633
BTCUSD,20260427,094700,77630,77639,77619,77639
BTCUSD,20260427,094800,77641,77650,77641,77650
BTCUSD,20260427,094900,77646,77646,77626,77627
BTCUSD,20260427,095000,77626,77664,77604,77664
BTCUSD,20260427,095100,77658,77658,77624,77646
BTCUSD,20260427,095200,77653,77693,77653,77693
BTCUSD,20260427,095300,77684,77696,77675,77696
BTCUSD,20260427,095400,77698,77704,77698,77702
BTCUSD,20260427,095500,77702,77702,77645,77656
BTCUSD,20260427,095600,77660,77688,77652,77685
BTCUSD,20260427,095700,77686,77686,77686,77686
BTCUSD,20260427,095800,77686,77686,77674,77674
BTCUSD,20260427,095900,77672,77672,77630,77630
BTCUSD,20260427,100000,77628,77628,77586,77586
BTCUSD,20260427,100100,77582,77634,77575,77622
BTCUSD,20260427,100200,77630,77644,77576,77592
BTCUSD,20260427,100300,77602,77643,77602,77643
BTCUSD,20260427,100400,77641,77656,77631,77656
BTCUSD,20260427,100500,77657,77678,77657,77678
BTCUSD,20260427,100600,77685,77702,77675,77675
BTCUSD,20260427,100700,77676,77678,77633,77633
BTCUSD,20260427,100800,77632,77658,77616,77627
BTCUSD,20260427,100900,77617,77619,77596,77611
BTCUSD,20260427,101000,77609,77616,77595,77595
BTCUSD,20260427,101100,77597,77607,77590,77597
BTCUSD,20260427,101200,77592,77603,77586,77603
BTCUSD,20260427,101300,77604,77631,77604,77619
BTCUSD,20260427,101400,77620,77626,77589,77605
BTCUSD,20260427,101500,77606,77614,77603,77607
BTCUSD,20260427,101600,77608,77644,77608,77643
BTCUSD,20260427,101700,77638,77638,77620,77622
BTCUSD,20260427,101800,77627,77636,77627,77635
BTCUSD,20260427,101900,77641,77667,77635,77635
BTCUSD,20260427,102000,77636,77646,77635,77635
BTCUSD,20260427,102100,77635,77646,77635,77645
BTCUSD,20260427,102200,77639,77639,77605,77605
BTCUSD,20260427,102300,77599,77618,77588,77595
BTCUSD,20260427,102400,77584,77601,77578,77595
BTCUSD,20260427,102500,77599,77616,77587,77616
BTCUSD,20260427,102600,77632,77632,77601,77601
BTCUSD,20260427,102700,77600,77600,77570,77570
BTCUSD,20260427,102800,77572,77612,77572,77577
BTCUSD,20260427,102900,77576,77576,77557,77557
BTCUSD,20260427,103000,77559,77574,77543,77543
BTCUSD,20260427,103100,77542,77582,77534,77565
BTCUSD,20260427,103200,77556,77556,77538,77538
BTCUSD,20260427,103300,77539,77564,77539,77547
BTCUSD,20260427,103400,77553,77573,77545,77573
BTCUSD,20260427,103500,77578,77586,77571,77586
BTCUSD,20260427,103600,77592,77625,77592,77608
BTCUSD,20260427,103700,77606,77606,77578,77589
BTCUSD,20260427,103800,77590,77613,77590,77613
BTCUSD,20260427,103900,77611,77640,77608,77640
BTCUSD,20260427,104000,77637,77637,77605,77609
BTCUSD,20260427,104100,77607,77607,77575,77575
BTCUSD,20260427,104200,77570,77606,77563,77601
BTCUSD,20260427,104300,77604,77606,77594,77594
BTCUSD,20260427,104400,77596,77605,77583,77603
BTCUSD,20260427,104500,77606,77606,77590,77593
BTCUSD,20260427,104600,77594,77666,77594,77650
BTCUSD,20260427,104700,77655,77684,77655,77684
BTCUSD,20260427,104800,77668,77679,77650,77679
BTCUSD,20260427,104900,77671,77677,77662,77677
BTCUSD,20260427,105000,77690,77710,77690,77710
BTCUSD,20260427,105100,77708,77716,77690,77711
BTCUSD,20260427,105200,77713,77758,77708,77747
BTCUSD,20260427,105300,77750,77773,77750,77759
BTCUSD,20260427,105400,77756,77774,77756,77763
BTCUSD,20260427,105500,77760,77760,77741,77741
BTCUSD,20260427,105600,77741,77741,77741,77741
BTCUSD,20260427,105700,77744,77776,77744,77776
BTCUSD,20260427,105800,77783,77790,77783,77784
BTCUSD,20260427,105900,77777,77788,77763,77776
BTCUSD,20260427,110000,77781,77787,77779,77779
BTCUSD,20260427,110100,77782,77785,77767,77776
BTCUSD,20260427,110200,77779,77784,77779,77781
BTCUSD,20260427,110300,77782,77802,77782,77788
BTCUSD,20260427,110400,77785,77797,77782,77796
BTCUSD,20260427,110500,77797,77804,77784,77804
BTCUSD,20260427,110600,77806,77807,77789,77789
BTCUSD,20260427,110700,77789,77793,77775,77792
BTCUSD,20260427,110800,77793,77824,77792,77824
BTCUSD,20260427,110900,77829,77833,77807,77814
BTCUSD,20260427,111000,77805,77805,77775,77775
BTCUSD,20260427,111100,77771,77793,77758,77789
BTCUSD,20260427,111200,77786,77794,77772,77792
BTCUSD,20260427,111300,77791,77808,77789,77808
BTCUSD,20260427,111400,77807,77808,77781,77792
BTCUSD,20260427,111500,77817,77829,77817,77829
BTCUSD,20260427,111600,77828,77828,77803,77809
BTCUSD,20260427,111700,77808,77808,77794,77794
BTCUSD,20260427,111800,77789,77789,77745,77761
BTCUSD,20260427,111900,77757,77767,77748,77748
BTCUSD,20260427,112000,77741,77741,77739,77739
BTCUSD,20260427,112100,77730,77753,77722,77751
BTCUSD,20260427,112200,77745,77745,77728,77737
BTCUSD,20260427,112300,77737,77737,77707,77707
BTCUSD,20260427,112400,77703,77705,77698,77698
BTCUSD,20260427,112500,77696,77696,77682,77682
BTCUSD,20260427,112600,77681,77703,77675,77694
BTCUSD,20260427,112700,77687,77687,77685,77687
BTCUSD,20260427,112800,77702,77716,77702,77715
BTCUSD,20260427,112900,77724,77757,77724,77753
BTCUSD,20260427,113000,77752,77752,77745,77751
BTCUSD,20260427,113100,77748,77748,77730,77736
BTCUSD,20260427,113200,77754,77775,77753,77775
BTCUSD,20260427,113300,77784,77787,77774,77774
BTCUSD,20260427,113400,77843,77920,77843,77920
BTCUSD,20260427,113500,77916,77916,77897,77897
BTCUSD,20260427,113600,77893,77893,77863,77863
BTCUSD,20260427,113700,77860,77880,77854,77870
BTCUSD,20260427,113800,77894,77917,77894,77904
BTCUSD,20260427,113900,77902,77902,77860,77888
BTCUSD,20260427,114000,77886,77886,77864,77880
BTCUSD,20260427,114100,77879,77918,77868,77918
BTCUSD,20260427,114200,77917,77917,77914,77914
BTCUSD,20260427,114300,77918,77937,77918,77936
BTCUSD,20260427,114400,77931,77931,77918,77918
BTCUSD,20260427,114500,77918,77918,77918,77918
BTCUSD,20260427,114600,77918,77918,77918,77918
BTCUSD,20260427,114700,77918,77936,77918,77935
BTCUSD,20260427,114800,77927,77927,77893,77893
BTCUSD,20260427,114900,77883,77901,77874,77901
BTCUSD,20260427,115000,77897,77897,77874,77874
BTCUSD,20260427,115100,77870,77875,77870,77875
BTCUSD,20260427,115200,77875,77875,77875,77875
BTCUSD,20260427,115300,77887,77920,77887,77906
BTCUSD,20260427,115400,77907,77935,77907,77935
BTCUSD,20260427,115500,77932,77953,77927,77953
BTCUSD,20260427,115600,77955,77955,77931,77935
BTCUSD,20260427,115700,77944,77951,77931,77931
BTCUSD,20260427,115800,77928,77928,77906,77906
BTCUSD,20260427,115900,77903,77903,77893,77897
BTCUSD,20260427,120000,77892,77892,77875,77875
BTCUSD,20260427,120100,77869,77874,77863,77874
BTCUSD,20260427,120200,77877,77900,77877,77895
BTCUSD,20260427,120300,77896,77909,77868,77868
BTCUSD,20260427,120400,77867,77867,77834,77834
BTCUSD,20260427,120500,77833,77837,77825,77837
BTCUSD,20260427,120600,77831,77831,77781,77784
BTCUSD,20260427,120700,77782,77810,77779,77789
BTCUSD,20260427,120800,77795,77801,77789,77791
BTCUSD,20260427,120900,77790,77790,77778,77778
BTCUSD,20260427,121000,77785,77809,77785,77803
BTCUSD,20260427,121100,77806,77809,77806,77809
BTCUSD,20260427,121200,77814,77814,77805,77805
BTCUSD,20260427,121300,77805,77805,77805,77805
BTCUSD,20260427,121400,77812,77812,77790,77790
BTCUSD,20260427,121500,77790,77790,77790,77790
BTCUSD,20260427,121600,77803,77809,77803,77809
BTCUSD,20260427,121700,77809,77809,77784,77784
BTCUSD,20260427,121800,77781,77794,77778,77794
BTCUSD,20260427,121900,77794,77794,77786,77792
BTCUSD,20260427,122000,77793,77808,77793,77807
BTCUSD,20260427,122100,77803,77803,77802,77802
BTCUSD,20260427,122200,77802,77802,77802,77802
BTCUSD,20260427,122300,77796,77796,77796,77796
BTCUSD,20260427,122400,77796,77807,77796,77807
BTCUSD,20260427,122500,77807,77807,77775,77775
BTCUSD,20260427,122600,77775,77775,77775,77775
BTCUSD,20260427,122700,77775,77775,77775,77775
BTCUSD,20260427,122800,77775,77775,77775,77775
BTCUSD,20260427,122900,77775,77775,77775,77775
BTCUSD,20260427,123000,77767,77784,77767,77784
BTCUSD,20260427,123100,77785,77817,77785,77798
BTCUSD,20260427,123200,77801,77807,77801,77804
BTCUSD,20260427,123300,77802,77815,77787,77787
BTCUSD,20260427,123400,77779,77788,77778,77788
BTCUSD,20260427,123500,77790,77798,77790,77798
BTCUSD,20260427,123600,77798,77822,77798,77822
BTCUSD,20260427,123700,77822,77822,77822,77822
BTCUSD,20260427,123800,77833,77846,77833,77841
BTCUSD,20260427,123900,77845,77865,77845,77858
BTCUSD,20260427,124000,77858,77858,77858,77858
BTCUSD,20260427,124100,77861,77884,77860,77884
BTCUSD,20260427,124200,77888,77900,77882,77887
BTCUSD,20260427,124300,77869,77869,77854,77854
BTCUSD,20260427,124400,77856,77856,77849,77849
BTCUSD,20260427,124500,77846,77856,77846,77850
BTCUSD,20260427,124600,77850,77850,77838,77838
BTCUSD,20260427,124700,77838,77838,77838,77838
BTCUSD,20260427,124800,77824,77824,77824,77824
BTCUSD,20260427,124900,77824,77842,77824,77842
BTCUSD,20260427,125000,77842,77842,77826,77826
BTCUSD,20260427,125100,77831,77843,77831,77841
BTCUSD,20260427,125200,77842,77873,77842,77873
BTCUSD,20260427,125300,77871,77871,77859,77859
BTCUSD,20260427,125400,77857,77857,77827,77827
BTCUSD,20260427,125500,77827,77827,77827,77827
BTCUSD,20260427,125600,77827,77832,77827,77832
BTCUSD,20260427,125700,77831,77840,77828,77840
BTCUSD,20260427,125800,77840,77840,77834,77834
BTCUSD,20260427,125900,77834,77834,77834,77834
BTCUSD,20260427,130000,77834,77834,77825,77825
BTCUSD,20260427,130100,77821,77832,77809,77832
BTCUSD,20260427,130200,77833,77834,77828,77828
BTCUSD,20260427,130300,77828,77855,77828,77855
BTCUSD,20260427,130400,77854,77854,77829,77829
BTCUSD,20260427,130500,77827,77827,77775,77775
BTCUSD,20260427,130600,77771,77782,77767,77782
BTCUSD,20260427,130700,77788,77800,77775,77775
BTCUSD,20260427,130800,77769,77769,77756,77756
BTCUSD,20260427,130900,77761,77761,77746,77746
BTCUSD,20260427,131000,77741,77741,77730,77730
BTCUSD,20260427,131100,77728,77728,77715,77715
BTCUSD,20260427,131200,77715,77741,77715,77734
BTCUSD,20260427,131300,77737,77755,77737,77752
BTCUSD,20260427,131400,77750,77750,77737,77737
BTCUSD,20260427,131500,77734,77753,77717,77753
BTCUSD,20260427,131600,77758,77758,77745,77752
BTCUSD,20260427,131700,77748,77748,77724,77724
BTCUSD,20260427,131800,77725,77737,77725,77732
BTCUSD,20260427,131900,77731,77731,77727,77727
BTCUSD,20260427,132000,77740,77769,77740,77765
BTCUSD,20260427,132100,77766,77767,77765,77765
BTCUSD,20260427,132200,77770,77796,77770,77796
BTCUSD,20260427,132300,77799,77819,77799,77811
BTCUSD,20260427,132400,77805,77817,77797,77817
BTCUSD,20260427,132500,77816,77822,77816,77821
BTCUSD,20260427,132600,77815,77833,77809,77833
BTCUSD,20260427,132700,77838,77858,77838,77858
BTCUSD,20260427,132800,77854,77858,77846,77846
BTCUSD,20260427,132900,77846,77848,77846,77848
BTCUSD,20260427,133000,77837,77837,77835,77835
BTCUSD,20260427,133100,77843,77848,77843,77848
BTCUSD,20260427,133200,77859,77860,77851,77851
BTCUSD,20260427,133300,77850,77850,77837,77837
BTCUSD,20260427,133400,77834,77834,77809,77809
BTCUSD,20260427,133500,77817,77817,77817,77817
BTCUSD,20260427,133600,77816,77816,77806,77813
BTCUSD,20260427,133700,77812,77812,77804,77804
BTCUSD,20260427,133800,77794,77794,77757,77757
BTCUSD,20260427,133900,77758,77779,77758,77767
BTCUSD,20260427,134000,77771,77779,77768,77768
BTCUSD,20260427,134100,77777,77788,77777,77788
BTCUSD,20260427,134200,77786,77786,77784,77784
BTCUSD,20260427,134300,77784,77784,77775,77782
BTCUSD,20260427,134400,77782,77782,77782,77782
BTCUSD,20260427,134500,77781,77782,77778,77778
BTCUSD,20260427,134600,77778,77778,77778,77778
BTCUSD,20260427,134700,77775,77775,77775,77775
BTCUSD,20260427,134800,77774,77774,77766,77766
BTCUSD,20260427,134900,77766,77766,77766,77766
BTCUSD,20260427,135000,77778,77778,77778,77778
BTCUSD,20260427,135100,77775,77775,77756,77756
BTCUSD,20260427,135200,77757,77776,77757,77776
BTCUSD,20260427,135300,77779,77797,77778,77795
BTCUSD,20260427,135400,77789,77789,77785,77789
BTCUSD,20260427,135500,77796,77802,77794,77794
BTCUSD,20260427,135600,77792,77799,77789,77797
BTCUSD,20260427,135700,77798,77813,77798,77813
BTCUSD,20260427,135800,77815,77815,77799,77799
BTCUSD,20260427,135900,77801,77818,77801,77818
BTCUSD,20260427,140000,77825,77829,77820,77820
BTCUSD,20260427,140100,77816,77816,77789,77789
BTCUSD,20260427,140200,77782,77782,77762,77762
BTCUSD,20260427,140300,77763,77774,77738,77738
BTCUSD,20260427,140400,77730,77730,77712,77712
BTCUSD,20260427,140500,77714,77724,77712,77716
BTCUSD,20260427,140600,77721,77735,77721,77735
BTCUSD,20260427,140700,77734,77742,77734,77742
BTCUSD,20260427,140800,77741,77741,77741,77741
BTCUSD,20260427,140900,77745,77762,77745,77762
BTCUSD,20260427,141000,77754,77754,77745,77754
BTCUSD,20260427,141100,77757,77791,77757,77791
BTCUSD,20260427,141200,77789,77842,77789,77842
BTCUSD,20260427,141300,77833,77833,77815,77815
BTCUSD,20260427,141400,77814,77818,77814,77816
BTCUSD,20260427,141500,77811,77811,77797,77798
BTCUSD,20260427,141600,77799,77813,77799,77812
BTCUSD,20260427,141700,77819,77829,77819,77827
BTCUSD,20260427,141800,77824,77824,77813,77822
BTCUSD,20260427,141900,77821,77828,77817,77817
BTCUSD,20260427,142000,77814,77814,77798,77798
BTCUSD,20260427,142100,77801,77810,77801,77809
BTCUSD,20260427,142200,77813,77818,77812,77812
BTCUSD,20260427,142300,77810,77810,77788,77788
BTCUSD,20260427,142400,77787,77787,77754,77754
BTCUSD,20260427,142500,77750,77750,77736,77738
BTCUSD,20260427,142600,77743,77770,77743,77758
BTCUSD,20260427,142700,77752,77752,77722,77723
BTCUSD,20260427,142800,77725,77725,77715,77715
BTCUSD,20260427,142900,77716,77716,77695,77706
BTCUSD,20260427,143000,77703,77718,77700,77718
BTCUSD,20260427,143100,77722,77730,77721,77724
BTCUSD,20260427,143200,77726,77746,77715,77746
BTCUSD,20260427,143300,77748,77750,77723,77723
BTCUSD,20260427,143400,77720,77738,77715,77726
BTCUSD,20260427,143500,77723,77723,77706,77707
BTCUSD,20260427,143600,77706,77729,77706,77729
BTCUSD,20260427,143700,77738,77743,77700,77700
BTCUSD,20260427,143800,77693,77693,77664,77675
BTCUSD,20260427,143900,77676,77676,77642,77650
BTCUSD,20260427,144000,77649,77649,77637,77637
BTCUSD,20260427,144100,77644,77666,77644,77645
BTCUSD,20260427,144200,77652,77665,77627,77627
BTCUSD,20260427,144300,77634,77704,77634,77704
BTCUSD,20260427,144400,77716,77745,77706,77745
BTCUSD,20260427,144500,77742,77742,77711,77712
BTCUSD,20260427,144600,77713,77713,77669,77669
BTCUSD,20260427,144700,77674,77707,77674,77707
BTCUSD,20260427,144800,77702,77708,77692,77692
BTCUSD,20260427,144900,77698,77713,77698,77702
BTCUSD,20260427,145000,77701,77747,77697,77747
BTCUSD,20260427,145100,77745,77747,77737,77738
BTCUSD,20260427,145200,77740,77744,77740,77740
BTCUSD,20260427,145300,77739,77745,77736,77736
BTCUSD,20260427,145400,77732,77732,77683,77683
BTCUSD,20260427,145500,77682,77682,77637,77658
BTCUSD,20260427,145600,77662,77680,77662,77674
BTCUSD,20260427,145700,77666,77666,77611,77643
BTCUSD,20260427,145800,77640,77640,77629,77629
BTCUSD,20260427,145900,77625,77625,77610,77614
BTCUSD,20260427,150000,77612,77637,77595,77637
BTCUSD,20260427,150100,77638,77671,77630,77658
BTCUSD,20260427,150200,77656,77680,77619,77637
BTCUSD,20260427,150300,77644,77651,77638,77638
BTCUSD,20260427,150400,77634,77638,77623,77638
BTCUSD,20260427,150500,77634,77634,77619,77629
BTCUSD,20260427,150600,77635,77637,77614,77614
BTCUSD,20260427,150700,77615,77638,77615,77635
BTCUSD,20260427,150800,77636,77667,77636,77667
BTCUSD,20260427,150900,77671,77677,77658,77677
BTCUSD,20260427,151000,77690,77723,77681,77723
BTCUSD,20260427,151100,77728,77747,77725,77747
BTCUSD,20260427,151200,77748,77754,77707,77707
BTCUSD,20260427,151300,77706,77717,77700,77709
BTCUSD,20260427,151400,77710,77733,77705,77705
BTCUSD,20260427,151500,77706,77707,77700,77700
BTCUSD,20260427,151600,77692,77700,77661,77700
BTCUSD,20260427,151700,77712,77722,77712,77722
BTCUSD,20260427,151800,77728,77730,77722,77724
BTCUSD,20260427,151900,77732,77767,77732,77749
BTCUSD,20260427,152000,77747,77747,77722,77730
BTCUSD,20260427,152100,77732,77732,77730,77731
BTCUSD,20260427,152200,77733,77760,77733,77745
BTCUSD,20260427,152300,77741,77741,77722,77722
BTCUSD,20260427,152400,77722,77735,77722,77735
BTCUSD,20260427,152500,77737,77773,77737,77765
BTCUSD,20260427,152600,77750,77750,77693,77693
BTCUSD,20260427,152700,77697,77697,77687,77687
BTCUSD,20260427,152800,77681,77681,77626,77656
BTCUSD,20260427,152900,77660,77671,77660,77671
BTCUSD,20260427,153000,77677,77695,77677,77685
BTCUSD,20260427,153100,77690,77704,77651,77658
BTCUSD,20260427,153200,77655,77707,77603,77707
BTCUSD,20260427,153300,77714,77754,77705,77732
BTCUSD,20260427,153400,77729,77754,77684,77754
BTCUSD,20260427,153500,77741,77746,77709,77709
BTCUSD,20260427,153600,77711,77755,77694,77749
BTCUSD,20260427,153700,77745,77764,77719,77764
BTCUSD,20260427,153800,77766,77801,77761,77795
BTCUSD,20260427,153900,77791,77829,77771,77829
BTCUSD,20260427,154000,77831,77835,77803,77815
BTCUSD,20260427,154100,77816,77838,77804,77827
BTCUSD,20260427,154200,77831,77929,77829,77911
BTCUSD,20260427,154300,77916,77935,77850,77850
BTCUSD,20260427,154400,77844,77844,77743,77751
BTCUSD,20260427,154500,77754,77837,77754,77833
BTCUSD,20260427,154600,77829,77837,77775,77775
BTCUSD,20260427,154700,77769,77769,77707,77750
BTCUSD,20260427,154800,77749,77749,77589,77647
BTCUSD,20260427,154900,77650,77706,77646,77654
BTCUSD,20260427,155000,77650,77662,77614,77623
BTCUSD,20260427,155100,77627,77627,77605,77605
BTCUSD,20260427,155200,77596,77607,77550,77564
BTCUSD,20260427,155300,77562,77651,77552,77651
BTCUSD,20260427,155400,77648,77679,77638,77650
BTCUSD,20260427,155500,77643,77696,77620,77696
BTCUSD,20260427,155600,77703,77722,77685,77694
BTCUSD,20260427,155700,77700,77725,77697,77725
BTCUSD,20260427,155800,77723,77744,77711,77727
BTCUSD,20260427,155900,77730,77749,77729,77741
BTCUSD,20260427,160000,77744,77766,77715,77724
BTCUSD,20260427,160100,77722,77795,77705,77783
BTCUSD,20260427,160200,77785,77795,77771,77782
BTCUSD,20260427,160300,77781,77781,77724,77730
BTCUSD,20260427,160400,77728,77731,77695,77731
BTCUSD,20260427,160500,77735,77735,77705,77705
BTCUSD,20260427,160600,77694,77706,77655,77686
BTCUSD,20260427,160700,77706,77892,77706,77828
BTCUSD,20260427,160800,77827,77827,77771,77793
BTCUSD,20260427,160900,77796,77837,77787,77808
BTCUSD,20260427,161000,77809,77820,77796,77796
BTCUSD,20260427,161100,77794,77794,77747,77753
BTCUSD,20260427,161200,77748,77808,77733,77808
BTCUSD,20260427,161300,77814,77845,77814,77838
BTCUSD,20260427,161400,77843,77872,77834,77869
BTCUSD,20260427,161500,77871,77882,77818,77825
BTCUSD,20260427,161600,77828,77890,77828,77858
BTCUSD,20260427,161700,77857,77874,77839,77859
BTCUSD,20260427,161800,77861,77861,77829,77846
BTCUSD,20260427,161900,77837,77854,77809,77854
BTCUSD,20260427,162000,77857,77885,77857,77869
BTCUSD,20260427,162100,77873,77873,77836,77848
BTCUSD,20260427,162200,77850,77873,77850,77859
BTCUSD,20260427,162300,77856,77863,77827,77863
BTCUSD,20260427,162400,77860,77860,77824,77830
BTCUSD,20260427,162500,77835,77880,77817,77880
BTCUSD,20260427,162600,77884,77895,77880,77882
BTCUSD,20260427,162700,77883,77893,77849,77853
BTCUSD,20260427,162800,77858,77869,77852,77852
BTCUSD,20260427,162900,77844,77872,77844,77864
BTCUSD,20260427,163000,77862,77869,77846,77860
BTCUSD,20260427,163100,77853,77875,77828,77875
BTCUSD,20260427,163200,77883,77904,77841,77861
BTCUSD,20260427,163300,77870,77875,77843,77845
BTCUSD,20260427,163400,77849,77952,77849,77908
BTCUSD,20260427,163500,77907,77952,77857,77938
BTCUSD,20260427,163600,77924,77951,77919,77939
BTCUSD,20260427,163700,77997,78188,77997,78143
BTCUSD,20260427,163800,78133,78144,78071,78086
BTCUSD,20260427,163900,78093,78124,78072,78100
BTCUSD,20260427,164000,78107,78123,78072,78097
BTCUSD,20260427,164100,78115,78138,78073,78084
BTCUSD,20260427,164200,78087,78097,78077,78079
BTCUSD,20260427,164300,78081,78111,78016,78016
BTCUSD,20260427,164400,78019,78087,78019,78087
BTCUSD,20260427,164500,78091,78161,78091,78153
BTCUSD,20260427,164600,78154,78165,78107,78148
BTCUSD,20260427,164700,78150,78150,78104,78140
BTCUSD,20260427,164800,78144,78217,78142,78195
BTCUSD,20260427,164900,78192,78240,78190,78213
BTCUSD,20260427,165000,78212,78220,78167,78189
BTCUSD,20260427,165100,78190,78191,78132,78132
BTCUSD,20260427,165200,78129,78138,78105,78105
BTCUSD,20260427,165300,78098,78098,77988,77988
BTCUSD,20260427,165400,77974,77983,77857,77857
BTCUSD,20260427,165500,77846,77909,77846,77909
BTCUSD,20260427,165600,77910,77910,77864,77864
BTCUSD,20260427,165700,77854,77854,77773,77846
BTCUSD,20260427,165800,77857,77863,77822,77835
BTCUSD,20260427,165900,77829,77838,77794,77798
BTCUSD,20260427,170000,77786,77802,77775,77782
BTCUSD,20260427,170100,77791,77802,77750,77750
BTCUSD,20260427,170200,77745,77764,77713,77764
BTCUSD,20260427,170300,77770,77773,77708,77725
BTCUSD,20260427,170400,77724,77752,77660,77660
BTCUSD,20260427,170500,77668,77668,77300,77325
BTCUSD,20260427,170600,77329,77520,77285,77492
BTCUSD,20260427,170700,77481,77512,77481,77502
BTCUSD,20260427,170800,77493,77515,77406,77460
BTCUSD,20260427,170900,77468,77482,77435,77456
BTCUSD,20260427,171000,77458,77458,77425,77428
BTCUSD,20260427,171100,77421,77493,77416,77485
BTCUSD,20260427,171200,77486,77492,77445,77485
BTCUSD,20260427,171300,77484,77498,77427,77452
BTCUSD,20260427,171400,77448,77448,77409,77415
BTCUSD,20260427,171500,77407,77407,77311,77358
BTCUSD,20260427,171600,77354,77354,77283,77294
BTCUSD,20260427,171700,77290,77326,77290,77312
BTCUSD,20260427,171800,77307,77336,77198,77222
BTCUSD,20260427,171900,77225,77225,76893,77000
BTCUSD,20260427,172000,76996,76996,76904,76950
BTCUSD,20260427,172100,76952,77051,76952,77047
BTCUSD,20260427,172200,77037,77037,76755,76755
BTCUSD,20260427,172300,76759,76774,76582,76689
BTCUSD,20260427,172400,76697,76697,76625,76649
BTCUSD,20260427,172500,76651,76694,76594,76601
BTCUSD,20260427,172600,76600,76619,76546,76583
BTCUSD,20260427,172700,76598,76720,76574,76719
BTCUSD,20260427,172800,76723,76762,76700,76700
BTCUSD,20260427,172900,76683,76759,76667,76755
BTCUSD,20260427,173000,76748,76822,76740,76822
BTCUSD,20260427,173100,76826,76870,76807,76865
BTCUSD,20260427,173200,76873,77004,76873,77004
BTCUSD,20260427,173300,77006,77020,76937,76937
BTCUSD,20260427,173400,76935,76958,76887,76887
BTCUSD,20260427,173500,76896,77039,76896,77037
BTCUSD,20260427,173600,77033,77036,76988,77024
BTCUSD,20260427,173700,77025,77025,76943,76953
BTCUSD,20260427,173800,76961,77039,76961,77005
BTCUSD,20260427,173900,77001,77015,76985,77015
BTCUSD,20260427,174000,77018,77032,76997,77022
BTCUSD,20260427,174100,77019,77045,76989,77000
BTCUSD,20260427,174200,77006,77055,76998,77002
BTCUSD,20260427,174300,77007,77071,77007,77051
BTCUSD,20260427,174400,77049,77061,77013,77045
BTCUSD,20260427,174500,77044,77052,77010,77021
BTCUSD,20260427,174600,77027,77030,76997,77013
BTCUSD,20260427,174700,77017,77017,76968,76986
BTCUSD,20260427,174800,76980,76980,76926,76926
BTCUSD,20260427,174900,76925,76925,76870,76890
BTCUSD,20260427,175000,76883,76883,76778,76795
BTCUSD,20260427,175100,76789,76817,76762,76799
BTCUSD,20260427,175200,76789,76865,76789,76865
BTCUSD,20260427,175300,76862,76862,76748,76771
BTCUSD,20260427,175400,76773,76801,76724,76799
BTCUSD,20260427,175500,76800,76816,76789,76816
BTCUSD,20260427,175600,76827,76829,76758,76758
BTCUSD,20260427,175700,76762,76762,76717,76751
BTCUSD,20260427,175800,76749,76762,76725,76739
BTCUSD,20260427,175900,76742,76780,76742,76759
BTCUSD,20260427,180000,76755,76773,76744,76769
BTCUSD,20260427,180100,76768,76768,76704,76722
BTCUSD,20260427,180200,76713,76733,76693,76715
BTCUSD,20260427,180300,76709,76737,76681,76685
BTCUSD,20260427,180400,76682,76685,76654,76674
BTCUSD,20260427,180500,76679,76790,76679,76747
BTCUSD,20260427,180600,76746,76781,76746,76758
BTCUSD,20260427,180700,76749,76817,76741,76793
BTCUSD,20260427,180800,76796,76799,76755,76755
BTCUSD,20260427,180900,76760,76765,76632,76633
BTCUSD,20260427,181000,76631,76723,76628,76723
BTCUSD,20260427,181100,76715,76719,76685,76719
BTCUSD,20260427,181200,76716,76719,76678,76716
BTCUSD,20260427,181300,76720,76759,76711,76759
BTCUSD,20260427,181400,76753,76754,76734,76734
BTCUSD,20260427,181500,76730,76753,76714,76746
BTCUSD,20260427,181600,76743,76818,76740,76814
BTCUSD,20260427,181700,76810,76812,76773,76808
BTCUSD,20260427,181800,76804,76809,76781,76781
BTCUSD,20260427,181900,76784,76823,76784,76823
BTCUSD,20260427,182000,76827,76843,76806,76806
BTCUSD,20260427,182100,76803,76817,76767,76767
BTCUSD,20260427,182200,76766,76766,76741,76741
BTCUSD,20260427,182300,76738,76766,76736,76766
BTCUSD,20260427,182400,76748,76748,76719,76732
BTCUSD,20260427,182500,76743,76748,76700,76702
BTCUSD,20260427,182600,76704,76730,76704,76728
BTCUSD,20260427,182700,76723,76727,76715,76715
BTCUSD,20260427,182800,76719,76739,76719,76739
BTCUSD,20260427,182900,76743,76758,76743,76749
BTCUSD,20260427,183000,76742,76742,76717,76717
BTCUSD,20260427,183100,76719,76770,76719,76770
BTCUSD,20260427,183200,76771,76785,76768,76771
BTCUSD,20260427,183300,76770,76770,76743,76752
BTCUSD,20260427,183400,76754,76789,76750,76750
BTCUSD,20260427,183500,76742,76754,76729,76743
BTCUSD,20260427,183600,76736,76736,76674,76683
BTCUSD,20260427,183700,76682,76690,76647,76664
BTCUSD,20260427,183800,76668,76691,76667,76688
BTCUSD,20260427,183900,76682,76709,76656,76709
BTCUSD,20260427,184000,76710,76710,76692,76692
BTCUSD,20260427,184100,76689,76689,76606,76625
BTCUSD,20260427,184200,76630,76647,76575,76603
BTCUSD,20260427,184300,76611,76611,76585,76587
BTCUSD,20260427,184400,76589,76614,76589,76596
BTCUSD,20260427,184500,76593,76602,76572,76572
BTCUSD,20260427,184600,76574,76592,76574,76588
BTCUSD,20260427,184700,76589,76620,76589,76620
BTCUSD,20260427,184800,76617,76625,76601,76625
BTCUSD,20260427,184900,76620,76620,76579,76611
BTCUSD,20260427,185000,76608,76608,76587,76587
BTCUSD,20260427,185100,76589,76625,76589,76625
BTCUSD,20260427,185200,76623,76631,76591,76602
BTCUSD,20260427,185300,76603,76662,76603,76645
BTCUSD,20260427,185400,76642,76659,76629,76659
BTCUSD,20260427,185500,76658,76658,76636,76638
BTCUSD,20260427,185600,76637,76658,76636,76657
BTCUSD,20260427,185700,76659,76659,76637,76637
BTCUSD,20260427,185800,76636,76636,76542,76542
BTCUSD,20260427,185900,76538,76579,76521,76573
BTCUSD,20260427,190000,76571,76602,76569,76591
BTCUSD,20260427,190100,76594,76712,76594,76675
BTCUSD,20260427,190200,76677,76698,76652,76691
BTCUSD,20260427,190300,76684,76702,76675,76689
BTCUSD,20260427,190400,76690,76723,76689,76723
BTCUSD,20260427,190500,76731,76782,76731,76760
BTCUSD,20260427,190600,76761,76767,76729,76730
BTCUSD,20260427,190700,76731,76731,76681,76696
BTCUSD,20260427,190800,76701,76717,76701,76704
BTCUSD,20260427,190900,76702,76709,76660,76660
BTCUSD,20260427,191000,76656,76659,76625,76659
BTCUSD,20260427,191100,76667,76668,76628,76628
BTCUSD,20260427,191200,76622,76688,76622,76687
BTCUSD,20260427,191300,76685,76722,76682,76718
BTCUSD,20260427,191400,76713,76713,76683,76687
BTCUSD,20260427,191500,76677,76677,76674,76675
BTCUSD,20260427,191600,76685,76701,76665,76665
BTCUSD,20260427,191700,76668,76707,76668,76707
BTCUSD,20260427,191800,76706,76739,76705,76720
BTCUSD,20260427,191900,76719,76720,76613,76626
BTCUSD,20260427,192000,76629,76656,76629,76656
BTCUSD,20260427,192100,76659,76659,76612,76613
BTCUSD,20260427,192200,76608,76631,76608,76625
BTCUSD,20260427,192300,76630,76664,76630,76657
BTCUSD,20260427,192400,76655,76729,76649,76726
BTCUSD,20260427,192500,76732,76788,76732,76754
BTCUSD,20260427,192600,76755,76822,76740,76808
BTCUSD,20260427,192700,76810,76860,76810,76839
BTCUSD,20260427,192800,76841,76844,76808,76832
BTCUSD,20260427,192900,76829,76864,76824,76827
BTCUSD,20260427,193000,76826,76826,76799,76804
BTCUSD,20260427,193100,76815,76880,76815,76880
BTCUSD,20260427,193200,76878,76902,76851,76851
BTCUSD,20260427,193300,76854,76859,76832,76847
BTCUSD,20260427,193400,76849,76882,76849,76882
BTCUSD,20260427,193500,76886,76890,76866,76888
BTCUSD,20260427,193600,76892,76900,76847,76847
BTCUSD,20260427,193700,76843,76881,76834,76881
BTCUSD,20260427,193800,76879,76879,76855,76858
BTCUSD,20260427,193900,76859,76870,76849,76849
BTCUSD,20260427,194000,76844,76844,76827,76827
BTCUSD,20260427,194100,76823,76823,76757,76768
BTCUSD,20260427,194200,76765,76765,76739,76739
BTCUSD,20260427,194300,76742,76835,76742,76805
BTCUSD,20260427,194400,76803,76857,76783,76851
BTCUSD,20260427,194500,76846,76857,76841,76843
BTCUSD,20260427,194600,76841,76865,76833,76833
BTCUSD,20260427,194700,76830,76830,76784,76810
BTCUSD,20260427,194800,76806,76806,76784,76784
BTCUSD,20260427,194900,76785,76801,76775,76778
BTCUSD,20260427,195000,76779,76801,76779,76789
BTCUSD,20260427,195100,76786,76786,76754,76754
BTCUSD,20260427,195200,76746,76768,76743,76746
BTCUSD,20260427,195300,76743,76762,76739,76762
BTCUSD,20260427,195400,76764,76768,76701,76710
BTCUSD,20260427,195500,76714,76739,76714,76739
BTCUSD,20260427,195600,76737,76739,76726,76726
BTCUSD,20260427,195700,76730,76739,76721,76723
BTCUSD,20260427,195800,76729,76738,76718,76720
BTCUSD,20260427,195900,76713,76713,76676,76676
BTCUSD,20260427,200000,76675,76722,76675,76720
BTCUSD,20260427,200100,76718,76718,76675,76697
BTCUSD,20260427,200200,76711,76786,76711,76756
BTCUSD,20260427,200300,76754,76757,76744,76745
BTCUSD,20260427,200400,76753,76781,76753,76768
BTCUSD,20260427,200500,76761,76761,76746,76746
BTCUSD,20260427,200600,76741,76769,76721,76767
BTCUSD,20260427,200700,76765,76774,76745,76774
BTCUSD,20260427,200800,76773,76773,76738,76738
BTCUSD,20260427,200900,76737,76739,76721,76721
BTCUSD,20260427,201000,76712,76712,76651,76651
BTCUSD,20260427,201100,76669,76690,76669,76689
BTCUSD,20260427,201200,76697,76698,76689,76694
BTCUSD,20260427,201300,76690,76712,76674,76712
BTCUSD,20260427,201400,76709,76716,76704,76716
BTCUSD,20260427,201500,76724,76731,76723,76726
BTCUSD,20260427,201600,76727,76751,76727,76751
BTCUSD,20260427,201700,76743,76789,76743,76789
BTCUSD,20260427,201800,76784,76814,76780,76801
BTCUSD,20260427,201900,76805,76814,76763,76763
BTCUSD,20260427,202000,76764,76784,76756,76756
BTCUSD,20260427,202100,76755,76755,76743,76743
BTCUSD,20260427,202200,76742,76743,76719,76727
BTCUSD,20260427,202300,76728,76754,76727,76750
BTCUSD,20260427,202400,76754,76789,76754,76789
BTCUSD,20260427,202500,76787,76787,76758,76758
BTCUSD,20260427,202600,76756,76756,76687,76687
BTCUSD,20260427,202700,76685,76687,76668,76668
BTCUSD,20260427,202800,76673,76695,76673,76686
BTCUSD,20260427,202900,76679,76679,76644,76658
BTCUSD,20260427,203000,76662,76668,76662,76668
BTCUSD,20260427,203100,76657,76661,76651,76661
BTCUSD,20260427,203200,76664,76691,76664,76691
BTCUSD,20260427,203300,76698,76717,76696,76696
BTCUSD,20260427,203400,76702,76724,76698,76724
BTCUSD,20260427,203500,76718,76718,76697,76697
BTCUSD,20260427,203600,76693,76707,76681,76707
BTCUSD,20260427,203700,76714,76726,76705,76708
BTCUSD,20260427,203800,76710,76715,76693,76705
BTCUSD,20260427,203900,76707,76716,76707,76716
BTCUSD,20260427,204000,76707,76716,76703,76703
BTCUSD,20260427,204100,76699,76713,76695,76713
BTCUSD,20260427,204200,76708,76716,76702,76716
BTCUSD,20260427,204300,76718,76729,76718,76718
BTCUSD,20260427,204400,76716,76716,76708,76711
BTCUSD,20260427,204500,76707,76743,76707,76743
BTCUSD,20260427,204600,76735,76782,76704,76782
BTCUSD,20260427,204700,76783,76811,76771,76811
BTCUSD,20260427,204800,76810,76825,76799,76815
BTCUSD,20260427,204900,76811,76811,76786,76803
BTCUSD,20260427,205000,76799,76820,76794,76819
BTCUSD,20260427,205100,76817,76817,76798,76804
BTCUSD,20260427,205200,76813,76830,76813,76830
BTCUSD,20260427,205300,76836,76865,76836,76858
BTCUSD,20260427,205400,76852,76852,76846,76850
BTCUSD,20260427,205500,76852,76858,76821,76824
BTCUSD,20260427,205600,76830,76855,76830,76855
BTCUSD,20260427,205700,76854,76854,76836,76836
BTCUSD,20260427,205800,76841,76841,76828,76828
BTCUSD,20260427,205900,76827,76827,76818,76823
BTCUSD,20260427,210000,76824,76824,76809,76810
BTCUSD,20260427,210100,76804,76840,76800,76838
BTCUSD,20260427,210200,76840,76843,76830,76830
BTCUSD,20260427,210300,76833,76838,76806,76807
BTCUSD,20260427,210400,76800,76800,76780,76780
BTCUSD,20260427,210500,76784,76790,76776,76780
BTCUSD,20260427,210600,76775,76775,76729,76729
BTCUSD,20260427,210700,76725,76735,76708,76735
BTCUSD,20260427,210800,76732,76732,76715,76731
BTCUSD,20260427,210900,76736,76747,76736,76747
BTCUSD,20260427,211000,76749,76762,76749,76762
BTCUSD,20260427,211100,76759,76766,76759,76766
BTCUSD,20260427,211200,76759,76766,76752,76756
BTCUSD,20260427,211300,76759,76779,76759,76779
BTCUSD,20260427,211400,76786,76837,76786,76837
BTCUSD,20260427,211500,76841,76865,76841,76855
BTCUSD,20260427,211600,76853,76870,76851,76851
BTCUSD,20260427,211700,76850,76850,76825,76843
BTCUSD,20260427,211800,76848,76860,76833,76833
BTCUSD,20260427,211900,76830,76840,76830,76830
BTCUSD,20260427,212000,76826,76826,76780,76780
BTCUSD,20260427,212100,76779,76786,76776,76786
BTCUSD,20260427,212200,76797,76802,76775,76775
BTCUSD,20260427,212300,76767,76780,76760,76770
BTCUSD,20260427,212400,76775,76779,76770,76770
BTCUSD,20260427,212500,76771,76775,76739,76739
BTCUSD,20260427,212600,76736,76736,76708,76730
BTCUSD,20260427,212700,76726,76739,76686,76686
BTCUSD,20260427,212800,76687,76694,76666,76676
BTCUSD,20260427,212900,76670,76670,76656,76660
BTCUSD,20260427,213000,76658,76658,76600,76603
BTCUSD,20260427,213100,76599,76599,76443,76493
BTCUSD,20260427,213200,76500,76608,76478,76601
BTCUSD,20260427,213300,76600,76613,76577,76577
BTCUSD,20260427,213400,76580,76588,76532,76575
BTCUSD,20260427,213500,76574,76574,76541,76555
BTCUSD,20260427,213600,76557,76590,76539,76542
BTCUSD,20260427,213700,76546,76574,76546,76558
BTCUSD,20260427,213800,76552,76568,76536,76568
BTCUSD,20260427,213900,76570,76622,76570,76579
BTCUSD,20260427,214000,76581,76585,76525,76561
BTCUSD,20260427,214100,76563,76657,76563,76656
BTCUSD,20260427,214200,76655,76676,76655,76676
BTCUSD,20260427,214300,76682,76726,76682,76725
BTCUSD,20260427,214400,76726,76739,76725,76725
BTCUSD,20260427,214500,76728,76757,76728,76757
BTCUSD,20260427,214600,76763,76813,76763,76813
BTCUSD,20260427,214700,76817,76818,76791,76791
BTCUSD,20260427,214800,76786,76798,76740,76740
BTCUSD,20260427,214900,76746,76773,76746,76768
BTCUSD,20260427,215000,76763,76771,76749,76771
BTCUSD,20260427,215100,76776,76792,76776,76783
BTCUSD,20260427,215200,76790,76806,76787,76793
BTCUSD,20260427,215300,76789,76812,76785,76808
BTCUSD,20260427,215400,76806,76833,76799,76815
BTCUSD,20260427,215500,76809,76820,76808,76820
BTCUSD,20260427,215600,76815,76828,76809,76816
BTCUSD,20260427,215700,76809,76813,76809,76813
BTCUSD,20260427,215800,76810,76817,76799,76817
BTCUSD,20260427,215900,76819,76822,76819,76822
BTCUSD,20260427,220000,76815,76847,76784,76847
BTCUSD,20260427,220100,76851,76855,76827,76827
BTCUSD,20260427,220200,76825,76853,76819,76853
BTCUSD,20260427,220300,76846,76854,76821,76854
BTCUSD,20260427,220400,76857,76863,76838,76863
BTCUSD,20260427,220500,76869,76910,76869,76910
BTCUSD,20260427,220600,76913,76946,76903,76946
BTCUSD,20260427,220700,76947,76969,76936,76969
BTCUSD,20260427,220800,76965,76965,76928,76928
BTCUSD,20260427,220900,76917,76917,76875,76883
BTCUSD,20260427,221000,76878,76886,76873,76886
BTCUSD,20260427,221100,76880,76910,76874,76910
BTCUSD,20260427,221200,76911,76911,76882,76882
BTCUSD,20260427,221300,76874,76876,76873,76873
BTCUSD,20260427,221400,76871,76879,76871,76879
BTCUSD,20260427,221500,76876,76876,76871,76871
BTCUSD,20260427,221600,76880,76921,76880,76921
BTCUSD,20260427,221700,76924,76927,76917,76917
BTCUSD,20260427,221800,76920,76927,76919,76921
BTCUSD,20260427,221900,76922,76924,76922,76924
BTCUSD,20260427,222000,76921,76930,76917,76922
BTCUSD,20260427,222100,76922,76922,76922,76922
BTCUSD,20260427,222200,76926,76935,76926,76935
BTCUSD,20260427,222300,76932,76932,76888,76888
BTCUSD,20260427,222400,76891,76918,76891,76918
BTCUSD,20260427,222500,76919,76957,76919,76957
BTCUSD,20260427,222600,76955,76955,76947,76950
BTCUSD,20260427,222700,76944,76944,76924,76924
BTCUSD,20260427,222800,76929,76953,76929,76953
BTCUSD,20260427,222900,76968,76970,76968,76968
BTCUSD,20260427,223000,76968,76969,76968,76969
BTCUSD,20260427,223100,76964,76969,76959,76969
BTCUSD,20260427,223200,76983,76984,76983,76983
BTCUSD,20260427,223300,76986,76987,76980,76981
BTCUSD,20260427,223400,76980,76980,76976,76976
BTCUSD,20260427,223500,76981,76981,76981,76981
BTCUSD,20260427,223600,76981,76986,76981,76986
BTCUSD,20260427,223700,76989,76990,76985,76985
BTCUSD,20260427,223800,76984,77034,76983,77012
BTCUSD,20260427,223900,77010,77010,77001,77001
BTCUSD,20260427,224000,77002,77002,76988,76988
BTCUSD,20260427,224100,76985,76985,76932,76938
BTCUSD,20260427,224200,76946,76947,76946,76947
BTCUSD,20260427,224300,76953,76970,76953,76970
BTCUSD,20260427,224400,76968,76982,76968,76979
BTCUSD,20260427,224500,76975,76975,76968,76968
BTCUSD,20260427,224600,76965,76965,76957,76958
BTCUSD,20260427,224700,76944,76944,76916,76924
BTCUSD,20260427,224800,76923,76936,76920,76936
BTCUSD,20260427,224900,76929,76936,76927,76936
BTCUSD,20260427,225000,76941,76946,76939,76939
BTCUSD,20260427,225100,76939,76939,76939,76939
BTCUSD,20260427,225200,76939,76939,76939,76939
BTCUSD,20260427,225300,76945,76959,76945,76954
BTCUSD,20260427,225400,76955,76962,76955,76962
BTCUSD,20260427,225500,76959,76959,76928,76928
BTCUSD,20260427,225600,76932,76938,76923,76933
BTCUSD,20260427,225700,76934,76945,76934,76945
BTCUSD,20260427,225800,76947,76957,76947,76957
BTCUSD,20260427,225900,76971,76978,76971,76972
BTCUSD,20260427,230000,76971,76971,76935,76935
BTCUSD,20260427,230100,76931,76931,76911,76911
BTCUSD,20260427,230200,76910,76910,76884,76893
BTCUSD,20260427,230300,76895,76900,76895,76900
BTCUSD,20260427,230400,76900,76900,76893,76893
BTCUSD,20260427,230500,76889,76894,76875,76894
BTCUSD,20260427,230600,76879,76879,76855,76855
BTCUSD,20260427,230700,76865,76874,76865,76874
BTCUSD,20260427,230800,76875,76876,76874,76875
BTCUSD,20260427,230900,76878,76891,76878,76890
BTCUSD,20260427,231000,76887,76894,76883,76894
BTCUSD,20260427,231100,76888,76888,76859,76859
BTCUSD,20260427,231200,76859,76859,76859,76859
BTCUSD,20260427,231300,76848,76848,76819,76829
BTCUSD,20260427,231400,76824,76847,76804,76847
BTCUSD,20260427,231500,76849,76860,76849,76860
BTCUSD,20260427,231600,76849,76849,76841,76841
BTCUSD,20260427,231700,76839,76850,76838,76850
BTCUSD,20260427,231800,76857,76892,76857,76892
BTCUSD,20260427,231900,76895,76917,76895,76906
BTCUSD,20260427,232000,76905,76905,76844,76844
BTCUSD,20260427,232100,76840,76840,76830,76831
BTCUSD,20260427,232200,76830,76836,76830,76836
BTCUSD,20260427,232300,76842,76853,76842,76853
BTCUSD,20260427,232400,76859,76875,76859,76871
BTCUSD,20260427,232500,76871,76871,76837,76837
BTCUSD,20260427,232600,76834,76834,76828,76832
BTCUSD,20260427,232700,76848,76867,76848,76861
BTCUSD,20260427,232800,76859,76864,76859,76864
BTCUSD,20260427,232900,76864,76893,76864,76893
BTCUSD,20260427,233000,76902,76906,76889,76889
BTCUSD,20260427,233100,76889,76889,76889,76889
BTCUSD,20260427,233200,76889,76889,76889,76889
BTCUSD,20260427,233300,76893,76915,76893,76915
BTCUSD,20260427,233400,76915,76915,76915,76915
BTCUSD,20260427,233500,76916,76925,76916,76925
BTCUSD,20260427,233600,76922,76935,76919,76935
BTCUSD,20260427,233700,76936,76957,76936,76957
BTCUSD,20260427,233800,76939,76939,76922,76922
BTCUSD,20260427,233900,76919,76919,76910,76910
BTCUSD,20260427,234000,76910,76910,76910,76910
BTCUSD,20260427,234100,76918,76933,76909,76909
BTCUSD,20260427,234200,76911,76922,76911,76922
BTCUSD,20260427,234300,76915,76930,76909,76929
BTCUSD,20260427,234400,76923,76923,76868,76868
BTCUSD,20260427,234500,76867,76902,76860,76873
BTCUSD,20260427,234600,76871,76871,76850,76852
BTCUSD,20260427,234700,76854,76855,76843,76843
BTCUSD,20260427,234800,76835,76835,76825,76825
BTCUSD,20260427,234900,76824,76852,76823,76852
BTCUSD,20260427,235000,76855,76888,76855,76888
BTCUSD,20260427,235100,76888,76916,76888,76916
BTCUSD,20260427,235200,76918,76919,76887,76891
BTCUSD,20260427,235300,76894,76916,76894,76911
BTCUSD,20260427,235400,76910,76910,76862,76862
BTCUSD,20260427,235500,76858,76858,76824,76824
BTCUSD,20260427,235600,76822,76822,76818,76818
BTCUSD,20260427,235700,76817,76817,76770,76772
BTCUSD,20260427,235800,76773,76786,76772,76786
BTCUSD,20260427,235900,76788,76791,76784,76784
BTCUSD,20260428,000000,76770,76770,76762,76762
ETHUSD,20260427,000100,2363.70,2366.76,2361.81,2364.59
ETHUSD,20260427,000200,2364.79,2368.08,2364.49,2368.08
ETHUSD,20260427,000300,2368.50,2369.79,2367.46,2367.46
ETHUSD,20260427,000400,2367.44,2368.46,2364.63,2364.99
ETHUSD,20260427,000500,2365.00,2365.00,2363.46,2364.40
ETHUSD,20260427,000600,2364.75,2366.96,2363.87,2366.96
ETHUSD,20260427,000700,2367.19,2367.67,2365.77,2365.94
ETHUSD,20260427,000800,2365.95,2367.92,2364.57,2367.58
ETHUSD,20260427,000900,2367.46,2369.27,2367.38,2368.44
ETHUSD,20260427,001000,2368.42,2370.13,2368.42,2368.93
ETHUSD,20260427,001100,2368.77,2368.77,2365.17,2366.02
ETHUSD,20260427,001200,2366.10,2366.50,2365.57,2365.57
ETHUSD,20260427,001300,2365.61,2367.33,2365.61,2367.21
ETHUSD,20260427,001400,2367.47,2367.69,2367.12,2367.69
ETHUSD,20260427,001500,2367.67,2369.75,2367.67,2369.65
ETHUSD,20260427,001600,2369.54,2378.58,2369.21,2375.27
ETHUSD,20260427,001700,2375.64,2376.98,2374.67,2376.81
ETHUSD,20260427,001800,2376.91,2377.00,2374.38,2374.80
ETHUSD,20260427,001900,2374.60,2375.54,2374.00,2374.52
ETHUSD,20260427,002000,2374.48,2376.27,2373.46,2375.91
ETHUSD,20260427,002100,2375.56,2375.81,2374.75,2375.06
ETHUSD,20260427,002200,2374.54,2374.54,2372.88,2373.33
ETHUSD,20260427,002300,2373.61,2374.75,2373.61,2374.75
ETHUSD,20260427,002400,2374.96,2375.31,2371.46,2371.46
ETHUSD,20260427,002500,2371.33,2373.29,2370.96,2372.31
ETHUSD,20260427,002600,2372.23,2372.23,2371.25,2371.60
ETHUSD,20260427,002700,2371.56,2372.11,2371.10,2371.46
ETHUSD,20260427,002800,2371.58,2372.04,2371.10,2371.48
ETHUSD,20260427,002900,2371.31,2371.31,2368.54,2368.54
ETHUSD,20260427,003000,2368.53,2368.62,2366.35,2367.15
ETHUSD,20260427,003100,2366.75,2366.75,2363.44,2363.84
ETHUSD,20260427,003200,2363.46,2364.67,2362.66,2364.67
ETHUSD,20260427,003300,2364.44,2364.44,2362.08,2362.17
ETHUSD,20260427,003400,2362.30,2362.50,2357.84,2357.92
ETHUSD,20260427,003500,2357.98,2357.98,2352.64,2353.58
ETHUSD,20260427,003600,2353.71,2355.76,2353.04,2355.29
ETHUSD,20260427,003700,2355.27,2356.13,2354.40,2356.13
ETHUSD,20260427,003800,2356.06,2358.02,2355.77,2357.78
ETHUSD,20260427,003900,2357.92,2357.92,2356.29,2356.93
ETHUSD,20260427,004000,2357.17,2357.83,2356.98,2357.46
ETHUSD,20260427,004100,2357.38,2358.16,2357.38,2357.83
ETHUSD,20260427,004200,2357.79,2359.09,2357.75,2358.94
ETHUSD,20260427,004300,2358.92,2358.92,2358.17,2358.17
ETHUSD,20260427,004400,2358.40,2359.76,2358.40,2359.76
ETHUSD,20260427,004500,2359.62,2359.90,2359.39,2359.60
ETHUSD,20260427,004600,2359.57,2361.31,2359.29,2361.13
ETHUSD,20260427,004700,2361.19,2362.58,2361.02,2362.14
ETHUSD,20260427,004800,2362.12,2362.35,2361.83,2362.35
ETHUSD,20260427,004900,2362.25,2362.50,2361.83,2362.50
ETHUSD,20260427,005000,2362.67,2365.56,2362.67,2364.15
ETHUSD,20260427,005100,2364.13,2364.52,2363.67,2363.75
ETHUSD,20260427,005200,2363.58,2363.58,2362.04,2362.86
ETHUSD,20260427,005300,2362.71,2363.08,2362.62,2363.04
ETHUSD,20260427,005400,2362.96,2362.96,2361.12,2361.12
ETHUSD,20260427,005500,2361.64,2362.69,2361.64,2362.65
ETHUSD,20260427,005600,2362.24,2362.24,2360.27,2360.54
ETHUSD,20260427,005700,2360.46,2361.29,2360.25,2361.29
ETHUSD,20260427,005800,2361.12,2361.79,2360.88,2361.61
ETHUSD,20260427,005900,2361.81,2362.37,2361.81,2362.06
ETHUSD,20260427,010000,2362.10,2362.10,2360.83,2360.83
ETHUSD,20260427,010100,2360.88,2360.88,2358.31,2358.48
ETHUSD,20260427,010200,2358.60,2360.12,2358.60,2360.10
ETHUSD,20260427,010300,2360.27,2360.84,2358.56,2359.23
ETHUSD,20260427,010400,2359.51,2361.03,2359.51,2359.88
ETHUSD,20260427,010500,2359.72,2359.72,2358.21,2358.21
ETHUSD,20260427,010600,2357.93,2358.07,2357.00,2358.06
ETHUSD,20260427,010700,2358.03,2358.06,2357.40,2358.06
ETHUSD,20260427,010800,2358.05,2358.05,2357.88,2358.04
ETHUSD,20260427,010900,2358.05,2358.05,2356.45,2356.54
ETHUSD,20260427,011000,2356.51,2357.23,2355.73,2357.23
ETHUSD,20260427,011100,2357.25,2357.70,2357.25,2357.52
ETHUSD,20260427,011200,2357.51,2358.04,2357.51,2358.04
ETHUSD,20260427,011300,2358.06,2359.67,2358.06,2359.29
ETHUSD,20260427,011400,2359.59,2360.35,2359.59,2359.65
ETHUSD,20260427,011500,2359.85,2361.17,2359.85,2360.21
ETHUSD,20260427,011600,2360.12,2360.17,2359.48,2360.10
ETHUSD,20260427,011700,2360.37,2361.29,2359.67,2359.99
ETHUSD,20260427,011800,2359.98,2359.98,2358.19,2358.67
ETHUSD,20260427,011900,2358.65,2358.94,2358.44,2358.48
ETHUSD,20260427,012000,2358.40,2359.04,2358.23,2359.04
ETHUSD,20260427,012100,2359.11,2360.73,2359.11,2360.62
ETHUSD,20260427,012200,2360.81,2362.85,2360.81,2362.49
ETHUSD,20260427,012300,2362.56,2364.00,2362.56,2364.00
ETHUSD,20260427,012400,2364.17,2366.37,2364.17,2365.79
ETHUSD,20260427,012500,2365.77,2366.08,2365.54,2365.63
ETHUSD,20260427,012600,2365.81,2367.58,2365.81,2366.27
ETHUSD,20260427,012700,2366.41,2367.48,2366.41,2367.33
ETHUSD,20260427,012800,2367.30,2367.30,2365.71,2365.71
ETHUSD,20260427,012900,2365.39,2365.39,2364.29,2364.29
ETHUSD,20260427,013000,2364.33,2364.33,2360.81,2360.94
ETHUSD,20260427,013100,2360.74,2360.74,2357.92,2358.35
ETHUSD,20260427,013200,2358.33,2361.90,2358.33,2361.41
ETHUSD,20260427,013300,2361.44,2364.47,2361.44,2364.47
ETHUSD,20260427,013400,2364.40,2364.96,2363.02,2364.33
ETHUSD,20260427,013500,2364.26,2364.26,2363.01,2363.01
ETHUSD,20260427,013600,2363.02,2363.44,2362.29,2363.44
ETHUSD,20260427,013700,2363.50,2363.56,2363.25,2363.44
ETHUSD,20260427,013800,2363.50,2363.80,2363.13,2363.80
ETHUSD,20260427,013900,2363.86,2366.06,2363.86,2365.10
ETHUSD,20260427,014000,2365.05,2366.06,2364.85,2365.79
ETHUSD,20260427,014100,2365.67,2366.65,2365.46,2366.44
ETHUSD,20260427,014200,2366.38,2369.48,2366.32,2369.48
ETHUSD,20260427,014300,2369.36,2370.20,2368.65,2368.85
ETHUSD,20260427,014400,2368.80,2369.61,2368.42,2369.61
ETHUSD,20260427,014500,2369.71,2372.13,2369.71,2371.87
ETHUSD,20260427,014600,2371.80,2372.85,2371.80,2372.00
ETHUSD,20260427,014700,2371.80,2372.40,2371.42,2372.40
ETHUSD,20260427,014800,2372.07,2372.07,2370.69,2370.96
ETHUSD,20260427,014900,2371.17,2373.31,2371.17,2373.31
ETHUSD,20260427,015000,2373.10,2377.42,2372.90,2373.52
ETHUSD,20260427,015100,2373.48,2373.48,2371.92,2372.43
ETHUSD,20260427,015200,2372.44,2373.50,2372.44,2373.33
ETHUSD,20260427,015300,2373.41,2375.12,2372.88,2372.88
ETHUSD,20260427,015400,2372.92,2372.98,2368.12,2368.23
ETHUSD,20260427,015500,2368.48,2369.83,2368.33,2368.36
ETHUSD,20260427,015600,2368.35,2368.44,2367.54,2368.44
ETHUSD,20260427,015700,2368.54,2369.75,2368.49,2368.56
ETHUSD,20260427,015800,2368.44,2368.44,2367.29,2367.90
ETHUSD,20260427,015900,2367.74,2368.26,2367.44,2368.26
ETHUSD,20260427,020000,2368.36,2368.48,2368.08,2368.48
ETHUSD,20260427,020100,2368.75,2371.75,2368.75,2371.75
ETHUSD,20260427,020200,2371.90,2371.92,2370.59,2371.62
ETHUSD,20260427,020300,2371.40,2374.80,2370.92,2373.24
ETHUSD,20260427,020400,2373.10,2374.48,2373.02,2373.77
ETHUSD,20260427,020500,2373.75,2373.75,2371.75,2371.90
ETHUSD,20260427,020600,2372.06,2372.96,2371.44,2371.44
ETHUSD,20260427,020700,2371.32,2371.48,2370.62,2370.90
ETHUSD,20260427,020800,2370.98,2371.79,2369.73,2371.79
ETHUSD,20260427,020900,2371.81,2371.81,2370.11,2370.19
ETHUSD,20260427,021000,2370.15,2370.15,2368.96,2368.96
ETHUSD,20260427,021100,2369.00,2369.64,2366.87,2366.87
ETHUSD,20260427,021200,2366.63,2367.23,2365.92,2366.25
ETHUSD,20260427,021300,2366.22,2367.06,2366.12,2366.31
ETHUSD,20260427,021400,2366.29,2366.31,2365.92,2365.92
ETHUSD,20260427,021500,2365.98,2366.31,2365.27,2365.56
ETHUSD,20260427,021600,2365.38,2365.56,2364.44,2365.31
ETHUSD,20260427,021700,2365.33,2365.33,2364.19,2364.93
ETHUSD,20260427,021800,2364.97,2366.48,2364.97,2366.48
ETHUSD,20260427,021900,2366.39,2366.48,2365.67,2365.67
ETHUSD,20260427,022000,2365.62,2365.88,2365.01,2365.28
ETHUSD,20260427,022100,2365.87,2367.19,2365.87,2367.12
ETHUSD,20260427,022200,2367.08,2367.08,2365.74,2366.30
ETHUSD,20260427,022300,2366.17,2366.21,2364.21,2364.21
ETHUSD,20260427,022400,2364.28,2364.83,2364.07,2364.07
ETHUSD,20260427,022500,2363.88,2364.49,2363.42,2364.04
ETHUSD,20260427,022600,2364.00,2364.21,2358.77,2359.93
ETHUSD,20260427,022700,2360.00,2361.37,2359.42,2361.37
ETHUSD,20260427,022800,2361.36,2361.36,2359.68,2359.68
ETHUSD,20260427,022900,2359.50,2361.35,2359.15,2361.35
ETHUSD,20260427,023000,2361.53,2362.46,2361.53,2362.06
ETHUSD,20260427,023100,2362.04,2362.04,2359.70,2360.68
ETHUSD,20260427,023200,2361.00,2361.59,2360.23,2361.54
ETHUSD,20260427,023300,2361.66,2362.33,2361.52,2362.15
ETHUSD,20260427,023400,2362.33,2362.50,2361.73,2361.92
ETHUSD,20260427,023500,2361.93,2363.67,2361.93,2363.29
ETHUSD,20260427,023600,2363.01,2363.56,2362.71,2362.98
ETHUSD,20260427,023700,2362.91,2363.96,2362.91,2363.96
ETHUSD,20260427,023800,2363.90,2365.90,2363.79,2365.90
ETHUSD,20260427,023900,2366.34,2367.77,2366.34,2367.29
ETHUSD,20260427,024000,2367.37,2368.25,2367.30,2368.13
ETHUSD,20260427,024100,2368.25,2371.00,2368.25,2371.00
ETHUSD,20260427,024200,2371.05,2373.64,2371.05,2372.29
ETHUSD,20260427,024300,2372.67,2373.72,2371.87,2371.87
ETHUSD,20260427,024400,2371.79,2372.16,2370.95,2371.29
ETHUSD,20260427,024500,2371.15,2371.69,2370.50,2371.46
ETHUSD,20260427,024600,2371.73,2372.65,2371.73,2372.62
ETHUSD,20260427,024700,2372.74,2373.54,2372.00,2372.65
ETHUSD,20260427,024800,2372.50,2374.56,2372.10,2373.83
ETHUSD,20260427,024900,2373.71,2374.21,2373.00,2373.00
ETHUSD,20260427,025000,2372.90,2372.90,2371.71,2371.71
ETHUSD,20260427,025100,2371.92,2371.92,2370.04,2371.38
ETHUSD,20260427,025200,2371.28,2371.46,2370.38,2371.42
ETHUSD,20260427,025300,2371.65,2373.66,2371.65,2373.66
ETHUSD,20260427,025400,2373.64,2374.77,2373.58,2374.77
ETHUSD,20260427,025500,2374.81,2377.52,2374.81,2376.00
ETHUSD,20260427,025600,2376.37,2387.00,2376.37,2386.77
ETHUSD,20260427,025700,2385.93,2386.65,2381.89,2384.12
ETHUSD,20260427,025800,2384.34,2386.27,2384.23,2386.27
ETHUSD,20260427,025900,2386.11,2389.87,2384.88,2385.77
ETHUSD,20260427,030000,2386.26,2388.53,2385.68,2387.94
ETHUSD,20260427,030100,2388.14,2398.03,2388.14,2398.03
ETHUSD,20260427,030200,2398.14,2402.94,2398.14,2400.89
ETHUSD,20260427,030300,2400.06,2400.06,2395.07,2397.46
ETHUSD,20260427,030400,2396.77,2397.27,2394.54,2396.67
ETHUSD,20260427,030500,2396.60,2398.29,2396.07,2396.07
ETHUSD,20260427,030600,2395.71,2397.69,2395.71,2396.89
ETHUSD,20260427,030700,2397.10,2398.23,2395.85,2397.21
ETHUSD,20260427,030800,2397.01,2397.01,2392.29,2392.52
ETHUSD,20260427,030900,2392.46,2392.46,2386.04,2387.10
ETHUSD,20260427,031000,2387.44,2387.78,2385.75,2385.75
ETHUSD,20260427,031100,2385.94,2387.98,2385.79,2386.81
ETHUSD,20260427,031200,2386.98,2389.52,2386.98,2388.87
ETHUSD,20260427,031300,2388.98,2389.29,2387.67,2387.67
ETHUSD,20260427,031400,2387.79,2388.25,2386.25,2386.50
ETHUSD,20260427,031500,2386.39,2386.79,2385.85,2386.10
ETHUSD,20260427,031600,2385.67,2385.67,2384.50,2384.50
ETHUSD,20260427,031700,2385.02,2385.56,2382.25,2383.19
ETHUSD,20260427,031800,2383.42,2383.59,2381.42,2381.75
ETHUSD,20260427,031900,2381.73,2382.83,2380.75,2381.12
ETHUSD,20260427,032000,2381.24,2382.95,2381.21,2382.68
ETHUSD,20260427,032100,2382.48,2384.98,2382.29,2384.85
ETHUSD,20260427,032200,2384.79,2384.94,2384.00,2384.00
ETHUSD,20260427,032300,2383.73,2384.89,2381.94,2384.89
ETHUSD,20260427,032400,2384.91,2385.87,2384.91,2385.58
ETHUSD,20260427,032500,2385.29,2385.29,2382.20,2382.52
ETHUSD,20260427,032600,2382.11,2382.11,2380.23,2381.27
ETHUSD,20260427,032700,2381.23,2382.00,2380.79,2381.35
ETHUSD,20260427,032800,2380.93,2382.74,2378.50,2378.50
ETHUSD,20260427,032900,2378.39,2380.46,2376.76,2380.31
ETHUSD,20260427,033000,2380.29,2382.23,2379.95,2381.99
ETHUSD,20260427,033100,2382.00,2382.00,2380.12,2380.33
ETHUSD,20260427,033200,2380.12,2381.71,2379.85,2381.48
ETHUSD,20260427,033300,2381.60,2383.84,2381.60,2382.33
ETHUSD,20260427,033400,2382.28,2382.28,2379.08,2379.12
ETHUSD,20260427,033500,2379.08,2380.31,2379.08,2379.54
ETHUSD,20260427,033600,2379.56,2380.75,2379.17,2380.75
ETHUSD,20260427,033700,2380.77,2380.85,2380.75,2380.76
ETHUSD,20260427,033800,2380.75,2382.85,2380.75,2382.85
ETHUSD,20260427,033900,2382.81,2384.60,2382.79,2384.29
ETHUSD,20260427,034000,2384.38,2388.20,2384.38,2386.60
ETHUSD,20260427,034100,2386.35,2388.15,2385.86,2387.09
ETHUSD,20260427,034200,2386.60,2386.94,2386.31,2386.85
ETHUSD,20260427,034300,2387.11,2387.60,2385.35,2385.35
ETHUSD,20260427,034400,2385.22,2385.22,2383.96,2383.96
ETHUSD,20260427,034500,2384.26,2385.81,2384.26,2385.81
ETHUSD,20260427,034600,2386.32,2388.31,2386.32,2387.15
ETHUSD,20260427,034700,2387.14,2387.14,2386.46,2386.54
ETHUSD,20260427,034800,2386.50,2393.37,2386.23,2390.46
ETHUSD,20260427,034900,2391.56,2393.36,2390.94,2391.69
ETHUSD,20260427,035000,2392.07,2395.76,2392.07,2395.42
ETHUSD,20260427,035100,2395.39,2395.59,2392.21,2393.58
ETHUSD,20260427,035200,2393.22,2393.22,2391.63,2391.63
ETHUSD,20260427,035300,2391.71,2392.55,2390.69,2390.69
ETHUSD,20260427,035400,2390.90,2391.42,2390.67,2390.67
ETHUSD,20260427,035500,2390.53,2391.17,2389.13,2391.17
ETHUSD,20260427,035600,2391.08,2391.08,2389.25,2389.25
ETHUSD,20260427,035700,2389.03,2389.79,2388.08,2389.44
ETHUSD,20260427,035800,2389.13,2389.94,2387.85,2388.87
ETHUSD,20260427,035900,2388.90,2392.98,2388.87,2392.97
ETHUSD,20260427,040000,2392.96,2393.60,2391.85,2393.60
ETHUSD,20260427,040100,2393.80,2394.48,2391.40,2391.58
ETHUSD,20260427,040200,2391.50,2391.76,2390.65,2390.96
ETHUSD,20260427,040300,2390.85,2390.85,2389.98,2389.98
ETHUSD,20260427,040400,2389.79,2389.87,2389.21,2389.54
ETHUSD,20260427,040500,2389.58,2389.64,2388.27,2389.64
ETHUSD,20260427,040600,2389.63,2389.63,2388.23,2388.25
ETHUSD,20260427,040700,2388.23,2389.03,2387.17,2389.03
ETHUSD,20260427,040800,2389.18,2389.42,2387.50,2387.50
ETHUSD,20260427,040900,2387.77,2388.10,2387.67,2387.67
ETHUSD,20260427,041000,2387.50,2388.13,2387.17,2388.13
ETHUSD,20260427,041100,2388.05,2388.25,2387.35,2387.35
ETHUSD,20260427,041200,2387.26,2387.26,2386.31,2386.75
ETHUSD,20260427,041300,2386.92,2387.60,2386.92,2387.17
ETHUSD,20260427,041400,2387.32,2388.77,2387.32,2388.77
ETHUSD,20260427,041500,2388.92,2390.30,2388.92,2389.08
ETHUSD,20260427,041600,2389.04,2390.62,2389.00,2390.62
ETHUSD,20260427,041700,2390.77,2391.61,2390.77,2391.52
ETHUSD,20260427,041800,2391.65,2391.94,2391.00,2391.94
ETHUSD,20260427,041900,2391.97,2393.09,2391.97,2392.75
ETHUSD,20260427,042000,2392.54,2392.88,2391.47,2391.84
ETHUSD,20260427,042100,2391.60,2391.81,2391.00,2391.58
ETHUSD,20260427,042200,2391.79,2391.79,2390.07,2390.07
ETHUSD,20260427,042300,2389.79,2389.79,2389.00,2389.20
ETHUSD,20260427,042400,2389.19,2389.85,2388.98,2389.69
ETHUSD,20260427,042500,2389.48,2389.97,2388.90,2389.16
ETHUSD,20260427,042600,2389.02,2389.02,2388.33,2389.02
ETHUSD,20260427,042700,2389.08,2389.78,2387.67,2387.67
ETHUSD,20260427,042800,2387.79,2388.65,2387.21,2388.65
ETHUSD,20260427,042900,2388.77,2389.71,2387.94,2389.71
ETHUSD,20260427,043000,2389.81,2392.02,2389.81,2392.02
ETHUSD,20260427,043100,2392.26,2393.50,2392.13,2393.50
ETHUSD,20260427,043200,2393.60,2395.92,2393.60,2395.15
ETHUSD,20260427,043300,2395.13,2396.00,2393.58,2393.58
ETHUSD,20260427,043400,2393.42,2393.42,2391.73,2392.84
ETHUSD,20260427,043500,2392.79,2392.79,2390.00,2391.21
ETHUSD,20260427,043600,2391.31,2391.60,2390.46,2391.60
ETHUSD,20260427,043700,2391.54,2391.54,2390.17,2390.17
ETHUSD,20260427,043800,2390.18,2392.54,2390.18,2391.60
ETHUSD,20260427,043900,2391.49,2392.24,2391.33,2392.17
ETHUSD,20260427,044000,2392.24,2392.31,2391.08,2391.08
ETHUSD,20260427,044100,2391.08,2391.08,2390.83,2390.83
ETHUSD,20260427,044200,2390.74,2391.00,2390.21,2391.00
ETHUSD,20260427,044300,2390.68,2390.69,2389.75,2389.75
ETHUSD,20260427,044400,2389.91,2390.60,2389.91,2390.25
ETHUSD,20260427,044500,2390.21,2391.00,2390.21,2391.00
ETHUSD,20260427,044600,2391.17,2391.48,2391.17,2391.27
ETHUSD,20260427,044700,2391.31,2392.29,2391.31,2392.12
ETHUSD,20260427,044800,2392.04,2392.04,2391.15,2391.29
ETHUSD,20260427,044900,2391.45,2392.10,2391.38,2391.38
ETHUSD,20260427,045000,2391.35,2391.83,2390.81,2391.60
ETHUSD,20260427,045100,2391.44,2391.44,2390.65,2390.75
ETHUSD,20260427,045200,2390.69,2391.73,2390.65,2391.73
ETHUSD,20260427,045300,2391.77,2393.69,2391.77,2393.39
ETHUSD,20260427,045400,2393.31,2394.00,2393.31,2393.81
ETHUSD,20260427,045500,2394.23,2395.02,2394.23,2394.71
ETHUSD,20260427,045600,2394.83,2395.00,2393.67,2393.67
ETHUSD,20260427,045700,2393.65,2393.65,2392.46,2393.08
ETHUSD,20260427,045800,2393.12,2393.50,2392.50,2392.52
ETHUSD,20260427,045900,2392.51,2392.51,2392.04,2392.17
ETHUSD,20260427,050000,2392.12,2392.60,2391.62,2391.62
ETHUSD,20260427,050100,2391.11,2392.31,2390.00,2392.02
ETHUSD,20260427,050200,2391.88,2391.88,2389.69,2389.75
ETHUSD,20260427,050300,2389.85,2390.79,2389.67,2390.79
ETHUSD,20260427,050400,2391.15,2392.54,2391.15,2391.81
ETHUSD,20260427,050500,2392.04,2392.48,2391.40,2391.40
ETHUSD,20260427,050600,2391.42,2391.56,2391.04,2391.10
ETHUSD,20260427,050700,2391.25,2391.81,2391.25,2391.42
ETHUSD,20260427,050800,2391.30,2391.30,2390.54,2390.75
ETHUSD,20260427,050900,2390.94,2391.56,2390.90,2391.25
ETHUSD,20260427,051000,2391.37,2391.79,2391.37,2391.79
ETHUSD,20260427,051100,2392.04,2392.92,2392.04,2392.92
ETHUSD,20260427,051200,2392.77,2392.77,2392.15,2392.29
ETHUSD,20260427,051300,2392.46,2394.69,2392.33,2394.69
ETHUSD,20260427,051400,2394.58,2395.02,2393.68,2394.91
ETHUSD,20260427,051500,2394.80,2396.81,2394.77,2394.77
ETHUSD,20260427,051600,2394.66,2394.66,2393.65,2394.09
ETHUSD,20260427,051700,2394.10,2394.31,2393.81,2393.94
ETHUSD,20260427,051800,2394.25,2395.68,2393.78,2393.78
ETHUSD,20260427,051900,2393.79,2393.94,2392.21,2392.46
ETHUSD,20260427,052000,2392.66,2394.88,2392.66,2394.65
ETHUSD,20260427,052100,2394.62,2395.40,2394.60,2395.40
ETHUSD,20260427,052200,2395.42,2397.71,2395.42,2396.38
ETHUSD,20260427,052300,2396.52,2397.37,2395.56,2396.00
ETHUSD,20260427,052400,2396.18,2397.71,2396.18,2396.21
ETHUSD,20260427,052500,2396.17,2397.29,2396.17,2396.62
ETHUSD,20260427,052600,2396.53,2396.53,2395.23,2395.23
ETHUSD,20260427,052700,2395.19,2396.10,2395.15,2396.10
ETHUSD,20260427,052800,2396.21,2396.77,2396.15,2396.31
ETHUSD,20260427,052900,2396.31,2396.31,2396.31,2396.31
ETHUSD,20260427,053000,2396.74,2396.79,2396.31,2396.77
ETHUSD,20260427,053100,2397.15,2398.54,2396.44,2398.54
ETHUSD,20260427,053200,2398.98,2399.24,2397.13,2397.71
ETHUSD,20260427,053300,2397.80,2397.88,2395.77,2395.83
ETHUSD,20260427,053400,2395.78,2396.29,2395.69,2395.92
ETHUSD,20260427,053500,2396.10,2396.50,2395.92,2396.06
ETHUSD,20260427,053600,2395.97,2396.42,2395.44,2396.13
ETHUSD,20260427,053700,2395.90,2396.79,2394.04,2396.79
ETHUSD,20260427,053800,2396.94,2396.94,2394.96,2395.14
ETHUSD,20260427,053900,2395.06,2395.17,2394.73,2395.17
ETHUSD,20260427,054000,2395.32,2395.52,2394.38,2394.46
ETHUSD,20260427,054100,2394.42,2394.79,2394.33,2394.79
ETHUSD,20260427,054200,2394.93,2395.39,2394.72,2395.17
ETHUSD,20260427,054300,2395.19,2396.73,2395.19,2396.33
ETHUSD,20260427,054400,2396.00,2396.88,2396.00,2396.88
ETHUSD,20260427,054500,2397.06,2398.94,2397.06,2398.94
ETHUSD,20260427,054600,2398.92,2399.27,2398.06,2398.06
ETHUSD,20260427,054700,2398.04,2398.04,2397.03,2397.04
ETHUSD,20260427,054800,2397.02,2397.02,2396.00,2396.00
ETHUSD,20260427,054900,2396.05,2396.90,2396.05,2396.90
ETHUSD,20260427,055000,2396.95,2397.57,2396.95,2397.56
ETHUSD,20260427,055100,2397.73,2398.00,2396.72,2396.72
ETHUSD,20260427,055200,2396.63,2396.63,2395.81,2395.81
ETHUSD,20260427,055300,2395.73,2396.21,2395.43,2396.21
ETHUSD,20260427,055400,2396.17,2396.17,2395.75,2395.75
ETHUSD,20260427,055500,2396.21,2396.21,2395.85,2395.85
ETHUSD,20260427,055600,2395.77,2396.21,2395.55,2395.58
ETHUSD,20260427,055700,2395.62,2395.62,2395.43,2395.43
ETHUSD,20260427,055800,2395.33,2395.52,2394.17,2394.42
ETHUSD,20260427,055900,2394.35,2394.35,2393.17,2393.29
ETHUSD,20260427,060000,2393.23,2394.13,2393.23,2393.85
ETHUSD,20260427,060100,2394.04,2394.40,2394.00,2394.08
ETHUSD,20260427,060200,2393.86,2394.92,2393.86,2394.92
ETHUSD,20260427,060300,2394.87,2394.87,2393.50,2393.50
ETHUSD,20260427,060400,2393.35,2393.46,2392.77,2392.77
ETHUSD,20260427,060500,2392.75,2393.23,2392.08,2393.23
ETHUSD,20260427,060600,2393.04,2393.04,2390.55,2391.00
ETHUSD,20260427,060700,2391.01,2391.75,2391.00,2391.06
ETHUSD,20260427,060800,2391.14,2392.52,2390.85,2392.52
ETHUSD,20260427,060900,2392.39,2392.52,2391.88,2392.02
ETHUSD,20260427,061000,2391.98,2391.98,2391.60,2391.94
ETHUSD,20260427,061100,2391.86,2391.86,2391.00,2391.00
ETHUSD,20260427,061200,2390.97,2390.97,2389.15,2389.15
ETHUSD,20260427,061300,2389.03,2389.67,2389.02,2389.58
ETHUSD,20260427,061400,2389.62,2390.50,2389.62,2389.94
ETHUSD,20260427,061500,2389.84,2390.27,2389.77,2390.22
ETHUSD,20260427,061600,2390.08,2390.92,2389.67,2390.92
ETHUSD,20260427,061700,2391.06,2391.06,2390.56,2390.56
ETHUSD,20260427,061800,2390.54,2390.54,2389.98,2389.98
ETHUSD,20260427,061900,2389.80,2389.80,2388.17,2388.96
ETHUSD,20260427,062000,2388.89,2389.29,2388.38,2389.17
ETHUSD,20260427,062100,2389.07,2389.44,2388.99,2389.29
ETHUSD,20260427,062200,2388.99,2388.99,2387.54,2388.83
ETHUSD,20260427,062300,2388.96,2390.39,2388.66,2389.58
ETHUSD,20260427,062400,2389.51,2389.51,2388.35,2388.46
ETHUSD,20260427,062500,2388.31,2389.01,2388.25,2388.65
ETHUSD,20260427,062600,2388.64,2388.98,2388.02,2388.98
ETHUSD,20260427,062700,2388.90,2389.11,2388.25,2389.00
ETHUSD,20260427,062800,2388.93,2388.93,2388.27,2388.62
ETHUSD,20260427,062900,2388.67,2389.80,2388.67,2389.80
ETHUSD,20260427,063000,2389.79,2390.33,2389.79,2390.33
ETHUSD,20260427,063100,2390.46,2390.87,2389.98,2389.98
ETHUSD,20260427,063200,2389.80,2389.80,2388.17,2388.17
ETHUSD,20260427,063300,2388.07,2388.57,2387.13,2387.41
ETHUSD,20260427,063400,2387.74,2387.74,2386.81,2386.81
ETHUSD,20260427,063500,2387.00,2387.19,2386.23,2386.23
ETHUSD,20260427,063600,2386.12,2386.50,2386.00,2386.18
ETHUSD,20260427,063700,2386.21,2387.19,2385.97,2387.19
ETHUSD,20260427,063800,2387.09,2387.38,2386.79,2386.87
ETHUSD,20260427,063900,2387.13,2387.83,2387.13,2387.65
ETHUSD,20260427,064000,2387.74,2388.27,2387.00,2387.04
ETHUSD,20260427,064100,2387.21,2387.51,2386.29,2386.35
ETHUSD,20260427,064200,2386.38,2387.63,2386.38,2386.66
ETHUSD,20260427,064300,2386.60,2387.21,2386.60,2387.21
ETHUSD,20260427,064400,2387.02,2387.02,2386.81,2387.02
ETHUSD,20260427,064500,2386.95,2386.95,2386.62,2386.73
ETHUSD,20260427,064600,2386.65,2387.31,2386.56,2387.11
ETHUSD,20260427,064700,2386.90,2387.10,2386.60,2386.60
ETHUSD,20260427,064800,2386.44,2386.44,2384.23,2384.54
ETHUSD,20260427,064900,2384.64,2384.95,2382.75,2383.40
ETHUSD,20260427,065000,2383.59,2383.79,2382.21,2382.42
ETHUSD,20260427,065100,2382.36,2382.78,2382.04,2382.65
ETHUSD,20260427,065200,2382.58,2382.58,2381.42,2381.87
ETHUSD,20260427,065300,2382.07,2383.62,2382.07,2382.95
ETHUSD,20260427,065400,2382.96,2383.43,2382.75,2382.75
ETHUSD,20260427,065500,2382.91,2383.06,2381.69,2382.51
ETHUSD,20260427,065600,2382.48,2382.54,2380.28,2380.28
ETHUSD,20260427,065700,2380.38,2380.79,2379.77,2380.45
ETHUSD,20260427,065800,2380.38,2381.23,2380.38,2380.96
ETHUSD,20260427,065900,2380.99,2381.19,2380.56,2381.19
ETHUSD,20260427,070000,2381.34,2382.29,2381.34,2381.75
ETHUSD,20260427,070100,2381.83,2382.36,2380.13,2380.13
ETHUSD,20260427,070200,2379.98,2379.98,2377.77,2378.06
ETHUSD,20260427,070300,2377.99,2378.90,2377.33,2378.90
ETHUSD,20260427,070400,2379.16,2379.56,2378.43,2378.43
ETHUSD,20260427,070500,2378.20,2378.20,2375.03,2375.03
ETHUSD,20260427,070600,2374.60,2374.60,2372.48,2372.65
ETHUSD,20260427,070700,2372.50,2373.42,2372.19,2373.42
ETHUSD,20260427,070800,2373.41,2373.41,2371.73,2372.35
ETHUSD,20260427,070900,2372.29,2372.29,2368.30,2368.40
ETHUSD,20260427,071000,2368.13,2368.81,2365.13,2368.81
ETHUSD,20260427,071100,2368.92,2368.92,2368.35,2368.59
ETHUSD,20260427,071200,2368.41,2368.41,2365.62,2365.62
ETHUSD,20260427,071300,2365.70,2366.10,2363.23,2365.88
ETHUSD,20260427,071400,2365.90,2366.71,2363.94,2363.94
ETHUSD,20260427,071500,2363.74,2365.08,2362.18,2362.18
ETHUSD,20260427,071600,2362.00,2362.00,2353.02,2355.29
ETHUSD,20260427,071700,2355.38,2356.86,2350.72,2356.81
ETHUSD,20260427,071800,2356.75,2356.75,2343.07,2343.78
ETHUSD,20260427,071900,2344.45,2347.09,2343.71,2347.03
ETHUSD,20260427,072000,2346.71,2346.87,2343.95,2344.54
ETHUSD,20260427,072100,2344.37,2344.37,2338.19,2341.92
ETHUSD,20260427,072200,2340.74,2340.74,2337.02,2337.88
ETHUSD,20260427,072300,2337.84,2338.04,2329.11,2330.26
ETHUSD,20260427,072400,2330.14,2333.35,2328.08,2331.64
ETHUSD,20260427,072500,2332.60,2335.26,2330.13,2335.26
ETHUSD,20260427,072600,2335.27,2335.27,2329.44,2329.84
ETHUSD,20260427,072700,2330.13,2333.60,2329.75,2333.60
ETHUSD,20260427,072800,2333.81,2337.75,2333.81,2337.75
ETHUSD,20260427,072900,2337.79,2338.22,2336.67,2336.67
ETHUSD,20260427,073000,2336.62,2336.62,2333.54,2333.54
ETHUSD,20260427,073100,2333.13,2333.35,2328.92,2331.74
ETHUSD,20260427,073200,2331.44,2334.90,2330.69,2334.90
ETHUSD,20260427,073300,2334.77,2334.77,2329.52,2329.52
ETHUSD,20260427,073400,2329.44,2330.88,2328.90,2330.88
ETHUSD,20260427,073500,2331.32,2331.62,2330.24,2330.27
ETHUSD,20260427,073600,2330.29,2330.29,2325.04,2326.00
ETHUSD,20260427,073700,2326.33,2328.15,2320.72,2324.48
ETHUSD,20260427,073800,2325.08,2326.29,2323.48,2323.48
ETHUSD,20260427,073900,2323.69,2327.54,2323.00,2327.42
ETHUSD,20260427,074000,2327.29,2328.84,2326.48,2328.84
ETHUSD,20260427,074100,2328.68,2328.68,2326.49,2326.67
ETHUSD,20260427,074200,2326.54,2327.00,2325.54,2326.02
ETHUSD,20260427,074300,2326.08,2328.31,2325.58,2328.31
ETHUSD,20260427,074400,2328.40,2329.08,2324.36,2325.27
ETHUSD,20260427,074500,2325.00,2325.52,2323.89,2324.80
ETHUSD,20260427,074600,2323.92,2325.02,2320.85,2321.75
ETHUSD,20260427,074700,2321.93,2325.23,2321.31,2325.23
ETHUSD,20260427,074800,2325.25,2325.83,2322.84,2323.06
ETHUSD,20260427,074900,2323.07,2323.07,2318.46,2319.77
ETHUSD,20260427,075000,2319.63,2320.48,2319.31,2320.23
ETHUSD,20260427,075100,2320.31,2320.35,2319.27,2319.62
ETHUSD,20260427,075200,2319.72,2322.16,2319.19,2322.16
ETHUSD,20260427,075300,2322.25,2324.46,2321.58,2324.15
ETHUSD,20260427,075400,2323.88,2323.88,2322.19,2322.54
ETHUSD,20260427,075500,2322.32,2323.52,2322.00,2323.52
ETHUSD,20260427,075600,2323.65,2325.00,2323.65,2324.60
ETHUSD,20260427,075700,2324.45,2324.62,2323.21,2324.62
ETHUSD,20260427,075800,2324.73,2324.82,2324.21,2324.35
ETHUSD,20260427,075900,2324.62,2324.71,2323.25,2323.81
ETHUSD,20260427,080000,2323.62,2323.62,2322.11,2322.17
ETHUSD,20260427,080100,2321.60,2321.67,2319.69,2321.55
ETHUSD,20260427,080200,2321.77,2322.63,2319.34,2322.63
ETHUSD,20260427,080300,2322.50,2322.74,2321.53,2321.67
ETHUSD,20260427,080400,2321.68,2322.09,2321.12,2322.09
ETHUSD,20260427,080500,2322.19,2322.19,2319.31,2319.54
ETHUSD,20260427,080600,2319.36,2319.36,2316.65,2317.27
ETHUSD,20260427,080700,2317.39,2319.54,2317.19,2319.04
ETHUSD,20260427,080800,2318.94,2320.75,2318.06,2320.44
ETHUSD,20260427,080900,2320.29,2321.77,2319.90,2320.69
ETHUSD,20260427,081000,2320.52,2321.55,2320.17,2321.15
ETHUSD,20260427,081100,2321.32,2321.81,2320.84,2321.81
ETHUSD,20260427,081200,2321.93,2322.06,2321.00,2321.00
ETHUSD,20260427,081300,2320.94,2321.94,2320.88,2321.33
ETHUSD,20260427,081400,2321.31,2321.81,2321.06,2321.50
ETHUSD,20260427,081500,2321.51,2322.46,2321.51,2322.30
ETHUSD,20260427,081600,2322.33,2322.33,2320.62,2321.19
ETHUSD,20260427,081700,2321.20,2322.32,2321.20,2322.31
ETHUSD,20260427,081800,2322.43,2323.96,2322.43,2323.96
ETHUSD,20260427,081900,2324.06,2325.07,2324.06,2324.79
ETHUSD,20260427,082000,2324.65,2326.46,2323.77,2326.46
ETHUSD,20260427,082100,2326.16,2326.20,2325.25,2326.20
ETHUSD,20260427,082200,2326.27,2326.46,2325.96,2326.44
ETHUSD,20260427,082300,2326.46,2327.02,2326.46,2326.48
ETHUSD,20260427,082400,2326.46,2327.33,2326.46,2327.33
ETHUSD,20260427,082500,2327.44,2328.08,2327.17,2327.17
ETHUSD,20260427,082600,2326.66,2326.66,2324.67,2326.23
ETHUSD,20260427,082700,2325.96,2325.96,2324.98,2325.92
ETHUSD,20260427,082800,2325.97,2325.97,2325.19,2325.19
ETHUSD,20260427,082900,2325.30,2325.83,2325.15,2325.17
ETHUSD,20260427,083000,2325.15,2325.15,2324.69,2324.98
ETHUSD,20260427,083100,2324.70,2324.70,2321.42,2321.42
ETHUSD,20260427,083200,2321.33,2321.33,2312.52,2314.27
ETHUSD,20260427,083300,2314.28,2316.30,2312.24,2316.29
ETHUSD,20260427,083400,2316.52,2318.21,2316.08,2317.10
ETHUSD,20260427,083500,2317.02,2317.35,2316.42,2317.25
ETHUSD,20260427,083600,2316.97,2317.42,2315.50,2317.42
ETHUSD,20260427,083700,2317.26,2317.48,2316.31,2317.08
ETHUSD,20260427,083800,2317.09,2317.83,2317.03,2317.71
ETHUSD,20260427,083900,2317.57,2319.27,2317.46,2319.04
ETHUSD,20260427,084000,2318.84,2318.84,2317.39,2317.75
ETHUSD,20260427,084100,2317.69,2319.09,2317.26,2319.09
ETHUSD,20260427,084200,2319.31,2319.31,2317.37,2317.48
ETHUSD,20260427,084300,2317.55,2317.88,2317.25,2317.88
ETHUSD,20260427,084400,2317.77,2318.17,2317.50,2318.05
ETHUSD,20260427,084500,2317.81,2318.15,2317.73,2317.96
ETHUSD,20260427,084600,2318.04,2319.00,2317.71,2319.00
ETHUSD,20260427,084700,2319.08,2321.62,2319.08,2321.34
ETHUSD,20260427,084800,2321.37,2321.42,2320.58,2320.65
ETHUSD,20260427,084900,2320.69,2320.73,2319.02,2320.21
ETHUSD,20260427,085000,2320.22,2321.69,2320.22,2321.69
ETHUSD,20260427,085100,2321.92,2322.85,2321.17,2322.85
ETHUSD,20260427,085200,2322.64,2322.64,2320.65,2321.06
ETHUSD,20260427,085300,2320.96,2321.93,2320.72,2321.19
ETHUSD,20260427,085400,2321.25,2323.04,2321.25,2322.92
ETHUSD,20260427,085500,2322.80,2323.04,2322.40,2322.40
ETHUSD,20260427,085600,2322.46,2323.40,2322.46,2322.46
ETHUSD,20260427,085700,2322.17,2322.17,2320.85,2320.85
ETHUSD,20260427,085800,2320.89,2320.99,2320.89,2320.96
ETHUSD,20260427,085900,2320.73,2320.73,2319.67,2320.31
ETHUSD,20260427,090000,2320.41,2320.83,2320.00,2320.00
ETHUSD,20260427,090100,2319.83,2319.83,2318.75,2319.81
ETHUSD,20260427,090200,2319.88,2320.44,2319.88,2320.27
ETHUSD,20260427,090300,2320.35,2321.23,2319.00,2320.38
ETHUSD,20260427,090400,2320.40,2322.50,2320.15,2322.31
ETHUSD,20260427,090500,2322.06,2322.06,2321.08,2321.08
ETHUSD,20260427,090600,2320.90,2320.90,2319.21,2319.21
ETHUSD,20260427,090700,2319.19,2320.29,2317.81,2319.92
ETHUSD,20260427,090800,2319.98,2320.21,2319.34,2320.00
ETHUSD,20260427,090900,2319.74,2319.74,2318.35,2318.35
ETHUSD,20260427,091000,2318.16,2318.68,2317.81,2318.68
ETHUSD,20260427,091100,2318.88,2318.92,2318.00,2318.00
ETHUSD,20260427,091200,2317.98,2317.98,2317.02,2317.02
ETHUSD,20260427,091300,2317.00,2317.94,2317.00,2317.19
ETHUSD,20260427,091400,2317.01,2317.19,2316.56,2316.56
ETHUSD,20260427,091500,2316.57,2317.57,2316.57,2317.40
ETHUSD,20260427,091600,2317.25,2318.00,2316.32,2318.00
ETHUSD,20260427,091700,2317.74,2317.74,2316.13,2316.29
ETHUSD,20260427,091800,2316.27,2316.29,2315.01,2316.04
ETHUSD,20260427,091900,2315.94,2315.94,2314.00,2315.29
ETHUSD,20260427,092000,2315.38,2318.67,2315.38,2318.50
ETHUSD,20260427,092100,2318.42,2318.42,2317.63,2318.04
ETHUSD,20260427,092200,2318.06,2320.21,2317.83,2320.21
ETHUSD,20260427,092300,2320.23,2320.52,2319.40,2319.72
ETHUSD,20260427,092400,2319.48,2319.88,2319.40,2319.58
ETHUSD,20260427,092500,2319.49,2319.49,2318.86,2318.98
ETHUSD,20260427,092600,2318.91,2319.06,2318.50,2319.06
ETHUSD,20260427,092700,2319.10,2319.75,2319.10,2319.75
ETHUSD,20260427,092800,2319.46,2319.46,2318.00,2318.47
ETHUSD,20260427,092900,2318.50,2318.94,2318.00,2318.94
ETHUSD,20260427,093000,2318.96,2319.33,2318.81,2318.96
ETHUSD,20260427,093100,2318.92,2318.92,2317.73,2317.73
ETHUSD,20260427,093200,2317.77,2317.77,2316.33,2316.35
ETHUSD,20260427,093300,2316.42,2316.91,2315.55,2315.55
ETHUSD,20260427,093400,2315.38,2315.52,2315.29,2315.35
ETHUSD,20260427,093500,2315.38,2316.46,2315.31,2315.98
ETHUSD,20260427,093600,2315.78,2316.43,2314.94,2316.02
ETHUSD,20260427,093700,2315.90,2317.15,2315.67,2317.06
ETHUSD,20260427,093800,2317.00,2318.17,2316.66,2318.17
ETHUSD,20260427,093900,2318.07,2318.07,2317.39,2317.66
ETHUSD,20260427,094000,2317.75,2319.00,2317.75,2318.19
ETHUSD,20260427,094100,2317.92,2318.84,2317.85,2318.15
ETHUSD,20260427,094200,2318.20,2319.39,2318.11,2318.70
ETHUSD,20260427,094300,2318.92,2318.92,2318.37,2318.46
ETHUSD,20260427,094400,2318.28,2318.88,2318.12,2318.69
ETHUSD,20260427,094500,2318.82,2319.96,2318.82,2319.60
ETHUSD,20260427,094600,2319.56,2320.04,2318.58,2318.58
ETHUSD,20260427,094700,2318.33,2318.35,2317.58,2318.31
ETHUSD,20260427,094800,2318.21,2318.88,2318.16,2318.33
ETHUSD,20260427,094900,2318.30,2318.50,2318.00,2318.50
ETHUSD,20260427,095000,2318.38,2318.73,2317.11,2318.68
ETHUSD,20260427,095100,2318.62,2318.94,2318.33,2318.94
ETHUSD,20260427,095200,2318.92,2320.31,2318.71,2320.31
ETHUSD,20260427,095300,2320.23,2320.23,2319.52,2319.92
ETHUSD,20260427,095400,2319.90,2320.12,2319.63,2319.83
ETHUSD,20260427,095500,2319.81,2320.01,2318.38,2318.42
ETHUSD,20260427,095600,2318.25,2318.71,2318.02,2318.71
ETHUSD,20260427,095700,2318.95,2318.95,2318.02,2318.38
ETHUSD,20260427,095800,2318.36,2318.38,2317.69,2317.69
ETHUSD,20260427,095900,2317.57,2317.57,2315.42,2315.88
ETHUSD,20260427,100000,2315.89,2315.89,2315.00,2315.00
ETHUSD,20260427,100100,2314.85,2316.56,2314.48,2316.38
ETHUSD,20260427,100200,2316.63,2317.13,2313.93,2314.94
ETHUSD,20260427,100300,2315.01,2317.77,2315.01,2317.50
ETHUSD,20260427,100400,2317.26,2317.77,2316.91,2317.77
ETHUSD,20260427,100500,2317.59,2318.34,2317.40,2318.34
ETHUSD,20260427,100600,2318.30,2318.58,2318.08,2318.10
ETHUSD,20260427,100700,2318.03,2318.10,2315.79,2315.79
ETHUSD,20260427,100800,2315.65,2316.49,2314.54,2314.54
ETHUSD,20260427,100900,2314.42,2314.62,2313.71,2314.35
ETHUSD,20260427,101000,2314.33,2314.76,2313.81,2313.92
ETHUSD,20260427,101100,2313.97,2314.80,2313.79,2313.79
ETHUSD,20260427,101200,2313.67,2313.71,2313.15,2313.61
ETHUSD,20260427,101300,2313.92,2315.06,2313.92,2314.71
ETHUSD,20260427,101400,2314.87,2315.12,2314.28,2315.02
ETHUSD,20260427,101500,2314.98,2315.35,2314.71,2315.13
ETHUSD,20260427,101600,2315.27,2316.33,2315.27,2316.33
ETHUSD,20260427,101700,2316.37,2316.42,2315.50,2315.65
ETHUSD,20260427,101800,2315.88,2316.56,2315.68,2315.96
ETHUSD,20260427,101900,2316.05,2316.44,2315.81,2315.81
ETHUSD,20260427,102000,2315.69,2315.92,2315.48,2315.54
ETHUSD,20260427,102100,2315.48,2315.91,2315.48,2315.88
ETHUSD,20260427,102200,2315.37,2315.37,2313.27,2313.50
ETHUSD,20260427,102300,2313.34,2314.58,2312.45,2312.45
ETHUSD,20260427,102400,2312.18,2312.70,2311.40,2312.64
ETHUSD,20260427,102500,2312.57,2313.12,2312.52,2313.12
ETHUSD,20260427,102600,2313.42,2313.88,2311.54,2311.69
ETHUSD,20260427,102700,2311.64,2311.64,2310.17,2310.84
ETHUSD,20260427,102800,2311.15,2312.17,2310.06,2310.46
ETHUSD,20260427,102900,2310.41,2310.41,2309.94,2310.00
ETHUSD,20260427,103000,2310.10,2310.98,2309.77,2309.77
ETHUSD,20260427,103100,2309.75,2310.89,2308.32,2310.03
ETHUSD,20260427,103200,2309.84,2309.84,2308.36,2308.36
ETHUSD,20260427,103300,2308.65,2310.10,2308.65,2309.79
ETHUSD,20260427,103400,2309.81,2311.05,2309.40,2311.05
ETHUSD,20260427,103500,2311.13,2311.43,2310.17,2311.33
ETHUSD,20260427,103600,2311.43,2313.23,2311.43,2313.12
ETHUSD,20260427,103700,2313.06,2313.06,2311.54,2311.81
ETHUSD,20260427,103800,2311.75,2312.58,2311.51,2312.52
ETHUSD,20260427,103900,2312.61,2313.12,2312.61,2313.12
ETHUSD,20260427,104000,2313.02,2313.02,2312.12,2312.29
ETHUSD,20260427,104100,2312.19,2312.19,2310.34,2310.34
ETHUSD,20260427,104200,2310.16,2311.40,2309.89,2311.35
ETHUSD,20260427,104300,2311.29,2311.46,2310.92,2310.92
ETHUSD,20260427,104400,2310.96,2311.56,2310.63,2311.56
ETHUSD,20260427,104500,2311.66,2311.67,2311.27,2311.44
ETHUSD,20260427,104600,2311.48,2313.40,2311.48,2313.02
ETHUSD,20260427,104700,2313.07,2314.48,2313.07,2314.48
ETHUSD,20260427,104800,2314.41,2314.41,2313.56,2314.04
ETHUSD,20260427,104900,2314.00,2314.33,2313.58,2314.31
ETHUSD,20260427,105000,2314.38,2315.08,2314.38,2314.88
ETHUSD,20260427,105100,2314.86,2315.22,2314.07,2315.22
ETHUSD,20260427,105200,2315.42,2316.00,2314.62,2315.79
ETHUSD,20260427,105300,2315.83,2316.67,2315.83,2316.17
ETHUSD,20260427,105400,2316.12,2317.04,2315.96,2317.04
ETHUSD,20260427,105500,2316.97,2317.29,2316.33,2316.33
ETHUSD,20260427,105600,2316.36,2316.54,2316.36,2316.54
ETHUSD,20260427,105700,2316.60,2317.35,2316.60,2317.35
ETHUSD,20260427,105800,2317.31,2317.52,2317.27,2317.42
ETHUSD,20260427,105900,2317.46,2318.19,2316.77,2317.98
ETHUSD,20260427,110000,2317.96,2318.69,2317.96,2318.69
ETHUSD,20260427,110100,2318.61,2318.61,2318.00,2318.50
ETHUSD,20260427,110200,2318.54,2318.74,2318.12,2318.21
ETHUSD,20260427,110300,2318.22,2318.81,2318.21,2318.21
ETHUSD,20260427,110400,2318.36,2318.79,2318.36,2318.79
ETHUSD,20260427,110500,2318.80,2319.01,2318.79,2318.98
ETHUSD,20260427,110600,2319.00,2319.00,2318.33,2318.33
ETHUSD,20260427,110700,2318.27,2318.42,2318.00,2318.42
ETHUSD,20260427,110800,2318.43,2319.18,2318.02,2319.18
ETHUSD,20260427,110900,2319.40,2319.54,2318.94,2319.52
ETHUSD,20260427,111000,2319.71,2319.90,2318.48,2318.48
ETHUSD,20260427,111100,2318.53,2318.53,2318.00,2318.19
ETHUSD,20260427,111200,2318.10,2318.25,2318.00,2318.25
ETHUSD,20260427,111300,2318.81,2319.39,2318.81,2319.09
ETHUSD,20260427,111400,2319.20,2319.67,2319.00,2319.21
ETHUSD,20260427,111500,2319.19,2320.41,2319.19,2320.41
ETHUSD,20260427,111600,2320.50,2320.99,2320.12,2320.25
ETHUSD,20260427,111700,2320.19,2320.19,2319.40,2319.40
ETHUSD,20260427,111800,2319.30,2319.30,2317.14,2318.17
ETHUSD,20260427,111900,2318.27,2318.56,2318.00,2318.00
ETHUSD,20260427,112000,2318.05,2318.10,2317.48,2317.48
ETHUSD,20260427,112100,2317.45,2318.17,2316.81,2318.17
ETHUSD,20260427,112200,2318.19,2318.35,2317.49,2318.35
ETHUSD,20260427,112300,2318.33,2318.46,2316.19,2316.19
ETHUSD,20260427,112400,2316.09,2316.44,2315.79,2315.79
ETHUSD,20260427,112500,2315.68,2315.68,2314.60,2314.99
ETHUSD,20260427,112600,2315.00,2316.75,2314.60,2316.23
ETHUSD,20260427,112700,2316.11,2316.46,2315.37,2316.40
ETHUSD,20260427,112800,2316.50,2317.46,2316.50,2317.29
ETHUSD,20260427,112900,2317.33,2318.76,2317.33,2318.71
ETHUSD,20260427,113000,2318.52,2318.58,2318.19,2318.19
ETHUSD,20260427,113100,2318.07,2318.23,2317.40,2318.12
ETHUSD,20260427,113200,2318.25,2319.98,2318.25,2319.92
ETHUSD,20260427,113300,2320.00,2320.25,2319.38,2319.38
ETHUSD,20260427,113400,2319.42,2323.02,2319.42,2322.25
ETHUSD,20260427,113500,2322.09,2322.46,2321.80,2322.40
ETHUSD,20260427,113600,2322.26,2322.26,2321.00,2321.00
ETHUSD,20260427,113700,2320.77,2321.37,2320.45,2321.12
ETHUSD,20260427,113800,2321.15,2322.33,2321.15,2322.00
ETHUSD,20260427,113900,2321.62,2322.29,2321.25,2322.02
ETHUSD,20260427,114000,2322.00,2322.21,2321.56,2321.87
ETHUSD,20260427,114100,2321.78,2322.75,2321.39,2322.75
ETHUSD,20260427,114200,2322.69,2322.82,2322.50,2322.82
ETHUSD,20260427,114300,2322.90,2323.85,2322.90,2323.85
ETHUSD,20260427,114400,2323.75,2323.75,2322.77,2322.77
ETHUSD,20260427,114500,2322.64,2322.78,2322.50,2322.77
ETHUSD,20260427,114600,2323.08,2323.08,2323.00,2323.08
ETHUSD,20260427,114700,2323.16,2324.52,2323.16,2324.04
ETHUSD,20260427,114800,2323.69,2323.69,2321.48,2321.48
ETHUSD,20260427,114900,2321.38,2322.77,2321.31,2322.09
ETHUSD,20260427,115000,2321.81,2321.90,2321.31,2321.31
ETHUSD,20260427,115100,2321.27,2321.27,2321.10,2321.10
ETHUSD,20260427,115200,2321.05,2321.05,2320.75,2321.00
ETHUSD,20260427,115300,2321.52,2322.73,2321.50,2322.23
ETHUSD,20260427,115400,2322.20,2322.27,2322.00,2322.27
ETHUSD,20260427,115500,2322.52,2323.26,2322.50,2323.26
ETHUSD,20260427,115600,2323.27,2323.38,2322.94,2323.38
ETHUSD,20260427,115700,2323.42,2323.65,2322.94,2322.94
ETHUSD,20260427,115800,2322.84,2323.00,2322.11,2322.11
ETHUSD,20260427,115900,2322.02,2322.33,2322.00,2322.02
ETHUSD,20260427,120000,2322.00,2322.00,2321.19,2321.19
ETHUSD,20260427,120100,2321.17,2321.46,2320.58,2321.02
ETHUSD,20260427,120200,2320.89,2321.98,2320.75,2321.98
ETHUSD,20260427,120300,2322.04,2322.96,2321.44,2321.49
ETHUSD,20260427,120400,2321.54,2321.54,2321.10,2321.38
ETHUSD,20260427,120500,2321.36,2321.73,2321.10,2321.40
ETHUSD,20260427,120600,2321.21,2321.21,2319.25,2319.25
ETHUSD,20260427,120700,2319.23,2320.74,2319.23,2320.35
ETHUSD,20260427,120800,2320.24,2321.06,2320.06,2320.83
ETHUSD,20260427,120900,2320.80,2320.80,2320.16,2320.25
ETHUSD,20260427,121000,2320.44,2321.33,2320.44,2321.25
ETHUSD,20260427,121100,2321.33,2321.94,2321.33,2321.65
ETHUSD,20260427,121200,2321.12,2321.12,2320.94,2321.00
ETHUSD,20260427,121300,2320.73,2320.90,2320.60,2320.90
ETHUSD,20260427,121400,2321.04,2321.29,2320.46,2320.52
ETHUSD,20260427,121500,2320.50,2320.56,2320.30,2320.52
ETHUSD,20260427,121600,2320.70,2321.00,2320.70,2320.98
ETHUSD,20260427,121700,2321.23,2321.23,2319.45,2319.54
ETHUSD,20260427,121800,2319.48,2320.85,2319.42,2320.76
ETHUSD,20260427,121900,2320.65,2320.65,2319.92,2320.52
ETHUSD,20260427,122000,2320.65,2320.66,2320.31,2320.66
ETHUSD,20260427,122100,2320.61,2320.88,2320.61,2320.85
ETHUSD,20260427,122200,2320.90,2321.04,2320.50,2320.50
ETHUSD,20260427,122300,2320.43,2320.44,2320.24,2320.44
ETHUSD,20260427,122400,2320.61,2320.79,2320.23,2320.23
ETHUSD,20260427,122500,2319.88,2319.88,2318.35,2318.44
ETHUSD,20260427,122600,2318.75,2318.75,2318.75,2318.75
ETHUSD,20260427,122700,2318.73,2318.77,2318.35,2318.54
ETHUSD,20260427,122800,2318.53,2318.59,2318.10,2318.59
ETHUSD,20260427,122900,2318.64,2318.64,2318.33,2318.37
ETHUSD,20260427,123000,2318.35,2319.04,2317.88,2319.04
ETHUSD,20260427,123100,2318.96,2320.35,2318.85,2319.65
ETHUSD,20260427,123200,2319.78,2320.31,2319.78,2319.96
ETHUSD,20260427,123300,2320.02,2320.35,2318.75,2318.75
ETHUSD,20260427,123400,2318.67,2319.21,2318.58,2319.21
ETHUSD,20260427,123500,2319.22,2319.60,2319.19,2319.23
ETHUSD,20260427,123600,2319.24,2319.40,2319.15,2319.38
ETHUSD,20260427,123700,2319.27,2319.35,2319.17,2319.35
ETHUSD,20260427,123800,2319.33,2319.94,2319.00,2319.31
ETHUSD,20260427,123900,2319.34,2320.17,2319.34,2319.55
ETHUSD,20260427,124000,2319.65,2319.65,2319.31,2319.40
ETHUSD,20260427,124100,2319.50,2319.85,2319.50,2319.85
ETHUSD,20260427,124200,2319.95,2320.04,2319.57,2319.62
ETHUSD,20260427,124300,2319.32,2319.32,2318.67,2318.67
ETHUSD,20260427,124400,2318.69,2318.78,2318.26,2318.33
ETHUSD,20260427,124500,2318.42,2318.50,2318.41,2318.50
ETHUSD,20260427,124600,2318.69,2319.08,2318.52,2318.52
ETHUSD,20260427,124700,2318.46,2319.79,2318.46,2319.79
ETHUSD,20260427,124800,2319.62,2319.62,2318.62,2319.35
ETHUSD,20260427,124900,2319.12,2319.94,2319.12,2319.94
ETHUSD,20260427,125000,2319.90,2319.91,2319.22,2319.22
ETHUSD,20260427,125100,2319.15,2320.15,2319.03,2319.96
ETHUSD,20260427,125200,2320.06,2321.77,2320.06,2321.77
ETHUSD,20260427,125300,2321.78,2321.78,2321.06,2321.06
ETHUSD,20260427,125400,2321.02,2321.12,2320.35,2320.35
ETHUSD,20260427,125500,2320.30,2320.44,2320.17,2320.42
ETHUSD,20260427,125600,2320.26,2320.83,2320.12,2320.83
ETHUSD,20260427,125700,2320.61,2320.79,2320.38,2320.79
ETHUSD,20260427,125800,2320.82,2320.84,2320.35,2320.35
ETHUSD,20260427,125900,2320.24,2320.35,2320.04,2320.04
ETHUSD,20260427,130000,2320.00,2320.00,2319.15,2319.15
ETHUSD,20260427,130100,2319.07,2319.96,2318.56,2319.96
ETHUSD,20260427,130200,2320.08,2320.31,2319.71,2319.71
ETHUSD,20260427,130300,2319.98,2320.92,2319.98,2320.92
ETHUSD,20260427,130400,2320.85,2320.85,2319.81,2319.81
ETHUSD,20260427,130500,2319.64,2319.64,2317.88,2317.88
ETHUSD,20260427,130600,2317.92,2318.86,2317.85,2318.86
ETHUSD,20260427,130700,2318.97,2319.65,2318.48,2318.48
ETHUSD,20260427,130800,2318.41,2318.41,2317.67,2318.04
ETHUSD,20260427,130900,2318.09,2318.35,2317.44,2317.44
ETHUSD,20260427,131000,2317.27,2317.88,2316.42,2316.56
ETHUSD,20260427,131100,2316.57,2316.57,2316.17,2316.38
ETHUSD,20260427,131200,2316.33,2317.10,2315.98,2316.79
ETHUSD,20260427,131300,2316.96,2318.04,2316.96,2317.81
ETHUSD,20260427,131400,2317.86,2317.90,2317.73,2317.73
ETHUSD,20260427,131500,2317.54,2317.54,2316.77,2317.40
ETHUSD,20260427,131600,2317.44,2317.48,2316.90,2317.48
ETHUSD,20260427,131700,2317.38,2317.62,2317.15,2317.17
ETHUSD,20260427,131800,2317.12,2317.62,2317.12,2317.47
ETHUSD,20260427,131900,2317.40,2318.03,2317.40,2317.96
ETHUSD,20260427,132000,2318.15,2319.48,2318.15,2319.48
ETHUSD,20260427,132100,2319.39,2319.39,2318.96,2319.00
ETHUSD,20260427,132200,2319.11,2319.88,2319.11,2319.88
ETHUSD,20260427,132300,2319.94,2320.35,2319.83,2319.88
ETHUSD,20260427,132400,2319.64,2320.60,2319.38,2320.60
ETHUSD,20260427,132500,2320.62,2320.75,2320.42,2320.62
ETHUSD,20260427,132600,2320.52,2320.79,2319.75,2320.79
ETHUSD,20260427,132700,2320.92,2321.33,2320.92,2321.23
ETHUSD,20260427,132800,2321.18,2321.31,2320.79,2320.85
ETHUSD,20260427,132900,2320.81,2321.21,2320.81,2321.17
ETHUSD,20260427,133000,2321.21,2321.25,2320.56,2320.56
ETHUSD,20260427,133100,2320.71,2321.69,2320.71,2321.29
ETHUSD,20260427,133200,2321.36,2321.58,2321.00,2321.38
ETHUSD,20260427,133300,2321.52,2321.71,2320.65,2320.67
ETHUSD,20260427,133400,2320.65,2320.65,2319.35,2319.35
ETHUSD,20260427,133500,2319.34,2319.87,2319.34,2319.40
ETHUSD,20260427,133600,2319.25,2319.76,2319.17,2319.65
ETHUSD,20260427,133700,2319.57,2319.57,2319.10,2319.10
ETHUSD,20260427,133800,2319.06,2319.06,2317.77,2317.77
ETHUSD,20260427,133900,2317.61,2318.69,2317.52,2318.44
ETHUSD,20260427,134000,2318.55,2319.25,2318.55,2318.71
ETHUSD,20260427,134100,2318.69,2319.43,2318.69,2319.40
ETHUSD,20260427,134200,2319.38,2319.42,2319.17,2319.17
ETHUSD,20260427,134300,2319.28,2319.40,2319.13,2319.29
ETHUSD,20260427,134400,2319.28,2319.28,2319.21,2319.23
ETHUSD,20260427,134500,2319.05,2319.05,2318.67,2318.67
ETHUSD,20260427,134600,2318.88,2319.04,2318.88,2319.02
ETHUSD,20260427,134700,2318.85,2318.85,2318.29,2318.31
ETHUSD,20260427,134800,2318.16,2318.16,2318.00,2318.00
ETHUSD,20260427,134900,2318.00,2318.00,2318.00,2318.00
ETHUSD,20260427,135000,2318.12,2318.38,2318.12,2318.17
ETHUSD,20260427,135100,2318.12,2318.12,2317.44,2317.44
ETHUSD,20260427,135200,2317.50,2318.58,2317.50,2317.98
ETHUSD,20260427,135300,2318.00,2318.79,2318.00,2318.13
ETHUSD,20260427,135400,2318.09,2318.85,2317.98,2318.85
ETHUSD,20260427,135500,2318.86,2319.23,2318.77,2318.77
ETHUSD,20260427,135600,2318.84,2319.48,2318.84,2319.35
ETHUSD,20260427,135700,2319.40,2319.85,2319.40,2319.85
ETHUSD,20260427,135800,2319.79,2319.79,2319.10,2319.23
ETHUSD,20260427,135900,2319.40,2319.60,2319.23,2319.60
ETHUSD,20260427,140000,2319.70,2319.79,2319.29,2319.29
ETHUSD,20260427,140100,2319.28,2319.31,2317.25,2317.48
ETHUSD,20260427,140200,2317.24,2317.25,2316.28,2316.28
ETHUSD,20260427,140300,2316.27,2317.75,2315.82,2315.82
ETHUSD,20260427,140400,2315.67,2315.90,2315.62,2315.62
ETHUSD,20260427,140500,2315.78,2316.35,2315.78,2316.27
ETHUSD,20260427,140600,2316.25,2316.69,2316.15,2316.69
ETHUSD,20260427,140700,2316.56,2316.75,2316.21,2316.75
ETHUSD,20260427,140800,2316.76,2317.05,2316.68,2316.68
ETHUSD,20260427,140900,2316.60,2317.25,2316.60,2317.17
ETHUSD,20260427,141000,2317.07,2317.07,2316.50,2317.00
ETHUSD,20260427,141100,2317.09,2318.84,2317.09,2318.44
ETHUSD,20260427,141200,2318.56,2319.96,2318.56,2319.96
ETHUSD,20260427,141300,2319.94,2319.94,2319.00,2319.03
ETHUSD,20260427,141400,2319.00,2319.15,2318.94,2318.94
ETHUSD,20260427,141500,2318.80,2318.87,2318.31,2318.87
ETHUSD,20260427,141600,2318.83,2318.92,2318.29,2318.88
ETHUSD,20260427,141700,2318.92,2319.54,2318.92,2319.40
ETHUSD,20260427,141800,2319.21,2319.75,2319.00,2319.15
ETHUSD,20260427,141900,2319.15,2319.64,2319.15,2319.52
ETHUSD,20260427,142000,2319.47,2319.47,2318.44,2318.44
ETHUSD,20260427,142100,2318.50,2318.79,2318.12,2318.59
ETHUSD,20260427,142200,2318.69,2318.77,2318.44,2318.44
ETHUSD,20260427,142300,2318.39,2318.39,2317.44,2317.44
ETHUSD,20260427,142400,2317.40,2317.44,2316.38,2316.38
ETHUSD,20260427,142500,2316.33,2316.33,2315.61,2315.79
ETHUSD,20260427,142600,2316.04,2317.04,2316.04,2316.60
ETHUSD,20260427,142700,2316.52,2316.52,2315.02,2315.33
ETHUSD,20260427,142800,2315.61,2315.67,2314.81,2314.81
ETHUSD,20260427,142900,2314.75,2314.81,2314.17,2314.81
ETHUSD,20260427,143000,2314.77,2315.38,2314.49,2315.38
ETHUSD,20260427,143100,2315.46,2315.83,2314.85,2315.83
ETHUSD,20260427,143200,2315.88,2316.48,2315.52,2316.48
ETHUSD,20260427,143300,2316.56,2316.65,2315.56,2315.56
ETHUSD,20260427,143400,2315.75,2316.12,2315.68,2315.79
ETHUSD,20260427,143500,2315.96,2315.96,2314.86,2314.86
ETHUSD,20260427,143600,2314.92,2315.52,2314.70,2315.27
ETHUSD,20260427,143700,2315.35,2315.42,2313.46,2313.46
ETHUSD,20260427,143800,2313.52,2313.94,2312.44,2313.56
ETHUSD,20260427,143900,2313.54,2313.54,2312.31,2312.75
ETHUSD,20260427,144000,2312.50,2312.50,2312.02,2312.25
ETHUSD,20260427,144100,2312.17,2313.81,2312.17,2313.19
ETHUSD,20260427,144200,2313.20,2313.88,2312.11,2312.15
ETHUSD,20260427,144300,2312.04,2314.13,2312.00,2314.13
ETHUSD,20260427,144400,2314.25,2315.62,2313.90,2315.62
ETHUSD,20260427,144500,2315.48,2315.48,2314.40,2314.68
ETHUSD,20260427,144600,2314.65,2314.65,2313.15,2313.21
ETHUSD,20260427,144700,2313.30,2315.13,2313.30,2314.54
ETHUSD,20260427,144800,2314.60,2315.00,2314.31,2314.65
ETHUSD,20260427,144900,2314.83,2315.56,2314.83,2315.50
ETHUSD,20260427,145000,2315.42,2316.31,2315.21,2316.31
ETHUSD,20260427,145100,2316.18,2316.18,2315.87,2316.17
ETHUSD,20260427,145200,2316.21,2316.49,2315.75,2315.75
ETHUSD,20260427,145300,2315.65,2315.98,2315.19,2315.19
ETHUSD,20260427,145400,2315.15,2315.15,2313.78,2313.81
ETHUSD,20260427,145500,2313.73,2314.33,2313.23,2313.59
ETHUSD,20260427,145600,2313.65,2314.12,2313.42,2313.42
ETHUSD,20260427,145700,2313.32,2313.32,2311.60,2312.79
ETHUSD,20260427,145800,2312.83,2312.90,2312.62,2312.67
ETHUSD,20260427,145900,2312.00,2312.41,2312.00,2312.35
ETHUSD,20260427,150000,2312.29,2313.10,2311.73,2313.10
ETHUSD,20260427,150100,2312.84,2314.25,2312.42,2313.69
ETHUSD,20260427,150200,2313.79,2314.44,2312.44,2312.92
ETHUSD,20260427,150300,2313.23,2313.58,2313.17,2313.37
ETHUSD,20260427,150400,2313.34,2313.34,2312.58,2313.10
ETHUSD,20260427,150500,2313.08,2313.08,2312.56,2313.00
ETHUSD,20260427,150600,2313.20,2313.29,2312.60,2312.65
ETHUSD,20260427,150700,2312.90,2313.32,2312.48,2312.99
ETHUSD,20260427,150800,2313.15,2314.00,2312.73,2313.46
ETHUSD,20260427,150900,2313.73,2313.75,2313.46,2313.73
ETHUSD,20260427,151000,2313.71,2314.44,2313.52,2314.44
ETHUSD,20260427,151100,2314.50,2315.17,2313.94,2315.17
ETHUSD,20260427,151200,2315.35,2316.13,2314.33,2314.62
ETHUSD,20260427,151300,2314.80,2315.08,2314.80,2315.02
ETHUSD,20260427,151400,2314.94,2315.06,2314.21,2314.21
ETHUSD,20260427,151500,2313.88,2313.88,2313.44,2313.44
ETHUSD,20260427,151600,2313.42,2314.29,2313.00,2314.29
ETHUSD,20260427,151700,2314.33,2314.56,2314.23,2314.24
ETHUSD,20260427,151800,2314.21,2314.85,2314.19,2314.85
ETHUSD,20260427,151900,2314.96,2315.92,2314.96,2315.56
ETHUSD,20260427,152000,2315.33,2315.33,2314.54,2314.54
ETHUSD,20260427,152100,2314.55,2315.17,2314.55,2315.17
ETHUSD,20260427,152200,2315.38,2315.54,2314.98,2314.98
ETHUSD,20260427,152300,2314.94,2314.94,2314.29,2314.62
ETHUSD,20260427,152400,2314.60,2314.81,2314.58,2314.69
ETHUSD,20260427,152500,2314.88,2315.92,2314.88,2315.71
ETHUSD,20260427,152600,2315.21,2315.21,2313.50,2313.73
ETHUSD,20260427,152700,2313.77,2314.25,2313.77,2314.18
ETHUSD,20260427,152800,2314.09,2314.09,2312.38,2312.90
ETHUSD,20260427,152900,2313.02,2313.29,2313.02,2313.29
ETHUSD,20260427,153000,2313.39,2314.00,2313.39,2313.72
ETHUSD,20260427,153100,2313.88,2314.75,2313.02,2313.02
ETHUSD,20260427,153200,2312.79,2313.98,2310.55,2313.98
ETHUSD,20260427,153300,2314.56,2315.50,2313.98,2314.31
ETHUSD,20260427,153400,2314.02,2314.46,2312.12,2314.46
ETHUSD,20260427,153500,2314.15,2314.15,2312.25,2312.35
ETHUSD,20260427,153600,2312.38,2313.42,2311.74,2313.22
ETHUSD,20260427,153700,2313.17,2314.29,2312.05,2314.29
ETHUSD,20260427,153800,2314.25,2315.55,2314.23,2315.29
ETHUSD,20260427,153900,2315.10,2316.52,2314.70,2316.52
ETHUSD,20260427,154000,2316.88,2317.00,2315.71,2316.17
ETHUSD,20260427,154100,2316.04,2316.50,2314.47,2315.54
ETHUSD,20260427,154200,2315.40,2318.94,2315.27,2318.52
ETHUSD,20260427,154300,2318.30,2318.44,2315.58,2315.73
ETHUSD,20260427,154400,2315.98,2316.04,2312.28,2312.71
ETHUSD,20260427,154500,2312.80,2315.04,2312.80,2315.04
ETHUSD,20260427,154600,2314.96,2315.48,2313.00,2313.00
ETHUSD,20260427,154700,2313.08,2313.23,2310.92,2312.38
ETHUSD,20260427,154800,2312.25,2312.25,2303.26,2306.50
ETHUSD,20260427,154900,2306.95,2308.45,2306.02,2306.63
ETHUSD,20260427,155000,2306.40,2306.56,2304.71,2305.02
ETHUSD,20260427,155100,2305.19,2305.19,2303.71,2303.88
ETHUSD,20260427,155200,2303.98,2303.98,2302.58,2303.56
ETHUSD,20260427,155300,2303.42,2307.37,2303.08,2307.35
ETHUSD,20260427,155400,2307.28,2309.41,2307.04,2308.21
ETHUSD,20260427,155500,2308.27,2310.51,2307.18,2310.51
ETHUSD,20260427,155600,2310.64,2311.67,2310.02,2310.46
ETHUSD,20260427,155700,2310.60,2310.60,2308.85,2310.21
ETHUSD,20260427,155800,2310.09,2311.09,2309.71,2310.42
ETHUSD,20260427,155900,2310.40,2311.69,2310.10,2311.27
ETHUSD,20260427,160000,2311.35,2312.75,2311.35,2311.46
ETHUSD,20260427,160100,2311.37,2312.75,2309.79,2312.23
ETHUSD,20260427,160200,2312.18,2312.90,2312.06,2312.73
ETHUSD,20260427,160300,2312.40,2312.40,2310.42,2311.39
ETHUSD,20260427,160400,2311.65,2312.05,2310.60,2312.05
ETHUSD,20260427,160500,2311.94,2311.94,2309.90,2309.90
ETHUSD,20260427,160600,2309.89,2309.89,2307.77,2309.21
ETHUSD,20260427,160700,2309.44,2315.96,2309.44,2313.59
ETHUSD,20260427,160800,2313.52,2313.77,2310.04,2311.19
ETHUSD,20260427,160900,2311.43,2312.71,2311.43,2312.25
ETHUSD,20260427,161000,2312.15,2312.38,2311.33,2311.33
ETHUSD,20260427,161100,2311.27,2311.27,2309.49,2310.25
ETHUSD,20260427,161200,2310.03,2312.13,2309.61,2312.06
ETHUSD,20260427,161300,2312.04,2312.96,2312.04,2312.67
ETHUSD,20260427,161400,2312.77,2314.00,2312.27,2313.65
ETHUSD,20260427,161500,2313.79,2314.15,2312.48,2313.00
ETHUSD,20260427,161600,2313.14,2314.67,2312.77,2312.77
ETHUSD,20260427,161700,2312.91,2312.94,2311.67,2312.45
ETHUSD,20260427,161800,2312.64,2313.26,2311.19,2311.19
ETHUSD,20260427,161900,2311.15,2311.94,2309.96,2311.94
ETHUSD,20260427,162000,2312.05,2313.64,2312.05,2312.92
ETHUSD,20260427,162100,2313.00,2313.10,2311.52,2311.60
ETHUSD,20260427,162200,2311.74,2313.06,2311.74,2312.13
ETHUSD,20260427,162300,2312.06,2312.66,2310.75,2312.66
ETHUSD,20260427,162400,2312.62,2313.15,2311.17,2311.58
ETHUSD,20260427,162500,2311.75,2313.88,2311.04,2313.67
ETHUSD,20260427,162600,2313.69,2314.25,2313.17,2313.17
ETHUSD,20260427,162700,2313.38,2313.87,2312.21,2312.42
ETHUSD,20260427,162800,2312.67,2313.15,2312.03,2312.03
ETHUSD,20260427,162900,2311.91,2313.15,2311.91,2312.42
ETHUSD,20260427,163000,2312.25,2313.00,2311.69,2312.49
ETHUSD,20260427,163100,2312.42,2312.42,2310.62,2312.23
ETHUSD,20260427,163200,2312.46,2313.54,2311.92,2312.71
ETHUSD,20260427,163300,2312.90,2312.90,2311.53,2311.94
ETHUSD,20260427,163400,2312.04,2315.31,2312.04,2313.81
ETHUSD,20260427,163500,2313.31,2314.96,2312.21,2314.72
ETHUSD,20260427,163600,2314.62,2315.23,2314.62,2314.71
ETHUSD,20260427,163700,2315.89,2326.21,2315.89,2324.71
ETHUSD,20260427,163800,2324.52,2325.50,2322.40,2323.46
ETHUSD,20260427,163900,2323.48,2325.31,2322.71,2323.78
ETHUSD,20260427,164000,2324.04,2324.73,2323.06,2323.98
ETHUSD,20260427,164100,2324.19,2325.42,2323.31,2323.37
ETHUSD,20260427,164200,2323.44,2324.08,2323.08,2323.15
ETHUSD,20260427,164300,2323.14,2324.23,2320.10,2320.10
ETHUSD,20260427,164400,2320.02,2322.50,2319.94,2322.50
ETHUSD,20260427,164500,2322.52,2325.61,2322.52,2325.29
ETHUSD,20260427,164600,2325.19,2325.19,2323.02,2325.13
ETHUSD,20260427,164700,2325.10,2325.10,2323.51,2324.98
ETHUSD,20260427,164800,2325.19,2327.79,2325.03,2326.50
ETHUSD,20260427,164900,2326.34,2328.39,2326.11,2327.71
ETHUSD,20260427,165000,2327.75,2327.81,2325.64,2327.43
ETHUSD,20260427,165100,2327.65,2328.00,2325.92,2325.92
ETHUSD,20260427,165200,2325.88,2326.46,2324.74,2324.74
ETHUSD,20260427,165300,2324.55,2324.55,2320.78,2320.78
ETHUSD,20260427,165400,2320.20,2320.56,2314.62,2314.84
ETHUSD,20260427,165500,2315.14,2317.75,2315.11,2317.75
ETHUSD,20260427,165600,2317.77,2317.94,2315.48,2315.48
ETHUSD,20260427,165700,2315.13,2315.13,2312.24,2314.62
ETHUSD,20260427,165800,2314.66,2315.08,2314.23,2314.98
ETHUSD,20260427,165900,2314.88,2315.08,2313.94,2313.94
ETHUSD,20260427,170000,2313.88,2313.94,2313.15,2313.40
ETHUSD,20260427,170100,2313.50,2314.04,2311.76,2311.76
ETHUSD,20260427,170200,2311.48,2311.73,2309.89,2311.73
ETHUSD,20260427,170300,2311.71,2311.71,2308.15,2309.08
ETHUSD,20260427,170400,2309.15,2310.65,2306.73,2306.90
ETHUSD,20260427,170500,2307.22,2307.22,2293.06,2294.81
ETHUSD,20260427,170600,2295.19,2300.93,2292.93,2299.56
ETHUSD,20260427,170700,2299.72,2300.20,2297.10,2297.50
ETHUSD,20260427,170800,2297.31,2298.72,2294.45,2297.02
ETHUSD,20260427,170900,2297.11,2297.85,2295.05,2295.79
ETHUSD,20260427,171000,2295.81,2296.73,2295.81,2295.95
ETHUSD,20260427,171100,2295.85,2299.81,2295.40,2299.47
ETHUSD,20260427,171200,2299.50,2299.50,2297.72,2298.85
ETHUSD,20260427,171300,2299.02,2299.40,2296.71,2297.26
ETHUSD,20260427,171400,2297.42,2297.42,2294.65,2296.10
ETHUSD,20260427,171500,2296.00,2296.00,2292.59,2294.04
ETHUSD,20260427,171600,2293.96,2293.96,2289.16,2290.30
ETHUSD,20260427,171700,2290.27,2292.83,2290.27,2292.12
ETHUSD,20260427,171800,2292.00,2293.00,2287.51,2288.92
ETHUSD,20260427,171900,2288.79,2288.87,2279.49,2283.02
ETHUSD,20260427,172000,2283.19,2283.19,2280.73,2281.00
ETHUSD,20260427,172100,2281.08,2284.56,2281.08,2284.50
ETHUSD,20260427,172200,2283.92,2284.00,2273.68,2273.68
ETHUSD,20260427,172300,2273.41,2274.27,2265.81,2269.61
ETHUSD,20260427,172400,2269.37,2270.40,2267.14,2269.15
ETHUSD,20260427,172500,2269.33,2271.08,2267.33,2267.54
ETHUSD,20260427,172600,2267.78,2268.57,2265.57,2267.23
ETHUSD,20260427,172700,2267.53,2270.60,2266.71,2270.60
ETHUSD,20260427,172800,2270.66,2272.44,2270.30,2270.73
ETHUSD,20260427,172900,2270.48,2272.49,2269.83,2272.17
ETHUSD,20260427,173000,2272.06,2275.14,2271.62,2275.14
ETHUSD,20260427,173100,2275.40,2277.61,2274.81,2277.60
ETHUSD,20260427,173200,2277.75,2282.71,2277.75,2282.44
ETHUSD,20260427,173300,2282.46,2282.67,2280.23,2281.21
ETHUSD,20260427,173400,2281.16,2282.23,2278.73,2278.73
ETHUSD,20260427,173500,2278.52,2281.66,2278.45,2281.28
ETHUSD,20260427,173600,2280.94,2281.13,2280.06,2280.96
ETHUSD,20260427,173700,2280.94,2280.94,2278.79,2279.18
ETHUSD,20260427,173800,2279.08,2281.26,2278.69,2279.79
ETHUSD,20260427,173900,2279.50,2281.06,2279.33,2281.04
ETHUSD,20260427,174000,2280.92,2281.55,2279.94,2281.44
ETHUSD,20260427,174100,2281.29,2281.79,2279.77,2280.00
ETHUSD,20260427,174200,2280.34,2282.90,2280.19,2280.42
ETHUSD,20260427,174300,2280.55,2283.21,2280.55,2282.65
ETHUSD,20260427,174400,2281.66,2282.15,2280.75,2282.15
ETHUSD,20260427,174500,2281.98,2282.45,2281.23,2281.44
ETHUSD,20260427,174600,2281.34,2281.34,2279.85,2279.85
ETHUSD,20260427,174700,2279.78,2279.93,2279.00,2279.20
ETHUSD,20260427,174800,2279.29,2279.79,2278.00,2278.27
ETHUSD,20260427,174900,2277.91,2278.37,2276.60,2276.83
ETHUSD,20260427,175000,2276.69,2276.69,2273.19,2273.44
ETHUSD,20260427,175100,2273.19,2274.88,2272.35,2274.79
ETHUSD,20260427,175200,2274.71,2276.68,2273.55,2276.68
ETHUSD,20260427,175300,2276.69,2276.69,2272.34,2273.67
ETHUSD,20260427,175400,2273.69,2275.21,2272.43,2275.21
ETHUSD,20260427,175500,2275.23,2275.32,2274.31,2275.32
ETHUSD,20260427,175600,2275.50,2275.91,2274.59,2274.75
ETHUSD,20260427,175700,2274.62,2274.74,2273.35,2273.75
ETHUSD,20260427,175800,2273.69,2273.90,2272.30,2272.48
ETHUSD,20260427,175900,2272.49,2273.67,2272.49,2273.60
ETHUSD,20260427,180000,2273.56,2274.06,2272.70,2273.98
ETHUSD,20260427,180100,2274.06,2274.06,2271.42,2271.48
ETHUSD,20260427,180200,2271.14,2271.81,2270.50,2271.49
ETHUSD,20260427,180300,2271.42,2272.31,2270.10,2270.10
ETHUSD,20260427,180400,2270.30,2271.02,2269.74,2270.73
ETHUSD,20260427,180500,2270.65,2274.79,2270.65,2273.25
ETHUSD,20260427,180600,2273.23,2273.92,2272.85,2272.85
ETHUSD,20260427,180700,2272.64,2276.22,2272.41,2276.22
ETHUSD,20260427,180800,2276.29,2276.33,2274.77,2274.77
ETHUSD,20260427,180900,2274.89,2275.00,2273.29,2273.29
ETHUSD,20260427,181000,2273.16,2275.44,2272.75,2275.29
ETHUSD,20260427,181100,2275.31,2275.35,2274.10,2275.25
ETHUSD,20260427,181200,2275.31,2276.19,2274.58,2276.19
ETHUSD,20260427,181300,2276.33,2277.31,2276.03,2277.10
ETHUSD,20260427,181400,2277.19,2277.23,2276.33,2276.33
ETHUSD,20260427,181500,2276.23,2277.04,2276.02,2277.04
ETHUSD,20260427,181600,2277.02,2279.50,2277.02,2279.00
ETHUSD,20260427,181700,2278.68,2278.81,2277.30,2278.66
ETHUSD,20260427,181800,2278.50,2278.50,2277.31,2277.34
ETHUSD,20260427,181900,2277.43,2278.81,2277.43,2278.81
ETHUSD,20260427,182000,2279.00,2279.38,2277.89,2277.89
ETHUSD,20260427,182100,2277.96,2278.46,2277.04,2277.04
ETHUSD,20260427,182200,2276.97,2276.97,2275.92,2275.96
ETHUSD,20260427,182300,2275.87,2277.19,2275.83,2276.81
ETHUSD,20260427,182400,2276.69,2276.69,2275.00,2276.04
ETHUSD,20260427,182500,2276.09,2276.36,2275.10,2275.40
ETHUSD,20260427,182600,2275.41,2276.81,2275.41,2276.73
ETHUSD,20260427,182700,2276.65,2276.98,2276.35,2276.52
ETHUSD,20260427,182800,2276.42,2276.96,2276.40,2276.60
ETHUSD,20260427,182900,2276.58,2276.61,2276.36,2276.36
ETHUSD,20260427,183000,2276.37,2276.37,2275.24,2275.25
ETHUSD,20260427,183100,2275.31,2276.92,2275.31,2276.92
ETHUSD,20260427,183200,2277.31,2278.25,2276.96,2277.46
ETHUSD,20260427,183300,2277.48,2277.50,2276.38,2277.31
ETHUSD,20260427,183400,2277.60,2278.29,2277.25,2277.25
ETHUSD,20260427,183500,2276.92,2276.98,2276.31,2276.34
ETHUSD,20260427,183600,2276.11,2276.11,2274.35,2274.98
ETHUSD,20260427,183700,2274.91,2275.00,2273.50,2274.25
ETHUSD,20260427,183800,2274.44,2275.85,2274.44,2275.42
ETHUSD,20260427,183900,2275.40,2276.85,2274.73,2276.85
ETHUSD,20260427,184000,2276.77,2276.77,2275.85,2275.92
ETHUSD,20260427,184100,2275.85,2275.85,2273.52,2273.75
ETHUSD,20260427,184200,2273.95,2274.62,2273.00,2273.50
ETHUSD,20260427,184300,2273.61,2274.15,2273.29,2273.60
ETHUSD,20260427,184400,2273.73,2274.60,2273.73,2274.40
ETHUSD,20260427,184500,2274.43,2274.54,2273.81,2274.13
ETHUSD,20260427,184600,2274.17,2275.21,2274.17,2275.10
ETHUSD,20260427,184700,2275.11,2277.02,2275.11,2276.75
ETHUSD,20260427,184800,2276.73,2277.88,2276.41,2277.62
ETHUSD,20260427,184900,2277.46,2277.46,2275.94,2277.04
ETHUSD,20260427,185000,2277.05,2277.13,2276.38,2276.44
ETHUSD,20260427,185100,2276.40,2277.25,2276.40,2277.25
ETHUSD,20260427,185200,2277.21,2277.43,2276.00,2276.69
ETHUSD,20260427,185300,2276.96,2278.13,2276.96,2277.87
ETHUSD,20260427,185400,2277.72,2278.50,2277.36,2277.92
ETHUSD,20260427,185500,2277.99,2277.99,2277.02,2277.02
ETHUSD,20260427,185600,2277.00,2277.06,2276.56,2277.05
ETHUSD,20260427,185700,2277.21,2277.31,2276.56,2276.56
ETHUSD,20260427,185800,2276.44,2276.44,2273.90,2273.90
ETHUSD,20260427,185900,2273.69,2275.48,2273.38,2275.48
ETHUSD,20260427,190000,2275.50,2277.06,2275.50,2277.06
ETHUSD,20260427,190100,2277.12,2280.42,2277.12,2279.48
ETHUSD,20260427,190200,2279.57,2279.96,2278.64,2279.56
ETHUSD,20260427,190300,2279.33,2280.46,2278.79,2280.21
ETHUSD,20260427,190400,2280.27,2280.71,2280.21,2280.71
ETHUSD,20260427,190500,2280.83,2282.54,2280.83,2282.33
ETHUSD,20260427,190600,2282.25,2282.25,2280.46,2280.46
ETHUSD,20260427,190700,2280.43,2280.50,2279.17,2280.37
ETHUSD,20260427,190800,2280.62,2281.40,2280.62,2280.77
ETHUSD,20260427,190900,2280.75,2281.44,2279.88,2279.88
ETHUSD,20260427,191000,2279.65,2280.11,2279.00,2280.11
ETHUSD,20260427,191100,2280.08,2280.08,2279.25,2279.25
ETHUSD,20260427,191200,2279.12,2280.87,2279.00,2280.52
ETHUSD,20260427,191300,2280.53,2281.41,2280.53,2281.35
ETHUSD,20260427,191400,2281.24,2281.24,2280.89,2280.90
ETHUSD,20260427,191500,2280.96,2281.06,2280.57,2280.65
ETHUSD,20260427,191600,2281.05,2281.44,2280.65,2280.65
ETHUSD,20260427,191700,2280.69,2281.10,2280.19,2281.02
ETHUSD,20260427,191800,2281.16,2282.11,2281.16,2281.67
ETHUSD,20260427,191900,2281.74,2281.79,2278.69,2279.08
ETHUSD,20260427,192000,2279.10,2280.44,2279.10,2280.44
ETHUSD,20260427,192100,2280.52,2280.71,2279.46,2279.46
ETHUSD,20260427,192200,2279.50,2280.14,2279.50,2279.73
ETHUSD,20260427,192300,2279.98,2280.73,2279.98,2280.38
ETHUSD,20260427,192400,2280.31,2282.77,2279.96,2282.40
ETHUSD,20260427,192500,2282.42,2285.71,2282.42,2285.02
ETHUSD,20260427,192600,2284.77,2287.04,2284.58,2286.65
ETHUSD,20260427,192700,2286.93,2288.50,2286.93,2288.38
ETHUSD,20260427,192800,2288.46,2288.54,2287.06,2288.12
ETHUSD,20260427,192900,2288.06,2289.15,2287.86,2287.86
ETHUSD,20260427,193000,2287.79,2287.98,2287.00,2287.10
ETHUSD,20260427,193100,2287.06,2290.02,2287.02,2290.01
ETHUSD,20260427,193200,2290.02,2291.13,2290.00,2290.09
ETHUSD,20260427,193300,2290.04,2290.50,2290.00,2290.50
ETHUSD,20260427,193400,2290.51,2291.21,2290.50,2291.21
ETHUSD,20260427,193500,2291.33,2291.46,2290.38,2290.60
ETHUSD,20260427,193600,2290.44,2290.88,2290.00,2290.00
ETHUSD,20260427,193700,2290.04,2291.75,2290.04,2291.75
ETHUSD,20260427,193800,2291.59,2291.59,2290.35,2290.50
ETHUSD,20260427,193900,2290.46,2291.42,2290.31,2290.40
ETHUSD,20260427,194000,2290.29,2290.33,2290.10,2290.10
ETHUSD,20260427,194100,2290.05,2290.05,2286.92,2287.00
ETHUSD,20260427,194200,2287.24,2287.38,2286.12,2286.12
ETHUSD,20260427,194300,2286.17,2289.08,2286.17,2288.42
ETHUSD,20260427,194400,2288.29,2289.65,2287.52,2289.60
ETHUSD,20260427,194500,2289.52,2290.35,2289.38,2290.22
ETHUSD,20260427,194600,2290.11,2290.64,2289.56,2289.56
ETHUSD,20260427,194700,2289.41,2290.21,2288.78,2290.21
ETHUSD,20260427,194800,2290.10,2290.25,2289.01,2289.58
ETHUSD,20260427,194900,2289.62,2290.69,2289.37,2289.37
ETHUSD,20260427,195000,2289.48,2290.06,2289.27,2289.38
ETHUSD,20260427,195100,2289.40,2289.46,2287.13,2287.13
ETHUSD,20260427,195200,2287.16,2288.56,2287.16,2287.38
ETHUSD,20260427,195300,2287.29,2288.06,2287.21,2288.06
ETHUSD,20260427,195400,2288.19,2288.50,2286.46,2286.58
ETHUSD,20260427,195500,2286.56,2287.29,2286.42,2287.29
ETHUSD,20260427,195600,2287.47,2287.77,2286.87,2287.06
ETHUSD,20260427,195700,2287.10,2287.63,2286.29,2286.86
ETHUSD,20260427,195800,2287.13,2287.77,2287.13,2287.33
ETHUSD,20260427,195900,2287.25,2287.25,2286.02,2286.02
ETHUSD,20260427,200000,2286.03,2286.65,2286.03,2286.22
ETHUSD,20260427,200100,2285.98,2286.01,2285.00,2286.01
ETHUSD,20260427,200200,2286.44,2288.83,2286.44,2287.38
ETHUSD,20260427,200300,2287.48,2287.92,2287.13,2287.92
ETHUSD,20260427,200400,2287.96,2288.83,2287.96,2288.50
ETHUSD,20260427,200500,2288.56,2288.69,2287.40,2287.40
ETHUSD,20260427,200600,2287.08,2288.33,2286.40,2288.02
ETHUSD,20260427,200700,2287.91,2288.33,2287.31,2288.33
ETHUSD,20260427,200800,2288.13,2288.13,2287.15,2287.17
ETHUSD,20260427,200900,2287.19,2287.19,2286.54,2286.79
ETHUSD,20260427,201000,2286.85,2286.88,2285.08,2285.08
ETHUSD,20260427,201100,2285.04,2285.92,2284.77,2285.92
ETHUSD,20260427,201200,2286.03,2286.33,2285.02,2285.12
ETHUSD,20260427,201300,2285.05,2285.69,2284.77,2285.69
ETHUSD,20260427,201400,2285.59,2286.63,2285.23,2286.56
ETHUSD,20260427,201500,2286.60,2287.48,2286.60,2287.29
ETHUSD,20260427,201600,2287.38,2287.85,2287.38,2287.60
ETHUSD,20260427,201700,2287.43,2288.95,2287.33,2288.95
ETHUSD,20260427,201800,2289.20,2291.07,2289.20,2290.33
ETHUSD,20260427,201900,2290.32,2290.63,2288.55,2288.70
ETHUSD,20260427,202000,2288.85,2289.23,2287.94,2288.17
ETHUSD,20260427,202100,2288.20,2288.21,2287.73,2287.73
ETHUSD,20260427,202200,2287.65,2287.77,2286.01,2286.87
ETHUSD,20260427,202300,2286.90,2287.40,2286.90,2287.29
ETHUSD,20260427,202400,2287.47,2289.42,2287.47,2289.31
ETHUSD,20260427,202500,2289.25,2289.25,2287.65,2288.10
ETHUSD,20260427,202600,2287.92,2287.92,2285.25,2285.52
ETHUSD,20260427,202700,2285.44,2285.78,2284.45,2284.81
ETHUSD,20260427,202800,2284.92,2285.75,2284.92,2285.35
ETHUSD,20260427,202900,2285.08,2285.08,2283.50,2284.40
ETHUSD,20260427,203000,2284.56,2285.04,2284.56,2285.04
ETHUSD,20260427,203100,2285.08,2285.08,2284.04,2284.90
ETHUSD,20260427,203200,2284.98,2286.17,2284.98,2286.17
ETHUSD,20260427,203300,2286.36,2287.04,2286.27,2286.27
ETHUSD,20260427,203400,2286.38,2287.33,2286.23,2287.33
ETHUSD,20260427,203500,2287.37,2287.37,2286.17,2286.62
ETHUSD,20260427,203600,2286.54,2287.08,2286.25,2287.08
ETHUSD,20260427,203700,2287.14,2287.63,2287.14,2287.63
ETHUSD,20260427,203800,2287.93,2288.21,2287.24,2288.14
ETHUSD,20260427,203900,2288.23,2288.58,2288.23,2288.29
ETHUSD,20260427,204000,2288.15,2288.31,2287.91,2287.91
ETHUSD,20260427,204100,2287.88,2288.77,2287.43,2288.48
ETHUSD,20260427,204200,2288.42,2288.42,2287.90,2288.17
ETHUSD,20260427,204300,2288.31,2288.77,2287.88,2287.88
ETHUSD,20260427,204400,2287.65,2288.22,2287.65,2288.00
ETHUSD,20260427,204500,2288.08,2288.35,2288.00,2288.35
ETHUSD,20260427,204600,2288.21,2288.79,2287.48,2288.79
ETHUSD,20260427,204700,2288.77,2289.90,2288.70,2289.90
ETHUSD,20260427,204800,2289.80,2290.13,2289.53,2289.53
ETHUSD,20260427,204900,2289.21,2289.21,2288.10,2288.62
ETHUSD,20260427,205000,2288.68,2288.91,2288.25,2288.88
ETHUSD,20260427,205100,2288.84,2288.84,2288.06,2288.35
ETHUSD,20260427,205200,2288.47,2288.79,2288.47,2288.67
ETHUSD,20260427,205300,2288.86,2289.56,2288.86,2289.56
ETHUSD,20260427,205400,2289.50,2289.75,2289.50,2289.67
ETHUSD,20260427,205500,2289.50,2289.50,2288.83,2288.83
ETHUSD,20260427,205600,2288.91,2289.08,2288.91,2289.08
ETHUSD,20260427,205700,2289.06,2289.27,2288.42,2288.42
ETHUSD,20260427,205800,2288.44,2288.48,2288.03,2288.04
ETHUSD,20260427,205900,2288.02,2288.02,2287.35,2287.75
ETHUSD,20260427,210000,2287.85,2287.97,2287.75,2287.75
ETHUSD,20260427,210100,2287.50,2288.48,2287.25,2288.31
ETHUSD,20260427,210200,2288.65,2289.00,2288.00,2288.23
ETHUSD,20260427,210300,2288.31,2288.38,2287.08,2287.08
ETHUSD,20260427,210400,2286.92,2286.92,2286.00,2286.00
ETHUSD,20260427,210500,2286.00,2286.16,2285.58,2285.94
ETHUSD,20260427,210600,2285.74,2285.74,2284.89,2284.89
ETHUSD,20260427,210700,2284.77,2285.58,2284.53,2285.58
ETHUSD,20260427,210800,2285.61,2285.71,2285.38,2285.64
ETHUSD,20260427,210900,2285.85,2286.19,2285.85,2286.19
ETHUSD,20260427,211000,2286.27,2286.35,2286.27,2286.35
ETHUSD,20260427,211100,2286.35,2286.75,2286.35,2286.52
ETHUSD,20260427,211200,2286.29,2286.92,2286.25,2286.29
ETHUSD,20260427,211300,2286.35,2287.08,2286.31,2287.08
ETHUSD,20260427,211400,2287.33,2288.96,2287.33,2288.96
ETHUSD,20260427,211500,2289.02,2290.04,2289.02,2289.38
ETHUSD,20260427,211600,2289.26,2289.90,2289.13,2289.19
ETHUSD,20260427,211700,2289.14,2289.14,2288.58,2288.90
ETHUSD,20260427,211800,2289.02,2289.15,2288.75,2288.75
ETHUSD,20260427,211900,2288.63,2288.69,2288.44,2288.44
ETHUSD,20260427,212000,2288.38,2288.38,2287.01,2287.02
ETHUSD,20260427,212100,2286.96,2286.96,2285.96,2286.44
ETHUSD,20260427,212200,2286.54,2287.12,2286.46,2286.46
ETHUSD,20260427,212300,2286.17,2286.40,2285.58,2285.70
ETHUSD,20260427,212400,2285.71,2286.15,2285.71,2286.08
ETHUSD,20260427,212500,2286.17,2286.21,2284.77,2284.77
ETHUSD,20260427,212600,2284.71,2284.71,2283.69,2284.02
ETHUSD,20260427,212700,2284.04,2284.04,2282.41,2282.41
ETHUSD,20260427,212800,2282.19,2282.48,2281.50,2282.38
ETHUSD,20260427,212900,2282.12,2282.33,2281.90,2282.33
ETHUSD,20260427,213000,2282.20,2282.20,2279.27,2279.50
ETHUSD,20260427,213100,2279.44,2279.44,2274.29,2276.34
ETHUSD,20260427,213200,2276.60,2279.62,2276.28,2279.48
ETHUSD,20260427,213300,2279.35,2279.93,2279.15,2279.15
ETHUSD,20260427,213400,2279.12,2280.06,2277.92,2279.85
ETHUSD,20260427,213500,2279.70,2281.08,2279.54,2281.08
ETHUSD,20260427,213600,2280.98,2281.60,2280.50,2280.93
ETHUSD,20260427,213700,2281.06,2281.44,2280.98,2281.01
ETHUSD,20260427,213800,2280.94,2281.60,2280.77,2281.60
ETHUSD,20260427,213900,2281.69,2283.02,2281.69,2282.25
ETHUSD,20260427,214000,2282.00,2282.58,2281.69,2282.58
ETHUSD,20260427,214100,2282.59,2285.00,2282.59,2284.40
ETHUSD,20260427,214200,2284.43,2285.92,2284.43,2285.92
ETHUSD,20260427,214300,2285.99,2287.00,2285.99,2286.76
ETHUSD,20260427,214400,2286.77,2286.88,2285.52,2285.58
ETHUSD,20260427,214500,2285.50,2286.25,2285.50,2286.17
ETHUSD,20260427,214600,2286.16,2287.65,2286.15,2287.42
ETHUSD,20260427,214700,2287.51,2287.65,2286.64,2286.67
ETHUSD,20260427,214800,2286.59,2286.79,2285.75,2285.82
ETHUSD,20260427,214900,2285.90,2286.85,2285.90,2286.85
ETHUSD,20260427,215000,2286.76,2286.88,2286.25,2286.88
ETHUSD,20260427,215100,2286.87,2286.98,2286.50,2286.58
ETHUSD,20260427,215200,2286.70,2286.73,2286.00,2286.00
ETHUSD,20260427,215300,2285.93,2285.94,2285.67,2285.90
ETHUSD,20260427,215400,2285.85,2286.81,2285.81,2286.29
ETHUSD,20260427,215500,2286.12,2286.21,2286.00,2286.21
ETHUSD,20260427,215600,2286.60,2287.00,2286.60,2286.83
ETHUSD,20260427,215700,2286.79,2286.85,2286.61,2286.85
ETHUSD,20260427,215800,2286.81,2287.00,2286.38,2287.00
ETHUSD,20260427,215900,2286.89,2287.00,2286.73,2286.85
ETHUSD,20260427,220000,2286.84,2288.06,2285.77,2287.94
ETHUSD,20260427,220100,2288.04,2289.19,2288.04,2288.31
ETHUSD,20260427,220200,2288.29,2290.37,2288.29,2290.12
ETHUSD,20260427,220300,2290.01,2290.53,2289.82,2290.53
ETHUSD,20260427,220400,2290.93,2291.50,2290.46,2291.29
ETHUSD,20260427,220500,2291.64,2292.83,2291.64,2292.83
ETHUSD,20260427,220600,2292.85,2294.00,2292.48,2294.00
ETHUSD,20260427,220700,2293.90,2295.29,2293.81,2295.02
ETHUSD,20260427,220800,2294.68,2294.77,2293.52,2293.52
ETHUSD,20260427,220900,2293.39,2293.39,2291.42,2292.35
ETHUSD,20260427,221000,2292.38,2292.98,2291.98,2292.92
ETHUSD,20260427,221100,2292.75,2293.10,2292.27,2292.96
ETHUSD,20260427,221200,2293.04,2293.67,2291.69,2291.77
ETHUSD,20260427,221300,2291.74,2291.74,2290.42,2290.42
ETHUSD,20260427,221400,2290.52,2290.54,2289.71,2290.00
ETHUSD,20260427,221500,2290.04,2290.04,2289.71,2290.04
ETHUSD,20260427,221600,2290.15,2291.77,2290.15,2291.77
ETHUSD,20260427,221700,2291.68,2291.68,2291.08,2291.08
ETHUSD,20260427,221800,2291.18,2291.31,2291.18,2291.29
ETHUSD,20260427,221900,2291.31,2291.67,2291.31,2291.46
ETHUSD,20260427,222000,2291.43,2291.96,2291.35,2291.35
ETHUSD,20260427,222100,2291.36,2291.77,2291.35,2291.77
ETHUSD,20260427,222200,2291.81,2292.26,2291.81,2292.00
ETHUSD,20260427,222300,2291.88,2291.88,2290.19,2290.19
ETHUSD,20260427,222400,2290.28,2290.92,2290.28,2290.90
ETHUSD,20260427,222500,2290.96,2291.69,2290.96,2291.69
ETHUSD,20260427,222600,2291.77,2291.77,2291.48,2291.48
ETHUSD,20260427,222700,2291.25,2291.29,2290.81,2291.12
ETHUSD,20260427,222800,2291.19,2291.77,2291.19,2291.77
ETHUSD,20260427,222900,2291.78,2292.21,2291.77,2292.21
ETHUSD,20260427,223000,2292.12,2292.15,2292.08,2292.08
ETHUSD,20260427,223100,2291.88,2292.77,2291.88,2292.77
ETHUSD,20260427,223200,2292.79,2293.28,2292.79,2293.28
ETHUSD,20260427,223300,2293.31,2293.31,2292.52,2292.52
ETHUSD,20260427,223400,2292.50,2292.50,2292.15,2292.15
ETHUSD,20260427,223500,2292.15,2292.42,2292.15,2292.42
ETHUSD,20260427,223600,2292.46,2292.46,2292.42,2292.42
ETHUSD,20260427,223700,2292.45,2292.45,2292.29,2292.29
ETHUSD,20260427,223800,2292.44,2294.37,2292.44,2293.58
ETHUSD,20260427,223900,2293.54,2293.54,2293.23,2293.23
ETHUSD,20260427,224000,2293.24,2293.25,2292.77,2292.77
ETHUSD,20260427,224100,2292.72,2292.72,2291.07,2291.44
ETHUSD,20260427,224200,2291.42,2291.44,2291.04,2291.25
ETHUSD,20260427,224300,2291.28,2292.05,2291.28,2292.04
ETHUSD,20260427,224400,2292.14,2292.49,2292.14,2292.19
ETHUSD,20260427,224500,2292.17,2292.17,2291.29,2291.36
ETHUSD,20260427,224600,2291.31,2291.41,2290.77,2291.11
ETHUSD,20260427,224700,2290.81,2290.81,2290.03,2290.31
ETHUSD,20260427,224800,2290.29,2290.75,2290.25,2290.75
ETHUSD,20260427,224900,2290.75,2290.75,2290.75,2290.75
ETHUSD,20260427,225000,2291.02,2291.02,2290.61,2290.61
ETHUSD,20260427,225100,2290.52,2290.54,2290.46,2290.54
ETHUSD,20260427,225200,2290.56,2290.57,2290.48,2290.48
ETHUSD,20260427,225300,2290.56,2290.92,2290.54,2290.88
ETHUSD,20260427,225400,2290.97,2291.02,2290.88,2291.02
ETHUSD,20260427,225500,2290.96,2290.96,2290.40,2290.43
ETHUSD,20260427,225600,2290.51,2290.84,2290.51,2290.56
ETHUSD,20260427,225700,2290.75,2291.15,2290.67,2291.15
ETHUSD,20260427,225800,2291.17,2291.48,2291.17,2291.48
ETHUSD,20260427,225900,2291.49,2291.50,2291.04,2291.04
ETHUSD,20260427,230000,2291.17,2291.29,2290.62,2290.62
ETHUSD,20260427,230100,2290.26,2290.26,2289.50,2289.58
ETHUSD,20260427,230200,2289.54,2289.54,2288.65,2288.98
ETHUSD,20260427,230300,2288.96,2289.46,2288.96,2289.46
ETHUSD,20260427,230400,2289.35,2289.35,2288.65,2288.65
ETHUSD,20260427,230500,2288.27,2288.28,2287.88,2288.23
ETHUSD,20260427,230600,2288.27,2288.31,2287.73,2287.73
ETHUSD,20260427,230700,2287.75,2287.94,2287.75,2287.94
ETHUSD,20260427,230800,2287.95,2287.95,2287.94,2287.94
ETHUSD,20260427,230900,2287.94,2288.25,2287.94,2288.25
ETHUSD,20260427,231000,2288.19,2288.19,2287.40,2287.40
ETHUSD,20260427,231100,2287.36,2287.36,2286.25,2286.37
ETHUSD,20260427,231200,2286.35,2286.37,2286.35,2286.37
ETHUSD,20260427,231300,2286.23,2287.04,2286.00,2287.03
ETHUSD,20260427,231400,2286.96,2288.33,2286.94,2288.33
ETHUSD,20260427,231500,2288.42,2288.89,2288.27,2288.27
ETHUSD,20260427,231600,2288.28,2288.28,2287.61,2287.61
ETHUSD,20260427,231700,2287.63,2288.04,2287.61,2288.04
ETHUSD,20260427,231800,2288.06,2289.17,2288.06,2289.17
ETHUSD,20260427,231900,2289.19,2289.77,2289.19,2289.33
ETHUSD,20260427,232000,2289.31,2289.31,2288.15,2288.15
ETHUSD,20260427,232100,2288.13,2288.13,2287.35,2287.37
ETHUSD,20260427,232200,2287.38,2287.65,2287.38,2287.65
ETHUSD,20260427,232300,2287.79,2287.88,2287.79,2287.81
ETHUSD,20260427,232400,2287.82,2288.02,2287.69,2287.69
ETHUSD,20260427,232500,2287.75,2287.92,2287.37,2287.37
ETHUSD,20260427,232600,2287.19,2287.46,2286.84,2287.46
ETHUSD,20260427,232700,2287.56,2288.08,2287.56,2287.71
ETHUSD,20260427,232800,2287.96,2288.36,2287.96,2288.33
ETHUSD,20260427,232900,2288.37,2289.13,2288.37,2289.13
ETHUSD,20260427,233000,2289.20,2289.54,2288.65,2288.65
ETHUSD,20260427,233100,2288.69,2289.07,2288.67,2289.02
ETHUSD,20260427,233200,2289.03,2289.18,2289.02,2289.18
ETHUSD,20260427,233300,2289.10,2290.12,2289.10,2290.12
ETHUSD,20260427,233400,2290.21,2290.38,2289.90,2290.38
ETHUSD,20260427,233500,2290.42,2290.84,2290.42,2290.75
ETHUSD,20260427,233600,2290.65,2291.00,2290.46,2291.00
ETHUSD,20260427,233700,2291.05,2291.40,2291.00,2291.40
ETHUSD,20260427,233800,2290.85,2290.85,2290.23,2290.23
ETHUSD,20260427,233900,2290.21,2290.54,2289.96,2289.96
ETHUSD,20260427,234000,2289.96,2289.96,2289.96,2289.96
ETHUSD,20260427,234100,2290.43,2291.00,2290.23,2290.23
ETHUSD,20260427,234200,2290.23,2290.23,2290.23,2290.23
ETHUSD,20260427,234300,2290.00,2290.12,2289.98,2290.11
ETHUSD,20260427,234400,2290.14,2290.15,2289.41,2289.41
ETHUSD,20260427,234500,2289.26,2290.06,2289.02,2290.06
ETHUSD,20260427,234600,2290.02,2290.02,2289.23,2289.38
ETHUSD,20260427,234700,2289.42,2289.42,2289.02,2289.03
ETHUSD,20260427,234800,2289.01,2289.01,2287.94,2287.94
ETHUSD,20260427,234900,2287.93,2288.31,2287.93,2288.31
ETHUSD,20260427,235000,2288.44,2289.31,2288.44,2289.31
ETHUSD,20260427,235100,2289.33,2289.75,2289.27,2289.75
ETHUSD,20260427,235200,2289.84,2289.96,2289.38,2289.38
ETHUSD,20260427,235300,2289.30,2289.75,2289.17,2289.75
ETHUSD,20260427,235400,2289.79,2289.91,2288.73,2288.73
ETHUSD,20260427,235500,2288.71,2288.71,2288.10,2288.10
ETHUSD,20260427,235600,2288.04,2288.04,2287.19,2287.63
ETHUSD,20260427,235700,2287.58,2287.58,2286.35,2286.35
ETHUSD,20260427,235800,2286.33,2286.56,2286.33,2286.56
ETHUSD,20260427,235900,2286.72,2287.09,2286.71,2286.81
ETHUSD,20260428,000000,2286.77,2286.83,2286.33,2286.33
LTCUSD,20260427,000100,55.75,55.79,55.75,55.79
LTCUSD,20260427,000200,55.81,55.82,55.77,55.82
LTCUSD,20260427,000300,55.83,55.84,55.80,55.80
LTCUSD,20260427,000400,55.81,55.82,55.75,55.75
LTCUSD,20260427,000500,55.74,55.78,55.74,55.78
LTCUSD,20260427,000600,55.77,55.81,55.76,55.81
LTCUSD,20260427,000700,55.80,55.80,55.78,55.79
LTCUSD,20260427,000800,55.80,55.81,55.77,55.79
LTCUSD,20260427,000900,55.81,55.83,55.79,55.83
LTCUSD,20260427,001000,55.84,55.85,55.83,55.85
LTCUSD,20260427,001100,55.84,55.84,55.78,55.79
LTCUSD,20260427,001200,55.80,55.81,55.80,55.81
LTCUSD,20260427,001300,55.82,55.82,55.81,55.82
LTCUSD,20260427,001400,55.82,55.82,55.82,55.82
LTCUSD,20260427,001500,55.83,55.84,55.83,55.83
LTCUSD,20260427,001600,55.84,55.95,55.84,55.94
LTCUSD,20260427,001700,55.95,55.97,55.92,55.93
LTCUSD,20260427,001800,55.94,55.94,55.90,55.91
LTCUSD,20260427,001900,55.90,55.90,55.90,55.90
LTCUSD,20260427,002000,55.89,55.94,55.89,55.93
LTCUSD,20260427,002100,55.92,55.95,55.92,55.93
LTCUSD,20260427,002200,55.92,55.94,55.92,55.92
LTCUSD,20260427,002300,55.93,55.95,55.93,55.94
LTCUSD,20260427,002400,55.95,55.95,55.90,55.90
LTCUSD,20260427,002500,55.92,55.92,55.90,55.90
LTCUSD,20260427,002600,55.90,55.90,55.88,55.88
LTCUSD,20260427,002700,55.87,55.89,55.86,55.89
LTCUSD,20260427,002800,55.88,55.89,55.88,55.89
LTCUSD,20260427,002900,55.88,55.88,55.84,55.85
LTCUSD,20260427,003000,55.83,55.83,55.81,55.83
LTCUSD,20260427,003100,55.82,55.83,55.79,55.79
LTCUSD,20260427,003200,55.78,55.78,55.75,55.75
LTCUSD,20260427,003300,55.76,55.78,55.75,55.75
LTCUSD,20260427,003400,55.74,55.74,55.67,55.69
LTCUSD,20260427,003500,55.68,55.68,55.61,55.61
LTCUSD,20260427,003600,55.60,55.67,55.60,55.67
LTCUSD,20260427,003700,55.66,55.67,55.65,55.67
LTCUSD,20260427,003800,55.68,55.68,55.67,55.68
LTCUSD,20260427,003900,55.67,55.68,55.66,55.67
LTCUSD,20260427,004000,55.68,55.68,55.67,55.67
LTCUSD,20260427,004100,55.66,55.67,55.65,55.65
LTCUSD,20260427,004200,55.66,55.67,55.65,55.66
LTCUSD,20260427,004300,55.65,55.67,55.65,55.67
LTCUSD,20260427,004400,55.69,55.70,55.69,55.70
LTCUSD,20260427,004500,55.69,55.70,55.69,55.70
LTCUSD,20260427,004600,55.69,55.74,55.69,55.74
LTCUSD,20260427,004700,55.75,55.77,55.73,55.73
LTCUSD,20260427,004800,55.72,55.74,55.72,55.74
LTCUSD,20260427,004900,55.72,55.74,55.72,55.74
LTCUSD,20260427,005000,55.75,55.77,55.75,55.75
LTCUSD,20260427,005100,55.74,55.74,55.72,55.72
LTCUSD,20260427,005200,55.71,55.72,55.69,55.71
LTCUSD,20260427,005300,55.70,55.72,55.70,55.72
LTCUSD,20260427,005400,55.72,55.72,55.70,55.70
LTCUSD,20260427,005500,55.71,55.72,55.71,55.72
LTCUSD,20260427,005600,55.71,55.71,55.68,55.69
LTCUSD,20260427,005700,55.68,55.70,55.68,55.69
LTCUSD,20260427,005800,55.70,55.70,55.69,55.69
LTCUSD,20260427,005900,55.70,55.72,55.70,55.72
LTCUSD,20260427,010000,55.72,55.72,55.72,55.72
LTCUSD,20260427,010100,55.71,55.71,55.67,55.68
LTCUSD,20260427,010200,55.67,55.68,55.67,55.68
LTCUSD,20260427,010300,55.69,55.71,55.67,55.68
LTCUSD,20260427,010400,55.69,55.71,55.68,55.68
LTCUSD,20260427,010500,55.67,55.67,55.67,55.67
LTCUSD,20260427,010600,55.67,55.69,55.66,55.69
LTCUSD,20260427,010700,55.70,55.71,55.70,55.71
LTCUSD,20260427,010800,55.69,55.70,55.69,55.69
LTCUSD,20260427,010900,55.67,55.68,55.67,55.68
LTCUSD,20260427,011000,55.67,55.68,55.67,55.68
LTCUSD,20260427,011100,55.69,55.70,55.69,55.69
LTCUSD,20260427,011200,55.68,55.68,55.67,55.67
LTCUSD,20260427,011300,55.67,55.71,55.67,55.69
LTCUSD,20260427,011400,55.71,55.72,55.71,55.72
LTCUSD,20260427,011500,55.72,55.72,55.71,55.71
LTCUSD,20260427,011600,55.71,55.71,55.71,55.71
LTCUSD,20260427,011700,55.72,55.72,55.68,55.68
LTCUSD,20260427,011800,55.67,55.67,55.67,55.67
LTCUSD,20260427,011900,55.67,55.68,55.67,55.68
LTCUSD,20260427,012000,55.69,55.69,55.68,55.68
LTCUSD,20260427,012100,55.69,55.70,55.69,55.69
LTCUSD,20260427,012200,55.71,55.72,55.70,55.72
LTCUSD,20260427,012300,55.74,55.75,55.74,55.75
LTCUSD,20260427,012400,55.76,55.78,55.75,55.76
LTCUSD,20260427,012500,55.75,55.78,55.75,55.78
LTCUSD,20260427,012600,55.79,55.79,55.76,55.76
LTCUSD,20260427,012700,55.76,55.76,55.76,55.76
LTCUSD,20260427,012800,55.75,55.76,55.75,55.75
LTCUSD,20260427,012900,55.74,55.75,55.74,55.75
LTCUSD,20260427,013000,55.74,55.74,55.68,55.69
LTCUSD,20260427,013100,55.68,55.68,55.65,55.65
LTCUSD,20260427,013200,55.66,55.69,55.66,55.68
LTCUSD,20260427,013300,55.69,55.72,55.68,55.72
LTCUSD,20260427,013400,55.71,55.74,55.71,55.72
LTCUSD,20260427,013500,55.71,55.72,55.71,55.71
LTCUSD,20260427,013600,55.69,55.69,55.67,55.68
LTCUSD,20260427,013700,55.69,55.69,55.69,55.69
LTCUSD,20260427,013800,55.69,55.72,55.69,55.72
LTCUSD,20260427,013900,55.73,55.75,55.73,55.74
LTCUSD,20260427,014000,55.73,55.77,55.73,55.75
LTCUSD,20260427,014100,55.76,55.78,55.75,55.76
LTCUSD,20260427,014200,55.78,55.79,55.78,55.79
LTCUSD,20260427,014300,55.80,55.81,55.78,55.78
LTCUSD,20260427,014400,55.79,55.79,55.78,55.79
LTCUSD,20260427,014500,55.79,55.83,55.79,55.83
LTCUSD,20260427,014600,55.84,55.85,55.82,55.82
LTCUSD,20260427,014700,55.83,55.83,55.83,55.83
LTCUSD,20260427,014800,55.82,55.83,55.82,55.83
LTCUSD,20260427,014900,55.84,55.85,55.83,55.85
LTCUSD,20260427,015000,55.84,55.89,55.84,55.85
LTCUSD,20260427,015100,55.84,55.85,55.83,55.85
LTCUSD,20260427,015200,55.85,55.85,55.84,55.84
LTCUSD,20260427,015300,55.85,55.86,55.83,55.83
LTCUSD,20260427,015400,55.82,55.83,55.79,55.79
LTCUSD,20260427,015500,55.81,55.81,55.79,55.79
LTCUSD,20260427,015600,55.78,55.78,55.77,55.77
LTCUSD,20260427,015700,55.78,55.78,55.76,55.78
LTCUSD,20260427,015800,55.78,55.78,55.77,55.78
LTCUSD,20260427,015900,55.77,55.78,55.77,55.78
LTCUSD,20260427,020000,55.77,55.78,55.77,55.78
LTCUSD,20260427,020100,55.79,55.81,55.79,55.81
LTCUSD,20260427,020200,55.82,55.83,55.80,55.83
LTCUSD,20260427,020300,55.85,55.90,55.85,55.89
LTCUSD,20260427,020400,55.90,55.90,55.90,55.90
LTCUSD,20260427,020500,55.89,55.90,55.88,55.89
LTCUSD,20260427,020600,55.90,55.90,55.85,55.85
LTCUSD,20260427,020700,55.86,55.87,55.82,55.82
LTCUSD,20260427,020800,55.81,55.81,55.75,55.79
LTCUSD,20260427,020900,55.80,55.80,55.78,55.78
LTCUSD,20260427,021000,55.79,55.79,55.78,55.78
LTCUSD,20260427,021100,55.79,55.79,55.76,55.76
LTCUSD,20260427,021200,55.76,55.76,55.75,55.75
LTCUSD,20260427,021300,55.75,55.75,55.75,55.75
LTCUSD,20260427,021400,55.74,55.75,55.74,55.74
LTCUSD,20260427,021500,55.75,55.75,55.74,55.74
LTCUSD,20260427,021600,55.73,55.73,55.71,55.72
LTCUSD,20260427,021700,55.73,55.73,55.73,55.73
LTCUSD,20260427,021800,55.75,55.79,55.75,55.79
LTCUSD,20260427,021900,55.78,55.78,55.75,55.75
LTCUSD,20260427,022000,55.74,55.75,55.74,55.75
LTCUSD,20260427,022100,55.76,55.76,55.74,55.74
LTCUSD,20260427,022200,55.74,55.74,55.74,55.74
LTCUSD,20260427,022300,55.72,55.72,55.69,55.69
LTCUSD,20260427,022400,55.68,55.68,55.65,55.65
LTCUSD,20260427,022500,55.64,55.65,55.64,55.65
LTCUSD,20260427,022600,55.65,55.65,55.60,55.60
LTCUSD,20260427,022700,55.59,55.62,55.59,55.62
LTCUSD,20260427,022800,55.61,55.62,55.58,55.58
LTCUSD,20260427,022900,55.59,55.60,55.59,55.60
LTCUSD,20260427,023000,55.59,55.59,55.58,55.58
LTCUSD,20260427,023100,55.57,55.57,55.56,55.57
LTCUSD,20260427,023200,55.56,55.59,55.56,55.59
LTCUSD,20260427,023300,55.60,55.60,55.58,55.58
LTCUSD,20260427,023400,55.59,55.60,55.58,55.58
LTCUSD,20260427,023500,55.59,55.62,55.59,55.61
LTCUSD,20260427,023600,55.61,55.61,55.61,55.61
LTCUSD,20260427,023700,55.62,55.63,55.62,55.63
LTCUSD,20260427,023800,55.62,55.67,55.62,55.67
LTCUSD,20260427,023900,55.68,55.69,55.67,55.68
LTCUSD,20260427,024000,55.69,55.70,55.69,55.70
LTCUSD,20260427,024100,55.71,55.76,55.71,55.76
LTCUSD,20260427,024200,55.77,55.81,55.77,55.78
LTCUSD,20260427,024300,55.79,55.81,55.78,55.80
LTCUSD,20260427,024400,55.79,55.81,55.79,55.79
LTCUSD,20260427,024500,55.78,55.81,55.77,55.81
LTCUSD,20260427,024600,55.82,55.82,55.82,55.82
LTCUSD,20260427,024700,55.82,55.83,55.81,55.83
LTCUSD,20260427,024800,55.84,55.85,55.84,55.85
LTCUSD,20260427,024900,55.85,55.86,55.84,55.84
LTCUSD,20260427,025000,55.83,55.83,55.81,55.81
LTCUSD,20260427,025100,55.80,55.80,55.77,55.80
LTCUSD,20260427,025200,55.79,55.79,55.77,55.78
LTCUSD,20260427,025300,55.79,55.82,55.79,55.81
LTCUSD,20260427,025400,55.80,55.83,55.79,55.83
LTCUSD,20260427,025500,55.85,55.86,55.83,55.83
LTCUSD,20260427,025600,55.85,55.93,55.85,55.92
LTCUSD,20260427,025700,55.93,55.93,55.90,55.93
LTCUSD,20260427,025800,55.94,55.94,55.92,55.93
LTCUSD,20260427,025900,55.94,55.97,55.90,55.92
LTCUSD,20260427,030000,55.91,55.93,55.91,55.93
LTCUSD,20260427,030100,55.94,56.06,55.94,56.04
LTCUSD,20260427,030200,56.05,56.07,56.03,56.04
LTCUSD,20260427,030300,56.02,56.06,56.00,56.04
LTCUSD,20260427,030400,56.03,56.04,56.00,56.03
LTCUSD,20260427,030500,56.02,56.03,56.00,56.00
LTCUSD,20260427,030600,56.01,56.03,56.00,56.00
LTCUSD,20260427,030700,56.01,56.01,55.97,55.97
LTCUSD,20260427,030800,55.96,55.96,55.92,55.93
LTCUSD,20260427,030900,55.92,55.92,55.88,55.89
LTCUSD,20260427,031000,55.88,55.89,55.86,55.86
LTCUSD,20260427,031100,55.87,55.88,55.86,55.87
LTCUSD,20260427,031200,55.86,55.89,55.86,55.89
LTCUSD,20260427,031300,55.88,55.88,55.86,55.86
LTCUSD,20260427,031400,55.87,55.87,55.84,55.85
LTCUSD,20260427,031500,55.84,55.85,55.83,55.83
LTCUSD,20260427,031600,55.84,55.84,55.82,55.82
LTCUSD,20260427,031700,55.83,55.84,55.78,55.78
LTCUSD,20260427,031800,55.79,55.79,55.75,55.75
LTCUSD,20260427,031900,55.76,55.78,55.76,55.76
LTCUSD,20260427,032000,55.77,55.81,55.77,55.79
LTCUSD,20260427,032100,55.80,55.82,55.80,55.81
LTCUSD,20260427,032200,55.80,55.82,55.80,55.82
LTCUSD,20260427,032300,55.81,55.83,55.80,55.83
LTCUSD,20260427,032400,55.84,55.85,55.83,55.85
LTCUSD,20260427,032500,55.84,55.84,55.82,55.82
LTCUSD,20260427,032600,55.81,55.81,55.79,55.81
LTCUSD,20260427,032700,55.81,55.81,55.80,55.80
LTCUSD,20260427,032800,55.79,55.82,55.78,55.78
LTCUSD,20260427,032900,55.76,55.79,55.74,55.79
LTCUSD,20260427,033000,55.80,55.83,55.80,55.82
LTCUSD,20260427,033100,55.83,55.84,55.81,55.82
LTCUSD,20260427,033200,55.83,55.85,55.82,55.84
LTCUSD,20260427,033300,55.85,55.89,55.85,55.89
LTCUSD,20260427,033400,55.88,55.88,55.85,55.85
LTCUSD,20260427,033500,55.86,55.86,55.84,55.84
LTCUSD,20260427,033600,55.85,55.87,55.84,55.87
LTCUSD,20260427,033700,55.86,55.88,55.86,55.87
LTCUSD,20260427,033800,55.88,55.89,55.88,55.89
LTCUSD,20260427,033900,55.90,55.91,55.90,55.90
LTCUSD,20260427,034000,55.91,55.97,55.91,55.94
LTCUSD,20260427,034100,55.95,55.98,55.95,55.96
LTCUSD,20260427,034200,55.95,55.97,55.95,55.95
LTCUSD,20260427,034300,55.96,55.96,55.94,55.94
LTCUSD,20260427,034400,55.93,55.93,55.90,55.90
LTCUSD,20260427,034500,55.91,55.93,55.91,55.93
LTCUSD,20260427,034600,55.92,55.98,55.92,55.96
LTCUSD,20260427,034700,55.95,55.96,55.95,55.96
LTCUSD,20260427,034800,55.95,56.04,55.95,56.01
LTCUSD,20260427,034900,56.03,56.04,56.01,56.03
LTCUSD,20260427,035000,56.04,56.04,56.03,56.03
LTCUSD,20260427,035100,56.04,56.04,56.00,56.02
LTCUSD,20260427,035200,56.01,56.02,55.99,55.99
LTCUSD,20260427,035300,56.00,56.01,55.99,55.99
LTCUSD,20260427,035400,56.00,56.03,56.00,56.02
LTCUSD,20260427,035500,56.03,56.12,56.01,56.11
LTCUSD,20260427,035600,56.12,56.15,56.09,56.09
LTCUSD,20260427,035700,56.08,56.12,56.08,56.12
LTCUSD,20260427,035800,56.11,56.13,56.10,56.10
LTCUSD,20260427,035900,56.11,56.13,56.09,56.12
LTCUSD,20260427,040000,56.13,56.16,56.12,56.16
LTCUSD,20260427,040100,56.18,56.20,56.12,56.12
LTCUSD,20260427,040200,56.13,56.13,56.12,56.13
LTCUSD,20260427,040300,56.13,56.15,56.13,56.14
LTCUSD,20260427,040400,56.12,56.13,56.12,56.12
LTCUSD,20260427,040500,56.13,56.13,56.11,56.13
LTCUSD,20260427,040600,56.12,56.13,56.12,56.12
LTCUSD,20260427,040700,56.10,56.11,56.10,56.11
LTCUSD,20260427,040800,56.11,56.11,56.10,56.10
LTCUSD,20260427,040900,56.11,56.11,56.08,56.08
LTCUSD,20260427,041000,56.07,56.08,56.07,56.08
LTCUSD,20260427,041100,56.08,56.08,56.08,56.08
LTCUSD,20260427,041200,56.08,56.08,56.08,56.08
LTCUSD,20260427,041300,56.09,56.11,56.09,56.10
LTCUSD,20260427,041400,56.11,56.11,56.10,56.11
LTCUSD,20260427,041500,56.12,56.15,56.12,56.14
LTCUSD,20260427,041600,56.15,56.19,56.15,56.19
LTCUSD,20260427,041700,56.20,56.21,56.20,56.21
LTCUSD,20260427,041800,56.22,56.22,56.20,56.21
LTCUSD,20260427,041900,56.22,56.25,56.22,56.25
LTCUSD,20260427,042000,56.24,56.25,56.22,56.22
LTCUSD,20260427,042100,56.23,56.24,56.15,56.17
LTCUSD,20260427,042200,56.18,56.18,56.11,56.11
LTCUSD,20260427,042300,56.10,56.10,56.07,56.07
LTCUSD,20260427,042400,56.06,56.06,55.99,56.00
LTCUSD,20260427,042500,55.99,56.01,55.97,55.97
LTCUSD,20260427,042600,55.99,55.99,55.94,55.96
LTCUSD,20260427,042700,55.95,55.98,55.95,55.98
LTCUSD,20260427,042800,55.97,55.99,55.97,55.99
LTCUSD,20260427,042900,56.00,56.00,55.99,55.99
LTCUSD,20260427,043000,55.99,56.02,55.99,56.02
LTCUSD,20260427,043100,56.03,56.06,56.03,56.06
LTCUSD,20260427,043200,56.07,56.08,56.05,56.07
LTCUSD,20260427,043300,56.08,56.08,56.07,56.07
LTCUSD,20260427,043400,56.06,56.06,56.03,56.03
LTCUSD,20260427,043500,56.04,56.04,56.00,56.01
LTCUSD,20260427,043600,56.02,56.04,56.02,56.04
LTCUSD,20260427,043700,56.04,56.04,56.03,56.04
LTCUSD,20260427,043800,56.05,56.06,56.05,56.06
LTCUSD,20260427,043900,56.05,56.08,56.05,56.08
LTCUSD,20260427,044000,56.07,56.08,56.05,56.05
LTCUSD,20260427,044100,56.06,56.06,56.03,56.03
LTCUSD,20260427,044200,56.02,56.03,56.01,56.03
LTCUSD,20260427,044300,56.04,56.04,56.00,56.00
LTCUSD,20260427,044400,55.99,56.01,55.99,55.99
LTCUSD,20260427,044500,56.00,56.03,56.00,56.01
LTCUSD,20260427,044600,56.03,56.04,56.03,56.03
LTCUSD,20260427,044700,56.04,56.08,56.04,56.07
LTCUSD,20260427,044800,56.06,56.08,56.06,56.08
LTCUSD,20260427,044900,56.09,56.10,56.08,56.10
LTCUSD,20260427,045000,56.08,56.08,56.06,56.08
LTCUSD,20260427,045100,56.06,56.07,56.06,56.07
LTCUSD,20260427,045200,56.07,56.08,56.07,56.08
LTCUSD,20260427,045300,56.09,56.11,56.09,56.11
LTCUSD,20260427,045400,56.10,56.11,56.10,56.10
LTCUSD,20260427,045500,56.11,56.14,56.11,56.13
LTCUSD,20260427,045600,56.14,56.14,56.11,56.13
LTCUSD,20260427,045700,56.13,56.13,56.13,56.13
LTCUSD,20260427,045800,56.12,56.12,56.10,56.10
LTCUSD,20260427,045900,56.09,56.10,56.09,56.10
LTCUSD,20260427,050000,56.09,56.11,56.08,56.09
LTCUSD,20260427,050100,56.08,56.13,56.08,56.13
LTCUSD,20260427,050200,56.14,56.14,56.10,56.11
LTCUSD,20260427,050300,56.10,56.14,56.10,56.14
LTCUSD,20260427,050400,56.15,56.15,56.12,56.12
LTCUSD,20260427,050500,56.13,56.13,56.11,56.11
LTCUSD,20260427,050600,56.10,56.12,56.10,56.11
LTCUSD,20260427,050700,56.12,56.12,56.11,56.12
LTCUSD,20260427,050800,56.11,56.12,56.10,56.12
LTCUSD,20260427,050900,56.11,56.12,56.10,56.12
LTCUSD,20260427,051000,56.12,56.12,56.12,56.12
LTCUSD,20260427,051100,56.13,56.15,56.13,56.15
LTCUSD,20260427,051200,56.17,56.20,56.17,56.17
LTCUSD,20260427,051300,56.18,56.22,56.17,56.22
LTCUSD,20260427,051400,56.21,56.22,56.20,56.22
LTCUSD,20260427,051500,56.24,56.25,56.22,56.22
LTCUSD,20260427,051600,56.23,56.23,56.21,56.21
LTCUSD,20260427,051700,56.22,56.25,56.21,56.25
LTCUSD,20260427,051800,56.24,56.25,56.24,56.24
LTCUSD,20260427,051900,56.23,56.24,56.20,56.21
LTCUSD,20260427,052000,56.22,56.24,56.22,56.23
LTCUSD,20260427,052100,56.24,56.24,56.22,56.22
LTCUSD,20260427,052200,56.23,56.24,56.22,56.22
LTCUSD,20260427,052300,56.23,56.23,56.19,56.19
LTCUSD,20260427,052400,56.20,56.23,56.20,56.21
LTCUSD,20260427,052500,56.22,56.22,56.22,56.22
LTCUSD,20260427,052600,56.22,56.22,56.20,56.20
LTCUSD,20260427,052700,56.19,56.21,56.19,56.21
LTCUSD,20260427,052800,56.20,56.22,56.19,56.20
LTCUSD,20260427,052900,56.19,56.19,56.19,56.19
LTCUSD,20260427,053000,56.20,56.20,56.18,56.20
LTCUSD,20260427,053100,56.21,56.27,56.21,56.26
LTCUSD,20260427,053200,56.27,56.29,56.27,56.28
LTCUSD,20260427,053300,56.29,56.29,56.26,56.28
LTCUSD,20260427,053400,56.28,56.28,56.28,56.28
LTCUSD,20260427,053500,56.28,56.28,56.28,56.28
LTCUSD,20260427,053600,56.29,56.29,56.28,56.29
LTCUSD,20260427,053700,56.28,56.29,56.22,56.28
LTCUSD,20260427,053800,56.26,56.26,56.24,56.24
LTCUSD,20260427,053900,56.24,56.24,56.22,56.24
LTCUSD,20260427,054000,56.24,56.24,56.24,56.24
LTCUSD,20260427,054100,56.24,56.24,56.24,56.24
LTCUSD,20260427,054200,56.25,56.27,56.25,56.27
LTCUSD,20260427,054300,56.28,56.29,56.28,56.28
LTCUSD,20260427,054400,56.28,56.28,56.28,56.28
LTCUSD,20260427,054500,56.29,56.29,56.29,56.29
LTCUSD,20260427,054600,56.28,56.29,56.28,56.28
LTCUSD,20260427,054700,56.29,56.29,56.26,56.26
LTCUSD,20260427,054800,56.25,56.25,56.21,56.21
LTCUSD,20260427,054900,56.20,56.22,56.19,56.22
LTCUSD,20260427,055000,56.23,56.25,56.22,56.23
LTCUSD,20260427,055100,56.25,56.25,56.22,56.22
LTCUSD,20260427,055200,56.21,56.21,56.21,56.21
LTCUSD,20260427,055300,56.20,56.21,56.19,56.19
LTCUSD,20260427,055400,56.18,56.18,56.18,56.18
LTCUSD,20260427,055500,56.19,56.21,56.19,56.21
LTCUSD,20260427,055600,56.21,56.22,56.19,56.19
LTCUSD,20260427,055700,56.20,56.20,56.19,56.19
LTCUSD,20260427,055800,56.18,56.20,56.17,56.20
LTCUSD,20260427,055900,56.19,56.19,56.17,56.17
LTCUSD,20260427,060000,56.16,56.16,56.14,56.14
LTCUSD,20260427,060100,56.13,56.13,56.13,56.13
LTCUSD,20260427,060200,56.12,56.15,56.12,56.15
LTCUSD,20260427,060300,56.14,56.14,56.13,56.13
LTCUSD,20260427,060400,56.12,56.12,56.09,56.09
LTCUSD,20260427,060500,56.10,56.12,56.08,56.12
LTCUSD,20260427,060600,56.10,56.10,56.04,56.06
LTCUSD,20260427,060700,56.05,56.08,56.05,56.08
LTCUSD,20260427,060800,56.09,56.11,56.08,56.11
LTCUSD,20260427,060900,56.10,56.12,56.10,56.11
LTCUSD,20260427,061000,56.12,56.12,56.09,56.09
LTCUSD,20260427,061100,56.09,56.09,56.09,56.09
LTCUSD,20260427,061200,56.08,56.10,56.05,56.05
LTCUSD,20260427,061300,56.04,56.07,56.04,56.07
LTCUSD,20260427,061400,56.08,56.09,56.08,56.08
LTCUSD,20260427,061500,56.09,56.09,56.08,56.09
LTCUSD,20260427,061600,56.08,56.10,56.08,56.10
LTCUSD,20260427,061700,56.11,56.11,56.10,56.10
LTCUSD,20260427,061800,56.10,56.11,56.09,56.10
LTCUSD,20260427,061900,56.08,56.09,56.07,56.09
LTCUSD,20260427,062000,56.07,56.07,56.06,56.07
LTCUSD,20260427,062100,56.06,56.08,56.06,56.08
LTCUSD,20260427,062200,56.07,56.07,56.04,56.06
LTCUSD,20260427,062300,56.07,56.08,56.05,56.05
LTCUSD,20260427,062400,56.04,56.04,56.02,56.03
LTCUSD,20260427,062500,56.04,56.06,56.03,56.03
LTCUSD,20260427,062600,56.02,56.06,56.02,56.06
LTCUSD,20260427,062700,56.05,56.07,56.04,56.07
LTCUSD,20260427,062800,56.08,56.10,56.08,56.10
LTCUSD,20260427,062900,56.11,56.12,56.11,56.11
LTCUSD,20260427,063000,56.12,56.13,56.12,56.12
LTCUSD,20260427,063100,56.13,56.14,56.11,56.11
LTCUSD,20260427,063200,56.10,56.10,56.05,56.05
LTCUSD,20260427,063300,56.04,56.05,56.03,56.03
LTCUSD,20260427,063400,56.01,56.02,56.00,56.00
LTCUSD,20260427,063500,56.01,56.03,56.01,56.02
LTCUSD,20260427,063600,56.00,56.04,56.00,56.04
LTCUSD,20260427,063700,56.05,56.07,56.05,56.06
LTCUSD,20260427,063800,56.05,56.07,56.05,56.06
LTCUSD,20260427,063900,56.07,56.08,56.07,56.08
LTCUSD,20260427,064000,56.08,56.08,56.03,56.03
LTCUSD,20260427,064100,56.04,56.04,56.02,56.02
LTCUSD,20260427,064200,56.03,56.05,56.02,56.03
LTCUSD,20260427,064300,56.04,56.07,56.04,56.07
LTCUSD,20260427,064400,56.06,56.07,56.04,56.07
LTCUSD,20260427,064500,56.06,56.06,56.05,56.06
LTCUSD,20260427,064600,56.05,56.06,56.02,56.06
LTCUSD,20260427,064700,56.06,56.07,56.06,56.06
LTCUSD,20260427,064800,56.04,56.04,56.03,56.03
LTCUSD,20260427,064900,56.02,56.03,56.02,56.03
LTCUSD,20260427,065000,56.04,56.04,56.03,56.03
LTCUSD,20260427,065100,56.04,56.04,56.03,56.04
LTCUSD,20260427,065200,56.03,56.03,56.00,56.02
LTCUSD,20260427,065300,56.00,56.03,56.00,56.03
LTCUSD,20260427,065400,56.04,56.04,56.01,56.01
LTCUSD,20260427,065500,56.02,56.03,56.00,56.03
LTCUSD,20260427,065600,56.02,56.02,55.96,55.96
LTCUSD,20260427,065700,55.95,55.97,55.93,55.96
LTCUSD,20260427,065800,55.95,55.96,55.94,55.94
LTCUSD,20260427,065900,55.95,55.96,55.95,55.96
LTCUSD,20260427,070000,55.96,55.97,55.96,55.97
LTCUSD,20260427,070100,55.98,55.98,55.93,55.93
LTCUSD,20260427,070200,55.92,55.92,55.90,55.90
LTCUSD,20260427,070300,55.91,55.92,55.90,55.92
LTCUSD,20260427,070400,55.93,55.94,55.90,55.90
LTCUSD,20260427,070500,55.89,55.89,55.88,55.88
LTCUSD,20260427,070600,55.86,55.86,55.83,55.83
LTCUSD,20260427,070700,55.82,55.82,55.78,55.79
LTCUSD,20260427,070800,55.78,55.79,55.77,55.78
LTCUSD,20260427,070900,55.76,55.81,55.75,55.78
LTCUSD,20260427,071000,55.76,55.78,55.74,55.78
LTCUSD,20260427,071100,55.76,55.79,55.75,55.78
LTCUSD,20260427,071200,55.79,55.80,55.76,55.76
LTCUSD,20260427,071300,55.75,55.76,55.71,55.75
LTCUSD,20260427,071400,55.76,55.78,55.72,55.72
LTCUSD,20260427,071500,55.71,55.72,55.65,55.66
LTCUSD,20260427,071600,55.65,55.65,55.46,55.50
LTCUSD,20260427,071700,55.49,55.52,55.42,55.50
LTCUSD,20260427,071800,55.47,55.49,55.42,55.42
LTCUSD,20260427,071900,55.44,55.44,55.33,55.38
LTCUSD,20260427,072000,55.37,55.40,55.35,55.36
LTCUSD,20260427,072100,55.35,55.38,55.27,55.36
LTCUSD,20260427,072200,55.35,55.35,55.27,55.30
LTCUSD,20260427,072300,55.29,55.29,55.17,55.19
LTCUSD,20260427,072400,55.18,55.22,55.17,55.18
LTCUSD,20260427,072500,55.19,55.28,55.18,55.25
LTCUSD,20260427,072600,55.24,55.24,55.15,55.15
LTCUSD,20260427,072700,55.16,55.19,55.15,55.19
LTCUSD,20260427,072800,55.20,55.22,55.17,55.21
LTCUSD,20260427,072900,55.22,55.23,55.19,55.19
LTCUSD,20260427,073000,55.15,55.15,55.08,55.08
LTCUSD,20260427,073100,55.06,55.08,55.02,55.06
LTCUSD,20260427,073200,55.03,55.11,55.03,55.10
LTCUSD,20260427,073300,55.09,55.09,55.03,55.04
LTCUSD,20260427,073400,55.03,55.09,55.03,55.09
LTCUSD,20260427,073500,55.10,55.10,55.08,55.09
LTCUSD,20260427,073600,55.08,55.08,55.03,55.03
LTCUSD,20260427,073700,55.04,55.07,54.97,55.03
LTCUSD,20260427,073800,55.04,55.05,54.97,54.97
LTCUSD,20260427,073900,54.98,55.09,54.96,55.07
LTCUSD,20260427,074000,55.08,55.08,55.05,55.08
LTCUSD,20260427,074100,55.06,55.08,55.04,55.07
LTCUSD,20260427,074200,55.08,55.08,55.06,55.08
LTCUSD,20260427,074300,55.09,55.11,55.09,55.11
LTCUSD,20260427,074400,55.12,55.12,55.04,55.08
LTCUSD,20260427,074500,55.07,55.08,55.07,55.07
LTCUSD,20260427,074600,55.08,55.08,55.03,55.03
LTCUSD,20260427,074700,55.01,55.04,55.00,55.04
LTCUSD,20260427,074800,55.06,55.07,54.99,55.00
LTCUSD,20260427,074900,54.97,54.97,54.94,54.95
LTCUSD,20260427,075000,54.96,55.00,54.96,55.00
LTCUSD,20260427,075100,54.99,55.00,54.95,54.96
LTCUSD,20260427,075200,54.95,54.96,54.94,54.96
LTCUSD,20260427,075300,54.99,55.02,54.99,55.01
LTCUSD,20260427,075400,55.00,55.00,54.99,55.00
LTCUSD,20260427,075500,54.99,55.01,54.99,55.01
LTCUSD,20260427,075600,55.03,55.05,55.03,55.03
LTCUSD,20260427,075700,55.02,55.06,55.02,55.06
LTCUSD,20260427,075800,55.07,55.08,55.02,55.03
LTCUSD,20260427,075900,55.04,55.06,55.04,55.05
LTCUSD,20260427,080000,55.04,55.04,55.00,55.00
LTCUSD,20260427,080100,54.99,55.03,54.99,55.03
LTCUSD,20260427,080200,55.01,55.01,54.92,54.94
LTCUSD,20260427,080300,54.93,54.93,54.92,54.92
LTCUSD,20260427,080400,54.91,54.96,54.91,54.94
LTCUSD,20260427,080500,54.95,54.95,54.91,54.92
LTCUSD,20260427,080600,54.91,54.91,54.85,54.89
LTCUSD,20260427,080700,54.90,54.98,54.90,54.97
LTCUSD,20260427,080800,54.96,55.01,54.95,55.00
LTCUSD,20260427,080900,55.02,55.03,54.99,54.99
LTCUSD,20260427,081000,55.00,55.03,55.00,55.02
LTCUSD,20260427,081100,55.03,55.03,54.99,55.00
LTCUSD,20260427,081200,54.99,54.99,54.97,54.98
LTCUSD,20260427,081300,54.99,55.02,54.99,55.01
LTCUSD,20260427,081400,55.00,55.01,54.99,54.99
LTCUSD,20260427,081500,55.00,55.00,55.00,55.00
LTCUSD,20260427,081600,54.99,54.99,54.95,54.96
LTCUSD,20260427,081700,54.95,54.97,54.95,54.97
LTCUSD,20260427,081800,54.97,54.98,54.97,54.98
LTCUSD,20260427,081900,55.00,55.01,54.99,55.01
LTCUSD,20260427,082000,55.02,55.02,55.00,55.01
LTCUSD,20260427,082100,55.00,55.03,55.00,55.03
LTCUSD,20260427,082200,55.02,55.02,55.00,55.02
LTCUSD,20260427,082300,55.01,55.02,55.01,55.01
LTCUSD,20260427,082400,55.01,55.01,55.01,55.01
LTCUSD,20260427,082500,55.02,55.03,55.02,55.02
LTCUSD,20260427,082600,55.01,55.03,54.97,55.03
LTCUSD,20260427,082700,55.01,55.03,55.01,55.03
LTCUSD,20260427,082800,55.02,55.03,55.02,55.03
LTCUSD,20260427,082900,55.02,55.03,55.01,55.02
LTCUSD,20260427,083000,55.01,55.01,54.97,54.98
LTCUSD,20260427,083100,54.97,54.97,54.86,54.86
LTCUSD,20260427,083200,54.85,54.85,54.75,54.76
LTCUSD,20260427,083300,54.75,54.80,54.73,54.80
LTCUSD,20260427,083400,54.81,54.84,54.80,54.83
LTCUSD,20260427,083500,54.84,54.84,54.79,54.79
LTCUSD,20260427,083600,54.78,54.80,54.76,54.80
LTCUSD,20260427,083700,54.79,54.80,54.75,54.76
LTCUSD,20260427,083800,54.75,54.79,54.75,54.78
LTCUSD,20260427,083900,54.79,54.82,54.79,54.82
LTCUSD,20260427,084000,54.81,54.82,54.78,54.81
LTCUSD,20260427,084100,54.81,54.81,54.81,54.81
LTCUSD,20260427,084200,54.81,54.81,54.81,54.81
LTCUSD,20260427,084300,54.78,54.81,54.78,54.81
LTCUSD,20260427,084400,54.82,54.83,54.81,54.83
LTCUSD,20260427,084500,54.84,54.86,54.83,54.85
LTCUSD,20260427,084600,54.86,54.87,54.85,54.86
LTCUSD,20260427,084700,54.87,54.91,54.87,54.90
LTCUSD,20260427,084800,54.89,54.90,54.89,54.90
LTCUSD,20260427,084900,54.89,54.89,54.87,54.88
LTCUSD,20260427,085000,54.89,54.93,54.89,54.93
LTCUSD,20260427,085100,54.92,54.94,54.92,54.94
LTCUSD,20260427,085200,54.93,54.93,54.91,54.92
LTCUSD,20260427,085300,54.93,54.96,54.93,54.96
LTCUSD,20260427,085400,54.96,54.97,54.94,54.94
LTCUSD,20260427,085500,54.95,54.97,54.95,54.96
LTCUSD,20260427,085600,54.95,54.99,54.95,54.97
LTCUSD,20260427,085700,54.99,54.99,54.99,54.99
LTCUSD,20260427,085800,54.98,54.99,54.98,54.99
LTCUSD,20260427,085900,54.98,55.00,54.98,55.00
LTCUSD,20260427,090000,54.99,55.01,54.98,54.98
LTCUSD,20260427,090100,54.97,54.97,54.95,54.97
LTCUSD,20260427,090200,54.98,55.01,54.98,55.00
LTCUSD,20260427,090300,55.01,55.01,54.97,54.99
LTCUSD,20260427,090400,55.00,55.01,54.99,55.01
LTCUSD,20260427,090500,55.00,55.00,54.97,54.97
LTCUSD,20260427,090600,54.96,54.96,54.92,54.92
LTCUSD,20260427,090700,54.94,54.97,54.94,54.96
LTCUSD,20260427,090800,54.97,54.97,54.95,54.95
LTCUSD,20260427,090900,54.94,54.96,54.93,54.93
LTCUSD,20260427,091000,54.94,54.94,54.92,54.94
LTCUSD,20260427,091100,54.93,54.94,54.92,54.93
LTCUSD,20260427,091200,54.92,54.94,54.92,54.92
LTCUSD,20260427,091300,54.90,54.93,54.90,54.93
LTCUSD,20260427,091400,54.94,54.94,54.93,54.94
LTCUSD,20260427,091500,54.93,54.97,54.93,54.96
LTCUSD,20260427,091600,54.97,55.00,54.97,54.98
LTCUSD,20260427,091700,54.97,54.99,54.95,54.99
LTCUSD,20260427,091800,55.00,55.00,54.95,54.98
LTCUSD,20260427,091900,54.97,54.97,54.96,54.97
LTCUSD,20260427,092000,54.99,55.02,54.99,55.02
LTCUSD,20260427,092100,55.00,55.00,54.99,55.00
LTCUSD,20260427,092200,54.99,55.00,54.98,55.00
LTCUSD,20260427,092300,54.99,54.99,54.96,54.96
LTCUSD,20260427,092400,54.95,54.98,54.95,54.96
LTCUSD,20260427,092500,54.95,54.95,54.93,54.93
LTCUSD,20260427,092600,54.92,54.92,54.89,54.90
LTCUSD,20260427,092700,54.91,54.93,54.91,54.93
LTCUSD,20260427,092800,54.92,54.92,54.92,54.92
LTCUSD,20260427,092900,54.92,54.93,54.92,54.93
LTCUSD,20260427,093000,54.92,54.94,54.92,54.93
LTCUSD,20260427,093100,54.92,54.94,54.92,54.92
LTCUSD,20260427,093200,54.91,54.91,54.87,54.88
LTCUSD,20260427,093300,54.87,54.87,54.84,54.85
LTCUSD,20260427,093400,54.86,54.88,54.85,54.88
LTCUSD,20260427,093500,54.89,54.90,54.87,54.88
LTCUSD,20260427,093600,54.86,54.87,54.84,54.84
LTCUSD,20260427,093700,54.85,54.85,54.84,54.85
LTCUSD,20260427,093800,54.84,54.90,54.84,54.90
LTCUSD,20260427,093900,54.89,54.90,54.88,54.89
LTCUSD,20260427,094000,54.88,54.90,54.88,54.88
LTCUSD,20260427,094100,54.86,54.89,54.86,54.88
LTCUSD,20260427,094200,54.89,54.90,54.88,54.88
LTCUSD,20260427,094300,54.89,54.89,54.86,54.88
LTCUSD,20260427,094400,54.87,54.90,54.87,54.90
LTCUSD,20260427,094500,54.92,54.92,54.90,54.92
LTCUSD,20260427,094600,54.90,54.92,54.89,54.89
LTCUSD,20260427,094700,54.88,54.92,54.88,54.90
LTCUSD,20260427,094800,54.91,54.92,54.91,54.91
LTCUSD,20260427,094900,54.90,54.92,54.90,54.92
LTCUSD,20260427,095000,54.91,54.92,54.90,54.92
LTCUSD,20260427,095100,54.93,54.93,54.92,54.93
LTCUSD,20260427,095200,54.92,54.93,54.91,54.93
LTCUSD,20260427,095300,54.92,54.93,54.91,54.93
LTCUSD,20260427,095400,54.94,54.94,54.94,54.94
LTCUSD,20260427,095500,54.94,54.96,54.90,54.91
LTCUSD,20260427,095600,54.90,54.90,54.89,54.89
LTCUSD,20260427,095700,54.90,54.90,54.87,54.88
LTCUSD,20260427,095800,54.87,54.88,54.87,54.87
LTCUSD,20260427,095900,54.86,54.86,54.83,54.83
LTCUSD,20260427,100000,54.82,54.82,54.78,54.78
LTCUSD,20260427,100100,54.77,54.78,54.72,54.72
LTCUSD,20260427,100200,54.74,54.78,54.73,54.75
LTCUSD,20260427,100300,54.76,54.77,54.75,54.76
LTCUSD,20260427,100400,54.75,54.79,54.75,54.79
LTCUSD,20260427,100500,54.78,54.82,54.78,54.81
LTCUSD,20260427,100600,54.82,54.83,54.82,54.82
LTCUSD,20260427,100700,54.81,54.83,54.81,54.82
LTCUSD,20260427,100800,54.81,54.83,54.80,54.81
LTCUSD,20260427,100900,54.80,54.81,54.79,54.81
LTCUSD,20260427,101000,54.80,54.81,54.79,54.80
LTCUSD,20260427,101100,54.81,54.82,54.81,54.81
LTCUSD,20260427,101200,54.80,54.80,54.79,54.79
LTCUSD,20260427,101300,54.80,54.82,54.79,54.79
LTCUSD,20260427,101400,54.79,54.80,54.78,54.79
LTCUSD,20260427,101500,54.80,54.81,54.78,54.81
LTCUSD,20260427,101600,54.82,54.83,54.82,54.83
LTCUSD,20260427,101700,54.82,54.83,54.82,54.83
LTCUSD,20260427,101800,54.83,54.83,54.83,54.83
LTCUSD,20260427,101900,54.84,54.87,54.83,54.83
LTCUSD,20260427,102000,54.84,54.85,54.83,54.83
LTCUSD,20260427,102100,54.84,54.84,54.83,54.83
LTCUSD,20260427,102200,54.82,54.83,54.80,54.80
LTCUSD,20260427,102300,54.79,54.85,54.79,54.82
LTCUSD,20260427,102400,54.81,54.83,54.81,54.83
LTCUSD,20260427,102500,54.85,54.88,54.85,54.87
LTCUSD,20260427,102600,54.88,54.88,54.84,54.85
LTCUSD,20260427,102700,54.83,54.83,54.82,54.83
LTCUSD,20260427,102800,54.85,54.86,54.83,54.83
LTCUSD,20260427,102900,54.82,54.83,54.81,54.83
LTCUSD,20260427,103000,54.84,54.85,54.80,54.81
LTCUSD,20260427,103100,54.80,54.85,54.79,54.85
LTCUSD,20260427,103200,54.83,54.84,54.83,54.83
LTCUSD,20260427,103300,54.84,54.84,54.83,54.83
LTCUSD,20260427,103400,54.82,54.82,54.79,54.82
LTCUSD,20260427,103500,54.81,54.83,54.79,54.83
LTCUSD,20260427,103600,54.83,54.83,54.83,54.83
LTCUSD,20260427,103700,54.82,54.83,54.81,54.82
LTCUSD,20260427,103800,54.83,54.84,54.83,54.84
LTCUSD,20260427,103900,54.83,54.88,54.83,54.86
LTCUSD,20260427,104000,54.88,54.88,54.86,54.86
LTCUSD,20260427,104100,54.85,54.85,54.83,54.83
LTCUSD,20260427,104200,54.84,54.86,54.84,54.85
LTCUSD,20260427,104300,54.86,54.87,54.86,54.86
LTCUSD,20260427,104400,54.85,54.85,54.83,54.85
LTCUSD,20260427,104500,54.84,54.84,54.83,54.83
LTCUSD,20260427,104600,54.85,54.87,54.85,54.85
LTCUSD,20260427,104700,54.86,54.88,54.86,54.88
LTCUSD,20260427,104800,54.87,54.89,54.85,54.89
LTCUSD,20260427,104900,54.88,54.88,54.85,54.85
LTCUSD,20260427,105000,54.85,54.85,54.85,54.85
LTCUSD,20260427,105100,54.84,54.85,54.83,54.85
LTCUSD,20260427,105200,54.84,54.86,54.84,54.85
LTCUSD,20260427,105300,54.86,54.86,54.85,54.85
LTCUSD,20260427,105400,54.85,54.85,54.85,54.85
LTCUSD,20260427,105500,54.86,54.89,54.86,54.89
LTCUSD,20260427,105600,54.90,54.90,54.90,54.90
LTCUSD,20260427,105700,54.89,54.92,54.89,54.92
LTCUSD,20260427,105800,54.90,54.91,54.90,54.91
LTCUSD,20260427,105900,54.92,54.93,54.92,54.92
LTCUSD,20260427,110000,54.93,54.93,54.92,54.92
LTCUSD,20260427,110100,54.93,54.94,54.92,54.94
LTCUSD,20260427,110200,54.95,54.96,54.94,54.95
LTCUSD,20260427,110300,54.94,54.96,54.94,54.96
LTCUSD,20260427,110400,54.96,54.96,54.94,54.96
LTCUSD,20260427,110500,54.97,54.98,54.97,54.97
LTCUSD,20260427,110600,54.97,54.97,54.96,54.96
LTCUSD,20260427,110700,54.97,54.97,54.96,54.97
LTCUSD,20260427,110800,54.96,54.99,54.94,54.99
LTCUSD,20260427,110900,54.99,54.99,54.99,54.99
LTCUSD,20260427,111000,54.97,54.97,54.95,54.97
LTCUSD,20260427,111100,54.97,54.97,54.97,54.97
LTCUSD,20260427,111200,54.97,54.99,54.97,54.99
LTCUSD,20260427,111300,54.99,55.01,54.99,55.01
LTCUSD,20260427,111400,55.00,55.00,54.98,54.98
LTCUSD,20260427,111500,54.99,55.00,54.97,55.00
LTCUSD,20260427,111600,54.99,54.99,54.92,54.93
LTCUSD,20260427,111700,54.92,54.92,54.90,54.90
LTCUSD,20260427,111800,54.89,54.90,54.88,54.89
LTCUSD,20260427,111900,54.88,54.89,54.88,54.89
LTCUSD,20260427,112000,54.88,54.89,54.88,54.89
LTCUSD,20260427,112100,54.88,54.92,54.88,54.92
LTCUSD,20260427,112200,54.93,54.95,54.93,54.94
LTCUSD,20260427,112300,54.95,54.97,54.93,54.94
LTCUSD,20260427,112400,54.95,54.96,54.94,54.95
LTCUSD,20260427,112500,54.94,54.94,54.94,54.94
LTCUSD,20260427,112600,54.94,54.95,54.91,54.94
LTCUSD,20260427,112700,54.95,54.96,54.94,54.94
LTCUSD,20260427,112800,54.95,54.96,54.94,54.96
LTCUSD,20260427,112900,54.97,55.00,54.97,55.00
LTCUSD,20260427,113000,54.99,55.00,54.97,54.97
LTCUSD,20260427,113100,54.96,54.97,54.96,54.97
LTCUSD,20260427,113200,54.97,54.99,54.97,54.99
LTCUSD,20260427,113300,54.99,54.99,54.93,54.93
LTCUSD,20260427,113400,54.96,55.00,54.96,54.97
LTCUSD,20260427,113500,54.99,55.00,54.99,55.00
LTCUSD,20260427,113600,54.99,55.00,54.96,54.96
LTCUSD,20260427,113700,54.95,54.99,54.94,54.98
LTCUSD,20260427,113800,54.97,55.01,54.97,55.00
LTCUSD,20260427,113900,54.99,54.99,54.97,54.99
LTCUSD,20260427,114000,54.97,54.99,54.97,54.97
LTCUSD,20260427,114100,54.99,54.99,54.99,54.99
LTCUSD,20260427,114200,54.99,54.99,54.99,54.99
LTCUSD,20260427,114300,55.00,55.00,55.00,55.00
LTCUSD,20260427,114400,54.99,55.00,54.99,54.99
LTCUSD,20260427,114500,55.00,55.00,54.99,54.99
LTCUSD,20260427,114600,55.00,55.00,54.99,55.00
LTCUSD,20260427,114700,55.00,55.01,55.00,55.00
LTCUSD,20260427,114800,54.99,55.00,54.97,54.97
LTCUSD,20260427,114900,54.98,54.99,54.98,54.99
LTCUSD,20260427,115000,54.99,54.99,54.99,54.99
LTCUSD,20260427,115100,54.98,54.98,54.98,54.98
LTCUSD,20260427,115200,54.98,54.98,54.98,54.98
LTCUSD,20260427,115300,54.98,54.99,54.98,54.99
LTCUSD,20260427,115400,54.98,54.99,54.98,54.99
LTCUSD,20260427,115500,54.99,55.00,54.99,55.00
LTCUSD,20260427,115600,54.98,54.98,54.97,54.97
LTCUSD,20260427,115700,54.96,54.96,54.96,54.96
LTCUSD,20260427,115800,54.96,54.96,54.94,54.94
LTCUSD,20260427,115900,54.94,54.94,54.94,54.94
LTCUSD,20260427,120000,54.95,54.95,54.93,54.93
LTCUSD,20260427,120100,54.92,54.94,54.92,54.93
LTCUSD,20260427,120200,54.93,54.94,54.93,54.94
LTCUSD,20260427,120300,54.95,54.96,54.93,54.93
LTCUSD,20260427,120400,54.92,54.92,54.92,54.92
LTCUSD,20260427,120500,54.92,54.92,54.92,54.92
LTCUSD,20260427,120600,54.90,54.90,54.90,54.90
LTCUSD,20260427,120700,54.90,54.92,54.90,54.92
LTCUSD,20260427,120800,54.91,54.94,54.91,54.93
LTCUSD,20260427,120900,54.94,54.96,54.94,54.96
LTCUSD,20260427,121000,54.97,54.97,54.96,54.97
LTCUSD,20260427,121100,54.97,54.97,54.97,54.97
LTCUSD,20260427,121200,54.97,54.97,54.97,54.97
LTCUSD,20260427,121300,54.96,54.97,54.96,54.96
LTCUSD,20260427,121400,54.94,54.94,54.94,54.94
LTCUSD,20260427,121500,54.94,54.94,54.94,54.94
LTCUSD,20260427,121600,54.94,54.94,54.94,54.94
LTCUSD,20260427,121700,54.93,54.93,54.90,54.90
LTCUSD,20260427,121800,54.91,54.92,54.91,54.92
LTCUSD,20260427,121900,54.93,54.93,54.92,54.92
LTCUSD,20260427,122000,54.92,54.92,54.92,54.92
LTCUSD,20260427,122100,54.93,54.93,54.92,54.92
LTCUSD,20260427,122200,54.93,54.93,54.92,54.92
LTCUSD,20260427,122300,54.91,54.92,54.91,54.92
LTCUSD,20260427,122400,54.91,54.92,54.90,54.92
LTCUSD,20260427,122500,54.91,54.92,54.91,54.92
LTCUSD,20260427,122600,54.91,54.91,54.89,54.89
LTCUSD,20260427,122700,54.90,54.92,54.90,54.92
LTCUSD,20260427,122800,54.91,54.92,54.91,54.92
LTCUSD,20260427,122900,54.92,54.93,54.92,54.93
LTCUSD,20260427,123000,54.93,54.93,54.93,54.93
LTCUSD,20260427,123100,54.94,54.97,54.94,54.97
LTCUSD,20260427,123200,54.98,55.00,54.98,54.99
LTCUSD,20260427,123300,54.98,54.98,54.96,54.96
LTCUSD,20260427,123400,54.95,54.95,54.94,54.94
LTCUSD,20260427,123500,54.94,54.95,54.94,54.94
LTCUSD,20260427,123600,54.95,54.95,54.94,54.94
LTCUSD,20260427,123700,54.94,54.95,54.94,54.94
LTCUSD,20260427,123800,54.95,54.99,54.95,54.98
LTCUSD,20260427,123900,54.99,55.00,54.99,54.99
LTCUSD,20260427,124000,54.99,54.99,54.99,54.99
LTCUSD,20260427,124100,54.98,54.99,54.97,54.97
LTCUSD,20260427,124200,54.96,54.97,54.96,54.96
LTCUSD,20260427,124300,54.95,54.95,54.92,54.92
LTCUSD,20260427,124400,54.91,54.91,54.90,54.90
LTCUSD,20260427,124500,54.90,54.90,54.90,54.90
LTCUSD,20260427,124600,54.90,54.92,54.90,54.92
LTCUSD,20260427,124700,54.92,54.92,54.92,54.92
LTCUSD,20260427,124800,54.91,54.92,54.91,54.92
LTCUSD,20260427,124900,54.92,54.92,54.90,54.92
LTCUSD,20260427,125000,54.92,54.92,54.92,54.92
LTCUSD,20260427,125100,54.93,54.93,54.93,54.93
LTCUSD,20260427,125200,54.93,54.94,54.93,54.94
LTCUSD,20260427,125300,54.95,54.96,54.93,54.93
LTCUSD,20260427,125400,54.92,54.92,54.92,54.92
LTCUSD,20260427,125500,54.92,54.92,54.90,54.90
LTCUSD,20260427,125600,54.89,54.90,54.89,54.89
LTCUSD,20260427,125700,54.88,54.89,54.85,54.86
LTCUSD,20260427,125800,54.85,54.85,54.85,54.85
LTCUSD,20260427,125900,54.85,54.85,54.85,54.85
LTCUSD,20260427,130000,54.85,54.85,54.85,54.85
LTCUSD,20260427,130100,54.84,54.84,54.83,54.83
LTCUSD,20260427,130200,54.83,54.83,54.82,54.82
LTCUSD,20260427,130300,54.82,54.83,54.82,54.83
LTCUSD,20260427,130400,54.84,54.85,54.82,54.82
LTCUSD,20260427,130500,54.81,54.81,54.78,54.78
LTCUSD,20260427,130600,54.79,54.79,54.78,54.78
LTCUSD,20260427,130700,54.79,54.79,54.78,54.78
LTCUSD,20260427,130800,54.77,54.78,54.76,54.78
LTCUSD,20260427,130900,54.79,54.81,54.79,54.80
LTCUSD,20260427,131000,54.81,54.81,54.80,54.80
LTCUSD,20260427,131100,54.79,54.79,54.78,54.78
LTCUSD,20260427,131200,54.78,54.79,54.78,54.79
LTCUSD,20260427,131300,54.80,54.82,54.79,54.80
LTCUSD,20260427,131400,54.81,54.82,54.80,54.80
LTCUSD,20260427,131500,54.81,54.81,54.79,54.79
LTCUSD,20260427,131600,54.78,54.78,54.77,54.78
LTCUSD,20260427,131700,54.77,54.78,54.76,54.76
LTCUSD,20260427,131800,54.78,54.78,54.78,54.78
LTCUSD,20260427,131900,54.78,54.78,54.78,54.78
LTCUSD,20260427,132000,54.79,54.82,54.79,54.82
LTCUSD,20260427,132100,54.81,54.83,54.81,54.83
LTCUSD,20260427,132200,54.84,54.84,54.83,54.83
LTCUSD,20260427,132300,54.84,54.84,54.83,54.83
LTCUSD,20260427,132400,54.84,54.87,54.84,54.87
LTCUSD,20260427,132500,54.86,54.86,54.86,54.86
LTCUSD,20260427,132600,54.86,54.88,54.86,54.88
LTCUSD,20260427,132700,54.88,54.88,54.88,54.88
LTCUSD,20260427,132800,54.88,54.88,54.88,54.88
LTCUSD,20260427,132900,54.88,54.88,54.88,54.88
LTCUSD,20260427,133000,54.87,54.87,54.85,54.85
LTCUSD,20260427,133100,54.86,54.88,54.85,54.88
LTCUSD,20260427,133200,54.88,54.88,54.87,54.88
LTCUSD,20260427,133300,54.88,54.88,54.88,54.88
LTCUSD,20260427,133400,54.87,54.87,54.86,54.86
LTCUSD,20260427,133500,54.87,54.87,54.86,54.86
LTCUSD,20260427,133600,54.87,54.88,54.86,54.88
LTCUSD,20260427,133700,54.87,54.88,54.87,54.87
LTCUSD,20260427,133800,54.86,54.86,54.86,54.86
LTCUSD,20260427,133900,54.86,54.87,54.86,54.86
LTCUSD,20260427,134000,54.87,54.87,54.86,54.86
LTCUSD,20260427,134100,54.87,54.88,54.87,54.88
LTCUSD,20260427,134200,54.88,54.88,54.85,54.85
LTCUSD,20260427,134300,54.85,54.85,54.85,54.85
LTCUSD,20260427,134400,54.86,54.86,54.85,54.85
LTCUSD,20260427,134500,54.85,54.85,54.85,54.85
LTCUSD,20260427,134600,54.85,54.86,54.85,54.85
LTCUSD,20260427,134700,54.84,54.84,54.84,54.84
LTCUSD,20260427,134800,54.83,54.84,54.83,54.83
LTCUSD,20260427,134900,54.83,54.83,54.83,54.83
LTCUSD,20260427,135000,54.85,54.86,54.85,54.86
LTCUSD,20260427,135100,54.85,54.85,54.85,54.85
LTCUSD,20260427,135200,54.86,54.87,54.86,54.86
LTCUSD,20260427,135300,54.87,54.88,54.86,54.86
LTCUSD,20260427,135400,54.86,54.86,54.86,54.86
LTCUSD,20260427,135500,54.88,54.88,54.88,54.88
LTCUSD,20260427,135600,54.88,54.88,54.88,54.88
LTCUSD,20260427,135700,54.87,54.88,54.87,54.88
LTCUSD,20260427,135800,54.87,54.89,54.87,54.88
LTCUSD,20260427,135900,54.89,54.92,54.89,54.92
LTCUSD,20260427,140000,54.92,54.93,54.92,54.92
LTCUSD,20260427,140100,54.93,54.97,54.92,54.93
LTCUSD,20260427,140200,54.92,54.92,54.92,54.92
LTCUSD,20260427,140300,54.92,54.92,54.92,54.92
LTCUSD,20260427,140400,54.91,54.92,54.90,54.92
LTCUSD,20260427,140500,54.93,54.97,54.93,54.97
LTCUSD,20260427,140600,54.98,54.98,54.89,54.90
LTCUSD,20260427,140700,54.89,54.90,54.88,54.89
LTCUSD,20260427,140800,54.90,54.92,54.90,54.91
LTCUSD,20260427,140900,54.92,54.93,54.92,54.93
LTCUSD,20260427,141000,54.94,54.95,54.90,54.95
LTCUSD,20260427,141100,54.94,54.94,54.90,54.90
LTCUSD,20260427,141200,54.91,54.96,54.91,54.94
LTCUSD,20260427,141300,54.93,54.93,54.88,54.88
LTCUSD,20260427,141400,54.89,54.89,54.85,54.85
LTCUSD,20260427,141500,54.83,54.86,54.83,54.85
LTCUSD,20260427,141600,54.86,54.87,54.85,54.87
LTCUSD,20260427,141700,54.88,54.89,54.88,54.89
LTCUSD,20260427,141800,54.89,54.90,54.89,54.89
LTCUSD,20260427,141900,54.89,54.89,54.89,54.89
LTCUSD,20260427,142000,54.88,54.89,54.88,54.88
LTCUSD,20260427,142100,54.87,54.88,54.87,54.88
LTCUSD,20260427,142200,54.86,54.88,54.86,54.87
LTCUSD,20260427,142300,54.86,54.88,54.86,54.88
LTCUSD,20260427,142400,54.89,54.89,54.85,54.85
LTCUSD,20260427,142500,54.84,54.85,54.84,54.84
LTCUSD,20260427,142600,54.85,54.86,54.84,54.85
LTCUSD,20260427,142700,54.84,54.84,54.82,54.83
LTCUSD,20260427,142800,54.82,54.82,54.82,54.82
LTCUSD,20260427,142900,54.81,54.83,54.81,54.83
LTCUSD,20260427,143000,54.82,54.85,54.82,54.85
LTCUSD,20260427,143100,54.85,54.86,54.85,54.86
LTCUSD,20260427,143200,54.87,54.89,54.86,54.89
LTCUSD,20260427,143300,54.87,54.87,54.85,54.85
LTCUSD,20260427,143400,54.86,54.86,54.86,54.86
LTCUSD,20260427,143500,54.87,54.87,54.85,54.85
LTCUSD,20260427,143600,54.85,54.86,54.85,54.86
LTCUSD,20260427,143700,54.87,54.87,54.83,54.83
LTCUSD,20260427,143800,54.82,54.83,54.81,54.82
LTCUSD,20260427,143900,54.83,54.83,54.82,54.82
LTCUSD,20260427,144000,54.81,54.83,54.81,54.83
LTCUSD,20260427,144100,54.82,54.85,54.82,54.85
LTCUSD,20260427,144200,54.86,54.86,54.84,54.84
LTCUSD,20260427,144300,54.85,54.89,54.84,54.89
LTCUSD,20260427,144400,54.90,54.90,54.90,54.90
LTCUSD,20260427,144500,54.92,54.92,54.90,54.90
LTCUSD,20260427,144600,54.91,54.91,54.88,54.88
LTCUSD,20260427,144700,54.89,54.92,54.89,54.92
LTCUSD,20260427,144800,54.91,54.91,54.89,54.89
LTCUSD,20260427,144900,54.90,54.91,54.90,54.90
LTCUSD,20260427,145000,54.91,54.93,54.90,54.93
LTCUSD,20260427,145100,54.94,54.95,54.94,54.95
LTCUSD,20260427,145200,54.94,54.94,54.94,54.94
LTCUSD,20260427,145300,54.95,54.96,54.94,54.96
LTCUSD,20260427,145400,54.95,54.97,54.94,54.94
LTCUSD,20260427,145500,54.95,54.95,54.92,54.93
LTCUSD,20260427,145600,54.94,54.97,54.94,54.96
LTCUSD,20260427,145700,54.95,54.96,54.93,54.96
LTCUSD,20260427,145800,54.97,54.97,54.96,54.97
LTCUSD,20260427,145900,54.96,54.97,54.94,54.96
LTCUSD,20260427,150000,54.95,54.96,54.95,54.96
LTCUSD,20260427,150100,54.95,54.98,54.95,54.97
LTCUSD,20260427,150200,54.98,55.00,54.96,54.96
LTCUSD,20260427,150300,54.97,54.98,54.97,54.97
LTCUSD,20260427,150400,54.96,54.96,54.94,54.94
LTCUSD,20260427,150500,54.95,54.97,54.94,54.97
LTCUSD,20260427,150600,54.99,55.00,54.98,54.99
LTCUSD,20260427,150700,54.98,54.99,54.95,54.97
LTCUSD,20260427,150800,54.98,55.00,54.96,54.98
LTCUSD,20260427,150900,54.97,54.99,54.97,54.99
LTCUSD,20260427,151000,54.98,55.00,54.97,55.00
LTCUSD,20260427,151100,54.99,55.00,54.98,55.00
LTCUSD,20260427,151200,55.01,55.01,55.00,55.01
LTCUSD,20260427,151300,55.00,55.03,54.99,55.03
LTCUSD,20260427,151400,55.04,55.06,55.03,55.04
LTCUSD,20260427,151500,55.05,55.06,55.00,55.00
LTCUSD,20260427,151600,54.99,55.02,54.97,55.02
LTCUSD,20260427,151700,55.03,55.03,55.02,55.03
LTCUSD,20260427,151800,55.03,55.03,55.03,55.03
LTCUSD,20260427,151900,55.03,55.04,55.03,55.03
LTCUSD,20260427,152000,55.02,55.02,55.01,55.01
LTCUSD,20260427,152100,55.01,55.01,55.01,55.01
LTCUSD,20260427,152200,55.01,55.03,55.01,55.01
LTCUSD,20260427,152300,55.02,55.02,55.01,55.02
LTCUSD,20260427,152400,55.06,55.13,55.06,55.13
LTCUSD,20260427,152500,55.14,55.14,55.11,55.11
LTCUSD,20260427,152600,55.10,55.10,55.07,55.08
LTCUSD,20260427,152700,55.08,55.08,55.08,55.08
LTCUSD,20260427,152800,55.07,55.08,55.07,55.08
LTCUSD,20260427,152900,55.10,55.10,55.10,55.10
LTCUSD,20260427,153000,55.11,55.14,55.10,55.14
LTCUSD,20260427,153100,55.15,55.20,55.15,55.16
LTCUSD,20260427,153200,55.17,55.18,55.14,55.18
LTCUSD,20260427,153300,55.19,55.20,55.15,55.15
LTCUSD,20260427,153400,55.14,55.18,55.14,55.17
LTCUSD,20260427,153500,55.18,55.19,55.17,55.18
LTCUSD,20260427,153600,55.17,55.19,55.17,55.19
LTCUSD,20260427,153700,55.18,55.20,55.18,55.19
LTCUSD,20260427,153800,55.20,55.22,55.20,55.22
LTCUSD,20260427,153900,55.21,55.25,55.21,55.25
LTCUSD,20260427,154000,55.26,55.29,55.26,55.29
LTCUSD,20260427,154100,55.28,55.29,55.25,55.27
LTCUSD,20260427,154200,55.28,55.31,55.27,55.29
LTCUSD,20260427,154300,55.28,55.31,55.28,55.29
LTCUSD,20260427,154400,55.28,55.29,55.25,55.25
LTCUSD,20260427,154500,55.26,55.27,55.26,55.26
LTCUSD,20260427,154600,55.27,55.39,55.27,55.32
LTCUSD,20260427,154700,55.31,55.32,55.29,55.30
LTCUSD,20260427,154800,55.29,55.29,55.16,55.18
LTCUSD,20260427,154900,55.19,55.25,55.18,55.22
LTCUSD,20260427,155000,55.21,55.21,55.16,55.16
LTCUSD,20260427,155100,55.15,55.15,55.11,55.13
LTCUSD,20260427,155200,55.11,55.12,55.05,55.10
LTCUSD,20260427,155300,55.11,55.21,55.11,55.18
LTCUSD,20260427,155400,55.19,55.22,55.17,55.17
LTCUSD,20260427,155500,55.16,55.22,55.15,55.22
LTCUSD,20260427,155600,55.23,55.24,55.19,55.22
LTCUSD,20260427,155700,55.19,55.22,55.19,55.21
LTCUSD,20260427,155800,55.22,55.22,55.17,55.19
LTCUSD,20260427,155900,55.18,55.19,55.17,55.18
LTCUSD,20260427,160000,55.19,55.20,55.18,55.20
LTCUSD,20260427,160100,55.19,55.21,55.15,55.19
LTCUSD,20260427,160200,55.21,55.22,55.18,55.19
LTCUSD,20260427,160300,55.18,55.18,55.15,55.17
LTCUSD,20260427,160400,55.16,55.19,55.16,55.19
LTCUSD,20260427,160500,55.18,55.18,55.15,55.15
LTCUSD,20260427,160600,55.14,55.15,55.12,55.15
LTCUSD,20260427,160700,55.16,55.23,55.15,55.19
LTCUSD,20260427,160800,55.18,55.18,55.16,55.18
LTCUSD,20260427,160900,55.17,55.18,55.15,55.17
LTCUSD,20260427,161000,55.15,55.17,55.15,55.15
LTCUSD,20260427,161100,55.14,55.14,55.12,55.12
LTCUSD,20260427,161200,55.11,55.14,55.11,55.11
LTCUSD,20260427,161300,55.12,55.14,55.12,55.14
LTCUSD,20260427,161400,55.13,55.13,55.11,55.12
LTCUSD,20260427,161500,55.13,55.14,55.10,55.11
LTCUSD,20260427,161600,55.12,55.14,55.11,55.11
LTCUSD,20260427,161700,55.10,55.11,55.10,55.11
LTCUSD,20260427,161800,55.10,55.10,55.09,55.10
LTCUSD,20260427,161900,55.09,55.10,55.08,55.09
LTCUSD,20260427,162000,55.10,55.17,55.10,55.17
LTCUSD,20260427,162100,55.16,55.16,55.15,55.15
LTCUSD,20260427,162200,55.17,55.21,55.17,55.19
LTCUSD,20260427,162300,55.18,55.19,55.18,55.19
LTCUSD,20260427,162400,55.20,55.21,55.18,55.18
LTCUSD,20260427,162500,55.19,55.24,55.19,55.24
LTCUSD,20260427,162600,55.22,55.22,55.22,55.22
LTCUSD,20260427,162700,55.22,55.22,55.15,55.15
LTCUSD,20260427,162800,55.14,55.15,55.13,55.13
LTCUSD,20260427,162900,55.12,55.14,55.12,55.12
LTCUSD,20260427,163000,55.14,55.15,55.14,55.15
LTCUSD,20260427,163100,55.12,55.15,55.12,55.15
LTCUSD,20260427,163200,55.16,55.17,55.15,55.15
LTCUSD,20260427,163300,55.14,55.14,55.12,55.12
LTCUSD,20260427,163400,55.13,55.16,55.13,55.15
LTCUSD,20260427,163500,55.13,55.17,55.11,55.17
LTCUSD,20260427,163600,55.18,55.18,55.18,55.18
LTCUSD,20260427,163700,55.22,55.40,55.22,55.38
LTCUSD,20260427,163800,55.39,55.39,55.36,55.38
LTCUSD,20260427,163900,55.39,55.40,55.35,55.36
LTCUSD,20260427,164000,55.38,55.40,55.35,55.38
LTCUSD,20260427,164100,55.39,55.40,55.35,55.35
LTCUSD,20260427,164200,55.34,55.34,55.31,55.32
LTCUSD,20260427,164300,55.33,55.33,55.28,55.28
LTCUSD,20260427,164400,55.29,55.35,55.29,55.35
LTCUSD,20260427,164500,55.37,55.40,55.37,55.40
LTCUSD,20260427,164600,55.40,55.40,55.37,55.38
LTCUSD,20260427,164700,55.37,55.37,55.35,55.35
LTCUSD,20260427,164800,55.35,55.39,55.34,55.38
LTCUSD,20260427,164900,55.39,55.40,55.39,55.40
LTCUSD,20260427,165000,55.39,55.39,55.37,55.39
LTCUSD,20260427,165100,55.38,55.39,55.38,55.38
LTCUSD,20260427,165200,55.37,55.38,55.36,55.36
LTCUSD,20260427,165300,55.35,55.35,55.28,55.28
LTCUSD,20260427,165400,55.26,55.26,55.22,55.22
LTCUSD,20260427,165500,55.23,55.28,55.23,55.28
LTCUSD,20260427,165600,55.27,55.27,55.25,55.26
LTCUSD,20260427,165700,55.25,55.25,55.22,55.25
LTCUSD,20260427,165800,55.27,55.27,55.27,55.27
LTCUSD,20260427,165900,55.28,55.28,55.25,55.25
LTCUSD,20260427,170000,55.24,55.25,55.24,55.24
LTCUSD,20260427,170100,55.25,55.25,55.24,55.24
LTCUSD,20260427,170200,55.23,55.25,55.22,55.25
LTCUSD,20260427,170300,55.24,55.24,55.22,55.24
LTCUSD,20260427,170400,55.25,55.28,55.22,55.22
LTCUSD,20260427,170500,55.21,55.21,55.04,55.08
LTCUSD,20260427,170600,55.07,55.18,55.03,55.15
LTCUSD,20260427,170700,55.17,55.17,55.14,55.15
LTCUSD,20260427,170800,55.14,55.14,55.08,55.11
LTCUSD,20260427,170900,55.10,55.12,55.10,55.11
LTCUSD,20260427,171000,55.12,55.12,55.10,55.10
LTCUSD,20260427,171100,55.08,55.12,55.08,55.12
LTCUSD,20260427,171200,55.11,55.14,55.09,55.14
LTCUSD,20260427,171300,55.13,55.13,55.10,55.13
LTCUSD,20260427,171400,55.12,55.12,55.08,55.08
LTCUSD,20260427,171500,55.07,55.07,55.03,55.05
LTCUSD,20260427,171600,55.04,55.04,54.98,54.99
LTCUSD,20260427,171700,55.00,55.01,54.97,54.97
LTCUSD,20260427,171800,54.96,54.97,54.87,54.89
LTCUSD,20260427,171900,54.90,54.90,54.78,54.85
LTCUSD,20260427,172000,54.83,54.85,54.80,54.82
LTCUSD,20260427,172100,54.83,54.85,54.81,54.85
LTCUSD,20260427,172200,54.84,54.86,54.72,54.72
LTCUSD,20260427,172300,54.70,54.70,54.51,54.52
LTCUSD,20260427,172400,54.53,54.53,54.47,54.50
LTCUSD,20260427,172500,54.52,54.54,54.47,54.47
LTCUSD,20260427,172600,54.49,54.52,54.45,54.48
LTCUSD,20260427,172700,54.50,54.58,54.47,54.58
LTCUSD,20260427,172800,54.60,54.66,54.60,54.64
LTCUSD,20260427,172900,54.62,54.67,54.62,54.67
LTCUSD,20260427,173000,54.66,54.79,54.66,54.79
LTCUSD,20260427,173100,54.78,54.79,54.64,54.69
LTCUSD,20260427,173200,54.70,54.79,54.70,54.78
LTCUSD,20260427,173300,54.77,54.77,54.74,54.75
LTCUSD,20260427,173400,54.74,54.76,54.73,54.74
LTCUSD,20260427,173500,54.73,54.75,54.71,54.74
LTCUSD,20260427,173600,54.72,54.74,54.71,54.74
LTCUSD,20260427,173700,54.72,54.74,54.72,54.72
LTCUSD,20260427,173800,54.73,54.75,54.72,54.72
LTCUSD,20260427,173900,54.71,54.74,54.71,54.73
LTCUSD,20260427,174000,54.72,54.72,54.69,54.72
LTCUSD,20260427,174100,54.70,54.71,54.68,54.69
LTCUSD,20260427,174200,54.71,54.72,54.67,54.67
LTCUSD,20260427,174300,54.68,54.75,54.68,54.73
LTCUSD,20260427,174400,54.72,54.75,54.71,54.75
LTCUSD,20260427,174500,54.76,54.76,54.73,54.73
LTCUSD,20260427,174600,54.72,54.74,54.71,54.72
LTCUSD,20260427,174700,54.71,54.71,54.68,54.69
LTCUSD,20260427,174800,54.68,54.68,54.66,54.66
LTCUSD,20260427,174900,54.65,54.67,54.64,54.66
LTCUSD,20260427,175000,54.65,54.65,54.57,54.57
LTCUSD,20260427,175100,54.56,54.60,54.54,54.60
LTCUSD,20260427,175200,54.61,54.65,54.61,54.65
LTCUSD,20260427,175300,54.64,54.64,54.55,54.58
LTCUSD,20260427,175400,54.57,54.64,54.56,54.64
LTCUSD,20260427,175500,54.63,54.67,54.62,54.67
LTCUSD,20260427,175600,54.66,54.67,54.65,54.65
LTCUSD,20260427,175700,54.64,54.64,54.61,54.62
LTCUSD,20260427,175800,54.61,54.62,54.61,54.62
LTCUSD,20260427,175900,54.63,54.67,54.63,54.67
LTCUSD,20260427,180000,54.66,54.69,54.65,54.69
LTCUSD,20260427,180100,54.68,54.68,54.62,54.62
LTCUSD,20260427,180200,54.61,54.63,54.61,54.62
LTCUSD,20260427,180300,54.64,54.65,54.63,54.64
LTCUSD,20260427,180400,54.65,54.65,54.62,54.62
LTCUSD,20260427,180500,54.63,54.68,54.63,54.68
LTCUSD,20260427,180600,54.69,54.70,54.68,54.68
LTCUSD,20260427,180700,54.67,54.74,54.67,54.74
LTCUSD,20260427,180800,54.75,54.75,54.73,54.74
LTCUSD,20260427,180900,54.72,54.74,54.70,54.70
LTCUSD,20260427,181000,54.69,54.75,54.69,54.75
LTCUSD,20260427,181100,54.74,54.76,54.74,54.76
LTCUSD,20260427,181200,54.75,54.78,54.75,54.78
LTCUSD,20260427,181300,54.79,54.81,54.78,54.80
LTCUSD,20260427,181400,54.81,54.81,54.78,54.78
LTCUSD,20260427,181500,54.77,54.79,54.76,54.79
LTCUSD,20260427,181600,54.80,54.84,54.80,54.84
LTCUSD,20260427,181700,54.83,54.85,54.81,54.84
LTCUSD,20260427,181800,54.83,54.83,54.82,54.83
LTCUSD,20260427,181900,54.85,54.88,54.85,54.88
LTCUSD,20260427,182000,54.89,54.91,54.89,54.91
LTCUSD,20260427,182100,54.90,54.92,54.90,54.91
LTCUSD,20260427,182200,54.92,54.92,54.89,54.89
LTCUSD,20260427,182300,54.88,54.91,54.88,54.90
LTCUSD,20260427,182400,54.89,54.89,54.85,54.87
LTCUSD,20260427,182500,54.86,54.86,54.80,54.83
LTCUSD,20260427,182600,54.85,54.87,54.85,54.86
LTCUSD,20260427,182700,54.85,54.86,54.85,54.85
LTCUSD,20260427,182800,54.84,54.85,54.84,54.85
LTCUSD,20260427,182900,54.83,54.86,54.83,54.85
LTCUSD,20260427,183000,54.84,54.84,54.83,54.84
LTCUSD,20260427,183100,54.85,54.88,54.85,54.88
LTCUSD,20260427,183200,54.89,54.94,54.89,54.90
LTCUSD,20260427,183300,54.89,54.92,54.89,54.89
LTCUSD,20260427,183400,54.87,54.87,54.85,54.85
LTCUSD,20260427,183500,54.84,54.86,54.83,54.85
LTCUSD,20260427,183600,54.84,54.84,54.83,54.84
LTCUSD,20260427,183700,54.83,54.84,54.78,54.79
LTCUSD,20260427,183800,54.81,54.84,54.81,54.83
LTCUSD,20260427,183900,54.85,54.87,54.83,54.87
LTCUSD,20260427,184000,54.88,54.88,54.84,54.84
LTCUSD,20260427,184100,54.83,54.84,54.82,54.84
LTCUSD,20260427,184200,54.85,54.85,54.81,54.82
LTCUSD,20260427,184300,54.81,54.81,54.78,54.78
LTCUSD,20260427,184400,54.79,54.79,54.78,54.79
LTCUSD,20260427,184500,54.80,54.81,54.79,54.81
LTCUSD,20260427,184600,54.80,54.83,54.80,54.82
LTCUSD,20260427,184700,54.83,54.83,54.82,54.83
LTCUSD,20260427,184800,54.82,54.83,54.80,54.82
LTCUSD,20260427,184900,54.81,54.81,54.77,54.81
LTCUSD,20260427,185000,54.80,54.80,54.78,54.78
LTCUSD,20260427,185100,54.79,54.81,54.78,54.81
LTCUSD,20260427,185200,54.80,54.80,54.77,54.78
LTCUSD,20260427,185300,54.79,54.79,54.78,54.78
LTCUSD,20260427,185400,54.79,54.82,54.79,54.82
LTCUSD,20260427,185500,54.81,54.82,54.77,54.82
LTCUSD,20260427,185600,54.83,54.85,54.83,54.83
LTCUSD,20260427,185700,54.82,54.82,54.81,54.81
LTCUSD,20260427,185800,54.79,54.79,54.75,54.75
LTCUSD,20260427,185900,54.74,54.76,54.74,54.75
LTCUSD,20260427,190000,54.76,54.78,54.75,54.78
LTCUSD,20260427,190100,54.79,54.83,54.78,54.82
LTCUSD,20260427,190200,54.81,54.82,54.80,54.82
LTCUSD,20260427,190300,54.81,54.82,54.81,54.82
LTCUSD,20260427,190400,54.81,54.83,54.81,54.83
LTCUSD,20260427,190500,54.84,54.85,54.83,54.83
LTCUSD,20260427,190600,54.82,54.83,54.79,54.79
LTCUSD,20260427,190700,54.78,54.78,54.77,54.78
LTCUSD,20260427,190800,54.79,54.81,54.79,54.79
LTCUSD,20260427,190900,54.78,54.80,54.76,54.76
LTCUSD,20260427,191000,54.75,54.76,54.74,54.76
LTCUSD,20260427,191100,54.77,54.78,54.77,54.78
LTCUSD,20260427,191200,54.78,54.83,54.78,54.82
LTCUSD,20260427,191300,54.83,54.83,54.82,54.83
LTCUSD,20260427,191400,54.83,54.83,54.83,54.83
LTCUSD,20260427,191500,54.82,54.83,54.82,54.83
LTCUSD,20260427,191600,54.84,54.86,54.82,54.83
LTCUSD,20260427,191700,54.82,54.83,54.82,54.83
LTCUSD,20260427,191800,54.84,54.85,54.82,54.83
LTCUSD,20260427,191900,54.82,54.82,54.79,54.80
LTCUSD,20260427,192000,54.79,54.82,54.79,54.82
LTCUSD,20260427,192100,54.81,54.81,54.81,54.81
LTCUSD,20260427,192200,54.82,54.82,54.78,54.78
LTCUSD,20260427,192300,54.81,54.82,54.81,54.81
LTCUSD,20260427,192400,54.80,54.86,54.80,54.86
LTCUSD,20260427,192500,54.87,54.90,54.86,54.89
LTCUSD,20260427,192600,54.88,55.03,54.88,55.01
LTCUSD,20260427,192700,55.02,55.02,54.96,54.96
LTCUSD,20260427,192800,54.97,54.97,54.95,54.96
LTCUSD,20260427,192900,54.96,54.97,54.95,54.96
LTCUSD,20260427,193000,54.97,54.97,54.93,54.93
LTCUSD,20260427,193100,54.94,54.96,54.93,54.96
LTCUSD,20260427,193200,54.94,54.94,54.91,54.91
LTCUSD,20260427,193300,54.90,54.92,54.90,54.92
LTCUSD,20260427,193400,54.91,54.92,54.91,54.92
LTCUSD,20260427,193500,54.93,54.96,54.93,54.96
LTCUSD,20260427,193600,54.97,54.97,54.92,54.92
LTCUSD,20260427,193700,54.90,54.93,54.90,54.92
LTCUSD,20260427,193800,54.91,54.92,54.91,54.91
LTCUSD,20260427,193900,54.92,54.92,54.90,54.90
LTCUSD,20260427,194000,54.89,54.89,54.89,54.89
LTCUSD,20260427,194100,54.88,54.88,54.85,54.86
LTCUSD,20260427,194200,54.85,54.86,54.85,54.86
LTCUSD,20260427,194300,54.87,54.90,54.87,54.89
LTCUSD,20260427,194400,54.88,54.89,54.86,54.89
LTCUSD,20260427,194500,54.88,54.90,54.88,54.90
LTCUSD,20260427,194600,54.89,54.93,54.89,54.92
LTCUSD,20260427,194700,54.90,54.94,54.90,54.94
LTCUSD,20260427,194800,54.92,54.92,54.90,54.90
LTCUSD,20260427,194900,54.91,54.91,54.90,54.90
LTCUSD,20260427,195000,54.91,54.91,54.90,54.91
LTCUSD,20260427,195100,54.90,54.91,54.89,54.89
LTCUSD,20260427,195200,54.88,54.88,54.87,54.87
LTCUSD,20260427,195300,54.88,54.90,54.88,54.90
LTCUSD,20260427,195400,54.89,54.89,54.85,54.85
LTCUSD,20260427,195500,54.87,54.87,54.86,54.87
LTCUSD,20260427,195600,54.86,54.87,54.86,54.87
LTCUSD,20260427,195700,54.88,54.89,54.87,54.88
LTCUSD,20260427,195800,54.89,54.89,54.87,54.88
LTCUSD,20260427,195900,54.86,54.86,54.85,54.85
LTCUSD,20260427,200000,54.85,54.85,54.83,54.83
LTCUSD,20260427,200100,54.82,54.82,54.79,54.80
LTCUSD,20260427,200200,54.81,54.85,54.81,54.85
LTCUSD,20260427,200300,54.84,54.85,54.83,54.84
LTCUSD,20260427,200400,54.83,54.85,54.83,54.85
LTCUSD,20260427,200500,54.85,54.85,54.83,54.83
LTCUSD,20260427,200600,54.82,54.84,54.81,54.83
LTCUSD,20260427,200700,54.84,54.85,54.83,54.85
LTCUSD,20260427,200800,54.84,54.85,54.83,54.83
LTCUSD,20260427,200900,54.82,54.82,54.81,54.82
LTCUSD,20260427,201000,54.81,54.81,54.69,54.69
LTCUSD,20260427,201100,54.68,54.69,54.66,54.67
LTCUSD,20260427,201200,54.65,54.65,54.60,54.61
LTCUSD,20260427,201300,54.60,54.62,54.59,54.62
LTCUSD,20260427,201400,54.61,54.62,54.61,54.62
LTCUSD,20260427,201500,54.63,54.67,54.63,54.67
LTCUSD,20260427,201600,54.65,54.65,54.61,54.61
LTCUSD,20260427,201700,54.64,54.65,54.58,54.65
LTCUSD,20260427,201800,54.66,54.72,54.66,54.69
LTCUSD,20260427,201900,54.68,54.69,54.67,54.68
LTCUSD,20260427,202000,54.69,54.71,54.69,54.71
LTCUSD,20260427,202100,54.72,54.72,54.72,54.72
LTCUSD,20260427,202200,54.72,54.72,54.71,54.72
LTCUSD,20260427,202300,54.74,54.76,54.74,54.76
LTCUSD,20260427,202400,54.77,54.78,54.76,54.77
LTCUSD,20260427,202500,54.78,54.78,54.75,54.78
LTCUSD,20260427,202600,54.76,54.76,54.75,54.75
LTCUSD,20260427,202700,54.76,54.76,54.74,54.75
LTCUSD,20260427,202800,54.76,54.79,54.76,54.79
LTCUSD,20260427,202900,54.78,54.78,54.76,54.76
LTCUSD,20260427,203000,54.77,54.78,54.77,54.78
LTCUSD,20260427,203100,54.77,54.77,54.75,54.76
LTCUSD,20260427,203200,54.77,54.79,54.77,54.79
LTCUSD,20260427,203300,54.80,54.81,54.79,54.80
LTCUSD,20260427,203400,54.81,54.82,54.79,54.82
LTCUSD,20260427,203500,54.81,54.81,54.79,54.79
LTCUSD,20260427,203600,54.78,54.79,54.78,54.78
LTCUSD,20260427,203700,54.79,54.80,54.78,54.78
LTCUSD,20260427,203800,54.77,54.78,54.77,54.78
LTCUSD,20260427,203900,54.79,54.81,54.79,54.80
LTCUSD,20260427,204000,54.79,54.79,54.78,54.78
LTCUSD,20260427,204100,54.79,54.81,54.78,54.81
LTCUSD,20260427,204200,54.83,54.83,54.81,54.81
LTCUSD,20260427,204300,54.82,54.83,54.82,54.83
LTCUSD,20260427,204400,54.82,54.83,54.82,54.82
LTCUSD,20260427,204500,54.82,54.83,54.81,54.82
LTCUSD,20260427,204600,54.81,54.83,54.79,54.83
LTCUSD,20260427,204700,54.84,54.85,54.83,54.85
LTCUSD,20260427,204800,54.86,54.87,54.85,54.86
LTCUSD,20260427,204900,54.85,54.85,54.84,54.85
LTCUSD,20260427,205000,54.84,54.86,54.84,54.86
LTCUSD,20260427,205100,54.85,54.85,54.83,54.85
LTCUSD,20260427,205200,54.86,54.87,54.86,54.87
LTCUSD,20260427,205300,54.86,54.87,54.86,54.86
LTCUSD,20260427,205400,54.87,54.87,54.86,54.86
LTCUSD,20260427,205500,54.87,54.88,54.86,54.88
LTCUSD,20260427,205600,54.89,54.89,54.88,54.88
LTCUSD,20260427,205700,54.88,54.89,54.88,54.89
LTCUSD,20260427,205800,54.88,54.89,54.87,54.87
LTCUSD,20260427,205900,54.88,54.88,54.87,54.88
LTCUSD,20260427,210000,54.87,54.87,54.86,54.86
LTCUSD,20260427,210100,54.85,54.86,54.83,54.86
LTCUSD,20260427,210200,54.88,54.89,54.88,54.89
LTCUSD,20260427,210300,54.88,54.89,54.88,54.89
LTCUSD,20260427,210400,54.88,54.90,54.85,54.87
LTCUSD,20260427,210500,54.88,54.88,54.85,54.85
LTCUSD,20260427,210600,54.85,54.85,54.83,54.83
LTCUSD,20260427,210700,54.82,54.83,54.82,54.83
LTCUSD,20260427,210800,54.82,54.83,54.82,54.83
LTCUSD,20260427,210900,54.83,54.85,54.83,54.85
LTCUSD,20260427,211000,54.84,54.84,54.84,54.84
LTCUSD,20260427,211100,54.85,54.85,54.84,54.85
LTCUSD,20260427,211200,54.83,54.84,54.83,54.84
LTCUSD,20260427,211300,54.85,54.85,54.84,54.84
LTCUSD,20260427,211400,54.85,54.87,54.85,54.86
LTCUSD,20260427,211500,54.87,54.90,54.87,54.89
LTCUSD,20260427,211600,54.88,54.89,54.86,54.86
LTCUSD,20260427,211700,54.85,54.86,54.85,54.86
LTCUSD,20260427,211800,54.85,54.85,54.83,54.83
LTCUSD,20260427,211900,54.82,54.83,54.82,54.83
LTCUSD,20260427,212000,54.82,54.83,54.80,54.80
LTCUSD,20260427,212100,54.81,54.82,54.81,54.82
LTCUSD,20260427,212200,54.81,54.82,54.79,54.79
LTCUSD,20260427,212300,54.78,54.78,54.78,54.78
LTCUSD,20260427,212400,54.78,54.79,54.78,54.78
LTCUSD,20260427,212500,54.76,54.77,54.76,54.76
LTCUSD,20260427,212600,54.75,54.75,54.74,54.75
LTCUSD,20260427,212700,54.74,54.75,54.72,54.72
LTCUSD,20260427,212800,54.71,54.72,54.69,54.72
LTCUSD,20260427,212900,54.72,54.72,54.72,54.72
LTCUSD,20260427,213000,54.73,54.73,54.69,54.72
LTCUSD,20260427,213100,54.70,54.70,54.62,54.65
LTCUSD,20260427,213200,54.67,54.71,54.67,54.69
LTCUSD,20260427,213300,54.70,54.74,54.70,54.74
LTCUSD,20260427,213400,54.73,54.75,54.69,54.75
LTCUSD,20260427,213500,54.74,54.76,54.74,54.76
LTCUSD,20260427,213600,54.75,54.75,54.74,54.75
LTCUSD,20260427,213700,54.75,54.75,54.75,54.75
LTCUSD,20260427,213800,54.74,54.75,54.73,54.75
LTCUSD,20260427,213900,54.76,54.76,54.74,54.74
LTCUSD,20260427,214000,54.75,54.76,54.74,54.76
LTCUSD,20260427,214100,54.77,54.79,54.77,54.78
LTCUSD,20260427,214200,54.79,54.79,54.78,54.79
LTCUSD,20260427,214300,54.80,54.82,54.78,54.79
LTCUSD,20260427,214400,54.78,54.78,54.75,54.75
LTCUSD,20260427,214500,54.78,54.79,54.78,54.79
LTCUSD,20260427,214600,54.80,54.82,54.80,54.82
LTCUSD,20260427,214700,54.81,54.81,54.81,54.81
LTCUSD,20260427,214800,54.79,54.80,54.78,54.78
LTCUSD,20260427,214900,54.79,54.81,54.79,54.81
LTCUSD,20260427,215000,54.82,54.83,54.81,54.82
LTCUSD,20260427,215100,54.83,54.83,54.82,54.83
LTCUSD,20260427,215200,54.82,54.82,54.78,54.78
LTCUSD,20260427,215300,54.78,54.81,54.78,54.81
LTCUSD,20260427,215400,54.82,54.82,54.81,54.81
LTCUSD,20260427,215500,54.80,54.81,54.80,54.81
LTCUSD,20260427,215600,54.82,54.82,54.81,54.81
LTCUSD,20260427,215700,54.82,54.82,54.81,54.82
LTCUSD,20260427,215800,54.81,54.82,54.81,54.82
LTCUSD,20260427,215900,54.82,54.82,54.82,54.82
LTCUSD,20260427,220000,54.82,54.83,54.82,54.83
LTCUSD,20260427,220100,54.84,54.84,54.83,54.83
LTCUSD,20260427,220200,54.84,54.84,54.83,54.83
LTCUSD,20260427,220300,54.84,54.85,54.83,54.85
LTCUSD,20260427,220400,54.86,54.89,54.85,54.89
LTCUSD,20260427,220500,54.88,54.89,54.88,54.89
LTCUSD,20260427,220600,54.90,54.90,54.88,54.89
LTCUSD,20260427,220700,54.88,54.91,54.88,54.91
LTCUSD,20260427,220800,54.90,54.90,54.86,54.86
LTCUSD,20260427,220900,54.85,54.85,54.84,54.85
LTCUSD,20260427,221000,54.84,54.85,54.84,54.85
LTCUSD,20260427,221100,54.84,54.85,54.84,54.85
LTCUSD,20260427,221200,54.86,54.87,54.85,54.85
LTCUSD,20260427,221300,54.85,54.85,54.85,54.85
LTCUSD,20260427,221400,54.83,54.83,54.82,54.82
LTCUSD,20260427,221500,54.82,54.82,54.82,54.82
LTCUSD,20260427,221600,54.82,54.83,54.82,54.83
LTCUSD,20260427,221700,54.84,54.84,54.83,54.83
LTCUSD,20260427,221800,54.84,54.85,54.84,54.85
LTCUSD,20260427,221900,54.85,54.85,54.85,54.85
LTCUSD,20260427,222000,54.85,54.85,54.84,54.84
LTCUSD,20260427,222100,54.85,54.85,54.85,54.85
LTCUSD,20260427,222200,54.85,54.85,54.85,54.85
LTCUSD,20260427,222300,54.84,54.85,54.83,54.83
LTCUSD,20260427,222400,54.83,54.85,54.83,54.85
LTCUSD,20260427,222500,54.85,54.86,54.85,54.86
LTCUSD,20260427,222600,54.86,54.86,54.86,54.86
LTCUSD,20260427,222700,54.85,54.85,54.85,54.85
LTCUSD,20260427,222800,54.85,54.85,54.85,54.85
LTCUSD,20260427,222900,54.85,54.87,54.85,54.87
LTCUSD,20260427,223000,54.87,54.87,54.87,54.87
LTCUSD,20260427,223100,54.88,54.88,54.88,54.88
LTCUSD,20260427,223200,54.88,54.89,54.88,54.89
LTCUSD,20260427,223300,54.89,54.89,54.89,54.89
LTCUSD,20260427,223400,54.88,54.89,54.88,54.89
LTCUSD,20260427,223500,54.89,54.89,54.88,54.88
LTCUSD,20260427,223600,54.89,54.89,54.89,54.89
LTCUSD,20260427,223700,54.89,54.90,54.89,54.90
LTCUSD,20260427,223800,54.92,54.93,54.92,54.92
LTCUSD,20260427,223900,54.89,54.89,54.88,54.89
LTCUSD,20260427,224000,54.88,54.90,54.88,54.89
LTCUSD,20260427,224100,54.88,54.89,54.85,54.85
LTCUSD,20260427,224200,54.86,54.86,54.85,54.85
LTCUSD,20260427,224300,54.86,54.88,54.86,54.88
LTCUSD,20260427,224400,54.89,54.89,54.89,54.89
LTCUSD,20260427,224500,54.89,54.89,54.89,54.89
LTCUSD,20260427,224600,54.89,54.89,54.88,54.89
LTCUSD,20260427,224700,54.88,54.88,54.86,54.86
LTCUSD,20260427,224800,54.86,54.86,54.86,54.86
LTCUSD,20260427,224900,54.86,54.88,54.86,54.88
LTCUSD,20260427,225000,54.89,54.89,54.89,54.89
LTCUSD,20260427,225100,54.89,54.89,54.89,54.89
LTCUSD,20260427,225200,54.89,54.89,54.88,54.88
LTCUSD,20260427,225300,54.89,54.89,54.88,54.89
LTCUSD,20260427,225400,54.89,54.89,54.89,54.89
LTCUSD,20260427,225500,54.88,54.88,54.87,54.88
LTCUSD,20260427,225600,54.87,54.88,54.87,54.88
LTCUSD,20260427,225700,54.89,54.89,54.89,54.89
LTCUSD,20260427,225800,54.90,54.90,54.89,54.90
LTCUSD,20260427,225900,54.90,54.90,54.90,54.90
LTCUSD,20260427,230000,54.91,54.92,54.90,54.90
LTCUSD,20260427,230100,54.89,54.90,54.89,54.90
LTCUSD,20260427,230200,54.89,54.89,54.85,54.86
LTCUSD,20260427,230300,54.87,54.88,54.87,54.88
LTCUSD,20260427,230400,54.88,54.88,54.88,54.88
LTCUSD,20260427,230500,54.88,54.89,54.88,54.89
LTCUSD,20260427,230600,54.89,54.89,54.89,54.89
LTCUSD,20260427,230700,54.89,54.89,54.89,54.89
LTCUSD,20260427,230800,54.89,54.89,54.89,54.89
LTCUSD,20260427,230900,54.89,54.90,54.89,54.90
LTCUSD,20260427,231000,54.89,54.90,54.89,54.90
LTCUSD,20260427,231100,54.89,54.89,54.89,54.89
LTCUSD,20260427,231200,54.89,54.89,54.89,54.89
LTCUSD,20260427,231300,54.87,54.88,54.86,54.87
LTCUSD,20260427,231400,54.84,54.87,54.81,54.87
LTCUSD,20260427,231500,54.88,54.88,54.87,54.87
LTCUSD,20260427,231600,54.86,54.86,54.85,54.85
LTCUSD,20260427,231700,54.85,54.85,54.84,54.85
LTCUSD,20260427,231800,54.85,54.85,54.85,54.85
LTCUSD,20260427,231900,54.86,54.87,54.86,54.86
LTCUSD,20260427,232000,54.85,54.85,54.82,54.82
LTCUSD,20260427,232100,54.83,54.84,54.83,54.84
LTCUSD,20260427,232200,54.87,54.87,54.87,54.87
LTCUSD,20260427,232300,54.88,54.90,54.88,54.90
LTCUSD,20260427,232400,54.90,54.90,54.90,54.90
LTCUSD,20260427,232500,54.90,54.90,54.87,54.87
LTCUSD,20260427,232600,54.88,54.88,54.88,54.88
LTCUSD,20260427,232700,54.89,54.89,54.89,54.89
LTCUSD,20260427,232800,54.91,54.91,54.90,54.90
LTCUSD,20260427,232900,54.90,54.92,54.90,54.91
LTCUSD,20260427,233000,54.90,54.90,54.90,54.90
LTCUSD,20260427,233100,54.91,54.91,54.90,54.91
LTCUSD,20260427,233200,54.92,54.92,54.92,54.92
LTCUSD,20260427,233300,54.92,54.92,54.92,54.92
LTCUSD,20260427,233400,54.93,54.93,54.92,54.93
LTCUSD,20260427,233500,54.93,54.93,54.92,54.93
LTCUSD,20260427,233600,54.93,54.93,54.93,54.93
LTCUSD,20260427,233700,54.93,54.93,54.93,54.93
LTCUSD,20260427,233800,54.94,54.94,54.93,54.93
LTCUSD,20260427,233900,54.94,54.94,54.94,54.94
LTCUSD,20260427,234000,54.94,54.94,54.94,54.94
LTCUSD,20260427,234100,54.94,54.96,54.94,54.94
LTCUSD,20260427,234200,54.94,54.94,54.93,54.93
LTCUSD,20260427,234300,54.92,54.92,54.91,54.92
LTCUSD,20260427,234400,54.91,54.91,54.88,54.88
LTCUSD,20260427,234500,54.89,54.89,54.89,54.89
LTCUSD,20260427,234600,54.89,54.89,54.89,54.89
LTCUSD,20260427,234700,54.89,54.90,54.89,54.89
LTCUSD,20260427,234800,54.87,54.87,54.84,54.84
LTCUSD,20260427,234900,54.85,54.85,54.84,54.85
LTCUSD,20260427,235000,54.84,54.84,54.84,54.84
LTCUSD,20260427,235100,54.83,54.85,54.83,54.85
LTCUSD,20260427,235200,54.85,54.85,54.85,54.85
LTCUSD,20260427,235300,54.85,54.86,54.85,54.86
LTCUSD,20260427,235400,54.85,54.85,54.83,54.83
LTCUSD,20260427,235500,54.82,54.82,54.80,54.80
LTCUSD,20260427,235600,54.79,54.79,54.79,54.79
LTCUSD,20260427,235700,54.78,54.78,54.76,54.77
LTCUSD,20260427,235800,54.76,54.81,54.76,54.80
LTCUSD,20260427,235900,54.82,54.82,54.81,54.81
LTCUSD,20260428,000000,54.80,54.81,54.79,54.79
USDILS,20260427,000100,2.984,2.984,2.984,2.984
USDILS,20260427,000200,2.984,2.984,2.984,2.984
USDILS,20260427,000300,2.984,2.984,2.984,2.984
USDILS,20260427,000400,2.984,2.984,2.984,2.984
USDILS,20260427,000500,2.984,2.984,2.984,2.984
USDILS,20260427,000600,2.984,2.984,2.984,2.984
USDILS,20260427,000700,2.984,2.984,2.984,2.984
USDILS,20260427,000800,2.984,2.984,2.984,2.984
USDILS,20260427,000900,2.984,2.984,2.984,2.984
USDILS,20260427,001000,2.984,2.984,2.984,2.984
USDILS,20260427,001100,2.984,2.984,2.984,2.984
USDILS,20260427,001200,2.984,2.984,2.984,2.984
USDILS,20260427,001300,2.984,2.984,2.984,2.984
USDILS,20260427,001400,2.984,2.984,2.984,2.984
USDILS,20260427,001500,2.984,2.984,2.984,2.984
USDILS,20260427,001600,2.984,2.984,2.984,2.984
USDILS,20260427,001700,2.984,2.984,2.984,2.984
USDILS,20260427,001800,2.984,2.984,2.984,2.984
USDILS,20260427,001900,2.984,2.984,2.984,2.984
USDILS,20260427,002000,2.984,2.984,2.984,2.984
USDILS,20260427,002100,2.984,2.984,2.984,2.984
USDILS,20260427,002200,2.984,2.984,2.984,2.984
USDILS,20260427,002300,2.984,2.984,2.984,2.984
USDILS,20260427,002400,2.984,2.984,2.984,2.984
USDILS,20260427,002500,2.984,2.984,2.984,2.984
USDILS,20260427,002600,2.984,2.984,2.984,2.984
USDILS,20260427,002700,2.984,2.984,2.984,2.984
USDILS,20260427,002800,2.984,2.984,2.984,2.984
USDILS,20260427,002900,2.984,2.984,2.984,2.984
USDILS,20260427,003000,2.984,2.984,2.984,2.984
USDILS,20260427,003100,2.984,2.984,2.984,2.984
USDILS,20260427,003200,2.984,2.984,2.984,2.984
USDILS,20260427,003300,2.984,2.984,2.984,2.984
USDILS,20260427,003400,2.984,2.984,2.984,2.984
USDILS,20260427,003500,2.984,2.984,2.984,2.984
USDILS,20260427,003600,2.984,2.984,2.984,2.984
USDILS,20260427,003700,2.984,2.984,2.984,2.984
USDILS,20260427,003800,2.984,2.984,2.984,2.984
USDILS,20260427,003900,2.984,2.984,2.984,2.984
USDILS,20260427,004000,2.984,2.984,2.984,2.984
USDILS,20260427,004100,2.984,2.984,2.984,2.984
USDILS,20260427,004200,2.984,2.984,2.984,2.984
USDILS,20260427,004300,2.984,2.984,2.984,2.984
USDILS,20260427,004400,2.984,2.984,2.984,2.984
USDILS,20260427,004500,2.984,2.984,2.984,2.984
USDILS,20260427,004600,2.984,2.984,2.984,2.984
USDILS,20260427,004700,2.984,2.984,2.984,2.984
USDILS,20260427,004800,2.984,2.984,2.984,2.984
USDILS,20260427,004900,2.984,2.984,2.984,2.984
USDILS,20260427,005000,2.984,2.984,2.984,2.984
USDILS,20260427,005100,2.984,2.984,2.984,2.984
USDILS,20260427,005200,2.984,2.984,2.984,2.984
USDILS,20260427,005300,2.984,2.984,2.984,2.984
USDILS,20260427,005400,2.984,2.984,2.984,2.984
USDILS,20260427,005500,2.984,2.984,2.984,2.984
USDILS,20260427,005600,2.984,2.984,2.984,2.984
USDILS,20260427,005700,2.984,2.984,2.984,2.984
USDILS,20260427,005800,2.984,2.984,2.984,2.984
USDILS,20260427,005900,2.984,2.984,2.984,2.984
USDILS,20260427,010000,2.984,2.984,2.984,2.984
USDILS,20260427,010100,2.984,2.984,2.984,2.984
USDILS,20260427,010200,2.984,2.984,2.984,2.984
USDILS,20260427,010300,2.984,2.984,2.984,2.984
USDILS,20260427,010400,2.984,2.984,2.984,2.984
USDILS,20260427,010500,2.984,2.984,2.984,2.984
USDILS,20260427,010600,2.984,2.984,2.984,2.984
USDILS,20260427,010700,2.984,2.984,2.984,2.984
USDILS,20260427,010800,2.984,2.984,2.984,2.984
USDILS,20260427,010900,2.984,2.984,2.984,2.984
USDILS,20260427,011000,2.984,2.984,2.984,2.984
USDILS,20260427,011100,2.984,2.984,2.984,2.984
USDILS,20260427,011200,2.984,2.984,2.984,2.984
USDILS,20260427,011300,2.984,2.984,2.984,2.984
USDILS,20260427,011400,2.984,2.984,2.984,2.984
USDILS,20260427,011500,2.984,2.984,2.984,2.984
USDILS,20260427,011600,2.984,2.984,2.984,2.984
USDILS,20260427,011700,2.984,2.984,2.984,2.984
USDILS,20260427,011800,2.984,2.984,2.984,2.984
USDILS,20260427,011900,2.984,2.984,2.984,2.984
USDILS,20260427,012000,2.984,2.984,2.984,2.984
USDILS,20260427,012100,2.984,2.984,2.984,2.984
USDILS,20260427,012200,2.984,2.984,2.984,2.984
USDILS,20260427,012300,2.984,2.984,2.984,2.984
USDILS,20260427,012400,2.984,2.984,2.984,2.984
USDILS,20260427,012500,2.984,2.984,2.984,2.984
USDILS,20260427,012600,2.984,2.984,2.984,2.984
USDILS,20260427,012700,2.984,2.984,2.984,2.984
USDILS,20260427,012800,2.984,2.984,2.984,2.984
USDILS,20260427,012900,2.984,2.984,2.984,2.984
USDILS,20260427,013000,2.984,2.984,2.984,2.984
USDILS,20260427,013100,2.984,2.984,2.984,2.984
USDILS,20260427,013200,2.984,2.984,2.984,2.984
USDILS,20260427,013300,2.984,2.984,2.984,2.984
USDILS,20260427,013400,2.984,2.984,2.984,2.984
USDILS,20260427,013500,2.984,2.984,2.984,2.984
USDILS,20260427,013600,2.984,2.984,2.984,2.984
USDILS,20260427,013700,2.984,2.984,2.984,2.984
USDILS,20260427,013800,2.984,2.984,2.984,2.984
USDILS,20260427,013900,2.984,2.984,2.984,2.984
USDILS,20260427,014000,2.984,2.984,2.984,2.984
USDILS,20260427,014100,2.984,2.984,2.984,2.984
USDILS,20260427,014200,2.984,2.984,2.984,2.984
USDILS,20260427,014300,2.984,2.984,2.984,2.984
USDILS,20260427,014400,2.984,2.984,2.984,2.984
USDILS,20260427,014500,2.984,2.984,2.984,2.984
USDILS,20260427,014600,2.984,2.984,2.984,2.984
USDILS,20260427,014700,2.984,2.984,2.984,2.984
USDILS,20260427,014800,2.984,2.984,2.984,2.984
USDILS,20260427,014900,2.984,2.984,2.984,2.984
USDILS,20260427,015000,2.984,2.984,2.984,2.984
USDILS,20260427,015100,2.984,2.984,2.984,2.984
USDILS,20260427,015200,2.984,2.984,2.984,2.984
USDILS,20260427,015300,2.984,2.984,2.984,2.984
USDILS,20260427,015400,2.984,2.984,2.984,2.984
USDILS,20260427,015500,2.984,2.984,2.984,2.984
USDILS,20260427,015600,2.984,2.984,2.984,2.984
USDILS,20260427,015700,2.984,2.984,2.984,2.984
USDILS,20260427,015800,2.984,2.984,2.984,2.984
USDILS,20260427,015900,2.984,2.984,2.984,2.984
USDILS,20260427,020000,2.984,2.984,2.984,2.984
USDILS,20260427,020100,2.984,2.984,2.984,2.984
USDILS,20260427,020200,2.984,2.984,2.984,2.984
USDILS,20260427,020300,2.984,2.984,2.984,2.984
USDILS,20260427,020400,2.984,2.984,2.984,2.984
USDILS,20260427,020500,2.984,2.984,2.984,2.984
USDILS,20260427,020600,2.984,2.984,2.984,2.984
USDILS,20260427,020700,2.984,2.984,2.984,2.984
USDILS,20260427,020800,2.984,2.984,2.984,2.984
USDILS,20260427,020900,2.984,2.984,2.984,2.984
USDILS,20260427,021000,2.984,2.984,2.984,2.984
USDILS,20260427,021100,2.984,2.984,2.984,2.984
USDILS,20260427,021200,2.984,2.984,2.984,2.984
USDILS,20260427,021300,2.984,2.984,2.984,2.984
USDILS,20260427,021400,2.984,2.984,2.984,2.984
USDILS,20260427,021500,2.984,2.984,2.984,2.984
USDILS,20260427,021600,2.984,2.984,2.984,2.984
USDILS,20260427,021700,2.984,2.984,2.984,2.984
USDILS,20260427,021800,2.984,2.984,2.984,2.984
USDILS,20260427,021900,2.984,2.984,2.984,2.984
USDILS,20260427,022000,2.984,2.984,2.984,2.984
USDILS,20260427,022100,2.984,2.984,2.984,2.984
USDILS,20260427,022200,2.984,2.984,2.984,2.984
USDILS,20260427,022300,2.984,2.984,2.984,2.984
USDILS,20260427,022400,2.984,2.984,2.984,2.984
USDILS,20260427,022500,2.984,2.984,2.984,2.984
USDILS,20260427,022600,2.984,2.984,2.984,2.984
USDILS,20260427,022700,2.984,2.984,2.984,2.984
USDILS,20260427,022800,2.984,2.984,2.984,2.984
USDILS,20260427,022900,2.984,2.984,2.984,2.984
USDILS,20260427,023000,2.984,2.984,2.984,2.984
USDILS,20260427,023100,2.984,2.984,2.984,2.984
USDILS,20260427,023200,2.984,2.984,2.984,2.984
USDILS,20260427,023300,2.984,2.984,2.984,2.984
USDILS,20260427,023400,2.984,2.984,2.984,2.984
USDILS,20260427,023500,2.984,2.984,2.984,2.984
USDILS,20260427,023600,2.984,2.984,2.984,2.984
USDILS,20260427,023700,2.984,2.984,2.984,2.984
USDILS,20260427,023800,2.984,2.984,2.984,2.984
USDILS,20260427,023900,2.984,2.984,2.984,2.984
USDILS,20260427,024000,2.984,2.984,2.984,2.984
USDILS,20260427,024100,2.984,2.984,2.984,2.984
USDILS,20260427,024200,2.984,2.984,2.984,2.984
USDILS,20260427,024300,2.984,2.984,2.984,2.984
USDILS,20260427,024400,2.984,2.984,2.984,2.984
USDILS,20260427,024500,2.984,2.984,2.984,2.984
USDILS,20260427,024600,2.984,2.984,2.984,2.984
USDILS,20260427,024700,2.984,2.984,2.984,2.984
USDILS,20260427,024800,2.984,2.984,2.984,2.984
USDILS,20260427,024900,2.984,2.984,2.984,2.984
USDILS,20260427,025000,2.984,2.984,2.984,2.984
USDILS,20260427,025100,2.984,2.984,2.984,2.984
USDILS,20260427,025200,2.984,2.984,2.984,2.984
USDILS,20260427,025300,2.984,2.984,2.984,2.984
USDILS,20260427,025400,2.984,2.984,2.984,2.984
USDILS,20260427,025500,2.984,2.984,2.984,2.984
USDILS,20260427,025600,2.984,2.984,2.984,2.984
USDILS,20260427,025700,2.984,2.984,2.984,2.984
USDILS,20260427,025800,2.984,2.984,2.984,2.984
USDILS,20260427,025900,2.984,2.984,2.984,2.984
USDILS,20260427,030000,2.984,2.984,2.984,2.984
USDILS,20260427,030100,2.984,2.984,2.984,2.984
USDILS,20260427,030200,2.984,2.984,2.984,2.984
USDILS,20260427,030300,2.984,2.984,2.984,2.984
USDILS,20260427,030400,2.984,2.984,2.984,2.984
USDILS,20260427,030500,2.984,2.984,2.984,2.984
USDILS,20260427,030600,2.984,2.984,2.984,2.984
USDILS,20260427,030700,2.984,2.984,2.984,2.984
USDILS,20260427,030800,2.984,2.984,2.984,2.984
USDILS,20260427,030900,2.984,2.984,2.984,2.984
USDILS,20260427,031000,2.984,2.984,2.984,2.984
USDILS,20260427,031100,2.984,2.984,2.984,2.984
USDILS,20260427,031200,2.984,2.984,2.984,2.984
USDILS,20260427,031300,2.984,2.984,2.984,2.984
USDILS,20260427,031400,2.984,2.984,2.984,2.984
USDILS,20260427,031500,2.984,2.984,2.984,2.984
USDILS,20260427,031600,2.984,2.984,2.984,2.984
USDILS,20260427,031700,2.984,2.984,2.984,2.984
USDILS,20260427,031800,2.984,2.984,2.984,2.984
USDILS,20260427,031900,2.984,2.984,2.984,2.984
USDILS,20260427,032000,2.984,2.984,2.984,2.984
USDILS,20260427,032100,2.984,2.984,2.984,2.984
USDILS,20260427,032200,2.984,2.984,2.984,2.984
USDILS,20260427,032300,2.984,2.984,2.984,2.984
USDILS,20260427,032400,2.984,2.984,2.984,2.984
USDILS,20260427,032500,2.984,2.984,2.984,2.984
USDILS,20260427,032600,2.984,2.984,2.984,2.984
USDILS,20260427,032700,2.984,2.984,2.984,2.984
USDILS,20260427,032800,2.984,2.984,2.984,2.984
USDILS,20260427,032900,2.984,2.984,2.984,2.984
USDILS,20260427,033000,2.984,2.984,2.984,2.984
USDILS,20260427,033100,2.984,2.984,2.984,2.984
USDILS,20260427,033200,2.984,2.984,2.984,2.984
USDILS,20260427,033300,2.984,2.984,2.984,2.984
USDILS,20260427,033400,2.984,2.984,2.984,2.984
USDILS,20260427,033500,2.984,2.984,2.984,2.984
USDILS,20260427,033600,2.984,2.984,2.984,2.984
USDILS,20260427,033700,2.984,2.984,2.984,2.984
USDILS,20260427,033800,2.984,2.984,2.984,2.984
USDILS,20260427,033900,2.984,2.984,2.984,2.984
USDILS,20260427,034000,2.984,2.984,2.984,2.984
USDILS,20260427,034100,2.984,2.984,2.984,2.984
USDILS,20260427,034200,2.984,2.984,2.984,2.984
USDILS,20260427,034300,2.984,2.984,2.984,2.984
USDILS,20260427,034400,2.984,2.984,2.984,2.984
USDILS,20260427,034500,2.984,2.984,2.984,2.984
USDILS,20260427,034600,2.984,2.984,2.984,2.984
USDILS,20260427,034700,2.984,2.984,2.984,2.984
USDILS,20260427,034800,2.984,2.984,2.984,2.984
USDILS,20260427,034900,2.984,2.984,2.984,2.984
USDILS,20260427,035000,2.984,2.984,2.984,2.984
USDILS,20260427,035100,2.984,2.984,2.984,2.984
USDILS,20260427,035200,2.984,2.984,2.984,2.984
USDILS,20260427,035300,2.984,2.984,2.984,2.984
USDILS,20260427,035400,2.984,2.984,2.984,2.984
USDILS,20260427,035500,2.984,2.984,2.984,2.984
USDILS,20260427,035600,2.984,2.984,2.984,2.984
USDILS,20260427,035700,2.984,2.984,2.984,2.984
USDILS,20260427,035800,2.984,2.984,2.984,2.984
USDILS,20260427,035900,2.984,2.984,2.984,2.984
USDILS,20260427,040000,2.984,2.984,2.984,2.984
USDILS,20260427,040100,2.984,2.984,2.984,2.984
USDILS,20260427,040200,2.984,2.984,2.984,2.984
USDILS,20260427,040300,2.984,2.984,2.984,2.984
USDILS,20260427,040400,2.984,2.984,2.984,2.984
USDILS,20260427,040500,2.984,2.984,2.984,2.984
USDILS,20260427,040600,2.984,2.984,2.984,2.984
USDILS,20260427,040700,2.984,2.984,2.984,2.984
USDILS,20260427,040800,2.984,2.984,2.984,2.984
USDILS,20260427,040900,2.984,2.984,2.984,2.984
USDILS,20260427,041000,2.984,2.984,2.984,2.984
USDILS,20260427,041100,2.984,2.984,2.984,2.984
USDILS,20260427,041200,2.984,2.984,2.984,2.984
USDILS,20260427,041300,2.984,2.984,2.984,2.984
USDILS,20260427,041400,2.984,2.984,2.984,2.984
USDILS,20260427,041500,2.984,2.984,2.984,2.984
USDILS,20260427,041600,2.984,2.984,2.984,2.984
USDILS,20260427,041700,2.984,2.984,2.984,2.984
USDILS,20260427,041800,2.984,2.984,2.984,2.984
USDILS,20260427,041900,2.984,2.984,2.984,2.984
USDILS,20260427,042000,2.984,2.984,2.984,2.984
USDILS,20260427,042100,2.984,2.984,2.984,2.984
USDILS,20260427,042200,2.984,2.984,2.984,2.984
USDILS,20260427,042300,2.984,2.984,2.984,2.984
USDILS,20260427,042400,2.984,2.984,2.984,2.984
USDILS,20260427,042500,2.984,2.984,2.984,2.984
USDILS,20260427,042600,2.984,2.984,2.984,2.984
USDILS,20260427,042700,2.984,2.984,2.984,2.984
USDILS,20260427,042800,2.984,2.984,2.984,2.984
USDILS,20260427,042900,2.984,2.984,2.984,2.984
USDILS,20260427,043000,2.984,2.984,2.984,2.984
USDILS,20260427,043100,2.984,2.984,2.984,2.984
USDILS,20260427,043200,2.984,2.984,2.984,2.984
USDILS,20260427,043300,2.984,2.984,2.984,2.984
USDILS,20260427,043400,2.984,2.984,2.984,2.984
USDILS,20260427,043500,2.984,2.984,2.984,2.984
USDILS,20260427,043600,2.984,2.984,2.984,2.984
USDILS,20260427,043700,2.984,2.984,2.984,2.984
USDILS,20260427,043800,2.984,2.984,2.984,2.984
USDILS,20260427,043900,2.984,2.984,2.984,2.984
USDILS,20260427,044000,2.984,2.984,2.984,2.984
USDILS,20260427,044100,2.984,2.984,2.984,2.984
USDILS,20260427,044200,2.984,2.984,2.984,2.984
USDILS,20260427,044300,2.984,2.984,2.984,2.984
USDILS,20260427,044400,2.984,2.984,2.984,2.984
USDILS,20260427,044500,2.984,2.984,2.984,2.984
USDILS,20260427,044600,2.984,2.984,2.984,2.984
USDILS,20260427,044700,2.984,2.984,2.984,2.984
USDILS,20260427,044800,2.984,2.984,2.984,2.984
USDILS,20260427,044900,2.984,2.984,2.984,2.984
USDILS,20260427,045000,2.984,2.984,2.984,2.984
USDILS,20260427,045100,2.984,2.984,2.984,2.984
USDILS,20260427,045200,2.984,2.984,2.984,2.984
USDILS,20260427,045300,2.984,2.984,2.984,2.984
USDILS,20260427,045400,2.984,2.984,2.984,2.984
USDILS,20260427,045500,2.984,2.984,2.984,2.984
USDILS,20260427,045600,2.984,2.984,2.984,2.984
USDILS,20260427,045700,2.984,2.984,2.984,2.984
USDILS,20260427,045800,2.984,2.984,2.984,2.984
USDILS,20260427,045900,2.984,2.984,2.984,2.984
USDILS,20260427,050000,2.984,2.984,2.984,2.984
USDILS,20260427,050100,2.984,2.984,2.984,2.984
USDILS,20260427,050200,2.984,2.984,2.984,2.984
USDILS,20260427,050300,2.984,2.984,2.984,2.984
USDILS,20260427,050400,2.984,2.984,2.984,2.984
USDILS,20260427,050500,2.984,2.984,2.984,2.984
USDILS,20260427,050600,2.984,2.984,2.984,2.984
USDILS,20260427,050700,2.984,2.984,2.984,2.984
USDILS,20260427,050800,2.984,2.984,2.984,2.984
USDILS,20260427,050900,2.984,2.984,2.984,2.984
USDILS,20260427,051000,2.984,2.984,2.984,2.984
USDILS,20260427,051100,2.984,2.984,2.984,2.984
USDILS,20260427,051200,2.984,2.984,2.984,2.984
USDILS,20260427,051300,2.984,2.984,2.984,2.984
USDILS,20260427,051400,2.984,2.984,2.984,2.984
USDILS,20260427,051500,2.984,2.984,2.984,2.984
USDILS,20260427,051600,2.984,2.984,2.984,2.984
USDILS,20260427,051700,2.984,2.984,2.984,2.984
USDILS,20260427,051800,2.984,2.984,2.984,2.984
USDILS,20260427,051900,2.984,2.984,2.984,2.984
USDILS,20260427,052000,2.984,2.984,2.984,2.984
USDILS,20260427,052100,2.984,2.984,2.984,2.984
USDILS,20260427,052200,2.984,2.984,2.984,2.984
USDILS,20260427,052300,2.984,2.984,2.984,2.984
USDILS,20260427,052400,2.984,2.984,2.984,2.984
USDILS,20260427,052500,2.984,2.984,2.984,2.984
USDILS,20260427,052600,2.984,2.984,2.984,2.984
USDILS,20260427,052700,2.984,2.984,2.984,2.984
USDILS,20260427,052800,2.984,2.984,2.984,2.984
USDILS,20260427,052900,2.984,2.984,2.984,2.984
USDILS,20260427,053000,2.984,2.984,2.984,2.984
USDILS,20260427,053100,2.984,2.984,2.984,2.984
USDILS,20260427,053200,2.984,2.984,2.984,2.984
USDILS,20260427,053300,2.984,2.984,2.984,2.984
USDILS,20260427,053400,2.984,2.984,2.984,2.984
USDILS,20260427,053500,2.984,2.984,2.984,2.984
USDILS,20260427,053600,2.984,2.984,2.984,2.984
USDILS,20260427,053700,2.984,2.984,2.984,2.984
USDILS,20260427,053800,2.984,2.984,2.984,2.984
USDILS,20260427,053900,2.984,2.984,2.984,2.984
USDILS,20260427,054000,2.984,2.984,2.984,2.984
USDILS,20260427,054100,2.984,2.984,2.984,2.984
USDILS,20260427,054200,2.984,2.984,2.984,2.984
USDILS,20260427,054300,2.984,2.984,2.984,2.984
USDILS,20260427,054400,2.984,2.984,2.984,2.984
USDILS,20260427,054500,2.984,2.984,2.984,2.984
USDILS,20260427,054600,2.984,2.984,2.984,2.984
USDILS,20260427,054700,2.984,2.984,2.984,2.984
USDILS,20260427,054800,2.984,2.984,2.984,2.984
USDILS,20260427,054900,2.984,2.984,2.984,2.984
USDILS,20260427,055000,2.984,2.984,2.984,2.984
USDILS,20260427,055100,2.984,2.984,2.984,2.984
USDILS,20260427,055200,2.984,2.984,2.984,2.984
USDILS,20260427,055300,2.984,2.984,2.984,2.984
USDILS,20260427,055400,2.984,2.984,2.984,2.984
USDILS,20260427,055500,2.984,2.984,2.984,2.984
USDILS,20260427,055600,2.984,2.984,2.984,2.984
USDILS,20260427,055700,2.984,2.984,2.984,2.984
USDILS,20260427,055800,2.984,2.984,2.984,2.984
USDILS,20260427,055900,2.984,2.984,2.984,2.984
USDILS,20260427,060000,2.984,2.984,2.984,2.984
USDILS,20260427,060100,2.984,2.984,2.984,2.984
USDILS,20260427,060200,2.984,2.984,2.984,2.984
USDILS,20260427,060300,2.984,2.984,2.984,2.984
USDILS,20260427,060400,2.984,2.984,2.984,2.984
USDILS,20260427,060500,2.984,2.984,2.984,2.984
USDILS,20260427,060600,2.984,2.984,2.984,2.984
USDILS,20260427,060700,2.984,2.984,2.984,2.984
USDILS,20260427,060800,2.984,2.984,2.984,2.984
USDILS,20260427,060900,2.984,2.984,2.984,2.984
USDILS,20260427,061000,2.984,2.984,2.984,2.984
USDILS,20260427,061100,2.984,2.984,2.984,2.984
USDILS,20260427,061200,2.984,2.984,2.984,2.984
USDILS,20260427,061300,2.984,2.984,2.984,2.984
USDILS,20260427,061400,2.984,2.984,2.984,2.984
USDILS,20260427,061500,2.984,2.984,2.984,2.984
USDILS,20260427,061600,2.984,2.984,2.984,2.984
USDILS,20260427,061700,2.984,2.984,2.984,2.984
USDILS,20260427,061800,2.984,2.984,2.984,2.984
USDILS,20260427,061900,2.984,2.984,2.984,2.984
USDILS,20260427,062000,2.984,2.984,2.984,2.984
USDILS,20260427,062100,2.984,2.984,2.984,2.984
USDILS,20260427,062200,2.984,2.984,2.984,2.984
USDILS,20260427,062300,2.984,2.984,2.984,2.984
USDILS,20260427,062400,2.984,2.984,2.984,2.984
USDILS,20260427,062500,2.984,2.984,2.984,2.984
USDILS,20260427,062600,2.984,2.984,2.984,2.984
USDILS,20260427,062700,2.984,2.984,2.984,2.984
USDILS,20260427,062800,2.984,2.984,2.984,2.984
USDILS,20260427,062900,2.984,2.984,2.984,2.984
USDILS,20260427,063000,2.984,2.984,2.984,2.984
USDILS,20260427,063100,2.984,2.984,2.984,2.984
USDILS,20260427,063200,2.984,2.984,2.984,2.984
USDILS,20260427,063300,2.984,2.984,2.984,2.984
USDILS,20260427,063400,2.984,2.984,2.984,2.984
USDILS,20260427,063500,2.984,2.984,2.984,2.984
USDILS,20260427,063600,2.984,2.984,2.984,2.984
USDILS,20260427,063700,2.984,2.984,2.984,2.984
USDILS,20260427,063800,2.984,2.984,2.984,2.984
USDILS,20260427,063900,2.984,2.984,2.984,2.984
USDILS,20260427,064000,2.984,2.984,2.984,2.984
USDILS,20260427,064100,2.984,2.984,2.984,2.984
USDILS,20260427,064200,2.984,2.984,2.984,2.984
USDILS,20260427,064300,2.984,2.984,2.984,2.984
USDILS,20260427,064400,2.984,2.984,2.984,2.984
USDILS,20260427,064500,2.984,2.984,2.984,2.984
USDILS,20260427,064600,2.984,2.984,2.984,2.984
USDILS,20260427,064700,2.984,2.984,2.984,2.984
USDILS,20260427,064800,2.984,2.984,2.984,2.984
USDILS,20260427,064900,2.984,2.984,2.984,2.984
USDILS,20260427,065000,2.984,2.984,2.984,2.984
USDILS,20260427,065100,2.984,2.984,2.984,2.984
USDILS,20260427,065200,2.984,2.984,2.984,2.984
USDILS,20260427,065300,2.984,2.984,2.984,2.984
USDILS,20260427,065400,2.984,2.984,2.984,2.984
USDILS,20260427,065500,2.984,2.984,2.984,2.984
USDILS,20260427,065600,2.984,2.984,2.984,2.984
USDILS,20260427,065700,2.984,2.984,2.984,2.984
USDILS,20260427,065800,2.984,2.984,2.984,2.984
USDILS,20260427,065900,2.984,2.984,2.984,2.984
USDILS,20260427,070000,2.984,2.984,2.984,2.984
USDILS,20260427,070100,2.984,2.984,2.984,2.984
USDILS,20260427,070200,2.984,2.984,2.984,2.984
USDILS,20260427,070300,2.984,2.984,2.984,2.984
USDILS,20260427,070400,2.984,2.984,2.984,2.984
USDILS,20260427,070500,2.984,2.984,2.984,2.984
USDILS,20260427,070600,2.984,2.984,2.984,2.984
USDILS,20260427,070700,2.984,2.984,2.984,2.984
USDILS,20260427,070800,2.984,2.984,2.984,2.984
USDILS,20260427,070900,2.984,2.984,2.984,2.984
USDILS,20260427,071000,2.984,2.984,2.984,2.984
USDILS,20260427,071100,2.984,2.984,2.984,2.984
USDILS,20260427,071200,2.984,2.984,2.984,2.984
USDILS,20260427,071300,2.984,2.984,2.984,2.984
USDILS,20260427,071400,2.984,2.984,2.984,2.984
USDILS,20260427,071500,2.984,2.984,2.984,2.984
USDILS,20260427,071600,2.984,2.984,2.984,2.984
USDILS,20260427,071700,2.984,2.984,2.984,2.984
USDILS,20260427,071800,2.984,2.984,2.984,2.984
USDILS,20260427,071900,2.984,2.984,2.984,2.984
USDILS,20260427,072000,2.984,2.984,2.984,2.984
USDILS,20260427,072100,2.984,2.984,2.984,2.984
USDILS,20260427,072200,2.984,2.984,2.984,2.984
USDILS,20260427,072300,2.984,2.984,2.984,2.984
USDILS,20260427,072400,2.984,2.984,2.984,2.984
USDILS,20260427,072500,2.984,2.984,2.984,2.984
USDILS,20260427,072600,2.984,2.984,2.984,2.984
USDILS,20260427,072700,2.984,2.984,2.984,2.984
USDILS,20260427,072800,2.984,2.984,2.984,2.984
USDILS,20260427,072900,2.984,2.984,2.984,2.984
USDILS,20260427,073000,2.984,2.984,2.984,2.984
USDILS,20260427,073100,2.984,2.984,2.984,2.984
USDILS,20260427,073200,2.984,2.984,2.984,2.984
USDILS,20260427,073300,2.984,2.984,2.984,2.984
USDILS,20260427,073400,2.984,2.984,2.984,2.984
USDILS,20260427,073500,2.984,2.984,2.984,2.984
USDILS,20260427,073600,2.984,2.984,2.984,2.984
USDILS,20260427,073700,2.984,2.984,2.984,2.984
USDILS,20260427,073800,2.984,2.984,2.984,2.984
USDILS,20260427,073900,2.984,2.984,2.984,2.984
USDILS,20260427,074000,2.984,2.984,2.984,2.984
USDILS,20260427,074100,2.984,2.984,2.984,2.984
USDILS,20260427,074200,2.984,2.984,2.984,2.984
USDILS,20260427,074300,2.984,2.984,2.984,2.984
USDILS,20260427,074400,2.984,2.984,2.984,2.984
USDILS,20260427,074500,2.984,2.984,2.984,2.984
USDILS,20260427,074600,2.984,2.984,2.984,2.984
USDILS,20260427,074700,2.984,2.984,2.984,2.984
USDILS,20260427,074800,2.984,2.984,2.984,2.984
USDILS,20260427,074900,2.984,2.984,2.984,2.984
USDILS,20260427,075000,2.984,2.984,2.984,2.984
USDILS,20260427,075100,2.984,2.984,2.984,2.984
USDILS,20260427,075200,2.984,2.984,2.984,2.984
USDILS,20260427,075300,2.984,2.984,2.984,2.984
USDILS,20260427,075400,2.984,2.984,2.984,2.984
USDILS,20260427,075500,2.984,2.984,2.984,2.984
USDILS,20260427,075600,2.984,2.984,2.984,2.984
USDILS,20260427,075700,2.984,2.984,2.984,2.984
USDILS,20260427,075800,2.984,2.984,2.984,2.984
USDILS,20260427,075900,2.984,2.984,2.984,2.984
USDILS,20260427,080000,2.984,2.984,2.984,2.984
USDILS,20260427,080100,2.984,2.984,2.984,2.984
USDILS,20260427,080200,2.984,2.984,2.984,2.984
USDILS,20260427,080300,2.984,2.986,2.984,2.986
USDILS,20260427,080400,2.987,2.987,2.987,2.987
USDILS,20260427,080500,2.987,2.988,2.987,2.988
USDILS,20260427,080600,2.988,2.988,2.988,2.988
USDILS,20260427,080700,2.988,2.988,2.988,2.988
USDILS,20260427,080800,2.988,2.989,2.988,2.989
USDILS,20260427,080900,2.989,2.989,2.989,2.989
USDILS,20260427,081000,2.989,2.989,2.989,2.989
USDILS,20260427,081100,2.989,2.989,2.989,2.989
USDILS,20260427,081200,2.989,2.989,2.989,2.989
USDILS,20260427,081300,2.989,2.990,2.989,2.990
USDILS,20260427,081400,2.988,2.988,2.988,2.988
USDILS,20260427,081500,2.988,2.988,2.988,2.988
USDILS,20260427,081600,2.989,2.989,2.989,2.989
USDILS,20260427,081700,2.989,2.989,2.989,2.989
USDILS,20260427,081800,2.989,2.989,2.989,2.989
USDILS,20260427,081900,2.988,2.988,2.988,2.988
USDILS,20260427,082000,2.988,2.988,2.987,2.987
USDILS,20260427,082100,2.988,2.988,2.988,2.988
USDILS,20260427,082200,2.988,2.988,2.988,2.988
USDILS,20260427,082300,2.988,2.988,2.987,2.987
USDILS,20260427,082400,2.987,2.987,2.987,2.987
USDILS,20260427,082500,2.987,2.987,2.987,2.987
USDILS,20260427,082600,2.987,2.987,2.987,2.987
USDILS,20260427,082700,2.987,2.987,2.987,2.987
USDILS,20260427,082800,2.987,2.987,2.987,2.987
USDILS,20260427,082900,2.987,2.987,2.987,2.987
USDILS,20260427,083000,2.987,2.987,2.987,2.987
USDILS,20260427,083100,2.988,2.988,2.988,2.988
USDILS,20260427,083200,2.988,2.989,2.988,2.989
USDILS,20260427,083300,2.989,2.989,2.989,2.989
USDILS,20260427,083400,2.989,2.989,2.989,2.989
USDILS,20260427,083500,2.989,2.989,2.989,2.989
USDILS,20260427,083600,2.989,2.989,2.989,2.989
USDILS,20260427,083700,2.989,2.989,2.989,2.989
USDILS,20260427,083800,2.989,2.990,2.989,2.990
USDILS,20260427,083900,2.990,2.990,2.990,2.990
USDILS,20260427,084000,2.990,2.990,2.990,2.990
USDILS,20260427,084100,2.990,2.990,2.990,2.990
USDILS,20260427,084200,2.990,2.990,2.990,2.990
USDILS,20260427,084300,2.990,2.990,2.989,2.989
USDILS,20260427,084400,2.988,2.988,2.988,2.988
USDILS,20260427,084500,2.988,2.988,2.988,2.988
USDILS,20260427,084600,2.987,2.988,2.987,2.988
USDILS,20260427,084700,2.989,2.989,2.988,2.988
USDILS,20260427,084800,2.988,2.988,2.988,2.988
USDILS,20260427,084900,2.988,2.988,2.987,2.987
USDILS,20260427,085000,2.987,2.987,2.987,2.987
USDILS,20260427,085100,2.986,2.986,2.986,2.986
USDILS,20260427,085200,2.986,2.986,2.986,2.986
USDILS,20260427,085300,2.986,2.986,2.986,2.986
USDILS,20260427,085400,2.986,2.986,2.986,2.986
USDILS,20260427,085500,2.986,2.986,2.986,2.986
USDILS,20260427,085600,2.986,2.987,2.986,2.987
USDILS,20260427,085700,2.987,2.987,2.986,2.986
USDILS,20260427,085800,2.986,2.986,2.986,2.986
USDILS,20260427,085900,2.986,2.986,2.986,2.986
USDILS,20260427,090000,2.986,2.986,2.986,2.986
USDILS,20260427,090100,2.985,2.985,2.985,2.985
USDILS,20260427,090200,2.984,2.985,2.984,2.985
USDILS,20260427,090300,2.986,2.986,2.986,2.986
USDILS,20260427,090400,2.986,2.986,2.985,2.985
USDILS,20260427,090500,2.985,2.985,2.985,2.985
USDILS,20260427,090600,2.985,2.985,2.985,2.985
USDILS,20260427,090700,2.985,2.985,2.985,2.985
USDILS,20260427,090800,2.984,2.985,2.984,2.985
USDILS,20260427,090900,2.985,2.985,2.985,2.985
USDILS,20260427,091000,2.985,2.985,2.985,2.985
USDILS,20260427,091100,2.985,2.986,2.985,2.986
USDILS,20260427,091200,2.987,2.987,2.987,2.987
USDILS,20260427,091300,2.987,2.987,2.987,2.987
USDILS,20260427,091400,2.986,2.986,2.986,2.986
USDILS,20260427,091500,2.986,2.986,2.986,2.986
USDILS,20260427,091600,2.985,2.985,2.985,2.985
USDILS,20260427,091700,2.985,2.986,2.985,2.986
USDILS,20260427,091800,2.986,2.986,2.986,2.986
USDILS,20260427,091900,2.986,2.986,2.986,2.986
USDILS,20260427,092000,2.985,2.985,2.985,2.985
USDILS,20260427,092100,2.985,2.985,2.985,2.985
USDILS,20260427,092200,2.984,2.984,2.984,2.984
USDILS,20260427,092300,2.984,2.984,2.984,2.984
USDILS,20260427,092400,2.984,2.984,2.984,2.984
USDILS,20260427,092500,2.984,2.984,2.984,2.984
USDILS,20260427,092600,2.984,2.984,2.984,2.984
USDILS,20260427,092700,2.984,2.984,2.984,2.984
USDILS,20260427,092800,2.983,2.984,2.983,2.984
USDILS,20260427,092900,2.984,2.984,2.984,2.984
USDILS,20260427,093000,2.984,2.984,2.984,2.984
USDILS,20260427,093100,2.983,2.984,2.983,2.984
USDILS,20260427,093200,2.984,2.984,2.984,2.984
USDILS,20260427,093300,2.984,2.984,2.984,2.984
USDILS,20260427,093400,2.983,2.983,2.983,2.983
USDILS,20260427,093500,2.983,2.983,2.983,2.983
USDILS,20260427,093600,2.984,2.984,2.984,2.984
USDILS,20260427,093700,2.984,2.984,2.984,2.984
USDILS,20260427,093800,2.984,2.984,2.984,2.984
USDILS,20260427,093900,2.984,2.984,2.984,2.984
USDILS,20260427,094000,2.984,2.984,2.984,2.984
USDILS,20260427,094100,2.983,2.983,2.983,2.983
USDILS,20260427,094200,2.983,2.983,2.983,2.983
USDILS,20260427,094300,2.983,2.983,2.983,2.983
USDILS,20260427,094400,2.984,2.984,2.984,2.984
USDILS,20260427,094500,2.984,2.984,2.983,2.983
USDILS,20260427,094600,2.983,2.983,2.983,2.983
USDILS,20260427,094700,2.983,2.983,2.983,2.983
USDILS,20260427,094800,2.983,2.983,2.983,2.983
USDILS,20260427,094900,2.983,2.983,2.983,2.983
USDILS,20260427,095000,2.983,2.983,2.983,2.983
USDILS,20260427,095100,2.983,2.983,2.983,2.983
USDILS,20260427,095200,2.983,2.983,2.983,2.983
USDILS,20260427,095300,2.983,2.983,2.983,2.983
USDILS,20260427,095400,2.983,2.983,2.983,2.983
USDILS,20260427,095500,2.983,2.983,2.983,2.983
USDILS,20260427,095600,2.983,2.983,2.983,2.983
USDILS,20260427,095700,2.983,2.983,2.983,2.983
USDILS,20260427,095800,2.982,2.982,2.982,2.982
USDILS,20260427,095900,2.982,2.982,2.982,2.982
USDILS,20260427,100000,2.982,2.982,2.982,2.982
USDILS,20260427,100100,2.982,2.982,2.982,2.982
USDILS,20260427,100200,2.982,2.983,2.982,2.983
USDILS,20260427,100300,2.983,2.983,2.983,2.983
USDILS,20260427,100400,2.983,2.983,2.983,2.983
USDILS,20260427,100500,2.983,2.983,2.983,2.983
USDILS,20260427,100600,2.982,2.982,2.982,2.982
USDILS,20260427,100700,2.982,2.983,2.982,2.983
USDILS,20260427,100800,2.983,2.983,2.983,2.983
USDILS,20260427,100900,2.984,2.984,2.984,2.984
USDILS,20260427,101000,2.984,2.984,2.984,2.984
USDILS,20260427,101100,2.984,2.985,2.984,2.985
USDILS,20260427,101200,2.986,2.986,2.985,2.985
USDILS,20260427,101300,2.985,2.985,2.985,2.985
USDILS,20260427,101400,2.985,2.985,2.985,2.985
USDILS,20260427,101500,2.985,2.985,2.985,2.985
USDILS,20260427,101600,2.986,2.986,2.986,2.986
USDILS,20260427,101700,2.986,2.986,2.985,2.985
USDILS,20260427,101800,2.985,2.985,2.985,2.985
USDILS,20260427,101900,2.985,2.985,2.985,2.985
USDILS,20260427,102000,2.985,2.985,2.985,2.985
USDILS,20260427,102100,2.985,2.985,2.985,2.985
USDILS,20260427,102200,2.985,2.985,2.985,2.985
USDILS,20260427,102300,2.984,2.984,2.984,2.984
USDILS,20260427,102400,2.984,2.984,2.984,2.984
USDILS,20260427,102500,2.984,2.984,2.983,2.983
USDILS,20260427,102600,2.983,2.983,2.983,2.983
USDILS,20260427,102700,2.983,2.983,2.983,2.983
USDILS,20260427,102800,2.983,2.983,2.983,2.983
USDILS,20260427,102900,2.983,2.983,2.983,2.983
USDILS,20260427,103000,2.983,2.983,2.983,2.983
USDILS,20260427,103100,2.983,2.983,2.983,2.983
USDILS,20260427,103200,2.983,2.983,2.983,2.983
USDILS,20260427,103300,2.983,2.983,2.983,2.983
USDILS,20260427,103400,2.983,2.983,2.983,2.983
USDILS,20260427,103500,2.983,2.983,2.983,2.983
USDILS,20260427,103600,2.982,2.982,2.982,2.982
USDILS,20260427,103700,2.982,2.982,2.982,2.982
USDILS,20260427,103800,2.982,2.982,2.982,2.982
USDILS,20260427,103900,2.982,2.983,2.982,2.983
USDILS,20260427,104000,2.983,2.983,2.983,2.983
USDILS,20260427,104100,2.983,2.983,2.983,2.983
USDILS,20260427,104200,2.982,2.982,2.982,2.982
USDILS,20260427,104300,2.982,2.982,2.982,2.982
USDILS,20260427,104400,2.982,2.982,2.982,2.982
USDILS,20260427,104500,2.982,2.982,2.982,2.982
USDILS,20260427,104600,2.983,2.983,2.982,2.982
USDILS,20260427,104700,2.982,2.982,2.982,2.982
USDILS,20260427,104800,2.982,2.982,2.982,2.982
USDILS,20260427,104900,2.982,2.982,2.982,2.982
USDILS,20260427,105000,2.982,2.982,2.982,2.982
USDILS,20260427,105100,2.982,2.982,2.982,2.982
USDILS,20260427,105200,2.982,2.982,2.982,2.982
USDILS,20260427,105300,2.982,2.982,2.982,2.982
USDILS,20260427,105400,2.982,2.982,2.982,2.982
USDILS,20260427,105500,2.983,2.983,2.982,2.982
USDILS,20260427,105600,2.982,2.982,2.982,2.982
USDILS,20260427,105700,2.983,2.983,2.983,2.983
USDILS,20260427,105800,2.983,2.983,2.983,2.983
USDILS,20260427,105900,2.983,2.983,2.983,2.983
USDILS,20260427,110000,2.983,2.983,2.983,2.983
USDILS,20260427,110100,2.983,2.983,2.983,2.983
USDILS,20260427,110200,2.983,2.983,2.983,2.983
USDILS,20260427,110300,2.983,2.983,2.983,2.983
USDILS,20260427,110400,2.983,2.983,2.983,2.983
USDILS,20260427,110500,2.983,2.983,2.983,2.983
USDILS,20260427,110600,2.983,2.983,2.983,2.983
USDILS,20260427,110700,2.983,2.983,2.983,2.983
USDILS,20260427,110800,2.983,2.983,2.983,2.983
USDILS,20260427,110900,2.983,2.983,2.982,2.982
USDILS,20260427,111000,2.982,2.982,2.982,2.982
USDILS,20260427,111100,2.982,2.982,2.982,2.982
USDILS,20260427,111200,2.982,2.982,2.982,2.982
USDILS,20260427,111300,2.982,2.982,2.982,2.982
USDILS,20260427,111400,2.982,2.982,2.982,2.982
USDILS,20260427,111500,2.982,2.982,2.982,2.982
USDILS,20260427,111600,2.982,2.982,2.982,2.982
USDILS,20260427,111700,2.982,2.982,2.982,2.982
USDILS,20260427,111800,2.982,2.982,2.982,2.982
USDILS,20260427,111900,2.982,2.982,2.982,2.982
USDILS,20260427,112000,2.981,2.981,2.981,2.981
USDILS,20260427,112100,2.981,2.981,2.981,2.981
USDILS,20260427,112200,2.981,2.981,2.981,2.981
USDILS,20260427,112300,2.981,2.981,2.981,2.981
USDILS,20260427,112400,2.981,2.981,2.981,2.981
USDILS,20260427,112500,2.981,2.981,2.981,2.981
USDILS,20260427,112600,2.982,2.982,2.982,2.982
USDILS,20260427,112700,2.982,2.982,2.982,2.982
USDILS,20260427,112800,2.982,2.982,2.982,2.982
USDILS,20260427,112900,2.982,2.982,2.982,2.982
USDILS,20260427,113000,2.982,2.982,2.982,2.982
USDILS,20260427,113100,2.982,2.982,2.982,2.982
USDILS,20260427,113200,2.982,2.982,2.981,2.981
USDILS,20260427,113300,2.982,2.982,2.982,2.982
USDILS,20260427,113400,2.982,2.982,2.982,2.982
USDILS,20260427,113500,2.982,2.982,2.982,2.982
USDILS,20260427,113600,2.982,2.982,2.982,2.982
USDILS,20260427,113700,2.982,2.982,2.981,2.981
USDILS,20260427,113800,2.981,2.981,2.981,2.981
USDILS,20260427,113900,2.981,2.981,2.981,2.981
USDILS,20260427,114000,2.981,2.981,2.981,2.981
USDILS,20260427,114100,2.983,2.983,2.983,2.983
USDILS,20260427,114200,2.983,2.983,2.983,2.983
USDILS,20260427,114300,2.983,2.983,2.983,2.983
USDILS,20260427,114400,2.983,2.983,2.983,2.983
USDILS,20260427,114500,2.983,2.983,2.983,2.983
USDILS,20260427,114600,2.983,2.983,2.983,2.983
USDILS,20260427,114700,2.983,2.983,2.983,2.983
USDILS,20260427,114800,2.983,2.983,2.983,2.983
USDILS,20260427,114900,2.983,2.983,2.983,2.983
USDILS,20260427,115000,2.983,2.983,2.983,2.983
USDILS,20260427,115100,2.983,2.983,2.982,2.982
USDILS,20260427,115200,2.983,2.983,2.983,2.983
USDILS,20260427,115300,2.983,2.983,2.983,2.983
USDILS,20260427,115400,2.983,2.983,2.983,2.983
USDILS,20260427,115500,2.983,2.983,2.983,2.983
USDILS,20260427,115600,2.983,2.983,2.982,2.982
USDILS,20260427,115700,2.982,2.983,2.982,2.983
USDILS,20260427,115800,2.983,2.983,2.983,2.983
USDILS,20260427,115900,2.983,2.983,2.983,2.983
USDILS,20260427,120000,2.983,2.983,2.983,2.983
USDILS,20260427,120100,2.983,2.983,2.983,2.983
USDILS,20260427,120200,2.982,2.982,2.982,2.982
USDILS,20260427,120300,2.982,2.982,2.982,2.982
USDILS,20260427,120400,2.982,2.982,2.982,2.982
USDILS,20260427,120500,2.982,2.982,2.982,2.982
USDILS,20260427,120600,2.982,2.982,2.982,2.982
USDILS,20260427,120700,2.982,2.982,2.982,2.982
USDILS,20260427,120800,2.982,2.982,2.982,2.982
USDILS,20260427,120900,2.982,2.982,2.982,2.982
USDILS,20260427,121000,2.983,2.983,2.983,2.983
USDILS,20260427,121100,2.983,2.983,2.983,2.983
USDILS,20260427,121200,2.983,2.983,2.983,2.983
USDILS,20260427,121300,2.983,2.983,2.983,2.983
USDILS,20260427,121400,2.983,2.983,2.983,2.983
USDILS,20260427,121500,2.983,2.983,2.983,2.983
USDILS,20260427,121600,2.983,2.983,2.983,2.983
USDILS,20260427,121700,2.983,2.984,2.983,2.983
USDILS,20260427,121800,2.982,2.982,2.982,2.982
USDILS,20260427,121900,2.982,2.982,2.982,2.982
USDILS,20260427,122000,2.982,2.982,2.982,2.982
USDILS,20260427,122100,2.983,2.983,2.983,2.983
USDILS,20260427,122200,2.983,2.983,2.983,2.983
USDILS,20260427,122300,2.983,2.983,2.983,2.983
USDILS,20260427,122400,2.983,2.983,2.983,2.983
USDILS,20260427,122500,2.983,2.983,2.983,2.983
USDILS,20260427,122600,2.983,2.983,2.983,2.983
USDILS,20260427,122700,2.983,2.983,2.983,2.983
USDILS,20260427,122800,2.983,2.983,2.983,2.983
USDILS,20260427,122900,2.983,2.983,2.983,2.983
USDILS,20260427,123000,2.983,2.983,2.983,2.983
USDILS,20260427,123100,2.983,2.983,2.983,2.983
USDILS,20260427,123200,2.983,2.983,2.983,2.983
USDILS,20260427,123300,2.983,2.983,2.983,2.983
USDILS,20260427,123400,2.983,2.983,2.983,2.983
USDILS,20260427,123500,2.983,2.983,2.982,2.982
USDILS,20260427,123600,2.982,2.982,2.982,2.982
USDILS,20260427,123700,2.982,2.982,2.981,2.981
USDILS,20260427,123800,2.981,2.981,2.981,2.981
USDILS,20260427,123900,2.981,2.981,2.981,2.981
USDILS,20260427,124000,2.982,2.982,2.982,2.982
USDILS,20260427,124100,2.981,2.981,2.981,2.981
USDILS,20260427,124200,2.981,2.981,2.981,2.981
USDILS,20260427,124300,2.981,2.981,2.981,2.981
USDILS,20260427,124400,2.981,2.981,2.980,2.980
USDILS,20260427,124500,2.979,2.979,2.979,2.979
USDILS,20260427,124600,2.979,2.979,2.979,2.979
USDILS,20260427,124700,2.979,2.979,2.979,2.979
USDILS,20260427,124800,2.980,2.980,2.980,2.980
USDILS,20260427,124900,2.979,2.979,2.979,2.979
USDILS,20260427,125000,2.979,2.980,2.979,2.979
USDILS,20260427,125100,2.979,2.979,2.979,2.979
USDILS,20260427,125200,2.979,2.979,2.979,2.979
USDILS,20260427,125300,2.979,2.979,2.979,2.979
USDILS,20260427,125400,2.979,2.979,2.979,2.979
USDILS,20260427,125500,2.978,2.978,2.977,2.977
USDILS,20260427,125600,2.976,2.976,2.976,2.976
USDILS,20260427,125700,2.976,2.976,2.976,2.976
USDILS,20260427,125800,2.976,2.976,2.976,2.976
USDILS,20260427,125900,2.976,2.976,2.976,2.976
USDILS,20260427,130000,2.976,2.976,2.976,2.976
USDILS,20260427,130100,2.976,2.976,2.976,2.976
USDILS,20260427,130200,2.976,2.976,2.976,2.976
USDILS,20260427,130300,2.976,2.976,2.976,2.976
USDILS,20260427,130400,2.976,2.976,2.976,2.976
USDILS,20260427,130500,2.976,2.977,2.976,2.976
USDILS,20260427,130600,2.976,2.976,2.976,2.976
USDILS,20260427,130700,2.976,2.976,2.976,2.976
USDILS,20260427,130800,2.976,2.976,2.976,2.976
USDILS,20260427,130900,2.978,2.978,2.978,2.978
USDILS,20260427,131000,2.978,2.978,2.978,2.978
USDILS,20260427,131100,2.978,2.979,2.978,2.979
USDILS,20260427,131200,2.979,2.979,2.979,2.979
USDILS,20260427,131300,2.979,2.979,2.979,2.979
USDILS,20260427,131400,2.979,2.979,2.979,2.979
USDILS,20260427,131500,2.978,2.978,2.978,2.978
USDILS,20260427,131600,2.978,2.978,2.978,2.978
USDILS,20260427,131700,2.978,2.978,2.977,2.977
USDILS,20260427,131800,2.977,2.977,2.977,2.977
USDILS,20260427,131900,2.977,2.977,2.977,2.977
USDILS,20260427,132000,2.977,2.978,2.977,2.978
USDILS,20260427,132100,2.978,2.978,2.977,2.977
USDILS,20260427,132200,2.977,2.977,2.977,2.977
USDILS,20260427,132300,2.977,2.977,2.977,2.977
USDILS,20260427,132400,2.977,2.977,2.976,2.976
USDILS,20260427,132500,2.976,2.976,2.976,2.976
USDILS,20260427,132600,2.976,2.976,2.976,2.976
USDILS,20260427,132700,2.976,2.976,2.976,2.976
USDILS,20260427,132800,2.976,2.976,2.976,2.976
USDILS,20260427,132900,2.976,2.976,2.976,2.976
USDILS,20260427,133000,2.976,2.976,2.976,2.976
USDILS,20260427,133100,2.976,2.976,2.976,2.976
USDILS,20260427,133200,2.976,2.976,2.976,2.976
USDILS,20260427,133300,2.976,2.976,2.976,2.976
USDILS,20260427,133400,2.976,2.976,2.976,2.976
USDILS,20260427,133500,2.976,2.976,2.976,2.976
USDILS,20260427,133600,2.976,2.976,2.976,2.976
USDILS,20260427,133700,2.976,2.976,2.976,2.976
USDILS,20260427,133800,2.976,2.976,2.976,2.976
USDILS,20260427,133900,2.977,2.977,2.977,2.977
USDILS,20260427,134000,2.977,2.977,2.977,2.977
USDILS,20260427,134100,2.977,2.977,2.977,2.977
USDILS,20260427,134200,2.977,2.977,2.977,2.977
USDILS,20260427,134300,2.977,2.977,2.977,2.977
USDILS,20260427,134400,2.977,2.977,2.977,2.977
USDILS,20260427,134500,2.977,2.977,2.977,2.977
USDILS,20260427,134600,2.977,2.977,2.977,2.977
USDILS,20260427,134700,2.976,2.976,2.976,2.976
USDILS,20260427,134800,2.976,2.976,2.976,2.976
USDILS,20260427,134900,2.976,2.976,2.976,2.976
USDILS,20260427,135000,2.976,2.976,2.976,2.976
USDILS,20260427,135100,2.976,2.976,2.976,2.976
USDILS,20260427,135200,2.976,2.976,2.976,2.976
USDILS,20260427,135300,2.976,2.976,2.976,2.976
USDILS,20260427,135400,2.976,2.976,2.976,2.976
USDILS,20260427,135500,2.976,2.976,2.976,2.976
USDILS,20260427,135600,2.976,2.976,2.976,2.976
USDILS,20260427,135700,2.976,2.976,2.976,2.976
USDILS,20260427,135800,2.976,2.976,2.976,2.976
USDILS,20260427,135900,2.976,2.976,2.976,2.976
USDILS,20260427,140000,2.976,2.976,2.976,2.976
USDILS,20260427,140100,2.976,2.976,2.976,2.976
USDILS,20260427,140200,2.976,2.976,2.976,2.976
USDILS,20260427,140300,2.976,2.976,2.976,2.976
USDILS,20260427,140400,2.976,2.977,2.976,2.977
USDILS,20260427,140500,2.977,2.977,2.977,2.977
USDILS,20260427,140600,2.976,2.976,2.976,2.976
USDILS,20260427,140700,2.976,2.976,2.976,2.976
USDILS,20260427,140800,2.976,2.976,2.976,2.976
USDILS,20260427,140900,2.976,2.976,2.976,2.976
USDILS,20260427,141000,2.976,2.976,2.976,2.976
USDILS,20260427,141100,2.976,2.977,2.976,2.977
USDILS,20260427,141200,2.976,2.976,2.976,2.976
USDILS,20260427,141300,2.976,2.976,2.976,2.976
USDILS,20260427,141400,2.976,2.976,2.976,2.976
USDILS,20260427,141500,2.976,2.976,2.976,2.976
USDILS,20260427,141600,2.976,2.976,2.976,2.976
USDILS,20260427,141700,2.976,2.976,2.976,2.976
USDILS,20260427,141800,2.976,2.976,2.976,2.976
USDILS,20260427,141900,2.976,2.976,2.976,2.976
USDILS,20260427,142000,2.976,2.976,2.976,2.976
USDILS,20260427,142100,2.977,2.977,2.977,2.977
USDILS,20260427,142200,2.977,2.977,2.977,2.977
USDILS,20260427,142300,2.978,2.978,2.978,2.978
USDILS,20260427,142400,2.978,2.978,2.978,2.978
USDILS,20260427,142500,2.978,2.978,2.978,2.978
USDILS,20260427,142600,2.978,2.978,2.977,2.977
USDILS,20260427,142700,2.977,2.978,2.977,2.978
USDILS,20260427,142800,2.978,2.979,2.978,2.979
USDILS,20260427,142900,2.979,2.979,2.979,2.979
USDILS,20260427,143000,2.978,2.978,2.978,2.978
USDILS,20260427,143100,2.978,2.978,2.978,2.978
USDILS,20260427,143200,2.978,2.978,2.978,2.978
USDILS,20260427,143300,2.978,2.978,2.978,2.978
USDILS,20260427,143400,2.978,2.978,2.978,2.978
USDILS,20260427,143500,2.978,2.978,2.978,2.978
USDILS,20260427,143600,2.978,2.978,2.978,2.978
USDILS,20260427,143700,2.976,2.978,2.976,2.978
USDILS,20260427,143800,2.978,2.978,2.978,2.978
USDILS,20260427,143900,2.978,2.978,2.978,2.978
USDILS,20260427,144000,2.978,2.978,2.978,2.978
USDILS,20260427,144100,2.978,2.978,2.978,2.978
USDILS,20260427,144200,2.978,2.978,2.978,2.978
USDILS,20260427,144300,2.978,2.978,2.978,2.978
USDILS,20260427,144400,2.978,2.978,2.978,2.978
USDILS,20260427,144500,2.978,2.978,2.978,2.978
USDILS,20260427,144600,2.979,2.979,2.979,2.979
USDILS,20260427,144700,2.979,2.979,2.979,2.979
USDILS,20260427,144800,2.978,2.979,2.978,2.979
USDILS,20260427,144900,2.978,2.979,2.978,2.979
USDILS,20260427,145000,2.979,2.979,2.979,2.979
USDILS,20260427,145100,2.979,2.979,2.979,2.979
USDILS,20260427,145200,2.978,2.978,2.978,2.978
USDILS,20260427,145300,2.978,2.978,2.978,2.978
USDILS,20260427,145400,2.979,2.980,2.979,2.980
USDILS,20260427,145500,2.980,2.980,2.980,2.980
USDILS,20260427,145600,2.980,2.980,2.980,2.980
USDILS,20260427,145700,2.980,2.980,2.980,2.980
USDILS,20260427,145800,2.980,2.980,2.980,2.980
USDILS,20260427,145900,2.979,2.980,2.979,2.980
USDILS,20260427,150000,2.980,2.980,2.980,2.980
USDILS,20260427,150100,2.980,2.980,2.980,2.980
USDILS,20260427,150200,2.980,2.980,2.980,2.980
USDILS,20260427,150300,2.980,2.980,2.980,2.980
USDILS,20260427,150400,2.980,2.980,2.980,2.980
USDILS,20260427,150500,2.979,2.979,2.979,2.979
USDILS,20260427,150600,2.979,2.980,2.979,2.980
USDILS,20260427,150700,2.979,2.979,2.979,2.979
USDILS,20260427,150800,2.979,2.979,2.979,2.979
USDILS,20260427,150900,2.979,2.979,2.979,2.979
USDILS,20260427,151000,2.979,2.979,2.979,2.979
USDILS,20260427,151100,2.980,2.980,2.980,2.980
USDILS,20260427,151200,2.980,2.980,2.979,2.980
USDILS,20260427,151300,2.980,2.980,2.980,2.980
USDILS,20260427,151400,2.979,2.979,2.979,2.979
USDILS,20260427,151500,2.979,2.979,2.979,2.979
USDILS,20260427,151600,2.979,2.979,2.979,2.979
USDILS,20260427,151700,2.979,2.979,2.979,2.979
USDILS,20260427,151800,2.979,2.979,2.979,2.979
USDILS,20260427,151900,2.979,2.979,2.979,2.979
USDILS,20260427,152000,2.979,2.979,2.979,2.979
USDILS,20260427,152100,2.979,2.979,2.979,2.979
USDILS,20260427,152200,2.979,2.979,2.979,2.979
USDILS,20260427,152300,2.979,2.979,2.979,2.979
USDILS,20260427,152400,2.979,2.980,2.979,2.980
USDILS,20260427,152500,2.979,2.979,2.979,2.979
USDILS,20260427,152600,2.979,2.979,2.979,2.979
USDILS,20260427,152700,2.979,2.979,2.979,2.979
USDILS,20260427,152800,2.979,2.979,2.979,2.979
USDILS,20260427,152900,2.979,2.979,2.979,2.979
USDILS,20260427,153000,2.978,2.978,2.978,2.978
USDILS,20260427,153100,2.978,2.978,2.978,2.978
USDILS,20260427,153200,2.978,2.978,2.978,2.978
USDILS,20260427,153300,2.978,2.978,2.977,2.977
USDILS,20260427,153400,2.978,2.978,2.978,2.978
USDILS,20260427,153500,2.978,2.978,2.978,2.978
USDILS,20260427,153600,2.978,2.978,2.977,2.977
USDILS,20260427,153700,2.977,2.977,2.977,2.977
USDILS,20260427,153800,2.978,2.978,2.978,2.978
USDILS,20260427,153900,2.978,2.978,2.978,2.978
USDILS,20260427,154000,2.978,2.978,2.978,2.978
USDILS,20260427,154100,2.978,2.978,2.978,2.978
USDILS,20260427,154200,2.978,2.978,2.978,2.978
USDILS,20260427,154300,2.978,2.978,2.978,2.978
USDILS,20260427,154400,2.979,2.980,2.979,2.980
USDILS,20260427,154500,2.980,2.980,2.980,2.980
USDILS,20260427,154600,2.979,2.979,2.978,2.978
USDILS,20260427,154700,2.978,2.978,2.978,2.978
USDILS,20260427,154800,2.978,2.978,2.978,2.978
USDILS,20260427,154900,2.978,2.979,2.978,2.979
USDILS,20260427,155000,2.979,2.979,2.979,2.979
USDILS,20260427,155100,2.979,2.979,2.979,2.979
USDILS,20260427,155200,2.980,2.980,2.980,2.980
USDILS,20260427,155300,2.980,2.980,2.980,2.980
USDILS,20260427,155400,2.980,2.980,2.980,2.980
USDILS,20260427,155500,2.980,2.980,2.980,2.980
USDILS,20260427,155600,2.980,2.980,2.979,2.980
USDILS,20260427,155700,2.980,2.980,2.980,2.980
USDILS,20260427,155800,2.979,2.979,2.979,2.979
USDILS,20260427,155900,2.979,2.979,2.979,2.979
USDILS,20260427,160000,2.979,2.979,2.978,2.978
USDILS,20260427,160100,2.979,2.979,2.979,2.979
USDILS,20260427,160200,2.979,2.979,2.978,2.978
USDILS,20260427,160300,2.978,2.979,2.978,2.979
USDILS,20260427,160400,2.978,2.978,2.978,2.978
USDILS,20260427,160500,2.978,2.978,2.978,2.978
USDILS,20260427,160600,2.979,2.979,2.979,2.979
USDILS,20260427,160700,2.978,2.978,2.978,2.978
USDILS,20260427,160800,2.978,2.979,2.978,2.979
USDILS,20260427,160900,2.979,2.979,2.979,2.979
USDILS,20260427,161000,2.979,2.979,2.979,2.979
USDILS,20260427,161100,2.979,2.979,2.979,2.979
USDILS,20260427,161200,2.979,2.979,2.979,2.979
USDILS,20260427,161300,2.979,2.979,2.979,2.979
USDILS,20260427,161400,2.980,2.980,2.980,2.980
USDILS,20260427,161500,2.980,2.980,2.980,2.980
USDILS,20260427,161600,2.979,2.979,2.979,2.979
USDILS,20260427,161700,2.979,2.979,2.979,2.979
USDILS,20260427,161800,2.978,2.978,2.978,2.978
USDILS,20260427,161900,2.978,2.978,2.978,2.978
USDILS,20260427,162000,2.978,2.978,2.978,2.978
USDILS,20260427,162100,2.978,2.978,2.978,2.978
USDILS,20260427,162200,2.978,2.978,2.978,2.978
USDILS,20260427,162300,2.978,2.979,2.978,2.979
USDILS,20260427,162400,2.979,2.979,2.979,2.979
USDILS,20260427,162500,2.979,2.979,2.977,2.977
USDILS,20260427,162600,2.976,2.976,2.975,2.975
USDILS,20260427,162700,2.976,2.976,2.976,2.976
USDILS,20260427,162800,2.975,2.975,2.974,2.974
USDILS,20260427,162900,2.975,2.975,2.974,2.974
USDILS,20260427,163000,2.973,2.973,2.973,2.973
USDILS,20260427,163100,2.972,2.974,2.972,2.974
USDILS,20260427,163200,2.974,2.974,2.974,2.974
USDILS,20260427,163300,2.975,2.976,2.975,2.976
USDILS,20260427,163400,2.975,2.975,2.975,2.975
USDILS,20260427,163500,2.975,2.975,2.975,2.975
USDILS,20260427,163600,2.974,2.975,2.974,2.975
USDILS,20260427,163700,2.974,2.974,2.973,2.974
USDILS,20260427,163800,2.974,2.974,2.974,2.974
USDILS,20260427,163900,2.974,2.974,2.974,2.974
USDILS,20260427,164000,2.974,2.974,2.974,2.974
USDILS,20260427,164100,2.973,2.973,2.973,2.973
USDILS,20260427,164200,2.974,2.974,2.974,2.974
USDILS,20260427,164300,2.974,2.974,2.974,2.974
USDILS,20260427,164400,2.974,2.974,2.974,2.974
USDILS,20260427,164500,2.973,2.973,2.973,2.973
USDILS,20260427,164600,2.973,2.974,2.973,2.973
USDILS,20260427,164700,2.974,2.974,2.974,2.974
USDILS,20260427,164800,2.974,2.974,2.973,2.973
USDILS,20260427,164900,2.973,2.973,2.973,2.973
USDILS,20260427,165000,2.973,2.973,2.973,2.973
USDILS,20260427,165100,2.974,2.974,2.974,2.974
USDILS,20260427,165200,2.974,2.974,2.973,2.973
USDILS,20260427,165300,2.974,2.974,2.974,2.974
USDILS,20260427,165400,2.974,2.974,2.974,2.974
USDILS,20260427,165500,2.974,2.974,2.974,2.974
USDILS,20260427,165600,2.974,2.974,2.974,2.974
USDILS,20260427,165700,2.974,2.974,2.974,2.974
USDILS,20260427,165800,2.973,2.973,2.973,2.973
USDILS,20260427,165900,2.973,2.973,2.973,2.973
USDILS,20260427,170000,2.973,2.973,2.973,2.973
USDILS,20260427,170100,2.973,2.973,2.973,2.973
USDILS,20260427,170200,2.973,2.973,2.973,2.973
USDILS,20260427,170300,2.973,2.973,2.973,2.973
USDILS,20260427,170400,2.973,2.973,2.973,2.973
USDILS,20260427,170500,2.973,2.973,2.973,2.973
USDILS,20260427,170600,2.973,2.973,2.973,2.973
USDILS,20260427,170700,2.973,2.973,2.973,2.973
USDILS,20260427,170800,2.973,2.973,2.973,2.973
USDILS,20260427,170900,2.973,2.973,2.973,2.973
USDILS,20260427,171000,2.973,2.973,2.973,2.973
USDILS,20260427,171100,2.973,2.973,2.973,2.973
USDILS,20260427,171200,2.973,2.973,2.973,2.973
USDILS,20260427,171300,2.973,2.973,2.973,2.973
USDILS,20260427,171400,2.973,2.973,2.973,2.973
USDILS,20260427,171500,2.973,2.973,2.973,2.973
USDILS,20260427,171600,2.973,2.973,2.973,2.973
USDILS,20260427,171700,2.973,2.973,2.973,2.973
USDILS,20260427,171800,2.973,2.973,2.973,2.973
USDILS,20260427,171900,2.973,2.973,2.973,2.973
USDILS,20260427,172000,2.973,2.973,2.973,2.973
USDILS,20260427,172100,2.973,2.973,2.973,2.973
USDILS,20260427,172200,2.973,2.973,2.973,2.973
USDILS,20260427,172300,2.973,2.973,2.973,2.973
USDILS,20260427,172400,2.973,2.973,2.973,2.973
USDILS,20260427,172500,2.973,2.973,2.973,2.973
USDILS,20260427,172600,2.973,2.973,2.973,2.973
USDILS,20260427,172700,2.973,2.973,2.973,2.973
USDILS,20260427,172800,2.973,2.973,2.973,2.973
USDILS,20260427,172900,2.973,2.973,2.973,2.973
USDILS,20260427,173000,2.973,2.973,2.973,2.973
USDILS,20260427,173100,2.973,2.973,2.973,2.973
USDILS,20260427,173200,2.973,2.973,2.973,2.973
USDILS,20260427,173300,2.973,2.973,2.973,2.973
USDILS,20260427,173400,2.973,2.973,2.973,2.973
USDILS,20260427,173500,2.973,2.973,2.973,2.973
USDILS,20260427,173600,2.973,2.973,2.973,2.973
USDILS,20260427,173700,2.973,2.973,2.973,2.973
USDILS,20260427,173800,2.973,2.973,2.973,2.973
USDILS,20260427,173900,2.973,2.973,2.973,2.973
USDILS,20260427,174000,2.973,2.973,2.973,2.973
USDILS,20260427,174100,2.973,2.973,2.973,2.973
USDILS,20260427,174200,2.973,2.973,2.973,2.973
USDILS,20260427,174300,2.973,2.973,2.973,2.973
USDILS,20260427,174400,2.973,2.973,2.973,2.973
USDILS,20260427,174500,2.973,2.973,2.973,2.973
USDILS,20260427,174600,2.973,2.973,2.973,2.973
USDILS,20260427,174700,2.973,2.973,2.973,2.973
USDILS,20260427,174800,2.973,2.973,2.973,2.973
USDILS,20260427,174900,2.973,2.973,2.973,2.973
USDILS,20260427,175000,2.973,2.973,2.973,2.973
USDILS,20260427,175100,2.973,2.973,2.973,2.973
USDILS,20260427,175200,2.973,2.973,2.973,2.973
USDILS,20260427,175300,2.973,2.973,2.973,2.973
USDILS,20260427,175400,2.973,2.973,2.973,2.973
USDILS,20260427,175500,2.973,2.973,2.973,2.973
USDILS,20260427,175600,2.973,2.973,2.973,2.973
USDILS,20260427,175700,2.973,2.973,2.973,2.973
USDILS,20260427,175800,2.973,2.973,2.973,2.973
USDILS,20260427,175900,2.973,2.973,2.973,2.973
USDILS,20260427,180000,2.973,2.973,2.973,2.973
USDILS,20260427,180100,2.973,2.973,2.973,2.973
USDILS,20260427,180200,2.973,2.973,2.973,2.973
USDILS,20260427,180300,2.973,2.973,2.973,2.973
USDILS,20260427,180400,2.973,2.973,2.973,2.973
USDILS,20260427,180500,2.973,2.973,2.973,2.973
USDILS,20260427,180600,2.973,2.973,2.973,2.973
USDILS,20260427,180700,2.973,2.973,2.973,2.973
USDILS,20260427,180800,2.973,2.973,2.973,2.973
USDILS,20260427,180900,2.973,2.973,2.973,2.973
USDILS,20260427,181000,2.973,2.973,2.973,2.973
USDILS,20260427,181100,2.973,2.973,2.973,2.973
USDILS,20260427,181200,2.973,2.973,2.973,2.973
USDILS,20260427,181300,2.973,2.973,2.973,2.973
USDILS,20260427,181400,2.973,2.973,2.973,2.973
USDILS,20260427,181500,2.973,2.973,2.973,2.973
USDILS,20260427,181600,2.973,2.973,2.973,2.973
USDILS,20260427,181700,2.973,2.973,2.973,2.973
USDILS,20260427,181800,2.973,2.973,2.973,2.973
USDILS,20260427,181900,2.973,2.973,2.973,2.973
USDILS,20260427,182000,2.973,2.973,2.973,2.973
USDILS,20260427,182100,2.973,2.973,2.973,2.973
USDILS,20260427,182200,2.973,2.973,2.973,2.973
USDILS,20260427,182300,2.973,2.973,2.973,2.973
USDILS,20260427,182400,2.973,2.973,2.973,2.973
USDILS,20260427,182500,2.973,2.973,2.973,2.973
USDILS,20260427,182600,2.973,2.973,2.973,2.973
USDILS,20260427,182700,2.973,2.973,2.973,2.973
USDILS,20260427,182800,2.973,2.973,2.973,2.973
USDILS,20260427,182900,2.973,2.973,2.973,2.973
USDILS,20260427,183000,2.973,2.973,2.973,2.973
USDILS,20260427,183100,2.973,2.973,2.973,2.973
USDILS,20260427,183200,2.973,2.973,2.973,2.973
USDILS,20260427,183300,2.973,2.973,2.973,2.973
USDILS,20260427,183400,2.973,2.973,2.973,2.973
USDILS,20260427,183500,2.973,2.973,2.973,2.973
USDILS,20260427,183600,2.973,2.973,2.973,2.973
USDILS,20260427,183700,2.973,2.973,2.973,2.973
USDILS,20260427,183800,2.973,2.973,2.973,2.973
USDILS,20260427,183900,2.973,2.973,2.973,2.973
USDILS,20260427,184000,2.973,2.973,2.973,2.973
USDILS,20260427,184100,2.973,2.973,2.973,2.973
USDILS,20260427,184200,2.973,2.973,2.973,2.973
USDILS,20260427,184300,2.973,2.973,2.973,2.973
USDILS,20260427,184400,2.973,2.973,2.973,2.973
USDILS,20260427,184500,2.973,2.973,2.973,2.973
USDILS,20260427,184600,2.973,2.973,2.973,2.973
USDILS,20260427,184700,2.973,2.973,2.973,2.973
USDILS,20260427,184800,2.973,2.973,2.973,2.973
USDILS,20260427,184900,2.973,2.973,2.973,2.973
USDILS,20260427,185000,2.973,2.973,2.973,2.973
USDILS,20260427,185100,2.973,2.973,2.973,2.973
USDILS,20260427,185200,2.973,2.973,2.973,2.973
USDILS,20260427,185300,2.973,2.973,2.973,2.973
USDILS,20260427,185400,2.973,2.973,2.973,2.973
USDILS,20260427,185500,2.973,2.973,2.973,2.973
USDILS,20260427,185600,2.973,2.973,2.973,2.973
USDILS,20260427,185700,2.973,2.973,2.973,2.973
USDILS,20260427,185800,2.973,2.973,2.973,2.973
USDILS,20260427,185900,2.973,2.973,2.973,2.973
USDILS,20260427,190000,2.973,2.973,2.973,2.973
USDILS,20260427,190100,2.973,2.973,2.973,2.973
USDILS,20260427,190200,2.973,2.973,2.973,2.973
USDILS,20260427,190300,2.973,2.973,2.973,2.973
USDILS,20260427,190400,2.973,2.973,2.973,2.973
USDILS,20260427,190500,2.973,2.973,2.973,2.973
USDILS,20260427,190600,2.973,2.973,2.973,2.973
USDILS,20260427,190700,2.973,2.973,2.973,2.973
USDILS,20260427,190800,2.973,2.973,2.973,2.973
USDILS,20260427,190900,2.973,2.973,2.973,2.973
USDILS,20260427,191000,2.973,2.973,2.973,2.973
USDILS,20260427,191100,2.973,2.973,2.973,2.973
USDILS,20260427,191200,2.973,2.973,2.973,2.973
USDILS,20260427,191300,2.973,2.973,2.973,2.973
USDILS,20260427,191400,2.973,2.973,2.973,2.973
USDILS,20260427,191500,2.973,2.973,2.973,2.973
USDILS,20260427,191600,2.973,2.973,2.973,2.973
USDILS,20260427,191700,2.973,2.973,2.973,2.973
USDILS,20260427,191800,2.973,2.973,2.973,2.973
USDILS,20260427,191900,2.973,2.973,2.973,2.973
USDILS,20260427,192000,2.973,2.973,2.973,2.973
USDILS,20260427,192100,2.973,2.973,2.973,2.973
USDILS,20260427,192200,2.973,2.973,2.973,2.973
USDILS,20260427,192300,2.973,2.973,2.973,2.973
USDILS,20260427,192400,2.973,2.973,2.973,2.973
USDILS,20260427,192500,2.973,2.973,2.973,2.973
USDILS,20260427,192600,2.973,2.973,2.973,2.973
USDILS,20260427,192700,2.973,2.973,2.973,2.973
USDILS,20260427,192800,2.973,2.973,2.973,2.973
USDILS,20260427,192900,2.973,2.973,2.973,2.973
USDILS,20260427,193000,2.973,2.973,2.973,2.973
USDILS,20260427,193100,2.973,2.973,2.973,2.973
USDILS,20260427,193200,2.973,2.973,2.973,2.973
USDILS,20260427,193300,2.973,2.973,2.973,2.973
USDILS,20260427,193400,2.973,2.973,2.973,2.973
USDILS,20260427,193500,2.973,2.973,2.973,2.973
USDILS,20260427,193600,2.973,2.973,2.973,2.973
USDILS,20260427,193700,2.973,2.973,2.973,2.973
USDILS,20260427,193800,2.973,2.973,2.973,2.973
USDILS,20260427,193900,2.973,2.973,2.973,2.973
USDILS,20260427,194000,2.973,2.973,2.973,2.973
USDILS,20260427,194100,2.973,2.973,2.973,2.973
USDILS,20260427,194200,2.973,2.973,2.973,2.973
USDILS,20260427,194300,2.973,2.973,2.973,2.973
USDILS,20260427,194400,2.973,2.973,2.973,2.973
USDILS,20260427,194500,2.973,2.973,2.973,2.973
USDILS,20260427,194600,2.973,2.973,2.973,2.973
USDILS,20260427,194700,2.973,2.973,2.973,2.973
USDILS,20260427,194800,2.973,2.973,2.973,2.973
USDILS,20260427,194900,2.973,2.973,2.973,2.973
USDILS,20260427,195000,2.973,2.973,2.973,2.973
USDILS,20260427,195100,2.973,2.973,2.973,2.973
USDILS,20260427,195200,2.973,2.973,2.973,2.973
USDILS,20260427,195300,2.973,2.973,2.973,2.973
USDILS,20260427,195400,2.973,2.973,2.973,2.973
USDILS,20260427,195500,2.973,2.973,2.973,2.973
USDILS,20260427,195600,2.973,2.973,2.973,2.973
USDILS,20260427,195700,2.973,2.973,2.973,2.973
USDILS,20260427,195800,2.973,2.973,2.973,2.973
USDILS,20260427,195900,2.973,2.973,2.973,2.973
USDILS,20260427,200000,2.973,2.973,2.973,2.973
USDILS,20260427,200100,2.973,2.973,2.973,2.973
USDILS,20260427,200200,2.973,2.973,2.973,2.973
USDILS,20260427,200300,2.973,2.973,2.973,2.973
USDILS,20260427,200400,2.973,2.973,2.973,2.973
USDILS,20260427,200500,2.973,2.973,2.973,2.973
USDILS,20260427,200600,2.973,2.973,2.973,2.973
USDILS,20260427,200700,2.973,2.973,2.973,2.973
USDILS,20260427,200800,2.973,2.973,2.973,2.973
USDILS,20260427,200900,2.973,2.973,2.973,2.973
USDILS,20260427,201000,2.973,2.973,2.973,2.973
USDILS,20260427,201100,2.973,2.973,2.973,2.973
USDILS,20260427,201200,2.973,2.973,2.973,2.973
USDILS,20260427,201300,2.973,2.973,2.973,2.973
USDILS,20260427,201400,2.973,2.973,2.973,2.973
USDILS,20260427,201500,2.973,2.973,2.973,2.973
USDILS,20260427,201600,2.973,2.973,2.973,2.973
USDILS,20260427,201700,2.973,2.973,2.973,2.973
USDILS,20260427,201800,2.973,2.973,2.973,2.973
USDILS,20260427,201900,2.973,2.973,2.973,2.973
USDILS,20260427,202000,2.973,2.973,2.973,2.973
USDILS,20260427,202100,2.973,2.973,2.973,2.973
USDILS,20260427,202200,2.973,2.973,2.973,2.973
USDILS,20260427,202300,2.973,2.973,2.973,2.973
USDILS,20260427,202400,2.973,2.973,2.973,2.973
USDILS,20260427,202500,2.973,2.973,2.973,2.973
USDILS,20260427,202600,2.973,2.973,2.973,2.973
USDILS,20260427,202700,2.973,2.973,2.973,2.973
USDILS,20260427,202800,2.973,2.973,2.973,2.973
USDILS,20260427,202900,2.973,2.973,2.973,2.973
USDILS,20260427,203000,2.973,2.973,2.973,2.973
USDILS,20260427,203100,2.973,2.973,2.973,2.973
USDILS,20260427,203200,2.973,2.973,2.973,2.973
USDILS,20260427,203300,2.973,2.973,2.973,2.973
USDILS,20260427,203400,2.973,2.973,2.973,2.973
USDILS,20260427,203500,2.973,2.973,2.973,2.973
USDILS,20260427,203600,2.973,2.973,2.973,2.973
USDILS,20260427,203700,2.973,2.973,2.973,2.973
USDILS,20260427,203800,2.973,2.973,2.973,2.973
USDILS,20260427,203900,2.973,2.973,2.973,2.973
USDILS,20260427,204000,2.973,2.973,2.973,2.973
USDILS,20260427,204100,2.973,2.973,2.973,2.973
USDILS,20260427,204200,2.973,2.973,2.973,2.973
USDILS,20260427,204300,2.973,2.973,2.973,2.973
USDILS,20260427,204400,2.973,2.973,2.973,2.973
USDILS,20260427,204500,2.973,2.973,2.973,2.973
USDILS,20260427,204600,2.973,2.973,2.973,2.973
USDILS,20260427,204700,2.973,2.973,2.973,2.973
USDILS,20260427,204800,2.973,2.973,2.973,2.973
USDILS,20260427,204900,2.973,2.973,2.973,2.973
USDILS,20260427,205000,2.973,2.973,2.973,2.973
USDILS,20260427,205100,2.973,2.973,2.973,2.973
USDILS,20260427,205200,2.973,2.973,2.973,2.973
USDILS,20260427,205300,2.973,2.973,2.973,2.973
USDILS,20260427,205400,2.973,2.973,2.973,2.973
USDILS,20260427,205500,2.973,2.973,2.973,2.973
USDILS,20260427,205600,2.973,2.973,2.973,2.973
USDILS,20260427,205700,2.973,2.973,2.973,2.973
USDILS,20260427,205800,2.973,2.973,2.973,2.973
USDILS,20260427,205900,2.973,2.973,2.973,2.973
USDILS,20260427,210000,2.973,2.973,2.973,2.973
USDILS,20260427,210100,2.973,2.973,2.973,2.973
USDILS,20260427,210200,2.973,2.973,2.973,2.973
USDILS,20260427,210300,2.973,2.973,2.973,2.973
USDILS,20260427,210400,2.973,2.973,2.973,2.973
USDILS,20260427,210500,2.973,2.973,2.973,2.973
USDILS,20260427,210600,2.973,2.973,2.973,2.973
USDILS,20260427,210700,2.973,2.973,2.973,2.973
USDILS,20260427,210800,2.973,2.973,2.973,2.973
USDILS,20260427,210900,2.973,2.973,2.973,2.973
USDILS,20260427,211000,2.973,2.973,2.973,2.973
USDILS,20260427,211100,2.973,2.973,2.973,2.973
USDILS,20260427,211200,2.973,2.973,2.973,2.973
USDILS,20260427,211300,2.973,2.973,2.973,2.973
USDILS,20260427,211400,2.973,2.973,2.973,2.973
USDILS,20260427,211500,2.973,2.973,2.973,2.973
USDILS,20260427,211600,2.973,2.973,2.973,2.973
USDILS,20260427,211700,2.973,2.973,2.973,2.973
USDILS,20260427,211800,2.973,2.973,2.973,2.973
USDILS,20260427,211900,2.973,2.973,2.973,2.973
USDILS,20260427,212000,2.973,2.973,2.973,2.973
USDILS,20260427,212100,2.973,2.973,2.973,2.973
USDILS,20260427,212200,2.973,2.973,2.973,2.973
USDILS,20260427,212300,2.973,2.973,2.973,2.973
USDILS,20260427,212400,2.973,2.973,2.973,2.973
USDILS,20260427,212500,2.973,2.973,2.973,2.973
USDILS,20260427,212600,2.973,2.973,2.973,2.973
USDILS,20260427,212700,2.973,2.973,2.973,2.973
USDILS,20260427,212800,2.973,2.973,2.973,2.973
USDILS,20260427,212900,2.973,2.973,2.973,2.973
USDILS,20260427,213000,2.973,2.973,2.973,2.973
USDILS,20260427,213100,2.973,2.973,2.973,2.973
USDILS,20260427,213200,2.973,2.973,2.973,2.973
USDILS,20260427,213300,2.973,2.973,2.973,2.973
USDILS,20260427,213400,2.973,2.973,2.973,2.973
USDILS,20260427,213500,2.973,2.973,2.973,2.973
USDILS,20260427,213600,2.973,2.973,2.973,2.973
USDILS,20260427,213700,2.973,2.973,2.973,2.973
USDILS,20260427,213800,2.973,2.973,2.973,2.973
USDILS,20260427,213900,2.973,2.973,2.973,2.973
USDILS,20260427,214000,2.973,2.973,2.973,2.973
USDILS,20260427,214100,2.973,2.973,2.973,2.973
USDILS,20260427,214200,2.973,2.973,2.973,2.973
USDILS,20260427,214300,2.973,2.973,2.973,2.973
USDILS,20260427,214400,2.973,2.973,2.973,2.973
USDILS,20260427,214500,2.973,2.973,2.973,2.973
USDILS,20260427,214600,2.973,2.973,2.973,2.973
USDILS,20260427,214700,2.973,2.973,2.973,2.973
USDILS,20260427,214800,2.973,2.973,2.973,2.973
USDILS,20260427,214900,2.973,2.973,2.973,2.973
USDILS,20260427,215000,2.973,2.973,2.973,2.973
USDILS,20260427,215100,2.973,2.973,2.973,2.973
USDILS,20260427,215200,2.973,2.973,2.973,2.973
USDILS,20260427,215300,2.973,2.973,2.973,2.973
USDILS,20260427,215400,2.973,2.973,2.973,2.973
USDILS,20260427,215500,2.973,2.973,2.973,2.973
USDILS,20260427,215600,2.973,2.973,2.973,2.973
USDILS,20260427,215700,2.973,2.973,2.973,2.973
USDILS,20260427,215800,2.973,2.973,2.973,2.973
USDILS,20260427,215900,2.973,2.973,2.973,2.973
USDILS,20260427,220000,2.973,2.973,2.973,2.973
USDILS,20260427,220100,2.973,2.973,2.973,2.973
USDILS,20260427,220200,2.973,2.973,2.973,2.973
USDILS,20260427,220300,2.973,2.973,2.973,2.973
USDILS,20260427,220400,2.973,2.973,2.973,2.973
USDILS,20260427,220500,2.973,2.973,2.973,2.973
USDILS,20260427,220600,2.973,2.973,2.973,2.973
USDILS,20260427,220700,2.973,2.973,2.973,2.973
USDILS,20260427,220800,2.973,2.973,2.973,2.973
USDILS,20260427,220900,2.973,2.973,2.973,2.973
USDILS,20260427,221000,2.973,2.973,2.973,2.973
USDILS,20260427,221100,2.973,2.973,2.973,2.973
USDILS,20260427,221200,2.973,2.973,2.973,2.973
USDILS,20260427,221300,2.973,2.973,2.973,2.973
USDILS,20260427,221400,2.973,2.973,2.973,2.973
USDILS,20260427,221500,2.973,2.973,2.973,2.973
USDILS,20260427,221600,2.973,2.973,2.973,2.973
USDILS,20260427,221700,2.973,2.973,2.973,2.973
USDILS,20260427,221800,2.973,2.973,2.973,2.973
USDILS,20260427,221900,2.973,2.973,2.973,2.973
USDILS,20260427,222000,2.973,2.973,2.973,2.973
USDILS,20260427,222100,2.973,2.973,2.973,2.973
USDILS,20260427,222200,2.973,2.973,2.973,2.973
USDILS,20260427,222300,2.973,2.973,2.973,2.973
USDILS,20260427,222400,2.973,2.973,2.973,2.973
USDILS,20260427,222500,2.973,2.973,2.973,2.973
USDILS,20260427,222600,2.973,2.973,2.973,2.973
USDILS,20260427,222700,2.973,2.973,2.973,2.973
USDILS,20260427,222800,2.973,2.973,2.973,2.973
USDILS,20260427,222900,2.973,2.973,2.973,2.973
USDILS,20260427,223000,2.973,2.973,2.973,2.973
USDILS,20260427,223100,2.973,2.973,2.973,2.973
USDILS,20260427,223200,2.973,2.973,2.973,2.973
USDILS,20260427,223300,2.973,2.973,2.973,2.973
USDILS,20260427,223400,2.973,2.973,2.973,2.973
USDILS,20260427,223500,2.973,2.973,2.973,2.973
USDILS,20260427,223600,2.973,2.973,2.973,2.973
USDILS,20260427,223700,2.973,2.973,2.973,2.973
USDILS,20260427,223800,2.973,2.973,2.973,2.973
USDILS,20260427,223900,2.973,2.973,2.973,2.973
USDILS,20260427,224000,2.973,2.973,2.973,2.973
USDILS,20260427,224100,2.973,2.973,2.973,2.973
USDILS,20260427,224200,2.973,2.973,2.973,2.973
USDILS,20260427,224300,2.973,2.973,2.973,2.973
USDILS,20260427,224400,2.973,2.973,2.973,2.973
USDILS,20260427,224500,2.973,2.973,2.973,2.973
USDILS,20260427,224600,2.973,2.973,2.973,2.973
USDILS,20260427,224700,2.973,2.973,2.973,2.973
USDILS,20260427,224800,2.973,2.973,2.973,2.973
USDILS,20260427,224900,2.973,2.973,2.973,2.973
USDILS,20260427,225000,2.973,2.973,2.973,2.973
USDILS,20260427,225100,2.973,2.973,2.973,2.973
USDILS,20260427,225200,2.973,2.973,2.973,2.973
USDILS,20260427,225300,2.973,2.973,2.973,2.973
USDILS,20260427,225400,2.973,2.973,2.973,2.973
USDILS,20260427,225500,2.973,2.973,2.973,2.973
USDILS,20260427,225600,2.973,2.973,2.973,2.973
USDILS,20260427,225700,2.973,2.973,2.973,2.973
USDILS,20260427,225800,2.973,2.973,2.973,2.973
USDILS,20260427,225900,2.973,2.973,2.973,2.973
USDILS,20260427,230000,2.973,2.973,2.973,2.973
USDILS,20260427,230100,2.973,2.973,2.973,2.973
USDILS,20260427,230200,2.973,2.973,2.973,2.973
USDILS,20260427,230300,2.973,2.973,2.973,2.973
USDILS,20260427,230400,2.973,2.973,2.973,2.973
USDILS,20260427,230500,2.973,2.973,2.973,2.973
USDILS,20260427,230600,2.973,2.973,2.973,2.973
USDILS,20260427,230700,2.973,2.973,2.973,2.973
USDILS,20260427,230800,2.973,2.973,2.973,2.973
USDILS,20260427,230900,2.973,2.973,2.973,2.973
USDILS,20260427,231000,2.973,2.973,2.973,2.973
USDILS,20260427,231100,2.973,2.973,2.973,2.973
USDILS,20260427,231200,2.973,2.973,2.973,2.973
USDILS,20260427,231300,2.973,2.973,2.973,2.973
USDILS,20260427,231400,2.973,2.973,2.973,2.973
USDILS,20260427,231500,2.973,2.973,2.973,2.973
USDILS,20260427,231600,2.973,2.973,2.973,2.973
USDILS,20260427,231700,2.973,2.973,2.973,2.973
USDILS,20260427,231800,2.973,2.973,2.973,2.973
USDILS,20260427,231900,2.973,2.973,2.973,2.973
USDILS,20260427,232000,2.973,2.973,2.973,2.973
USDILS,20260427,232100,2.973,2.973,2.973,2.973
USDILS,20260427,232200,2.973,2.973,2.973,2.973
USDILS,20260427,232300,2.973,2.973,2.973,2.973
USDILS,20260427,232400,2.973,2.973,2.973,2.973
USDILS,20260427,232500,2.973,2.973,2.973,2.973
USDILS,20260427,232600,2.973,2.973,2.973,2.973
USDILS,20260427,232700,2.973,2.973,2.973,2.973
USDILS,20260427,232800,2.973,2.973,2.973,2.973
USDILS,20260427,232900,2.973,2.973,2.973,2.973
USDILS,20260427,233000,2.973,2.973,2.973,2.973
USDILS,20260427,233100,2.973,2.973,2.973,2.973
USDILS,20260427,233200,2.973,2.973,2.973,2.973
USDILS,20260427,233300,2.973,2.973,2.973,2.973
USDILS,20260427,233400,2.973,2.973,2.973,2.973
USDILS,20260427,233500,2.973,2.973,2.973,2.973
USDILS,20260427,233600,2.973,2.973,2.973,2.973
USDILS,20260427,233700,2.973,2.973,2.973,2.973
USDILS,20260427,233800,2.973,2.973,2.973,2.973
USDILS,20260427,233900,2.973,2.973,2.973,2.973
USDILS,20260427,234000,2.973,2.973,2.973,2.973
USDILS,20260427,234100,2.973,2.973,2.973,2.973
USDILS,20260427,234200,2.973,2.973,2.973,2.973
USDILS,20260427,234300,2.973,2.973,2.973,2.973
USDILS,20260427,234400,2.973,2.973,2.973,2.973
USDILS,20260427,234500,2.973,2.973,2.973,2.973
USDILS,20260427,234600,2.973,2.973,2.973,2.973
USDILS,20260427,234700,2.973,2.973,2.973,2.973
USDILS,20260427,234800,2.973,2.973,2.973,2.973
USDILS,20260427,234900,2.973,2.973,2.973,2.973
USDILS,20260427,235000,2.973,2.973,2.973,2.973
USDILS,20260427,235100,2.973,2.973,2.973,2.973
USDILS,20260427,235200,2.973,2.973,2.973,2.973
USDILS,20260427,235300,2.973,2.973,2.973,2.973
USDILS,20260427,235400,2.973,2.973,2.973,2.973
USDILS,20260427,235500,2.973,2.973,2.973,2.973
USDILS,20260427,235600,2.973,2.973,2.973,2.973
USDILS,20260427,235700,2.973,2.973,2.973,2.973
USDILS,20260427,235800,2.973,2.973,2.973,2.973
USDILS,20260427,235900,2.973,2.973,2.973,2.973
USDILS,20260428,000000,2.973,2.973,2.973,2.973
EURILS,20260427,000100,3.495,3.495,3.495,3.495
EURILS,20260427,000200,3.494,3.494,3.494,3.494
EURILS,20260427,000300,3.494,3.494,3.494,3.494
EURILS,20260427,000400,3.494,3.494,3.493,3.493
EURILS,20260427,000500,3.493,3.493,3.493,3.493
EURILS,20260427,000600,3.493,3.493,3.493,3.493
EURILS,20260427,000700,3.493,3.493,3.493,3.493
EURILS,20260427,000800,3.493,3.493,3.493,3.493
EURILS,20260427,000900,3.493,3.493,3.493,3.493
EURILS,20260427,001000,3.493,3.493,3.493,3.493
EURILS,20260427,001100,3.493,3.493,3.493,3.493
EURILS,20260427,001200,3.493,3.493,3.493,3.493
EURILS,20260427,001300,3.493,3.493,3.493,3.493
EURILS,20260427,001400,3.493,3.493,3.493,3.493
EURILS,20260427,001500,3.493,3.493,3.493,3.493
EURILS,20260427,001600,3.493,3.493,3.493,3.493
EURILS,20260427,001700,3.493,3.493,3.493,3.493
EURILS,20260427,001800,3.493,3.493,3.493,3.493
EURILS,20260427,001900,3.493,3.493,3.493,3.493
EURILS,20260427,002000,3.493,3.493,3.493,3.493
EURILS,20260427,002100,3.493,3.493,3.493,3.493
EURILS,20260427,002200,3.493,3.493,3.493,3.493
EURILS,20260427,002300,3.493,3.493,3.493,3.493
EURILS,20260427,002400,3.493,3.493,3.493,3.493
EURILS,20260427,002500,3.493,3.493,3.493,3.493
EURILS,20260427,002600,3.493,3.493,3.493,3.493
EURILS,20260427,002700,3.493,3.493,3.493,3.493
EURILS,20260427,002800,3.493,3.493,3.493,3.493
EURILS,20260427,002900,3.493,3.493,3.493,3.493
EURILS,20260427,003000,3.493,3.493,3.493,3.493
EURILS,20260427,003100,3.493,3.493,3.493,3.493
EURILS,20260427,003200,3.493,3.493,3.493,3.493
EURILS,20260427,003300,3.493,3.493,3.493,3.493
EURILS,20260427,003400,3.493,3.493,3.493,3.493
EURILS,20260427,003500,3.493,3.493,3.493,3.493
EURILS,20260427,003600,3.493,3.493,3.493,3.493
EURILS,20260427,003700,3.493,3.493,3.493,3.493
EURILS,20260427,003800,3.493,3.493,3.493,3.493
EURILS,20260427,003900,3.493,3.493,3.493,3.493
EURILS,20260427,004000,3.493,3.493,3.493,3.493
EURILS,20260427,004100,3.493,3.493,3.493,3.493
EURILS,20260427,004200,3.493,3.493,3.493,3.493
EURILS,20260427,004300,3.493,3.493,3.493,3.493
EURILS,20260427,004400,3.493,3.493,3.493,3.493
EURILS,20260427,004500,3.493,3.493,3.493,3.493
EURILS,20260427,004600,3.493,3.493,3.493,3.493
EURILS,20260427,004700,3.493,3.493,3.493,3.493
EURILS,20260427,004800,3.493,3.493,3.493,3.493
EURILS,20260427,004900,3.493,3.493,3.493,3.493
EURILS,20260427,005000,3.493,3.493,3.493,3.493
EURILS,20260427,005100,3.493,3.493,3.493,3.493
EURILS,20260427,005200,3.493,3.493,3.493,3.493
EURILS,20260427,005300,3.493,3.493,3.493,3.493
EURILS,20260427,005400,3.493,3.493,3.493,3.493
EURILS,20260427,005500,3.493,3.493,3.493,3.493
EURILS,20260427,005600,3.493,3.493,3.493,3.493
EURILS,20260427,005700,3.493,3.493,3.493,3.493
EURILS,20260427,005800,3.493,3.494,3.493,3.494
EURILS,20260427,005900,3.494,3.494,3.494,3.494
EURILS,20260427,010000,3.494,3.494,3.494,3.494
EURILS,20260427,010100,3.494,3.494,3.494,3.494
EURILS,20260427,010200,3.494,3.494,3.494,3.494
EURILS,20260427,010300,3.494,3.494,3.494,3.494
EURILS,20260427,010400,3.494,3.494,3.494,3.494
EURILS,20260427,010500,3.494,3.494,3.494,3.494
EURILS,20260427,010600,3.494,3.494,3.494,3.494
EURILS,20260427,010700,3.494,3.494,3.494,3.494
EURILS,20260427,010800,3.494,3.494,3.494,3.494
EURILS,20260427,010900,3.494,3.494,3.494,3.494
EURILS,20260427,011000,3.494,3.494,3.494,3.494
EURILS,20260427,011100,3.494,3.494,3.494,3.494
EURILS,20260427,011200,3.494,3.494,3.494,3.494
EURILS,20260427,011300,3.494,3.494,3.494,3.494
EURILS,20260427,011400,3.494,3.494,3.494,3.494
EURILS,20260427,011500,3.494,3.494,3.494,3.494
EURILS,20260427,011600,3.494,3.494,3.494,3.494
EURILS,20260427,011700,3.494,3.494,3.494,3.494
EURILS,20260427,011800,3.494,3.494,3.494,3.494
EURILS,20260427,011900,3.494,3.494,3.494,3.494
EURILS,20260427,012000,3.494,3.494,3.494,3.494
EURILS,20260427,012100,3.494,3.494,3.494,3.494
EURILS,20260427,012200,3.494,3.494,3.494,3.494
EURILS,20260427,012300,3.494,3.494,3.494,3.494
EURILS,20260427,012400,3.494,3.494,3.494,3.494
EURILS,20260427,012500,3.494,3.494,3.494,3.494
EURILS,20260427,012600,3.494,3.494,3.494,3.494
EURILS,20260427,012700,3.494,3.494,3.494,3.494
EURILS,20260427,012800,3.494,3.494,3.494,3.494
EURILS,20260427,012900,3.494,3.494,3.494,3.494
EURILS,20260427,013000,3.493,3.493,3.493,3.493
EURILS,20260427,013100,3.493,3.493,3.493,3.493
EURILS,20260427,013200,3.493,3.493,3.493,3.493
EURILS,20260427,013300,3.493,3.493,3.493,3.493
EURILS,20260427,013400,3.493,3.493,3.493,3.493
EURILS,20260427,013500,3.493,3.493,3.493,3.493
EURILS,20260427,013600,3.493,3.493,3.493,3.493
EURILS,20260427,013700,3.493,3.493,3.493,3.493
EURILS,20260427,013800,3.493,3.493,3.493,3.493
EURILS,20260427,013900,3.493,3.493,3.493,3.493
EURILS,20260427,014000,3.493,3.493,3.493,3.493
EURILS,20260427,014100,3.493,3.493,3.493,3.493
EURILS,20260427,014200,3.493,3.493,3.493,3.493
EURILS,20260427,014300,3.493,3.493,3.493,3.493
EURILS,20260427,014400,3.493,3.493,3.493,3.493
EURILS,20260427,014500,3.493,3.493,3.493,3.493
EURILS,20260427,014600,3.493,3.493,3.493,3.493
EURILS,20260427,014700,3.493,3.493,3.493,3.493
EURILS,20260427,014800,3.493,3.493,3.493,3.493
EURILS,20260427,014900,3.493,3.493,3.493,3.493
EURILS,20260427,015000,3.493,3.493,3.493,3.493
EURILS,20260427,015100,3.493,3.493,3.493,3.493
EURILS,20260427,015200,3.493,3.493,3.493,3.493
EURILS,20260427,015300,3.493,3.493,3.493,3.493
EURILS,20260427,015400,3.493,3.493,3.493,3.493
EURILS,20260427,015500,3.493,3.493,3.493,3.493
EURILS,20260427,015600,3.493,3.493,3.493,3.493
EURILS,20260427,015700,3.493,3.493,3.493,3.493
EURILS,20260427,015800,3.493,3.493,3.493,3.493
EURILS,20260427,015900,3.493,3.493,3.493,3.493
EURILS,20260427,020000,3.493,3.493,3.493,3.493
EURILS,20260427,020100,3.493,3.493,3.493,3.493
EURILS,20260427,020200,3.494,3.494,3.494,3.494
EURILS,20260427,020300,3.494,3.494,3.494,3.494
EURILS,20260427,020400,3.494,3.494,3.494,3.494
EURILS,20260427,020500,3.494,3.494,3.494,3.494
EURILS,20260427,020600,3.494,3.494,3.494,3.494
EURILS,20260427,020700,3.494,3.494,3.494,3.494
EURILS,20260427,020800,3.494,3.494,3.493,3.493
EURILS,20260427,020900,3.494,3.494,3.494,3.494
EURILS,20260427,021000,3.494,3.494,3.494,3.494
EURILS,20260427,021100,3.494,3.494,3.494,3.494
EURILS,20260427,021200,3.494,3.494,3.494,3.494
EURILS,20260427,021300,3.494,3.494,3.494,3.494
EURILS,20260427,021400,3.494,3.494,3.494,3.494
EURILS,20260427,021500,3.494,3.494,3.494,3.494
EURILS,20260427,021600,3.494,3.494,3.494,3.494
EURILS,20260427,021700,3.494,3.494,3.494,3.494
EURILS,20260427,021800,3.494,3.494,3.494,3.494
EURILS,20260427,021900,3.494,3.494,3.494,3.494
EURILS,20260427,022000,3.494,3.494,3.494,3.494
EURILS,20260427,022100,3.494,3.494,3.494,3.494
EURILS,20260427,022200,3.494,3.494,3.494,3.494
EURILS,20260427,022300,3.494,3.494,3.494,3.494
EURILS,20260427,022400,3.494,3.494,3.494,3.494
EURILS,20260427,022500,3.494,3.494,3.494,3.494
EURILS,20260427,022600,3.494,3.494,3.494,3.494
EURILS,20260427,022700,3.494,3.494,3.494,3.494
EURILS,20260427,022800,3.494,3.494,3.494,3.494
EURILS,20260427,022900,3.494,3.494,3.494,3.494
EURILS,20260427,023000,3.494,3.495,3.494,3.495
EURILS,20260427,023100,3.495,3.495,3.495,3.495
EURILS,20260427,023200,3.495,3.495,3.495,3.495
EURILS,20260427,023300,3.495,3.495,3.495,3.495
EURILS,20260427,023400,3.495,3.495,3.495,3.495
EURILS,20260427,023500,3.495,3.495,3.495,3.495
EURILS,20260427,023600,3.495,3.495,3.495,3.495
EURILS,20260427,023700,3.495,3.495,3.495,3.495
EURILS,20260427,023800,3.495,3.495,3.495,3.495
EURILS,20260427,023900,3.495,3.495,3.495,3.495
EURILS,20260427,024000,3.495,3.495,3.495,3.495
EURILS,20260427,024100,3.495,3.495,3.495,3.495
EURILS,20260427,024200,3.495,3.495,3.495,3.495
EURILS,20260427,024300,3.495,3.495,3.495,3.495
EURILS,20260427,024400,3.495,3.495,3.495,3.495
EURILS,20260427,024500,3.495,3.495,3.495,3.495
EURILS,20260427,024600,3.495,3.495,3.495,3.495
EURILS,20260427,024700,3.496,3.496,3.496,3.496
EURILS,20260427,024800,3.496,3.496,3.496,3.496
EURILS,20260427,024900,3.496,3.496,3.496,3.496
EURILS,20260427,025000,3.496,3.496,3.496,3.496
EURILS,20260427,025100,3.496,3.496,3.495,3.495
EURILS,20260427,025200,3.495,3.495,3.495,3.495
EURILS,20260427,025300,3.495,3.495,3.495,3.495
EURILS,20260427,025400,3.495,3.495,3.495,3.495
EURILS,20260427,025500,3.495,3.495,3.495,3.495
EURILS,20260427,025600,3.495,3.495,3.495,3.495
EURILS,20260427,025700,3.495,3.495,3.495,3.495
EURILS,20260427,025800,3.495,3.495,3.495,3.495
EURILS,20260427,025900,3.496,3.496,3.496,3.496
EURILS,20260427,030000,3.496,3.496,3.496,3.496
EURILS,20260427,030100,3.497,3.497,3.497,3.497
EURILS,20260427,030200,3.497,3.499,3.497,3.499
EURILS,20260427,030300,3.499,3.499,3.499,3.499
EURILS,20260427,030400,3.498,3.498,3.498,3.498
EURILS,20260427,030500,3.498,3.498,3.498,3.498
EURILS,20260427,030600,3.498,3.498,3.498,3.498
EURILS,20260427,030700,3.498,3.498,3.498,3.498
EURILS,20260427,030800,3.498,3.498,3.497,3.497
EURILS,20260427,030900,3.497,3.497,3.497,3.497
EURILS,20260427,031000,3.497,3.497,3.496,3.496
EURILS,20260427,031100,3.497,3.497,3.497,3.497
EURILS,20260427,031200,3.497,3.497,3.497,3.497
EURILS,20260427,031300,3.497,3.498,3.497,3.498
EURILS,20260427,031400,3.497,3.497,3.497,3.497
EURILS,20260427,031500,3.497,3.497,3.497,3.497
EURILS,20260427,031600,3.497,3.497,3.497,3.497
EURILS,20260427,031700,3.498,3.498,3.497,3.497
EURILS,20260427,031800,3.498,3.498,3.498,3.498
EURILS,20260427,031900,3.498,3.498,3.498,3.498
EURILS,20260427,032000,3.498,3.498,3.498,3.498
EURILS,20260427,032100,3.499,3.499,3.499,3.499
EURILS,20260427,032200,3.499,3.499,3.499,3.499
EURILS,20260427,032300,3.499,3.499,3.498,3.499
EURILS,20260427,032400,3.499,3.499,3.499,3.499
EURILS,20260427,032500,3.499,3.499,3.499,3.499
EURILS,20260427,032600,3.498,3.498,3.498,3.498
EURILS,20260427,032700,3.498,3.498,3.498,3.498
EURILS,20260427,032800,3.498,3.498,3.498,3.498
EURILS,20260427,032900,3.497,3.497,3.497,3.497
EURILS,20260427,033000,3.497,3.498,3.497,3.498
EURILS,20260427,033100,3.498,3.498,3.498,3.498
EURILS,20260427,033200,3.498,3.498,3.498,3.498
EURILS,20260427,033300,3.498,3.498,3.498,3.498
EURILS,20260427,033400,3.498,3.498,3.498,3.498
EURILS,20260427,033500,3.498,3.498,3.498,3.498
EURILS,20260427,033600,3.498,3.498,3.498,3.498
EURILS,20260427,033700,3.498,3.498,3.498,3.498
EURILS,20260427,033800,3.498,3.498,3.498,3.498
EURILS,20260427,033900,3.498,3.498,3.498,3.498
EURILS,20260427,034000,3.498,3.498,3.498,3.498
EURILS,20260427,034100,3.498,3.498,3.498,3.498
EURILS,20260427,034200,3.498,3.498,3.498,3.498
EURILS,20260427,034300,3.498,3.498,3.498,3.498
EURILS,20260427,034400,3.498,3.498,3.498,3.498
EURILS,20260427,034500,3.498,3.498,3.498,3.498
EURILS,20260427,034600,3.498,3.498,3.498,3.498
EURILS,20260427,034700,3.499,3.499,3.498,3.498
EURILS,20260427,034800,3.498,3.498,3.498,3.498
EURILS,20260427,034900,3.498,3.498,3.498,3.498
EURILS,20260427,035000,3.498,3.499,3.498,3.499
EURILS,20260427,035100,3.499,3.499,3.499,3.499
EURILS,20260427,035200,3.499,3.499,3.499,3.499
EURILS,20260427,035300,3.499,3.499,3.499,3.499
EURILS,20260427,035400,3.499,3.499,3.499,3.499
EURILS,20260427,035500,3.499,3.499,3.499,3.499
EURILS,20260427,035600,3.499,3.499,3.499,3.499
EURILS,20260427,035700,3.499,3.499,3.498,3.498
EURILS,20260427,035800,3.499,3.499,3.498,3.498
EURILS,20260427,035900,3.498,3.498,3.498,3.498
EURILS,20260427,040000,3.499,3.499,3.498,3.498
EURILS,20260427,040100,3.498,3.499,3.498,3.499
EURILS,20260427,040200,3.499,3.499,3.499,3.499
EURILS,20260427,040300,3.499,3.499,3.499,3.499
EURILS,20260427,040400,3.498,3.498,3.498,3.498
EURILS,20260427,040500,3.498,3.498,3.498,3.498
EURILS,20260427,040600,3.498,3.498,3.498,3.498
EURILS,20260427,040700,3.497,3.497,3.497,3.497
EURILS,20260427,040800,3.497,3.497,3.497,3.497
EURILS,20260427,040900,3.497,3.498,3.497,3.498
EURILS,20260427,041000,3.498,3.498,3.498,3.498
EURILS,20260427,041100,3.498,3.498,3.498,3.498
EURILS,20260427,041200,3.498,3.498,3.498,3.498
EURILS,20260427,041300,3.498,3.498,3.498,3.498
EURILS,20260427,041400,3.498,3.498,3.498,3.498
EURILS,20260427,041500,3.498,3.498,3.498,3.498
EURILS,20260427,041600,3.498,3.498,3.498,3.498
EURILS,20260427,041700,3.498,3.498,3.498,3.498
EURILS,20260427,041800,3.498,3.498,3.498,3.498
EURILS,20260427,041900,3.499,3.499,3.499,3.499
EURILS,20260427,042000,3.499,3.499,3.498,3.498
EURILS,20260427,042100,3.498,3.498,3.498,3.498
EURILS,20260427,042200,3.498,3.498,3.498,3.498
EURILS,20260427,042300,3.498,3.498,3.498,3.498
EURILS,20260427,042400,3.498,3.498,3.498,3.498
EURILS,20260427,042500,3.498,3.498,3.498,3.498
EURILS,20260427,042600,3.498,3.498,3.498,3.498
EURILS,20260427,042700,3.498,3.498,3.498,3.498
EURILS,20260427,042800,3.498,3.498,3.498,3.498
EURILS,20260427,042900,3.498,3.498,3.498,3.498
EURILS,20260427,043000,3.498,3.498,3.498,3.498
EURILS,20260427,043100,3.498,3.498,3.498,3.498
EURILS,20260427,043200,3.499,3.499,3.499,3.499
EURILS,20260427,043300,3.499,3.499,3.499,3.499
EURILS,20260427,043400,3.499,3.499,3.499,3.499
EURILS,20260427,043500,3.499,3.499,3.499,3.499
EURILS,20260427,043600,3.499,3.499,3.499,3.499
EURILS,20260427,043700,3.499,3.499,3.499,3.499
EURILS,20260427,043800,3.499,3.499,3.499,3.499
EURILS,20260427,043900,3.499,3.499,3.499,3.499
EURILS,20260427,044000,3.499,3.500,3.499,3.500
EURILS,20260427,044100,3.500,3.500,3.499,3.499
EURILS,20260427,044200,3.499,3.499,3.499,3.499
EURILS,20260427,044300,3.499,3.499,3.499,3.499
EURILS,20260427,044400,3.499,3.499,3.499,3.499
EURILS,20260427,044500,3.499,3.499,3.499,3.499
EURILS,20260427,044600,3.499,3.499,3.499,3.499
EURILS,20260427,044700,3.499,3.499,3.499,3.499
EURILS,20260427,044800,3.499,3.499,3.499,3.499
EURILS,20260427,044900,3.499,3.499,3.499,3.499
EURILS,20260427,045000,3.499,3.499,3.499,3.499
EURILS,20260427,045100,3.500,3.500,3.500,3.500
EURILS,20260427,045200,3.500,3.500,3.500,3.500
EURILS,20260427,045300,3.500,3.500,3.500,3.500
EURILS,20260427,045400,3.500,3.500,3.500,3.500
EURILS,20260427,045500,3.500,3.500,3.500,3.500
EURILS,20260427,045600,3.499,3.499,3.499,3.499
EURILS,20260427,045700,3.499,3.499,3.499,3.499
EURILS,20260427,045800,3.499,3.499,3.499,3.499
EURILS,20260427,045900,3.499,3.499,3.499,3.499
EURILS,20260427,050000,3.499,3.499,3.499,3.499
EURILS,20260427,050100,3.499,3.500,3.499,3.499
EURILS,20260427,050200,3.500,3.500,3.500,3.500
EURILS,20260427,050300,3.500,3.500,3.500,3.500
EURILS,20260427,050400,3.500,3.500,3.500,3.500
EURILS,20260427,050500,3.500,3.500,3.500,3.500
EURILS,20260427,050600,3.500,3.500,3.499,3.499
EURILS,20260427,050700,3.499,3.499,3.499,3.499
EURILS,20260427,050800,3.499,3.499,3.499,3.499
EURILS,20260427,050900,3.499,3.499,3.499,3.499
EURILS,20260427,051000,3.499,3.499,3.499,3.499
EURILS,20260427,051100,3.499,3.500,3.499,3.500
EURILS,20260427,051200,3.500,3.500,3.500,3.500
EURILS,20260427,051300,3.500,3.500,3.500,3.500
EURILS,20260427,051400,3.500,3.500,3.500,3.500
EURILS,20260427,051500,3.500,3.500,3.500,3.500
EURILS,20260427,051600,3.500,3.500,3.500,3.500
EURILS,20260427,051700,3.500,3.500,3.500,3.500
EURILS,20260427,051800,3.500,3.500,3.500,3.500
EURILS,20260427,051900,3.499,3.499,3.499,3.499
EURILS,20260427,052000,3.500,3.500,3.500,3.500
EURILS,20260427,052100,3.500,3.500,3.500,3.500
EURILS,20260427,052200,3.500,3.500,3.500,3.500
EURILS,20260427,052300,3.500,3.500,3.500,3.500
EURILS,20260427,052400,3.500,3.500,3.500,3.500
EURILS,20260427,052500,3.500,3.500,3.500,3.500
EURILS,20260427,052600,3.500,3.500,3.500,3.500
EURILS,20260427,052700,3.499,3.500,3.499,3.500
EURILS,20260427,052800,3.500,3.500,3.500,3.500
EURILS,20260427,052900,3.500,3.500,3.500,3.500
EURILS,20260427,053000,3.500,3.500,3.500,3.500
EURILS,20260427,053100,3.500,3.500,3.500,3.500
EURILS,20260427,053200,3.500,3.500,3.500,3.500
EURILS,20260427,053300,3.500,3.500,3.500,3.500
EURILS,20260427,053400,3.500,3.500,3.500,3.500
EURILS,20260427,053500,3.500,3.500,3.500,3.500
EURILS,20260427,053600,3.500,3.500,3.500,3.500
EURILS,20260427,053700,3.500,3.500,3.500,3.500
EURILS,20260427,053800,3.500,3.500,3.500,3.500
EURILS,20260427,053900,3.500,3.500,3.500,3.500
EURILS,20260427,054000,3.500,3.500,3.500,3.500
EURILS,20260427,054100,3.500,3.500,3.500,3.500
EURILS,20260427,054200,3.500,3.500,3.500,3.500
EURILS,20260427,054300,3.500,3.500,3.500,3.500
EURILS,20260427,054400,3.500,3.501,3.500,3.501
EURILS,20260427,054500,3.501,3.501,3.501,3.501
EURILS,20260427,054600,3.500,3.501,3.500,3.501
EURILS,20260427,054700,3.501,3.501,3.501,3.501
EURILS,20260427,054800,3.501,3.501,3.501,3.501
EURILS,20260427,054900,3.500,3.500,3.500,3.500
EURILS,20260427,055000,3.500,3.500,3.500,3.500
EURILS,20260427,055100,3.500,3.500,3.500,3.500
EURILS,20260427,055200,3.500,3.500,3.500,3.500
EURILS,20260427,055300,3.500,3.500,3.500,3.500
EURILS,20260427,055400,3.500,3.500,3.500,3.500
EURILS,20260427,055500,3.500,3.500,3.500,3.500
EURILS,20260427,055600,3.500,3.500,3.500,3.500
EURILS,20260427,055700,3.500,3.500,3.500,3.500
EURILS,20260427,055800,3.500,3.500,3.500,3.500
EURILS,20260427,055900,3.500,3.500,3.500,3.500
EURILS,20260427,060000,3.500,3.500,3.500,3.500
EURILS,20260427,060100,3.500,3.500,3.500,3.500
EURILS,20260427,060200,3.500,3.500,3.500,3.500
EURILS,20260427,060300,3.500,3.500,3.500,3.500
EURILS,20260427,060400,3.500,3.500,3.500,3.500
EURILS,20260427,060500,3.500,3.500,3.500,3.500
EURILS,20260427,060600,3.500,3.500,3.500,3.500
EURILS,20260427,060700,3.500,3.500,3.500,3.500
EURILS,20260427,060800,3.500,3.500,3.500,3.500
EURILS,20260427,060900,3.500,3.500,3.500,3.500
EURILS,20260427,061000,3.500,3.500,3.500,3.500
EURILS,20260427,061100,3.500,3.500,3.500,3.500
EURILS,20260427,061200,3.500,3.500,3.500,3.500
EURILS,20260427,061300,3.500,3.500,3.500,3.500
EURILS,20260427,061400,3.500,3.500,3.500,3.500
EURILS,20260427,061500,3.500,3.500,3.500,3.500
EURILS,20260427,061600,3.500,3.500,3.500,3.500
EURILS,20260427,061700,3.500,3.500,3.500,3.500
EURILS,20260427,061800,3.500,3.500,3.500,3.500
EURILS,20260427,061900,3.500,3.500,3.500,3.500
EURILS,20260427,062000,3.500,3.500,3.500,3.500
EURILS,20260427,062100,3.500,3.500,3.500,3.500
EURILS,20260427,062200,3.500,3.500,3.500,3.500
EURILS,20260427,062300,3.500,3.500,3.500,3.500
EURILS,20260427,062400,3.500,3.500,3.500,3.500
EURILS,20260427,062500,3.500,3.500,3.500,3.500
EURILS,20260427,062600,3.500,3.500,3.500,3.500
EURILS,20260427,062700,3.500,3.500,3.500,3.500
EURILS,20260427,062800,3.500,3.500,3.500,3.500
EURILS,20260427,062900,3.500,3.500,3.500,3.500
EURILS,20260427,063000,3.500,3.500,3.500,3.500
EURILS,20260427,063100,3.500,3.500,3.500,3.500
EURILS,20260427,063200,3.500,3.500,3.500,3.500
EURILS,20260427,063300,3.501,3.501,3.501,3.501
EURILS,20260427,063400,3.501,3.501,3.500,3.500
EURILS,20260427,063500,3.500,3.500,3.500,3.500
EURILS,20260427,063600,3.500,3.500,3.500,3.500
EURILS,20260427,063700,3.500,3.500,3.500,3.500
EURILS,20260427,063800,3.500,3.500,3.500,3.500
EURILS,20260427,063900,3.500,3.500,3.500,3.500
EURILS,20260427,064000,3.501,3.501,3.501,3.501
EURILS,20260427,064100,3.501,3.501,3.500,3.500
EURILS,20260427,064200,3.500,3.500,3.500,3.500
EURILS,20260427,064300,3.500,3.500,3.500,3.500
EURILS,20260427,064400,3.500,3.500,3.500,3.500
EURILS,20260427,064500,3.500,3.500,3.500,3.500
EURILS,20260427,064600,3.500,3.500,3.500,3.500
EURILS,20260427,064700,3.500,3.500,3.500,3.500
EURILS,20260427,064800,3.500,3.500,3.500,3.500
EURILS,20260427,064900,3.500,3.500,3.500,3.500
EURILS,20260427,065000,3.500,3.500,3.500,3.500
EURILS,20260427,065100,3.499,3.499,3.499,3.499
EURILS,20260427,065200,3.499,3.499,3.499,3.499
EURILS,20260427,065300,3.499,3.499,3.499,3.499
EURILS,20260427,065400,3.499,3.499,3.499,3.499
EURILS,20260427,065500,3.499,3.499,3.499,3.499
EURILS,20260427,065600,3.499,3.499,3.499,3.499
EURILS,20260427,065700,3.499,3.499,3.499,3.499
EURILS,20260427,065800,3.499,3.499,3.499,3.499
EURILS,20260427,065900,3.499,3.499,3.499,3.499
EURILS,20260427,070000,3.499,3.499,3.499,3.499
EURILS,20260427,070100,3.499,3.499,3.499,3.499
EURILS,20260427,070200,3.499,3.499,3.499,3.499
EURILS,20260427,070300,3.499,3.499,3.499,3.499
EURILS,20260427,070400,3.499,3.499,3.499,3.499
EURILS,20260427,070500,3.499,3.499,3.499,3.499
EURILS,20260427,070600,3.499,3.499,3.499,3.499
EURILS,20260427,070700,3.499,3.499,3.499,3.499
EURILS,20260427,070800,3.499,3.499,3.499,3.499
EURILS,20260427,070900,3.499,3.500,3.499,3.500
EURILS,20260427,071000,3.500,3.500,3.500,3.500
EURILS,20260427,071100,3.499,3.499,3.499,3.499
EURILS,20260427,071200,3.499,3.499,3.499,3.499
EURILS,20260427,071300,3.499,3.499,3.499,3.499
EURILS,20260427,071400,3.499,3.499,3.499,3.499
EURILS,20260427,071500,3.499,3.499,3.499,3.499
EURILS,20260427,071600,3.499,3.499,3.499,3.499
EURILS,20260427,071700,3.499,3.499,3.499,3.499
EURILS,20260427,071800,3.499,3.499,3.499,3.499
EURILS,20260427,071900,3.499,3.499,3.499,3.499
EURILS,20260427,072000,3.499,3.499,3.499,3.499
EURILS,20260427,072100,3.499,3.499,3.498,3.498
EURILS,20260427,072200,3.498,3.498,3.498,3.498
EURILS,20260427,072300,3.498,3.498,3.498,3.498
EURILS,20260427,072400,3.498,3.498,3.498,3.498
EURILS,20260427,072500,3.498,3.498,3.498,3.498
EURILS,20260427,072600,3.499,3.499,3.499,3.499
EURILS,20260427,072700,3.499,3.499,3.499,3.499
EURILS,20260427,072800,3.499,3.499,3.499,3.499
EURILS,20260427,072900,3.499,3.499,3.499,3.499
EURILS,20260427,073000,3.499,3.499,3.499,3.499
EURILS,20260427,073100,3.499,3.499,3.499,3.499
EURILS,20260427,073200,3.499,3.499,3.499,3.499
EURILS,20260427,073300,3.499,3.499,3.499,3.499
EURILS,20260427,073400,3.499,3.499,3.499,3.499
EURILS,20260427,073500,3.499,3.499,3.499,3.499
EURILS,20260427,073600,3.498,3.498,3.498,3.498
EURILS,20260427,073700,3.499,3.499,3.499,3.499
EURILS,20260427,073800,3.499,3.499,3.499,3.499
EURILS,20260427,073900,3.499,3.499,3.498,3.498
EURILS,20260427,074000,3.498,3.499,3.498,3.499
EURILS,20260427,074100,3.499,3.499,3.498,3.498
EURILS,20260427,074200,3.498,3.498,3.498,3.498
EURILS,20260427,074300,3.498,3.498,3.498,3.498
EURILS,20260427,074400,3.498,3.498,3.498,3.498
EURILS,20260427,074500,3.498,3.498,3.498,3.498
EURILS,20260427,074600,3.498,3.498,3.498,3.498
EURILS,20260427,074700,3.498,3.498,3.498,3.498
EURILS,20260427,074800,3.499,3.499,3.499,3.499
EURILS,20260427,074900,3.499,3.499,3.499,3.499
EURILS,20260427,075000,3.499,3.499,3.499,3.499
EURILS,20260427,075100,3.499,3.499,3.499,3.499
EURILS,20260427,075200,3.499,3.499,3.499,3.499
EURILS,20260427,075300,3.499,3.499,3.499,3.499
EURILS,20260427,075400,3.499,3.499,3.499,3.499
EURILS,20260427,075500,3.499,3.499,3.499,3.499
EURILS,20260427,075600,3.499,3.499,3.499,3.499
EURILS,20260427,075700,3.499,3.499,3.499,3.499
EURILS,20260427,075800,3.499,3.499,3.498,3.498
EURILS,20260427,075900,3.498,3.498,3.498,3.498
EURILS,20260427,080000,3.498,3.498,3.498,3.498
EURILS,20260427,080100,3.498,3.498,3.498,3.498
EURILS,20260427,080200,3.498,3.498,3.497,3.497
EURILS,20260427,080300,3.498,3.501,3.498,3.501
EURILS,20260427,080400,3.502,3.502,3.502,3.502
EURILS,20260427,080500,3.502,3.503,3.502,3.503
EURILS,20260427,080600,3.503,3.503,3.503,3.503
EURILS,20260427,080700,3.503,3.503,3.503,3.503
EURILS,20260427,080800,3.502,3.503,3.502,3.503
EURILS,20260427,080900,3.503,3.503,3.503,3.503
EURILS,20260427,081000,3.503,3.503,3.503,3.503
EURILS,20260427,081100,3.503,3.504,3.503,3.504
EURILS,20260427,081200,3.503,3.503,3.503,3.503
EURILS,20260427,081300,3.503,3.503,3.503,3.503
EURILS,20260427,081400,3.504,3.504,3.503,3.503
EURILS,20260427,081500,3.503,3.503,3.503,3.503
EURILS,20260427,081600,3.503,3.503,3.503,3.503
EURILS,20260427,081700,3.503,3.503,3.502,3.502
EURILS,20260427,081800,3.502,3.502,3.502,3.502
EURILS,20260427,081900,3.501,3.501,3.501,3.501
EURILS,20260427,082000,3.502,3.502,3.502,3.502
EURILS,20260427,082100,3.501,3.502,3.501,3.502
EURILS,20260427,082200,3.502,3.503,3.502,3.503
EURILS,20260427,082300,3.503,3.503,3.503,3.503
EURILS,20260427,082400,3.502,3.502,3.501,3.501
EURILS,20260427,082500,3.501,3.501,3.501,3.501
EURILS,20260427,082600,3.501,3.501,3.501,3.501
EURILS,20260427,082700,3.501,3.501,3.501,3.501
EURILS,20260427,082800,3.501,3.501,3.501,3.501
EURILS,20260427,082900,3.501,3.501,3.501,3.501
EURILS,20260427,083000,3.501,3.501,3.501,3.501
EURILS,20260427,083100,3.502,3.502,3.501,3.502
EURILS,20260427,083200,3.503,3.504,3.503,3.504
EURILS,20260427,083300,3.504,3.504,3.504,3.504
EURILS,20260427,083400,3.504,3.504,3.504,3.504
EURILS,20260427,083500,3.504,3.504,3.504,3.504
EURILS,20260427,083600,3.504,3.504,3.504,3.504
EURILS,20260427,083700,3.504,3.504,3.504,3.504
EURILS,20260427,083800,3.505,3.505,3.505,3.505
EURILS,20260427,083900,3.505,3.505,3.505,3.505
EURILS,20260427,084000,3.505,3.505,3.505,3.505
EURILS,20260427,084100,3.505,3.505,3.504,3.504
EURILS,20260427,084200,3.505,3.505,3.505,3.505
EURILS,20260427,084300,3.505,3.505,3.503,3.503
EURILS,20260427,084400,3.503,3.503,3.503,3.503
EURILS,20260427,084500,3.503,3.503,3.503,3.503
EURILS,20260427,084600,3.502,3.503,3.502,3.503
EURILS,20260427,084700,3.503,3.503,3.503,3.503
EURILS,20260427,084800,3.503,3.503,3.503,3.503
EURILS,20260427,084900,3.503,3.503,3.503,3.503
EURILS,20260427,085000,3.502,3.502,3.502,3.502
EURILS,20260427,085100,3.502,3.502,3.502,3.502
EURILS,20260427,085200,3.502,3.502,3.502,3.502
EURILS,20260427,085300,3.502,3.502,3.502,3.502
EURILS,20260427,085400,3.502,3.502,3.502,3.502
EURILS,20260427,085500,3.502,3.502,3.502,3.502
EURILS,20260427,085600,3.502,3.503,3.502,3.503
EURILS,20260427,085700,3.503,3.503,3.503,3.503
EURILS,20260427,085800,3.503,3.503,3.502,3.502
EURILS,20260427,085900,3.502,3.502,3.502,3.502
EURILS,20260427,090000,3.502,3.502,3.502,3.502
EURILS,20260427,090100,3.502,3.502,3.502,3.502
EURILS,20260427,090200,3.501,3.502,3.501,3.502
EURILS,20260427,090300,3.503,3.503,3.503,3.503
EURILS,20260427,090400,3.503,3.503,3.503,3.503
EURILS,20260427,090500,3.503,3.503,3.502,3.502
EURILS,20260427,090600,3.503,3.503,3.503,3.503
EURILS,20260427,090700,3.503,3.503,3.503,3.503
EURILS,20260427,090800,3.503,3.503,3.503,3.503
EURILS,20260427,090900,3.503,3.503,3.503,3.503
EURILS,20260427,091000,3.504,3.504,3.503,3.503
EURILS,20260427,091100,3.504,3.504,3.503,3.504
EURILS,20260427,091200,3.505,3.506,3.505,3.506
EURILS,20260427,091300,3.505,3.505,3.505,3.505
EURILS,20260427,091400,3.504,3.504,3.504,3.504
EURILS,20260427,091500,3.505,3.505,3.505,3.505
EURILS,20260427,091600,3.505,3.505,3.503,3.503
EURILS,20260427,091700,3.503,3.503,3.503,3.503
EURILS,20260427,091800,3.503,3.503,3.503,3.503
EURILS,20260427,091900,3.503,3.503,3.503,3.503
EURILS,20260427,092000,3.503,3.503,3.503,3.503
EURILS,20260427,092100,3.503,3.503,3.503,3.503
EURILS,20260427,092200,3.502,3.502,3.501,3.501
EURILS,20260427,092300,3.501,3.501,3.501,3.501
EURILS,20260427,092400,3.501,3.501,3.501,3.501
EURILS,20260427,092500,3.501,3.502,3.501,3.502
EURILS,20260427,092600,3.502,3.502,3.502,3.502
EURILS,20260427,092700,3.501,3.501,3.501,3.501
EURILS,20260427,092800,3.500,3.501,3.500,3.501
EURILS,20260427,092900,3.501,3.501,3.501,3.501
EURILS,20260427,093000,3.501,3.501,3.501,3.501
EURILS,20260427,093100,3.500,3.500,3.500,3.500
EURILS,20260427,093200,3.500,3.500,3.500,3.500
EURILS,20260427,093300,3.500,3.500,3.500,3.500
EURILS,20260427,093400,3.500,3.500,3.500,3.500
EURILS,20260427,093500,3.500,3.500,3.500,3.500
EURILS,20260427,093600,3.501,3.501,3.501,3.501
EURILS,20260427,093700,3.501,3.501,3.501,3.501
EURILS,20260427,093800,3.500,3.500,3.500,3.500
EURILS,20260427,093900,3.500,3.501,3.500,3.501
EURILS,20260427,094000,3.501,3.501,3.501,3.501
EURILS,20260427,094100,3.501,3.501,3.501,3.501
EURILS,20260427,094200,3.500,3.500,3.500,3.500
EURILS,20260427,094300,3.500,3.500,3.500,3.500
EURILS,20260427,094400,3.500,3.501,3.500,3.501
EURILS,20260427,094500,3.501,3.501,3.501,3.501
EURILS,20260427,094600,3.500,3.500,3.500,3.500
EURILS,20260427,094700,3.500,3.500,3.500,3.500
EURILS,20260427,094800,3.500,3.501,3.500,3.500
EURILS,20260427,094900,3.500,3.500,3.500,3.500
EURILS,20260427,095000,3.500,3.500,3.500,3.500
EURILS,20260427,095100,3.501,3.501,3.501,3.501
EURILS,20260427,095200,3.501,3.502,3.501,3.502
EURILS,20260427,095300,3.502,3.503,3.502,3.503
EURILS,20260427,095400,3.502,3.503,3.502,3.503
EURILS,20260427,095500,3.503,3.503,3.503,3.503
EURILS,20260427,095600,3.503,3.503,3.503,3.503
EURILS,20260427,095700,3.503,3.503,3.503,3.503
EURILS,20260427,095800,3.503,3.503,3.503,3.503
EURILS,20260427,095900,3.502,3.503,3.502,3.503
EURILS,20260427,100000,3.503,3.503,3.503,3.503
EURILS,20260427,100100,3.503,3.503,3.503,3.503
EURILS,20260427,100200,3.503,3.503,3.503,3.503
EURILS,20260427,100300,3.503,3.503,3.503,3.503
EURILS,20260427,100400,3.503,3.503,3.503,3.503
EURILS,20260427,100500,3.503,3.503,3.503,3.503
EURILS,20260427,100600,3.502,3.503,3.502,3.503
EURILS,20260427,100700,3.502,3.502,3.502,3.502
EURILS,20260427,100800,3.503,3.504,3.503,3.504
EURILS,20260427,100900,3.505,3.505,3.505,3.505
EURILS,20260427,101000,3.505,3.505,3.505,3.505
EURILS,20260427,101100,3.506,3.506,3.506,3.506
EURILS,20260427,101200,3.507,3.507,3.506,3.506
EURILS,20260427,101300,3.507,3.507,3.507,3.507
EURILS,20260427,101400,3.507,3.507,3.506,3.506
EURILS,20260427,101500,3.506,3.507,3.506,3.507
EURILS,20260427,101600,3.507,3.507,3.507,3.507
EURILS,20260427,101700,3.507,3.507,3.507,3.507
EURILS,20260427,101800,3.506,3.506,3.506,3.506
EURILS,20260427,101900,3.506,3.506,3.505,3.505
EURILS,20260427,102000,3.505,3.505,3.505,3.505
EURILS,20260427,102100,3.505,3.505,3.505,3.505
EURILS,20260427,102200,3.505,3.505,3.505,3.505
EURILS,20260427,102300,3.504,3.505,3.504,3.505
EURILS,20260427,102400,3.505,3.505,3.505,3.505
EURILS,20260427,102500,3.504,3.505,3.504,3.505
EURILS,20260427,102600,3.504,3.504,3.504,3.504
EURILS,20260427,102700,3.504,3.504,3.504,3.504
EURILS,20260427,102800,3.504,3.504,3.503,3.503
EURILS,20260427,102900,3.504,3.504,3.503,3.503
EURILS,20260427,103000,3.504,3.504,3.504,3.504
EURILS,20260427,103100,3.504,3.504,3.503,3.503
EURILS,20260427,103200,3.503,3.503,3.503,3.503
EURILS,20260427,103300,3.503,3.503,3.503,3.503
EURILS,20260427,103400,3.503,3.503,3.503,3.503
EURILS,20260427,103500,3.503,3.503,3.503,3.503
EURILS,20260427,103600,3.502,3.502,3.502,3.502
EURILS,20260427,103700,3.502,3.502,3.502,3.502
EURILS,20260427,103800,3.502,3.502,3.502,3.502
EURILS,20260427,103900,3.502,3.502,3.502,3.502
EURILS,20260427,104000,3.502,3.502,3.502,3.502
EURILS,20260427,104100,3.502,3.503,3.502,3.503
EURILS,20260427,104200,3.503,3.503,3.503,3.503
EURILS,20260427,104300,3.502,3.503,3.502,3.503
EURILS,20260427,104400,3.503,3.503,3.503,3.503
EURILS,20260427,104500,3.503,3.503,3.503,3.503
EURILS,20260427,104600,3.503,3.504,3.503,3.504
EURILS,20260427,104700,3.504,3.504,3.504,3.504
EURILS,20260427,104800,3.504,3.504,3.504,3.504
EURILS,20260427,104900,3.504,3.504,3.504,3.504
EURILS,20260427,105000,3.504,3.504,3.504,3.504
EURILS,20260427,105100,3.504,3.504,3.504,3.504
EURILS,20260427,105200,3.504,3.504,3.504,3.504
EURILS,20260427,105300,3.504,3.504,3.504,3.504
EURILS,20260427,105400,3.504,3.504,3.504,3.504
EURILS,20260427,105500,3.504,3.505,3.504,3.505
EURILS,20260427,105600,3.505,3.505,3.505,3.505
EURILS,20260427,105700,3.505,3.505,3.505,3.505
EURILS,20260427,105800,3.505,3.505,3.505,3.505
EURILS,20260427,105900,3.505,3.505,3.505,3.505
EURILS,20260427,110000,3.505,3.505,3.504,3.504
EURILS,20260427,110100,3.505,3.505,3.505,3.505
EURILS,20260427,110200,3.505,3.505,3.505,3.505
EURILS,20260427,110300,3.505,3.505,3.505,3.505
EURILS,20260427,110400,3.505,3.505,3.505,3.505
EURILS,20260427,110500,3.505,3.505,3.504,3.504
EURILS,20260427,110600,3.505,3.505,3.505,3.505
EURILS,20260427,110700,3.504,3.504,3.504,3.504
EURILS,20260427,110800,3.504,3.505,3.504,3.505
EURILS,20260427,110900,3.505,3.505,3.504,3.504
EURILS,20260427,111000,3.504,3.504,3.504,3.504
EURILS,20260427,111100,3.504,3.504,3.504,3.504
EURILS,20260427,111200,3.505,3.505,3.504,3.504
EURILS,20260427,111300,3.504,3.504,3.504,3.504
EURILS,20260427,111400,3.504,3.504,3.504,3.504
EURILS,20260427,111500,3.504,3.504,3.504,3.504
EURILS,20260427,111600,3.504,3.504,3.504,3.504
EURILS,20260427,111700,3.504,3.504,3.504,3.504
EURILS,20260427,111800,3.504,3.504,3.504,3.504
EURILS,20260427,111900,3.504,3.504,3.504,3.504
EURILS,20260427,112000,3.503,3.503,3.503,3.503
EURILS,20260427,112100,3.503,3.503,3.503,3.503
EURILS,20260427,112200,3.502,3.502,3.502,3.502
EURILS,20260427,112300,3.502,3.502,3.502,3.502
EURILS,20260427,112400,3.502,3.502,3.502,3.502
EURILS,20260427,112500,3.502,3.502,3.502,3.502
EURILS,20260427,112600,3.503,3.503,3.503,3.503
EURILS,20260427,112700,3.503,3.503,3.503,3.503
EURILS,20260427,112800,3.503,3.503,3.503,3.503
EURILS,20260427,112900,3.503,3.503,3.503,3.503
EURILS,20260427,113000,3.503,3.503,3.503,3.503
EURILS,20260427,113100,3.503,3.503,3.503,3.503
EURILS,20260427,113200,3.503,3.503,3.503,3.503
EURILS,20260427,113300,3.503,3.503,3.503,3.503
EURILS,20260427,113400,3.503,3.503,3.503,3.503
EURILS,20260427,113500,3.503,3.503,3.502,3.502
EURILS,20260427,113600,3.503,3.503,3.502,3.503
EURILS,20260427,113700,3.503,3.503,3.503,3.503
EURILS,20260427,113800,3.502,3.502,3.502,3.502
EURILS,20260427,113900,3.502,3.502,3.502,3.502
EURILS,20260427,114000,3.502,3.502,3.502,3.502
EURILS,20260427,114100,3.502,3.503,3.502,3.503
EURILS,20260427,114200,3.503,3.503,3.503,3.503
EURILS,20260427,114300,3.503,3.503,3.503,3.503
EURILS,20260427,114400,3.503,3.503,3.503,3.503
EURILS,20260427,114500,3.503,3.503,3.503,3.503
EURILS,20260427,114600,3.503,3.503,3.503,3.503
EURILS,20260427,114700,3.503,3.504,3.503,3.504
EURILS,20260427,114800,3.503,3.503,3.503,3.503
EURILS,20260427,114900,3.503,3.503,3.503,3.503
EURILS,20260427,115000,3.503,3.503,3.503,3.503
EURILS,20260427,115100,3.503,3.503,3.503,3.503
EURILS,20260427,115200,3.502,3.502,3.502,3.502
EURILS,20260427,115300,3.502,3.502,3.502,3.502
EURILS,20260427,115400,3.502,3.503,3.502,3.503
EURILS,20260427,115500,3.503,3.503,3.503,3.503
EURILS,20260427,115600,3.502,3.502,3.502,3.502
EURILS,20260427,115700,3.503,3.503,3.503,3.503
EURILS,20260427,115800,3.503,3.503,3.503,3.503
EURILS,20260427,115900,3.503,3.503,3.503,3.503
EURILS,20260427,120000,3.503,3.503,3.503,3.503
EURILS,20260427,120100,3.503,3.503,3.503,3.503
EURILS,20260427,120200,3.503,3.503,3.503,3.503
EURILS,20260427,120300,3.503,3.503,3.503,3.503
EURILS,20260427,120400,3.503,3.503,3.503,3.503
EURILS,20260427,120500,3.503,3.503,3.503,3.503
EURILS,20260427,120600,3.503,3.503,3.503,3.503
EURILS,20260427,120700,3.503,3.503,3.503,3.503
EURILS,20260427,120800,3.503,3.503,3.503,3.503
EURILS,20260427,120900,3.502,3.502,3.502,3.502
EURILS,20260427,121000,3.503,3.503,3.503,3.503
EURILS,20260427,121100,3.503,3.503,3.503,3.503
EURILS,20260427,121200,3.503,3.503,3.503,3.503
EURILS,20260427,121300,3.503,3.503,3.503,3.503
EURILS,20260427,121400,3.503,3.503,3.503,3.503
EURILS,20260427,121500,3.503,3.503,3.502,3.502
EURILS,20260427,121600,3.502,3.502,3.502,3.502
EURILS,20260427,121700,3.502,3.503,3.502,3.503
EURILS,20260427,121800,3.502,3.502,3.501,3.501
EURILS,20260427,121900,3.501,3.501,3.501,3.501
EURILS,20260427,122000,3.502,3.502,3.502,3.502
EURILS,20260427,122100,3.502,3.503,3.502,3.503
EURILS,20260427,122200,3.503,3.503,3.503,3.503
EURILS,20260427,122300,3.503,3.503,3.503,3.503
EURILS,20260427,122400,3.503,3.503,3.503,3.503
EURILS,20260427,122500,3.503,3.503,3.503,3.503
EURILS,20260427,122600,3.503,3.503,3.503,3.503
EURILS,20260427,122700,3.503,3.503,3.503,3.503
EURILS,20260427,122800,3.503,3.503,3.503,3.503
EURILS,20260427,122900,3.503,3.503,3.503,3.503
EURILS,20260427,123000,3.503,3.503,3.503,3.503
EURILS,20260427,123100,3.503,3.503,3.503,3.503
EURILS,20260427,123200,3.503,3.503,3.503,3.503
EURILS,20260427,123300,3.503,3.503,3.503,3.503
EURILS,20260427,123400,3.503,3.503,3.503,3.503
EURILS,20260427,123500,3.503,3.503,3.503,3.503
EURILS,20260427,123600,3.502,3.502,3.502,3.502
EURILS,20260427,123700,3.502,3.502,3.501,3.501
EURILS,20260427,123800,3.501,3.501,3.501,3.501
EURILS,20260427,123900,3.501,3.501,3.501,3.501
EURILS,20260427,124000,3.501,3.502,3.501,3.502
EURILS,20260427,124100,3.502,3.502,3.502,3.502
EURILS,20260427,124200,3.501,3.501,3.501,3.501
EURILS,20260427,124300,3.501,3.501,3.501,3.501
EURILS,20260427,124400,3.501,3.501,3.501,3.501
EURILS,20260427,124500,3.500,3.500,3.500,3.500
EURILS,20260427,124600,3.499,3.499,3.499,3.499
EURILS,20260427,124700,3.499,3.500,3.499,3.500
EURILS,20260427,124800,3.500,3.500,3.500,3.500
EURILS,20260427,124900,3.500,3.500,3.499,3.499
EURILS,20260427,125000,3.500,3.500,3.500,3.500
EURILS,20260427,125100,3.500,3.500,3.500,3.500
EURILS,20260427,125200,3.500,3.500,3.499,3.500
EURILS,20260427,125300,3.500,3.500,3.500,3.500
EURILS,20260427,125400,3.500,3.500,3.500,3.500
EURILS,20260427,125500,3.499,3.499,3.498,3.498
EURILS,20260427,125600,3.497,3.497,3.497,3.497
EURILS,20260427,125700,3.496,3.497,3.496,3.497
EURILS,20260427,125800,3.497,3.497,3.497,3.497
EURILS,20260427,125900,3.497,3.497,3.497,3.497
EURILS,20260427,130000,3.497,3.497,3.496,3.496
EURILS,20260427,130100,3.496,3.496,3.496,3.496
EURILS,20260427,130200,3.496,3.496,3.496,3.496
EURILS,20260427,130300,3.496,3.496,3.496,3.496
EURILS,20260427,130400,3.496,3.496,3.496,3.496
EURILS,20260427,130500,3.496,3.496,3.496,3.496
EURILS,20260427,130600,3.496,3.496,3.496,3.496
EURILS,20260427,130700,3.496,3.496,3.496,3.496
EURILS,20260427,130800,3.496,3.496,3.496,3.496
EURILS,20260427,130900,3.497,3.498,3.497,3.498
EURILS,20260427,131000,3.498,3.498,3.498,3.498
EURILS,20260427,131100,3.497,3.498,3.497,3.498
EURILS,20260427,131200,3.498,3.498,3.498,3.498
EURILS,20260427,131300,3.498,3.498,3.498,3.498
EURILS,20260427,131400,3.497,3.497,3.497,3.497
EURILS,20260427,131500,3.497,3.497,3.497,3.497
EURILS,20260427,131600,3.496,3.497,3.496,3.497
EURILS,20260427,131700,3.496,3.496,3.496,3.496
EURILS,20260427,131800,3.496,3.496,3.496,3.496
EURILS,20260427,131900,3.496,3.496,3.496,3.496
EURILS,20260427,132000,3.496,3.497,3.496,3.497
EURILS,20260427,132100,3.497,3.497,3.497,3.497
EURILS,20260427,132200,3.496,3.496,3.496,3.496
EURILS,20260427,132300,3.496,3.496,3.496,3.496
EURILS,20260427,132400,3.496,3.497,3.496,3.497
EURILS,20260427,132500,3.496,3.496,3.496,3.496
EURILS,20260427,132600,3.496,3.496,3.495,3.495
EURILS,20260427,132700,3.496,3.496,3.496,3.496
EURILS,20260427,132800,3.496,3.496,3.496,3.496
EURILS,20260427,132900,3.496,3.496,3.496,3.496
EURILS,20260427,133000,3.496,3.496,3.496,3.496
EURILS,20260427,133100,3.496,3.496,3.496,3.496
EURILS,20260427,133200,3.496,3.496,3.495,3.495
EURILS,20260427,133300,3.495,3.495,3.495,3.495
EURILS,20260427,133400,3.496,3.496,3.496,3.496
EURILS,20260427,133500,3.496,3.496,3.496,3.496
EURILS,20260427,133600,3.496,3.496,3.495,3.495
EURILS,20260427,133700,3.495,3.495,3.495,3.495
EURILS,20260427,133800,3.495,3.495,3.495,3.495
EURILS,20260427,133900,3.496,3.496,3.496,3.496
EURILS,20260427,134000,3.496,3.496,3.496,3.496
EURILS,20260427,134100,3.496,3.496,3.496,3.496
EURILS,20260427,134200,3.496,3.496,3.496,3.496
EURILS,20260427,134300,3.496,3.496,3.496,3.496
EURILS,20260427,134400,3.496,3.496,3.496,3.496
EURILS,20260427,134500,3.496,3.496,3.496,3.496
EURILS,20260427,134600,3.496,3.496,3.496,3.496
EURILS,20260427,134700,3.496,3.496,3.495,3.495
EURILS,20260427,134800,3.495,3.495,3.495,3.495
EURILS,20260427,134900,3.495,3.495,3.495,3.495
EURILS,20260427,135000,3.495,3.495,3.495,3.495
EURILS,20260427,135100,3.495,3.495,3.495,3.495
EURILS,20260427,135200,3.495,3.495,3.495,3.495
EURILS,20260427,135300,3.494,3.494,3.494,3.494
EURILS,20260427,135400,3.494,3.494,3.494,3.494
EURILS,20260427,135500,3.494,3.494,3.494,3.494
EURILS,20260427,135600,3.494,3.494,3.494,3.494
EURILS,20260427,135700,3.494,3.495,3.494,3.495
EURILS,20260427,135800,3.495,3.495,3.495,3.495
EURILS,20260427,135900,3.495,3.495,3.495,3.495
EURILS,20260427,140000,3.495,3.495,3.495,3.495
EURILS,20260427,140100,3.495,3.495,3.495,3.495
EURILS,20260427,140200,3.495,3.495,3.495,3.495
EURILS,20260427,140300,3.496,3.496,3.496,3.496
EURILS,20260427,140400,3.496,3.496,3.496,3.496
EURILS,20260427,140500,3.496,3.496,3.496,3.496
EURILS,20260427,140600,3.497,3.497,3.497,3.497
EURILS,20260427,140700,3.497,3.497,3.497,3.497
EURILS,20260427,140800,3.497,3.497,3.497,3.497
EURILS,20260427,140900,3.497,3.497,3.497,3.497
EURILS,20260427,141000,3.497,3.497,3.497,3.497
EURILS,20260427,141100,3.497,3.498,3.497,3.498
EURILS,20260427,141200,3.498,3.498,3.497,3.497
EURILS,20260427,141300,3.497,3.497,3.497,3.497
EURILS,20260427,141400,3.498,3.498,3.498,3.498
EURILS,20260427,141500,3.498,3.498,3.498,3.498
EURILS,20260427,141600,3.498,3.498,3.498,3.498
EURILS,20260427,141700,3.498,3.499,3.498,3.499
EURILS,20260427,141800,3.499,3.499,3.499,3.499
EURILS,20260427,141900,3.499,3.499,3.499,3.499
EURILS,20260427,142000,3.499,3.499,3.499,3.499
EURILS,20260427,142100,3.499,3.499,3.499,3.499
EURILS,20260427,142200,3.498,3.498,3.498,3.498
EURILS,20260427,142300,3.498,3.499,3.498,3.499
EURILS,20260427,142400,3.499,3.499,3.499,3.499
EURILS,20260427,142500,3.499,3.499,3.498,3.499
EURILS,20260427,142600,3.499,3.499,3.499,3.499
EURILS,20260427,142700,3.498,3.499,3.498,3.499
EURILS,20260427,142800,3.500,3.500,3.500,3.500
EURILS,20260427,142900,3.499,3.500,3.499,3.500
EURILS,20260427,143000,3.500,3.500,3.499,3.499
EURILS,20260427,143100,3.500,3.500,3.499,3.499
EURILS,20260427,143200,3.499,3.499,3.499,3.499
EURILS,20260427,143300,3.499,3.499,3.499,3.499
EURILS,20260427,143400,3.499,3.499,3.499,3.499
EURILS,20260427,143500,3.499,3.499,3.499,3.499
EURILS,20260427,143600,3.499,3.499,3.499,3.499
EURILS,20260427,143700,3.498,3.498,3.497,3.497
EURILS,20260427,143800,3.498,3.498,3.498,3.498
EURILS,20260427,143900,3.498,3.498,3.498,3.498
EURILS,20260427,144000,3.498,3.498,3.498,3.498
EURILS,20260427,144100,3.499,3.499,3.499,3.499
EURILS,20260427,144200,3.499,3.499,3.499,3.499
EURILS,20260427,144300,3.499,3.499,3.498,3.498
EURILS,20260427,144400,3.499,3.499,3.499,3.499
EURILS,20260427,144500,3.499,3.499,3.499,3.499
EURILS,20260427,144600,3.499,3.500,3.499,3.499
EURILS,20260427,144700,3.500,3.500,3.500,3.500
EURILS,20260427,144800,3.500,3.500,3.499,3.500
EURILS,20260427,144900,3.501,3.501,3.500,3.500
EURILS,20260427,145000,3.500,3.501,3.500,3.501
EURILS,20260427,145100,3.501,3.501,3.500,3.500
EURILS,20260427,145200,3.501,3.501,3.500,3.500
EURILS,20260427,145300,3.500,3.500,3.500,3.500
EURILS,20260427,145400,3.500,3.502,3.500,3.502
EURILS,20260427,145500,3.502,3.502,3.502,3.502
EURILS,20260427,145600,3.502,3.502,3.502,3.502
EURILS,20260427,145700,3.501,3.501,3.501,3.501
EURILS,20260427,145800,3.501,3.501,3.501,3.501
EURILS,20260427,145900,3.501,3.501,3.500,3.500
EURILS,20260427,150000,3.501,3.501,3.500,3.500
EURILS,20260427,150100,3.500,3.500,3.500,3.500
EURILS,20260427,150200,3.500,3.500,3.500,3.500
EURILS,20260427,150300,3.501,3.501,3.501,3.501
EURILS,20260427,150400,3.500,3.501,3.500,3.501
EURILS,20260427,150500,3.500,3.500,3.500,3.500
EURILS,20260427,150600,3.500,3.501,3.500,3.501
EURILS,20260427,150700,3.501,3.501,3.501,3.501
EURILS,20260427,150800,3.501,3.501,3.501,3.501
EURILS,20260427,150900,3.500,3.500,3.500,3.500
EURILS,20260427,151000,3.500,3.501,3.500,3.500
EURILS,20260427,151100,3.501,3.501,3.501,3.501
EURILS,20260427,151200,3.502,3.502,3.501,3.501
EURILS,20260427,151300,3.502,3.502,3.502,3.502
EURILS,20260427,151400,3.502,3.502,3.501,3.501
EURILS,20260427,151500,3.501,3.501,3.501,3.501
EURILS,20260427,151600,3.501,3.501,3.501,3.501
EURILS,20260427,151700,3.501,3.501,3.501,3.501
EURILS,20260427,151800,3.502,3.502,3.502,3.502
EURILS,20260427,151900,3.501,3.501,3.501,3.501
EURILS,20260427,152000,3.501,3.502,3.501,3.502
EURILS,20260427,152100,3.502,3.502,3.502,3.502
EURILS,20260427,152200,3.502,3.502,3.501,3.501
EURILS,20260427,152300,3.501,3.501,3.501,3.501
EURILS,20260427,152400,3.502,3.502,3.502,3.502
EURILS,20260427,152500,3.502,3.502,3.500,3.500
EURILS,20260427,152600,3.501,3.501,3.501,3.501
EURILS,20260427,152700,3.501,3.501,3.501,3.501
EURILS,20260427,152800,3.501,3.501,3.501,3.501
EURILS,20260427,152900,3.501,3.501,3.500,3.500
EURILS,20260427,153000,3.500,3.500,3.499,3.500
EURILS,20260427,153100,3.499,3.499,3.499,3.499
EURILS,20260427,153200,3.499,3.499,3.499,3.499
EURILS,20260427,153300,3.499,3.499,3.498,3.498
EURILS,20260427,153400,3.499,3.499,3.498,3.498
EURILS,20260427,153500,3.499,3.499,3.499,3.499
EURILS,20260427,153600,3.498,3.498,3.498,3.498
EURILS,20260427,153700,3.498,3.498,3.498,3.498
EURILS,20260427,153800,3.498,3.499,3.498,3.499
EURILS,20260427,153900,3.499,3.499,3.499,3.499
EURILS,20260427,154000,3.499,3.499,3.499,3.499
EURILS,20260427,154100,3.499,3.499,3.498,3.498
EURILS,20260427,154200,3.499,3.499,3.499,3.499
EURILS,20260427,154300,3.499,3.499,3.499,3.499
EURILS,20260427,154400,3.499,3.501,3.499,3.501
EURILS,20260427,154500,3.500,3.500,3.500,3.500
EURILS,20260427,154600,3.500,3.500,3.498,3.498
EURILS,20260427,154700,3.498,3.498,3.497,3.497
EURILS,20260427,154800,3.498,3.498,3.497,3.497
EURILS,20260427,154900,3.497,3.497,3.497,3.497
EURILS,20260427,155000,3.498,3.498,3.497,3.497
EURILS,20260427,155100,3.497,3.498,3.497,3.498
EURILS,20260427,155200,3.498,3.498,3.498,3.498
EURILS,20260427,155300,3.499,3.499,3.499,3.499
EURILS,20260427,155400,3.499,3.499,3.499,3.499
EURILS,20260427,155500,3.498,3.498,3.498,3.498
EURILS,20260427,155600,3.498,3.498,3.498,3.498
EURILS,20260427,155700,3.498,3.498,3.497,3.497
EURILS,20260427,155800,3.497,3.497,3.497,3.497
EURILS,20260427,155900,3.497,3.497,3.496,3.496
EURILS,20260427,160000,3.496,3.496,3.496,3.496
EURILS,20260427,160100,3.497,3.497,3.497,3.497
EURILS,20260427,160200,3.497,3.497,3.497,3.497
EURILS,20260427,160300,3.497,3.497,3.496,3.497
EURILS,20260427,160400,3.497,3.497,3.497,3.497
EURILS,20260427,160500,3.497,3.497,3.497,3.497
EURILS,20260427,160600,3.497,3.498,3.497,3.498
EURILS,20260427,160700,3.497,3.497,3.497,3.497
EURILS,20260427,160800,3.497,3.497,3.497,3.497
EURILS,20260427,160900,3.497,3.497,3.497,3.497
EURILS,20260427,161000,3.497,3.497,3.497,3.497
EURILS,20260427,161100,3.497,3.497,3.497,3.497
EURILS,20260427,161200,3.498,3.498,3.498,3.498
EURILS,20260427,161300,3.498,3.498,3.498,3.498
EURILS,20260427,161400,3.498,3.498,3.498,3.498
EURILS,20260427,161500,3.498,3.498,3.498,3.498
EURILS,20260427,161600,3.498,3.498,3.497,3.497
EURILS,20260427,161700,3.497,3.497,3.497,3.497
EURILS,20260427,161800,3.497,3.497,3.497,3.497
EURILS,20260427,161900,3.497,3.497,3.497,3.497
EURILS,20260427,162000,3.497,3.497,3.497,3.497
EURILS,20260427,162100,3.497,3.497,3.497,3.497
EURILS,20260427,162200,3.497,3.498,3.497,3.498
EURILS,20260427,162300,3.498,3.498,3.498,3.498
EURILS,20260427,162400,3.498,3.498,3.498,3.498
EURILS,20260427,162500,3.497,3.497,3.495,3.495
EURILS,20260427,162600,3.494,3.494,3.494,3.494
EURILS,20260427,162700,3.493,3.493,3.493,3.493
EURILS,20260427,162800,3.493,3.493,3.493,3.493
EURILS,20260427,162900,3.492,3.492,3.492,3.492
EURILS,20260427,163000,3.491,3.491,3.490,3.490
EURILS,20260427,163100,3.490,3.491,3.490,3.491
EURILS,20260427,163200,3.492,3.492,3.492,3.492
EURILS,20260427,163300,3.491,3.493,3.491,3.493
EURILS,20260427,163400,3.493,3.493,3.493,3.493
EURILS,20260427,163500,3.493,3.493,3.493,3.493
EURILS,20260427,163600,3.493,3.493,3.493,3.493
EURILS,20260427,163700,3.492,3.492,3.492,3.492
EURILS,20260427,163800,3.492,3.492,3.492,3.492
EURILS,20260427,163900,3.493,3.493,3.493,3.493
EURILS,20260427,164000,3.493,3.493,3.492,3.492
EURILS,20260427,164100,3.492,3.493,3.492,3.492
EURILS,20260427,164200,3.493,3.493,3.493,3.493
EURILS,20260427,164300,3.493,3.493,3.493,3.493
EURILS,20260427,164400,3.493,3.493,3.493,3.493
EURILS,20260427,164500,3.494,3.494,3.492,3.492
EURILS,20260427,164600,3.493,3.493,3.493,3.493
EURILS,20260427,164700,3.493,3.493,3.493,3.493
EURILS,20260427,164800,3.493,3.493,3.493,3.493
EURILS,20260427,164900,3.493,3.493,3.493,3.493
EURILS,20260427,165000,3.493,3.494,3.493,3.494
EURILS,20260427,165100,3.493,3.493,3.493,3.493
EURILS,20260427,165200,3.494,3.494,3.493,3.493
EURILS,20260427,165300,3.492,3.492,3.492,3.492
EURILS,20260427,165400,3.492,3.493,3.492,3.492
EURILS,20260427,165500,3.492,3.492,3.491,3.491
EURILS,20260427,165600,3.491,3.491,3.491,3.491
EURILS,20260427,165700,3.490,3.491,3.490,3.491
EURILS,20260427,165800,3.490,3.490,3.490,3.490
EURILS,20260427,165900,3.489,3.489,3.489,3.489
EURILS,20260427,170000,3.489,3.489,3.489,3.489
EURILS,20260427,170100,3.489,3.489,3.489,3.489
EURILS,20260427,170200,3.489,3.489,3.489,3.489
EURILS,20260427,170300,3.489,3.489,3.489,3.489
EURILS,20260427,170400,3.488,3.488,3.488,3.488
EURILS,20260427,170500,3.488,3.488,3.488,3.488
EURILS,20260427,170600,3.488,3.488,3.488,3.488
EURILS,20260427,170700,3.488,3.489,3.488,3.489
EURILS,20260427,170800,3.489,3.489,3.488,3.488
EURILS,20260427,170900,3.489,3.489,3.489,3.489
EURILS,20260427,171000,3.488,3.489,3.488,3.489
EURILS,20260427,171100,3.489,3.489,3.488,3.489
EURILS,20260427,171200,3.488,3.488,3.488,3.488
EURILS,20260427,171300,3.488,3.488,3.488,3.488
EURILS,20260427,171400,3.488,3.488,3.488,3.488
EURILS,20260427,171500,3.488,3.488,3.488,3.488
EURILS,20260427,171600,3.488,3.488,3.488,3.488
EURILS,20260427,171700,3.489,3.489,3.489,3.489
EURILS,20260427,171800,3.489,3.489,3.489,3.489
EURILS,20260427,171900,3.489,3.489,3.489,3.489
EURILS,20260427,172000,3.489,3.489,3.489,3.489
EURILS,20260427,172100,3.489,3.489,3.489,3.489
EURILS,20260427,172200,3.489,3.489,3.489,3.489
EURILS,20260427,172300,3.488,3.488,3.487,3.487
EURILS,20260427,172400,3.487,3.487,3.487,3.487
EURILS,20260427,172500,3.488,3.488,3.488,3.488
EURILS,20260427,172600,3.488,3.488,3.487,3.487
EURILS,20260427,172700,3.487,3.488,3.487,3.488
EURILS,20260427,172800,3.488,3.488,3.488,3.488
EURILS,20260427,172900,3.488,3.488,3.488,3.488
EURILS,20260427,173000,3.488,3.488,3.488,3.488
EURILS,20260427,173100,3.489,3.489,3.489,3.489
EURILS,20260427,173200,3.489,3.489,3.489,3.489
EURILS,20260427,173300,3.488,3.488,3.488,3.488
EURILS,20260427,173400,3.488,3.488,3.488,3.488
EURILS,20260427,173500,3.488,3.488,3.488,3.488
EURILS,20260427,173600,3.488,3.488,3.488,3.488
EURILS,20260427,173700,3.488,3.488,3.488,3.488
EURILS,20260427,173800,3.488,3.488,3.488,3.488
EURILS,20260427,173900,3.488,3.488,3.488,3.488
EURILS,20260427,174000,3.488,3.488,3.488,3.488
EURILS,20260427,174100,3.488,3.488,3.488,3.488
EURILS,20260427,174200,3.488,3.489,3.488,3.489
EURILS,20260427,174300,3.488,3.489,3.488,3.489
EURILS,20260427,174400,3.488,3.488,3.488,3.488
EURILS,20260427,174500,3.489,3.489,3.488,3.488
EURILS,20260427,174600,3.489,3.489,3.488,3.488
EURILS,20260427,174700,3.488,3.488,3.488,3.488
EURILS,20260427,174800,3.488,3.488,3.488,3.488
EURILS,20260427,174900,3.488,3.488,3.488,3.488
EURILS,20260427,175000,3.488,3.488,3.488,3.488
EURILS,20260427,175100,3.488,3.488,3.488,3.488
EURILS,20260427,175200,3.488,3.488,3.488,3.488
EURILS,20260427,175300,3.488,3.488,3.488,3.488
EURILS,20260427,175400,3.488,3.488,3.488,3.488
EURILS,20260427,175500,3.488,3.488,3.488,3.488
EURILS,20260427,175600,3.488,3.488,3.488,3.488
EURILS,20260427,175700,3.488,3.488,3.487,3.487
EURILS,20260427,175800,3.487,3.487,3.487,3.487
EURILS,20260427,175900,3.487,3.487,3.487,3.487
EURILS,20260427,180000,3.487,3.487,3.487,3.487
EURILS,20260427,180100,3.487,3.487,3.487,3.487
EURILS,20260427,180200,3.487,3.487,3.487,3.487
EURILS,20260427,180300,3.487,3.487,3.487,3.487
EURILS,20260427,180400,3.488,3.488,3.488,3.488
EURILS,20260427,180500,3.488,3.488,3.488,3.488
EURILS,20260427,180600,3.488,3.488,3.488,3.488
EURILS,20260427,180700,3.488,3.488,3.488,3.488
EURILS,20260427,180800,3.488,3.488,3.488,3.488
EURILS,20260427,180900,3.488,3.488,3.488,3.488
EURILS,20260427,181000,3.488,3.488,3.488,3.488
EURILS,20260427,181100,3.488,3.488,3.487,3.487
EURILS,20260427,181200,3.487,3.487,3.487,3.487
EURILS,20260427,181300,3.487,3.487,3.487,3.487
EURILS,20260427,181400,3.487,3.487,3.487,3.487
EURILS,20260427,181500,3.487,3.487,3.487,3.487
EURILS,20260427,181600,3.487,3.487,3.487,3.487
EURILS,20260427,181700,3.487,3.487,3.487,3.487
EURILS,20260427,181800,3.488,3.488,3.488,3.488
EURILS,20260427,181900,3.488,3.488,3.488,3.488
EURILS,20260427,182000,3.488,3.488,3.488,3.488
EURILS,20260427,182100,3.488,3.488,3.487,3.487
EURILS,20260427,182200,3.487,3.487,3.487,3.487
EURILS,20260427,182300,3.487,3.487,3.487,3.487
EURILS,20260427,182400,3.487,3.487,3.487,3.487
EURILS,20260427,182500,3.487,3.487,3.487,3.487
EURILS,20260427,182600,3.487,3.487,3.487,3.487
EURILS,20260427,182700,3.487,3.487,3.487,3.487
EURILS,20260427,182800,3.487,3.487,3.487,3.487
EURILS,20260427,182900,3.487,3.487,3.487,3.487
EURILS,20260427,183000,3.487,3.487,3.487,3.487
EURILS,20260427,183100,3.487,3.487,3.487,3.487
EURILS,20260427,183200,3.487,3.487,3.487,3.487
EURILS,20260427,183300,3.487,3.487,3.487,3.487
EURILS,20260427,183400,3.487,3.487,3.487,3.487
EURILS,20260427,183500,3.487,3.487,3.487,3.487
EURILS,20260427,183600,3.487,3.487,3.487,3.487
EURILS,20260427,183700,3.487,3.487,3.487,3.487
EURILS,20260427,183800,3.487,3.487,3.487,3.487
EURILS,20260427,183900,3.487,3.487,3.487,3.487
EURILS,20260427,184000,3.487,3.487,3.487,3.487
EURILS,20260427,184100,3.487,3.487,3.487,3.487
EURILS,20260427,184200,3.487,3.487,3.487,3.487
EURILS,20260427,184300,3.487,3.487,3.487,3.487
EURILS,20260427,184400,3.487,3.487,3.487,3.487
EURILS,20260427,184500,3.487,3.487,3.487,3.487
EURILS,20260427,184600,3.487,3.487,3.487,3.487
EURILS,20260427,184700,3.487,3.488,3.487,3.488
EURILS,20260427,184800,3.488,3.488,3.488,3.488
EURILS,20260427,184900,3.487,3.487,3.487,3.487
EURILS,20260427,185000,3.487,3.487,3.487,3.487
EURILS,20260427,185100,3.487,3.487,3.487,3.487
EURILS,20260427,185200,3.487,3.487,3.487,3.487
EURILS,20260427,185300,3.487,3.487,3.487,3.487
EURILS,20260427,185400,3.487,3.487,3.487,3.487
EURILS,20260427,185500,3.486,3.486,3.486,3.486
EURILS,20260427,185600,3.486,3.486,3.486,3.486
EURILS,20260427,185700,3.486,3.486,3.486,3.486
EURILS,20260427,185800,3.487,3.487,3.486,3.487
EURILS,20260427,185900,3.487,3.487,3.487,3.487
EURILS,20260427,190000,3.487,3.487,3.486,3.486
EURILS,20260427,190100,3.486,3.486,3.486,3.486
EURILS,20260427,190200,3.486,3.486,3.486,3.486
EURILS,20260427,190300,3.486,3.486,3.486,3.486
EURILS,20260427,190400,3.485,3.485,3.485,3.485
EURILS,20260427,190500,3.485,3.485,3.485,3.485
EURILS,20260427,190600,3.485,3.485,3.485,3.485
EURILS,20260427,190700,3.485,3.485,3.485,3.485
EURILS,20260427,190800,3.485,3.485,3.485,3.485
EURILS,20260427,190900,3.485,3.485,3.485,3.485
EURILS,20260427,191000,3.485,3.485,3.485,3.485
EURILS,20260427,191100,3.485,3.485,3.485,3.485
EURILS,20260427,191200,3.485,3.485,3.485,3.485
EURILS,20260427,191300,3.485,3.485,3.485,3.485
EURILS,20260427,191400,3.485,3.486,3.485,3.486
EURILS,20260427,191500,3.486,3.486,3.486,3.486
EURILS,20260427,191600,3.486,3.486,3.486,3.486
EURILS,20260427,191700,3.485,3.485,3.485,3.485
EURILS,20260427,191800,3.485,3.485,3.485,3.485
EURILS,20260427,191900,3.485,3.485,3.485,3.485
EURILS,20260427,192000,3.485,3.485,3.485,3.485
EURILS,20260427,192100,3.485,3.485,3.484,3.484
EURILS,20260427,192200,3.484,3.484,3.484,3.484
EURILS,20260427,192300,3.484,3.484,3.484,3.484
EURILS,20260427,192400,3.485,3.485,3.485,3.485
EURILS,20260427,192500,3.485,3.485,3.485,3.485
EURILS,20260427,192600,3.485,3.485,3.485,3.485
EURILS,20260427,192700,3.485,3.485,3.485,3.485
EURILS,20260427,192800,3.485,3.485,3.485,3.485
EURILS,20260427,192900,3.485,3.485,3.485,3.485
EURILS,20260427,193000,3.485,3.485,3.485,3.485
EURILS,20260427,193100,3.485,3.485,3.485,3.485
EURILS,20260427,193200,3.485,3.486,3.485,3.486
EURILS,20260427,193300,3.486,3.486,3.486,3.486
EURILS,20260427,193400,3.486,3.487,3.486,3.487
EURILS,20260427,193500,3.487,3.487,3.487,3.487
EURILS,20260427,193600,3.487,3.487,3.487,3.487
EURILS,20260427,193700,3.487,3.487,3.487,3.487
EURILS,20260427,193800,3.487,3.487,3.487,3.487
EURILS,20260427,193900,3.487,3.487,3.487,3.487
EURILS,20260427,194000,3.487,3.487,3.487,3.487
EURILS,20260427,194100,3.486,3.486,3.486,3.486
EURILS,20260427,194200,3.486,3.486,3.486,3.486
EURILS,20260427,194300,3.486,3.486,3.486,3.486
EURILS,20260427,194400,3.486,3.486,3.486,3.486
EURILS,20260427,194500,3.486,3.486,3.486,3.486
EURILS,20260427,194600,3.486,3.486,3.486,3.486
EURILS,20260427,194700,3.486,3.486,3.485,3.485
EURILS,20260427,194800,3.485,3.485,3.485,3.485
EURILS,20260427,194900,3.485,3.485,3.485,3.485
EURILS,20260427,195000,3.485,3.485,3.485,3.485
EURILS,20260427,195100,3.485,3.485,3.485,3.485
EURILS,20260427,195200,3.485,3.485,3.485,3.485
EURILS,20260427,195300,3.485,3.485,3.485,3.485
EURILS,20260427,195400,3.485,3.485,3.485,3.485
EURILS,20260427,195500,3.485,3.485,3.485,3.485
EURILS,20260427,195600,3.485,3.485,3.485,3.485
EURILS,20260427,195700,3.485,3.485,3.485,3.485
EURILS,20260427,195800,3.485,3.485,3.485,3.485
EURILS,20260427,195900,3.485,3.485,3.485,3.485
EURILS,20260427,200000,3.485,3.485,3.485,3.485
EURILS,20260427,200100,3.485,3.485,3.485,3.485
EURILS,20260427,200200,3.485,3.485,3.485,3.485
EURILS,20260427,200300,3.485,3.485,3.485,3.485
EURILS,20260427,200400,3.485,3.485,3.485,3.485
EURILS,20260427,200500,3.485,3.485,3.485,3.485
EURILS,20260427,200600,3.485,3.485,3.485,3.485
EURILS,20260427,200700,3.485,3.485,3.485,3.485
EURILS,20260427,200800,3.485,3.485,3.485,3.485
EURILS,20260427,200900,3.485,3.485,3.485,3.485
EURILS,20260427,201000,3.485,3.485,3.485,3.485
EURILS,20260427,201100,3.485,3.485,3.485,3.485
EURILS,20260427,201200,3.485,3.485,3.485,3.485
EURILS,20260427,201300,3.485,3.485,3.485,3.485
EURILS,20260427,201400,3.485,3.485,3.485,3.485
EURILS,20260427,201500,3.485,3.485,3.485,3.485
EURILS,20260427,201600,3.485,3.485,3.485,3.485
EURILS,20260427,201700,3.485,3.485,3.485,3.485
EURILS,20260427,201800,3.485,3.485,3.485,3.485
EURILS,20260427,201900,3.486,3.486,3.486,3.486
EURILS,20260427,202000,3.485,3.485,3.485,3.485
EURILS,20260427,202100,3.485,3.485,3.485,3.485
EURILS,20260427,202200,3.485,3.485,3.485,3.485
EURILS,20260427,202300,3.485,3.485,3.485,3.485
EURILS,20260427,202400,3.485,3.485,3.485,3.485
EURILS,20260427,202500,3.485,3.485,3.485,3.485
EURILS,20260427,202600,3.485,3.485,3.485,3.485
EURILS,20260427,202700,3.485,3.485,3.485,3.485
EURILS,20260427,202800,3.485,3.485,3.485,3.485
EURILS,20260427,202900,3.485,3.485,3.485,3.485
EURILS,20260427,203000,3.485,3.485,3.485,3.485
EURILS,20260427,203100,3.485,3.485,3.485,3.485
EURILS,20260427,203200,3.485,3.485,3.485,3.485
EURILS,20260427,203300,3.485,3.485,3.485,3.485
EURILS,20260427,203400,3.485,3.485,3.485,3.485
EURILS,20260427,203500,3.485,3.485,3.485,3.485
EURILS,20260427,203600,3.485,3.485,3.485,3.485
EURILS,20260427,203700,3.485,3.485,3.485,3.485
EURILS,20260427,203800,3.485,3.485,3.485,3.485
EURILS,20260427,203900,3.485,3.485,3.485,3.485
EURILS,20260427,204000,3.485,3.485,3.485,3.485
EURILS,20260427,204100,3.485,3.485,3.485,3.485
EURILS,20260427,204200,3.485,3.485,3.485,3.485
EURILS,20260427,204300,3.485,3.485,3.485,3.485
EURILS,20260427,204400,3.485,3.485,3.485,3.485
EURILS,20260427,204500,3.485,3.485,3.485,3.485
EURILS,20260427,204600,3.485,3.485,3.485,3.485
EURILS,20260427,204700,3.485,3.485,3.485,3.485
EURILS,20260427,204800,3.485,3.485,3.485,3.485
EURILS,20260427,204900,3.485,3.485,3.485,3.485
EURILS,20260427,205000,3.485,3.485,3.485,3.485
EURILS,20260427,205100,3.485,3.485,3.485,3.485
EURILS,20260427,205200,3.485,3.485,3.485,3.485
EURILS,20260427,205300,3.485,3.485,3.484,3.484
EURILS,20260427,205400,3.484,3.484,3.484,3.484
EURILS,20260427,205500,3.484,3.484,3.484,3.484
EURILS,20260427,205600,3.484,3.484,3.484,3.484
EURILS,20260427,205700,3.484,3.484,3.484,3.484
EURILS,20260427,205800,3.484,3.484,3.484,3.484
EURILS,20260427,205900,3.484,3.484,3.484,3.484
EURILS,20260427,210000,3.484,3.484,3.484,3.484
EURILS,20260427,210100,3.484,3.484,3.484,3.484
EURILS,20260427,210200,3.484,3.484,3.484,3.484
EURILS,20260427,210300,3.484,3.484,3.484,3.484
EURILS,20260427,210400,3.484,3.484,3.484,3.484
EURILS,20260427,210500,3.484,3.484,3.484,3.484
EURILS,20260427,210600,3.484,3.484,3.484,3.484
EURILS,20260427,210700,3.484,3.484,3.484,3.484
EURILS,20260427,210800,3.484,3.484,3.484,3.484
EURILS,20260427,210900,3.484,3.484,3.484,3.484
EURILS,20260427,211000,3.484,3.484,3.484,3.484
EURILS,20260427,211100,3.484,3.484,3.484,3.484
EURILS,20260427,211200,3.484,3.484,3.484,3.484
EURILS,20260427,211300,3.485,3.485,3.485,3.485
EURILS,20260427,211400,3.485,3.485,3.485,3.485
EURILS,20260427,211500,3.485,3.485,3.485,3.485
EURILS,20260427,211600,3.485,3.485,3.485,3.485
EURILS,20260427,211700,3.485,3.485,3.485,3.485
EURILS,20260427,211800,3.485,3.485,3.485,3.485
EURILS,20260427,211900,3.485,3.485,3.485,3.485
EURILS,20260427,212000,3.485,3.485,3.485,3.485
EURILS,20260427,212100,3.485,3.485,3.485,3.485
EURILS,20260427,212200,3.485,3.485,3.485,3.485
EURILS,20260427,212300,3.485,3.485,3.485,3.485
EURILS,20260427,212400,3.485,3.485,3.485,3.485
EURILS,20260427,212500,3.486,3.486,3.486,3.486
EURILS,20260427,212600,3.486,3.486,3.486,3.486
EURILS,20260427,212700,3.486,3.486,3.486,3.486
EURILS,20260427,212800,3.486,3.486,3.486,3.486
EURILS,20260427,212900,3.486,3.486,3.486,3.486
EURILS,20260427,213000,3.486,3.486,3.486,3.486
EURILS,20260427,213100,3.486,3.486,3.486,3.486
EURILS,20260427,213200,3.485,3.485,3.485,3.485
EURILS,20260427,213300,3.485,3.485,3.485,3.485
EURILS,20260427,213400,3.485,3.485,3.485,3.485
EURILS,20260427,213500,3.485,3.485,3.485,3.485
EURILS,20260427,213600,3.485,3.485,3.485,3.485
EURILS,20260427,213700,3.485,3.485,3.485,3.485
EURILS,20260427,213800,3.485,3.485,3.485,3.485
EURILS,20260427,213900,3.485,3.485,3.485,3.485
EURILS,20260427,214000,3.485,3.485,3.485,3.485
EURILS,20260427,214100,3.485,3.485,3.485,3.485
EURILS,20260427,214200,3.485,3.485,3.485,3.485
EURILS,20260427,214300,3.485,3.485,3.485,3.485
EURILS,20260427,214400,3.485,3.485,3.485,3.485
EURILS,20260427,214500,3.485,3.485,3.485,3.485
EURILS,20260427,214600,3.485,3.486,3.485,3.486
EURILS,20260427,214700,3.485,3.485,3.485,3.485
EURILS,20260427,214800,3.485,3.485,3.485,3.485
EURILS,20260427,214900,3.485,3.485,3.485,3.485
EURILS,20260427,215000,3.485,3.485,3.485,3.485
EURILS,20260427,215100,3.485,3.485,3.485,3.485
EURILS,20260427,215200,3.485,3.485,3.485,3.485
EURILS,20260427,215300,3.485,3.485,3.485,3.485
EURILS,20260427,215400,3.485,3.485,3.485,3.485
EURILS,20260427,215500,3.485,3.485,3.485,3.485
EURILS,20260427,215600,3.485,3.485,3.485,3.485
EURILS,20260427,215700,3.485,3.485,3.485,3.485
EURILS,20260427,215800,3.485,3.485,3.485,3.485
EURILS,20260427,215900,3.485,3.485,3.484,3.484
EURILS,20260427,220000,3.484,3.484,3.484,3.484
EURILS,20260427,220100,3.484,3.485,3.484,3.485
EURILS,20260427,220200,3.485,3.485,3.485,3.485
EURILS,20260427,220300,3.485,3.485,3.485,3.485
EURILS,20260427,220400,3.485,3.485,3.485,3.485
EURILS,20260427,220500,3.485,3.485,3.485,3.485
EURILS,20260427,220600,3.485,3.485,3.485,3.485
EURILS,20260427,220700,3.485,3.485,3.485,3.485
EURILS,20260427,220800,3.485,3.485,3.485,3.485
EURILS,20260427,220900,3.485,3.485,3.485,3.485
EURILS,20260427,221000,3.485,3.485,3.485,3.485
EURILS,20260427,221100,3.485,3.485,3.485,3.485
EURILS,20260427,221200,3.485,3.485,3.485,3.485
EURILS,20260427,221300,3.485,3.485,3.485,3.485
EURILS,20260427,221400,3.485,3.485,3.485,3.485
EURILS,20260427,221500,3.485,3.485,3.485,3.485
EURILS,20260427,221600,3.485,3.485,3.485,3.485
EURILS,20260427,221700,3.485,3.485,3.485,3.485
EURILS,20260427,221800,3.485,3.485,3.485,3.485
EURILS,20260427,221900,3.485,3.485,3.485,3.485
EURILS,20260427,222000,3.485,3.485,3.485,3.485
EURILS,20260427,222100,3.485,3.485,3.485,3.485
EURILS,20260427,222200,3.485,3.485,3.485,3.485
EURILS,20260427,222300,3.485,3.485,3.485,3.485
EURILS,20260427,222400,3.485,3.485,3.485,3.485
EURILS,20260427,222500,3.485,3.485,3.485,3.485
EURILS,20260427,222600,3.485,3.485,3.485,3.485
EURILS,20260427,222700,3.485,3.485,3.485,3.485
EURILS,20260427,222800,3.485,3.485,3.485,3.485
EURILS,20260427,222900,3.485,3.485,3.485,3.485
EURILS,20260427,223000,3.485,3.485,3.485,3.485
EURILS,20260427,223100,3.485,3.485,3.485,3.485
EURILS,20260427,223200,3.485,3.485,3.485,3.485
EURILS,20260427,223300,3.485,3.485,3.485,3.485
EURILS,20260427,223400,3.485,3.485,3.485,3.485
EURILS,20260427,223500,3.485,3.485,3.485,3.485
EURILS,20260427,223600,3.485,3.485,3.485,3.485
EURILS,20260427,223700,3.485,3.485,3.485,3.485
EURILS,20260427,223800,3.485,3.485,3.485,3.485
EURILS,20260427,223900,3.485,3.485,3.485,3.485
EURILS,20260427,224000,3.485,3.485,3.485,3.485
EURILS,20260427,224100,3.485,3.485,3.485,3.485
EURILS,20260427,224200,3.485,3.485,3.485,3.485
EURILS,20260427,224300,3.485,3.485,3.485,3.485
EURILS,20260427,224400,3.485,3.485,3.485,3.485
EURILS,20260427,224500,3.485,3.485,3.485,3.485
EURILS,20260427,224600,3.485,3.485,3.485,3.485
EURILS,20260427,224700,3.485,3.485,3.485,3.485
EURILS,20260427,224800,3.485,3.485,3.485,3.485
EURILS,20260427,224900,3.485,3.485,3.485,3.485
EURILS,20260427,225000,3.485,3.485,3.485,3.485
EURILS,20260427,225100,3.485,3.485,3.485,3.485
EURILS,20260427,225200,3.485,3.485,3.485,3.485
EURILS,20260427,225300,3.485,3.485,3.485,3.485
EURILS,20260427,225400,3.485,3.485,3.485,3.485
EURILS,20260427,225500,3.485,3.485,3.485,3.485
EURILS,20260427,225600,3.485,3.485,3.485,3.485
EURILS,20260427,225700,3.485,3.485,3.485,3.485
EURILS,20260427,225800,3.484,3.484,3.484,3.484
EURILS,20260427,225900,3.484,3.484,3.484,3.484
EURILS,20260427,230000,3.484,3.485,3.484,3.485
EURILS,20260427,230100,3.484,3.484,3.484,3.484
EURILS,20260427,230200,3.484,3.484,3.484,3.484
EURILS,20260427,230300,3.484,3.484,3.484,3.484
EURILS,20260427,230400,3.484,3.484,3.484,3.484
EURILS,20260427,230500,3.484,3.484,3.484,3.484
EURILS,20260427,230600,3.484,3.485,3.484,3.485
EURILS,20260427,230700,3.485,3.485,3.485,3.485
EURILS,20260427,230800,3.485,3.485,3.485,3.485
EURILS,20260427,230900,3.485,3.485,3.485,3.485
EURILS,20260427,231000,3.485,3.485,3.485,3.485
EURILS,20260427,231100,3.485,3.485,3.485,3.485
EURILS,20260427,231200,3.485,3.485,3.485,3.485
EURILS,20260427,231300,3.485,3.485,3.485,3.485
EURILS,20260427,231400,3.485,3.485,3.485,3.485
EURILS,20260427,231500,3.485,3.485,3.485,3.485
EURILS,20260427,231600,3.485,3.485,3.485,3.485
EURILS,20260427,231700,3.485,3.485,3.485,3.485
EURILS,20260427,231800,3.485,3.485,3.485,3.485
EURILS,20260427,231900,3.485,3.485,3.485,3.485
EURILS,20260427,232000,3.485,3.485,3.485,3.485
EURILS,20260427,232100,3.485,3.485,3.485,3.485
EURILS,20260427,232200,3.485,3.485,3.485,3.485
EURILS,20260427,232300,3.485,3.485,3.485,3.485
EURILS,20260427,232400,3.485,3.485,3.485,3.485
EURILS,20260427,232500,3.485,3.485,3.485,3.485
EURILS,20260427,232600,3.485,3.485,3.485,3.485
EURILS,20260427,232700,3.485,3.485,3.485,3.485
EURILS,20260427,232800,3.485,3.485,3.485,3.485
EURILS,20260427,232900,3.485,3.485,3.485,3.485
EURILS,20260427,233000,3.485,3.485,3.485,3.485
EURILS,20260427,233100,3.485,3.485,3.485,3.485
EURILS,20260427,233200,3.485,3.485,3.485,3.485
EURILS,20260427,233300,3.485,3.485,3.485,3.485
EURILS,20260427,233400,3.485,3.485,3.485,3.485
EURILS,20260427,233500,3.485,3.485,3.485,3.485
EURILS,20260427,233600,3.485,3.485,3.485,3.485
EURILS,20260427,233700,3.485,3.485,3.485,3.485
EURILS,20260427,233800,3.485,3.485,3.485,3.485
EURILS,20260427,233900,3.485,3.485,3.485,3.485
EURILS,20260427,234000,3.485,3.485,3.485,3.485
EURILS,20260427,234100,3.485,3.485,3.485,3.485
EURILS,20260427,234200,3.485,3.485,3.485,3.485
EURILS,20260427,234300,3.485,3.485,3.485,3.485
EURILS,20260427,234400,3.485,3.485,3.485,3.485
EURILS,20260427,234500,3.485,3.485,3.485,3.485
EURILS,20260427,234600,3.485,3.485,3.485,3.485
EURILS,20260427,234700,3.485,3.485,3.485,3.485
EURILS,20260427,234800,3.485,3.485,3.485,3.485
EURILS,20260427,234900,3.485,3.485,3.485,3.485
EURILS,20260427,235000,3.485,3.485,3.485,3.485
EURILS,20260427,235100,3.485,3.485,3.485,3.485
EURILS,20260427,235200,3.485,3.485,3.485,3.485
EURILS,20260427,235300,3.485,3.485,3.485,3.485
EURILS,20260427,235400,3.485,3.485,3.485,3.485
EURILS,20260427,235500,3.485,3.485,3.485,3.485
EURILS,20260427,235600,3.485,3.485,3.484,3.484
EURILS,20260427,235700,3.485,3.485,3.485,3.485
EURILS,20260427,235800,3.485,3.485,3.485,3.485
EURILS,20260427,235900,3.485,3.485,3.485,3.485
EURILS,20260428,000000,3.485,3.485,3.485,3.485
EURNOK,20260427,000100,10.908,10.912,10.908,10.912
EURNOK,20260427,000200,10.931,10.931,10.929,10.930
EURNOK,20260427,000300,10.931,10.933,10.929,10.931
EURNOK,20260427,000400,10.932,10.938,10.932,10.937
EURNOK,20260427,000500,10.939,10.941,10.936,10.941
EURNOK,20260427,000600,10.940,10.943,10.936,10.937
EURNOK,20260427,000700,10.938,10.940,10.938,10.940
EURNOK,20260427,000800,10.941,10.941,10.939,10.940
EURNOK,20260427,000900,10.941,10.941,10.939,10.939
EURNOK,20260427,001000,10.938,10.940,10.933,10.940
EURNOK,20260427,001100,10.939,10.939,10.928,10.928
EURNOK,20260427,001200,10.929,10.939,10.929,10.939
EURNOK,20260427,001300,10.944,10.946,10.940,10.940
EURNOK,20260427,001400,10.939,10.939,10.938,10.938
EURNOK,20260427,001500,10.937,10.937,10.937,10.937
EURNOK,20260427,001600,10.937,10.937,10.937,10.937
EURNOK,20260427,001700,10.937,10.937,10.937,10.937
EURNOK,20260427,001800,10.937,10.937,10.937,10.937
EURNOK,20260427,001900,10.936,10.937,10.936,10.937
EURNOK,20260427,002000,10.938,10.938,10.936,10.936
EURNOK,20260427,002100,10.935,10.935,10.932,10.934
EURNOK,20260427,002200,10.934,10.934,10.933,10.933
EURNOK,20260427,002300,10.933,10.933,10.933,10.933
EURNOK,20260427,002400,10.933,10.934,10.933,10.934
EURNOK,20260427,002500,10.933,10.934,10.933,10.933
EURNOK,20260427,002600,10.932,10.933,10.930,10.931
EURNOK,20260427,002700,10.932,10.933,10.932,10.933
EURNOK,20260427,002800,10.932,10.932,10.926,10.926
EURNOK,20260427,002900,10.924,10.931,10.924,10.931
EURNOK,20260427,003000,10.927,10.927,10.923,10.927
EURNOK,20260427,003100,10.928,10.929,10.925,10.926
EURNOK,20260427,003200,10.930,10.932,10.929,10.929
EURNOK,20260427,003300,10.921,10.923,10.921,10.923
EURNOK,20260427,003400,10.923,10.923,10.923,10.923
EURNOK,20260427,003500,10.923,10.923,10.923,10.923
EURNOK,20260427,003600,10.923,10.923,10.923,10.923
EURNOK,20260427,003700,10.927,10.927,10.923,10.923
EURNOK,20260427,003800,10.922,10.922,10.918,10.921
EURNOK,20260427,003900,10.924,10.924,10.920,10.920
EURNOK,20260427,004000,10.922,10.925,10.922,10.925
EURNOK,20260427,004100,10.924,10.925,10.924,10.925
EURNOK,20260427,004200,10.925,10.925,10.923,10.924
EURNOK,20260427,004300,10.923,10.923,10.920,10.920
EURNOK,20260427,004400,10.920,10.920,10.920,10.920
EURNOK,20260427,004500,10.920,10.920,10.920,10.920
EURNOK,20260427,004600,10.920,10.920,10.920,10.920
EURNOK,20260427,004700,10.926,10.930,10.917,10.925
EURNOK,20260427,004800,10.924,10.928,10.924,10.925
EURNOK,20260427,004900,10.925,10.925,10.925,10.925
EURNOK,20260427,005000,10.925,10.925,10.925,10.925
EURNOK,20260427,005100,10.925,10.925,10.925,10.925
EURNOK,20260427,005200,10.925,10.925,10.925,10.925
EURNOK,20260427,005300,10.926,10.927,10.926,10.927
EURNOK,20260427,005400,10.927,10.927,10.927,10.927
EURNOK,20260427,005500,10.928,10.928,10.928,10.928
EURNOK,20260427,005600,10.928,10.928,10.928,10.928
EURNOK,20260427,005700,10.928,10.928,10.928,10.928
EURNOK,20260427,005800,10.928,10.928,10.927,10.927
EURNOK,20260427,005900,10.926,10.930,10.926,10.930
EURNOK,20260427,010000,10.929,10.929,10.929,10.929
EURNOK,20260427,010100,10.930,10.930,10.926,10.928
EURNOK,20260427,010200,10.929,10.929,10.929,10.929
EURNOK,20260427,010300,10.929,10.929,10.928,10.928
EURNOK,20260427,010400,10.928,10.930,10.928,10.930
EURNOK,20260427,010500,10.928,10.930,10.928,10.930
EURNOK,20260427,010600,10.929,10.935,10.929,10.935
EURNOK,20260427,010700,10.937,10.938,10.926,10.926
EURNOK,20260427,010800,10.927,10.932,10.927,10.932
EURNOK,20260427,010900,10.931,10.931,10.930,10.930
EURNOK,20260427,011000,10.932,10.932,10.922,10.922
EURNOK,20260427,011100,10.920,10.928,10.920,10.928
EURNOK,20260427,011200,10.930,10.930,10.928,10.930
EURNOK,20260427,011300,10.929,10.929,10.925,10.926
EURNOK,20260427,011400,10.925,10.927,10.921,10.921
EURNOK,20260427,011500,10.920,10.920,10.917,10.920
EURNOK,20260427,011600,10.920,10.920,10.920,10.920
EURNOK,20260427,011700,10.920,10.920,10.920,10.920
EURNOK,20260427,011800,10.919,10.919,10.919,10.919
EURNOK,20260427,011900,10.918,10.921,10.918,10.919
EURNOK,20260427,012000,10.914,10.914,10.911,10.912
EURNOK,20260427,012100,10.915,10.915,10.915,10.915
EURNOK,20260427,012200,10.917,10.917,10.913,10.913
EURNOK,20260427,012300,10.912,10.915,10.912,10.915
EURNOK,20260427,012400,10.920,10.927,10.920,10.927
EURNOK,20260427,012500,10.930,10.930,10.928,10.928
EURNOK,20260427,012600,10.927,10.927,10.924,10.924
EURNOK,20260427,012700,10.923,10.923,10.921,10.921
EURNOK,20260427,012800,10.922,10.924,10.922,10.924
EURNOK,20260427,012900,10.924,10.924,10.922,10.922
EURNOK,20260427,013000,10.923,10.923,10.920,10.920
EURNOK,20260427,013100,10.919,10.921,10.917,10.921
EURNOK,20260427,013200,10.922,10.924,10.922,10.924
EURNOK,20260427,013300,10.925,10.927,10.923,10.923
EURNOK,20260427,013400,10.922,10.924,10.922,10.924
EURNOK,20260427,013500,10.922,10.922,10.922,10.922
EURNOK,20260427,013600,10.923,10.929,10.923,10.928
EURNOK,20260427,013700,10.926,10.926,10.911,10.913
EURNOK,20260427,013800,10.923,10.925,10.919,10.919
EURNOK,20260427,013900,10.928,10.928,10.928,10.928
EURNOK,20260427,014000,10.926,10.926,10.925,10.925
EURNOK,20260427,014100,10.924,10.924,10.918,10.918
EURNOK,20260427,014200,10.915,10.927,10.915,10.927
EURNOK,20260427,014300,10.929,10.929,10.929,10.929
EURNOK,20260427,014400,10.929,10.929,10.929,10.929
EURNOK,20260427,014500,10.927,10.927,10.927,10.927
EURNOK,20260427,014600,10.928,10.929,10.925,10.927
EURNOK,20260427,014700,10.925,10.931,10.925,10.927
EURNOK,20260427,014800,10.923,10.931,10.903,10.903
EURNOK,20260427,014900,10.899,10.899,10.893,10.893
EURNOK,20260427,015000,10.894,10.895,10.894,10.895
EURNOK,20260427,015100,10.896,10.896,10.895,10.896
EURNOK,20260427,015200,10.895,10.896,10.894,10.894
EURNOK,20260427,015300,10.896,10.896,10.894,10.894
EURNOK,20260427,015400,10.894,10.896,10.894,10.895
EURNOK,20260427,015500,10.896,10.898,10.896,10.898
EURNOK,20260427,015600,10.897,10.897,10.895,10.895
EURNOK,20260427,015700,10.895,10.895,10.895,10.895
EURNOK,20260427,015800,10.896,10.897,10.895,10.895
EURNOK,20260427,015900,10.897,10.897,10.894,10.895
EURNOK,20260427,020000,10.894,10.896,10.894,10.895
EURNOK,20260427,020100,10.894,10.895,10.894,10.894
EURNOK,20260427,020200,10.895,10.895,10.894,10.895
EURNOK,20260427,020300,10.896,10.896,10.895,10.895
EURNOK,20260427,020400,10.896,10.908,10.895,10.908
EURNOK,20260427,020500,10.910,10.910,10.905,10.906
EURNOK,20260427,020600,10.906,10.906,10.905,10.905
EURNOK,20260427,020700,10.905,10.905,10.905,10.905
EURNOK,20260427,020800,10.906,10.906,10.906,10.906
EURNOK,20260427,020900,10.905,10.906,10.905,10.906
EURNOK,20260427,021000,10.905,10.906,10.905,10.906
EURNOK,20260427,021100,10.906,10.906,10.906,10.906
EURNOK,20260427,021200,10.905,10.906,10.905,10.906
EURNOK,20260427,021300,10.906,10.906,10.906,10.906
EURNOK,20260427,021400,10.905,10.908,10.905,10.908
EURNOK,20260427,021500,10.909,10.913,10.909,10.913
EURNOK,20260427,021600,10.914,10.914,10.913,10.913
EURNOK,20260427,021700,10.913,10.913,10.913,10.913
EURNOK,20260427,021800,10.913,10.913,10.913,10.913
EURNOK,20260427,021900,10.914,10.917,10.914,10.917
EURNOK,20260427,022000,10.918,10.922,10.918,10.922
EURNOK,20260427,022100,10.921,10.922,10.918,10.918
EURNOK,20260427,022200,10.919,10.921,10.919,10.921
EURNOK,20260427,022300,10.921,10.921,10.918,10.918
EURNOK,20260427,022400,10.918,10.918,10.918,10.918
EURNOK,20260427,022500,10.917,10.917,10.917,10.917
EURNOK,20260427,022600,10.917,10.918,10.917,10.917
EURNOK,20260427,022700,10.917,10.917,10.917,10.917
EURNOK,20260427,022800,10.917,10.917,10.917,10.917
EURNOK,20260427,022900,10.918,10.918,10.918,10.918
EURNOK,20260427,023000,10.918,10.918,10.917,10.917
EURNOK,20260427,023100,10.917,10.917,10.917,10.917
EURNOK,20260427,023200,10.916,10.916,10.916,10.916
EURNOK,20260427,023300,10.916,10.916,10.916,10.916
EURNOK,20260427,023400,10.916,10.916,10.916,10.916
EURNOK,20260427,023500,10.917,10.917,10.916,10.916
EURNOK,20260427,023600,10.916,10.917,10.916,10.917
EURNOK,20260427,023700,10.916,10.917,10.916,10.917
EURNOK,20260427,023800,10.917,10.917,10.917,10.917
EURNOK,20260427,023900,10.917,10.917,10.917,10.917
EURNOK,20260427,024000,10.917,10.917,10.917,10.917
EURNOK,20260427,024100,10.917,10.917,10.917,10.917
EURNOK,20260427,024200,10.917,10.917,10.917,10.917
EURNOK,20260427,024300,10.917,10.917,10.917,10.917
EURNOK,20260427,024400,10.917,10.917,10.917,10.917
EURNOK,20260427,024500,10.917,10.917,10.917,10.917
EURNOK,20260427,024600,10.915,10.915,10.915,10.915
EURNOK,20260427,024700,10.915,10.916,10.915,10.916
EURNOK,20260427,024800,10.916,10.916,10.916,10.916
EURNOK,20260427,024900,10.916,10.916,10.916,10.916
EURNOK,20260427,025000,10.916,10.916,10.916,10.916
EURNOK,20260427,025100,10.915,10.915,10.915,10.915
EURNOK,20260427,025200,10.915,10.915,10.915,10.915
EURNOK,20260427,025300,10.915,10.916,10.915,10.916
EURNOK,20260427,025400,10.915,10.915,10.913,10.913
EURNOK,20260427,025500,10.913,10.913,10.913,10.913
EURNOK,20260427,025600,10.912,10.912,10.911,10.911
EURNOK,20260427,025700,10.911,10.911,10.911,10.911
EURNOK,20260427,025800,10.911,10.912,10.911,10.912
EURNOK,20260427,025900,10.912,10.912,10.910,10.910
EURNOK,20260427,030000,10.911,10.911,10.911,10.911
EURNOK,20260427,030100,10.911,10.911,10.910,10.911
EURNOK,20260427,030200,10.912,10.913,10.912,10.913
EURNOK,20260427,030300,10.912,10.912,10.908,10.908
EURNOK,20260427,030400,10.909,10.909,10.908,10.908
EURNOK,20260427,030500,10.909,10.909,10.908,10.909
EURNOK,20260427,030600,10.908,10.909,10.908,10.909
EURNOK,20260427,030700,10.909,10.910,10.909,10.909
EURNOK,20260427,030800,10.910,10.911,10.910,10.910
EURNOK,20260427,030900,10.911,10.911,10.910,10.910
EURNOK,20260427,031000,10.910,10.910,10.910,10.910
EURNOK,20260427,031100,10.911,10.911,10.910,10.910
EURNOK,20260427,031200,10.910,10.910,10.910,10.910
EURNOK,20260427,031300,10.910,10.910,10.910,10.910
EURNOK,20260427,031400,10.910,10.910,10.909,10.909
EURNOK,20260427,031500,10.910,10.910,10.909,10.909
EURNOK,20260427,031600,10.908,10.908,10.905,10.906
EURNOK,20260427,031700,10.907,10.907,10.906,10.906
EURNOK,20260427,031800,10.906,10.906,10.906,10.906
EURNOK,20260427,031900,10.906,10.906,10.906,10.906
EURNOK,20260427,032000,10.906,10.906,10.906,10.906
EURNOK,20260427,032100,10.906,10.906,10.905,10.905
EURNOK,20260427,032200,10.905,10.905,10.905,10.905
EURNOK,20260427,032300,10.905,10.905,10.905,10.905
EURNOK,20260427,032400,10.906,10.906,10.905,10.905
EURNOK,20260427,032500,10.905,10.905,10.905,10.905
EURNOK,20260427,032600,10.906,10.906,10.905,10.905
EURNOK,20260427,032700,10.906,10.906,10.906,10.906
EURNOK,20260427,032800,10.906,10.906,10.905,10.905
EURNOK,20260427,032900,10.905,10.905,10.905,10.905
EURNOK,20260427,033000,10.905,10.905,10.905,10.905
EURNOK,20260427,033100,10.905,10.906,10.905,10.905
EURNOK,20260427,033200,10.905,10.905,10.905,10.905
EURNOK,20260427,033300,10.905,10.905,10.905,10.905
EURNOK,20260427,033400,10.904,10.905,10.904,10.905
EURNOK,20260427,033500,10.905,10.905,10.905,10.905
EURNOK,20260427,033600,10.904,10.904,10.902,10.902
EURNOK,20260427,033700,10.903,10.903,10.902,10.902
EURNOK,20260427,033800,10.901,10.901,10.900,10.900
EURNOK,20260427,033900,10.901,10.901,10.901,10.901
EURNOK,20260427,034000,10.902,10.903,10.902,10.903
EURNOK,20260427,034100,10.904,10.905,10.903,10.904
EURNOK,20260427,034200,10.904,10.904,10.904,10.904
EURNOK,20260427,034300,10.903,10.903,10.903,10.903
EURNOK,20260427,034400,10.903,10.903,10.903,10.903
EURNOK,20260427,034500,10.903,10.903,10.902,10.902
EURNOK,20260427,034600,10.902,10.903,10.902,10.903
EURNOK,20260427,034700,10.904,10.904,10.904,10.904
EURNOK,20260427,034800,10.903,10.903,10.903,10.903
EURNOK,20260427,034900,10.903,10.903,10.903,10.903
EURNOK,20260427,035000,10.903,10.903,10.903,10.903
EURNOK,20260427,035100,10.903,10.903,10.903,10.903
EURNOK,20260427,035200,10.903,10.903,10.902,10.902
EURNOK,20260427,035300,10.903,10.903,10.903,10.903
EURNOK,20260427,035400,10.903,10.903,10.903,10.903
EURNOK,20260427,035500,10.903,10.903,10.903,10.903
EURNOK,20260427,035600,10.903,10.903,10.903,10.903
EURNOK,20260427,035700,10.903,10.903,10.903,10.903
EURNOK,20260427,035800,10.903,10.903,10.903,10.903
EURNOK,20260427,035900,10.903,10.903,10.903,10.903
EURNOK,20260427,040000,10.903,10.903,10.902,10.903
EURNOK,20260427,040100,10.902,10.903,10.902,10.903
EURNOK,20260427,040200,10.903,10.903,10.903,10.903
EURNOK,20260427,040300,10.903,10.903,10.903,10.903
EURNOK,20260427,040400,10.904,10.904,10.903,10.903
EURNOK,20260427,040500,10.903,10.903,10.903,10.903
EURNOK,20260427,040600,10.902,10.903,10.902,10.903
EURNOK,20260427,040700,10.903,10.903,10.903,10.903
EURNOK,20260427,040800,10.903,10.903,10.903,10.903
EURNOK,20260427,040900,10.902,10.903,10.902,10.903
EURNOK,20260427,041000,10.903,10.903,10.903,10.903
EURNOK,20260427,041100,10.903,10.903,10.903,10.903
EURNOK,20260427,041200,10.903,10.903,10.903,10.903
EURNOK,20260427,041300,10.903,10.903,10.903,10.903
EURNOK,20260427,041400,10.903,10.903,10.903,10.903
EURNOK,20260427,041500,10.903,10.903,10.903,10.903
EURNOK,20260427,041600,10.903,10.903,10.903,10.903
EURNOK,20260427,041700,10.903,10.903,10.903,10.903
EURNOK,20260427,041800,10.902,10.903,10.902,10.903
EURNOK,20260427,041900,10.902,10.902,10.902,10.902
EURNOK,20260427,042000,10.902,10.902,10.902,10.902
EURNOK,20260427,042100,10.902,10.903,10.902,10.902
EURNOK,20260427,042200,10.903,10.903,10.902,10.902
EURNOK,20260427,042300,10.902,10.902,10.902,10.902
EURNOK,20260427,042400,10.902,10.902,10.902,10.902
EURNOK,20260427,042500,10.902,10.902,10.902,10.902
EURNOK,20260427,042600,10.902,10.902,10.902,10.902
EURNOK,20260427,042700,10.902,10.902,10.902,10.902
EURNOK,20260427,042800,10.903,10.903,10.903,10.903
EURNOK,20260427,042900,10.903,10.903,10.903,10.903
EURNOK,20260427,043000,10.903,10.903,10.903,10.903
EURNOK,20260427,043100,10.903,10.903,10.902,10.902
EURNOK,20260427,043200,10.902,10.902,10.902,10.902
EURNOK,20260427,043300,10.902,10.902,10.902,10.902
EURNOK,20260427,043400,10.902,10.902,10.901,10.901
EURNOK,20260427,043500,10.901,10.901,10.901,10.901
EURNOK,20260427,043600,10.902,10.902,10.902,10.902
EURNOK,20260427,043700,10.902,10.902,10.902,10.902
EURNOK,20260427,043800,10.902,10.902,10.902,10.902
EURNOK,20260427,043900,10.902,10.902,10.902,10.902
EURNOK,20260427,044000,10.902,10.902,10.901,10.901
EURNOK,20260427,044100,10.901,10.901,10.901,10.901
EURNOK,20260427,044200,10.902,10.902,10.901,10.901
EURNOK,20260427,044300,10.901,10.901,10.901,10.901
EURNOK,20260427,044400,10.902,10.902,10.902,10.902
EURNOK,20260427,044500,10.902,10.902,10.902,10.902
EURNOK,20260427,044600,10.902,10.902,10.902,10.902
EURNOK,20260427,044700,10.902,10.902,10.902,10.902
EURNOK,20260427,044800,10.902,10.902,10.902,10.902
EURNOK,20260427,044900,10.902,10.902,10.902,10.902
EURNOK,20260427,045000,10.902,10.902,10.902,10.902
EURNOK,20260427,045100,10.902,10.903,10.902,10.903
EURNOK,20260427,045200,10.903,10.903,10.902,10.902
EURNOK,20260427,045300,10.902,10.902,10.902,10.902
EURNOK,20260427,045400,10.902,10.902,10.902,10.902
EURNOK,20260427,045500,10.902,10.902,10.902,10.902
EURNOK,20260427,045600,10.902,10.902,10.902,10.902
EURNOK,20260427,045700,10.902,10.902,10.902,10.902
EURNOK,20260427,045800,10.902,10.902,10.902,10.902
EURNOK,20260427,045900,10.902,10.902,10.902,10.902
EURNOK,20260427,050000,10.902,10.902,10.902,10.902
EURNOK,20260427,050100,10.902,10.902,10.900,10.900
EURNOK,20260427,050200,10.901,10.901,10.901,10.901
EURNOK,20260427,050300,10.901,10.901,10.901,10.901
EURNOK,20260427,050400,10.901,10.901,10.901,10.901
EURNOK,20260427,050500,10.901,10.901,10.901,10.901
EURNOK,20260427,050600,10.901,10.901,10.900,10.901
EURNOK,20260427,050700,10.901,10.901,10.901,10.901
EURNOK,20260427,050800,10.901,10.901,10.901,10.901
EURNOK,20260427,050900,10.901,10.901,10.901,10.901
EURNOK,20260427,051000,10.901,10.901,10.901,10.901
EURNOK,20260427,051100,10.901,10.902,10.901,10.902
EURNOK,20260427,051200,10.902,10.902,10.902,10.902
EURNOK,20260427,051300,10.902,10.902,10.902,10.902
EURNOK,20260427,051400,10.902,10.902,10.902,10.902
EURNOK,20260427,051500,10.902,10.902,10.902,10.902
EURNOK,20260427,051600,10.902,10.902,10.902,10.902
EURNOK,20260427,051700,10.902,10.902,10.902,10.902
EURNOK,20260427,051800,10.902,10.902,10.902,10.902
EURNOK,20260427,051900,10.901,10.901,10.901,10.901
EURNOK,20260427,052000,10.901,10.901,10.901,10.901
EURNOK,20260427,052100,10.901,10.901,10.901,10.901
EURNOK,20260427,052200,10.902,10.902,10.900,10.900
EURNOK,20260427,052300,10.899,10.899,10.899,10.899
EURNOK,20260427,052400,10.899,10.900,10.899,10.900
EURNOK,20260427,052500,10.900,10.900,10.900,10.900
EURNOK,20260427,052600,10.900,10.900,10.900,10.900
EURNOK,20260427,052700,10.899,10.900,10.899,10.900
EURNOK,20260427,052800,10.900,10.900,10.900,10.900
EURNOK,20260427,052900,10.900,10.900,10.900,10.900
EURNOK,20260427,053000,10.900,10.900,10.900,10.900
EURNOK,20260427,053100,10.900,10.900,10.900,10.900
EURNOK,20260427,053200,10.900,10.900,10.900,10.900
EURNOK,20260427,053300,10.900,10.900,10.900,10.900
EURNOK,20260427,053400,10.900,10.900,10.900,10.900
EURNOK,20260427,053500,10.900,10.900,10.900,10.900
EURNOK,20260427,053600,10.900,10.900,10.900,10.900
EURNOK,20260427,053700,10.900,10.900,10.900,10.900
EURNOK,20260427,053800,10.900,10.900,10.900,10.900
EURNOK,20260427,053900,10.900,10.900,10.900,10.900
EURNOK,20260427,054000,10.900,10.901,10.900,10.901
EURNOK,20260427,054100,10.900,10.900,10.900,10.900
EURNOK,20260427,054200,10.901,10.901,10.901,10.901
EURNOK,20260427,054300,10.901,10.901,10.900,10.900
EURNOK,20260427,054400,10.900,10.900,10.899,10.900
EURNOK,20260427,054500,10.900,10.900,10.900,10.900
EURNOK,20260427,054600,10.899,10.900,10.899,10.900
EURNOK,20260427,054700,10.901,10.902,10.901,10.902
EURNOK,20260427,054800,10.902,10.902,10.901,10.901
EURNOK,20260427,054900,10.901,10.901,10.901,10.901
EURNOK,20260427,055000,10.901,10.901,10.901,10.901
EURNOK,20260427,055100,10.901,10.901,10.901,10.901
EURNOK,20260427,055200,10.900,10.900,10.900,10.900
EURNOK,20260427,055300,10.900,10.900,10.900,10.900
EURNOK,20260427,055400,10.900,10.900,10.900,10.900
EURNOK,20260427,055500,10.900,10.900,10.900,10.900
EURNOK,20260427,055600,10.900,10.900,10.900,10.900
EURNOK,20260427,055700,10.900,10.901,10.900,10.901
EURNOK,20260427,055800,10.901,10.901,10.901,10.901
EURNOK,20260427,055900,10.901,10.901,10.901,10.901
EURNOK,20260427,060000,10.901,10.901,10.900,10.900
EURNOK,20260427,060100,10.901,10.901,10.901,10.901
EURNOK,20260427,060200,10.901,10.901,10.901,10.901
EURNOK,20260427,060300,10.901,10.901,10.900,10.900
EURNOK,20260427,060400,10.901,10.901,10.901,10.901
EURNOK,20260427,060500,10.901,10.901,10.901,10.901
EURNOK,20260427,060600,10.901,10.901,10.901,10.901
EURNOK,20260427,060700,10.901,10.901,10.901,10.901
EURNOK,20260427,060800,10.901,10.901,10.901,10.901
EURNOK,20260427,060900,10.901,10.901,10.901,10.901
EURNOK,20260427,061000,10.901,10.901,10.901,10.901
EURNOK,20260427,061100,10.901,10.901,10.901,10.901
EURNOK,20260427,061200,10.901,10.901,10.901,10.901
EURNOK,20260427,061300,10.901,10.901,10.900,10.901
EURNOK,20260427,061400,10.901,10.901,10.901,10.901
EURNOK,20260427,061500,10.901,10.901,10.901,10.901
EURNOK,20260427,061600,10.901,10.901,10.901,10.901
EURNOK,20260427,061700,10.901,10.901,10.901,10.901
EURNOK,20260427,061800,10.902,10.902,10.901,10.901
EURNOK,20260427,061900,10.902,10.902,10.902,10.902
EURNOK,20260427,062000,10.902,10.902,10.902,10.902
EURNOK,20260427,062100,10.902,10.902,10.902,10.902
EURNOK,20260427,062200,10.902,10.902,10.901,10.901
EURNOK,20260427,062300,10.901,10.901,10.900,10.900
EURNOK,20260427,062400,10.899,10.899,10.899,10.899
EURNOK,20260427,062500,10.899,10.899,10.899,10.899
EURNOK,20260427,062600,10.899,10.899,10.899,10.899
EURNOK,20260427,062700,10.899,10.899,10.899,10.899
EURNOK,20260427,062800,10.899,10.899,10.899,10.899
EURNOK,20260427,062900,10.899,10.899,10.899,10.899
EURNOK,20260427,063000,10.899,10.899,10.899,10.899
EURNOK,20260427,063100,10.899,10.900,10.899,10.900
EURNOK,20260427,063200,10.900,10.900,10.900,10.900
EURNOK,20260427,063300,10.900,10.900,10.900,10.900
EURNOK,20260427,063400,10.900,10.900,10.900,10.900
EURNOK,20260427,063500,10.900,10.900,10.900,10.900
EURNOK,20260427,063600,10.901,10.901,10.901,10.901
EURNOK,20260427,063700,10.900,10.900,10.900,10.900
EURNOK,20260427,063800,10.900,10.900,10.900,10.900
EURNOK,20260427,063900,10.900,10.900,10.900,10.900
EURNOK,20260427,064000,10.900,10.900,10.899,10.899
EURNOK,20260427,064100,10.900,10.901,10.900,10.901
EURNOK,20260427,064200,10.901,10.901,10.901,10.901
EURNOK,20260427,064300,10.901,10.901,10.901,10.901
EURNOK,20260427,064400,10.901,10.901,10.900,10.900
EURNOK,20260427,064500,10.900,10.900,10.900,10.900
EURNOK,20260427,064600,10.901,10.901,10.901,10.901
EURNOK,20260427,064700,10.901,10.903,10.901,10.902
EURNOK,20260427,064800,10.902,10.902,10.902,10.902
EURNOK,20260427,064900,10.902,10.902,10.901,10.901
EURNOK,20260427,065000,10.901,10.901,10.901,10.901
EURNOK,20260427,065100,10.902,10.902,10.902,10.902
EURNOK,20260427,065200,10.902,10.902,10.902,10.902
EURNOK,20260427,065300,10.903,10.903,10.903,10.903
EURNOK,20260427,065400,10.903,10.903,10.903,10.903
EURNOK,20260427,065500,10.903,10.903,10.903,10.903
EURNOK,20260427,065600,10.903,10.903,10.902,10.902
EURNOK,20260427,065700,10.902,10.902,10.902,10.902
EURNOK,20260427,065800,10.903,10.903,10.903,10.903
EURNOK,20260427,065900,10.903,10.903,10.903,10.903
EURNOK,20260427,070000,10.903,10.903,10.903,10.903
EURNOK,20260427,070100,10.901,10.901,10.899,10.900
EURNOK,20260427,070200,10.900,10.900,10.900,10.900
EURNOK,20260427,070300,10.900,10.900,10.900,10.900
EURNOK,20260427,070400,10.900,10.901,10.900,10.901
EURNOK,20260427,070500,10.901,10.901,10.900,10.900
EURNOK,20260427,070600,10.899,10.899,10.898,10.899
EURNOK,20260427,070700,10.899,10.899,10.899,10.899
EURNOK,20260427,070800,10.899,10.899,10.899,10.899
EURNOK,20260427,070900,10.900,10.900,10.900,10.900
EURNOK,20260427,071000,10.899,10.899,10.899,10.899
EURNOK,20260427,071100,10.899,10.900,10.899,10.900
EURNOK,20260427,071200,10.900,10.900,10.899,10.899
EURNOK,20260427,071300,10.900,10.900,10.900,10.900
EURNOK,20260427,071400,10.899,10.900,10.899,10.900
EURNOK,20260427,071500,10.900,10.900,10.900,10.900
EURNOK,20260427,071600,10.900,10.900,10.900,10.900
EURNOK,20260427,071700,10.900,10.900,10.900,10.900
EURNOK,20260427,071800,10.900,10.900,10.900,10.900
EURNOK,20260427,071900,10.899,10.899,10.899,10.899
EURNOK,20260427,072000,10.899,10.899,10.899,10.899
EURNOK,20260427,072100,10.899,10.900,10.899,10.900
EURNOK,20260427,072200,10.900,10.900,10.900,10.900
EURNOK,20260427,072300,10.900,10.900,10.900,10.900
EURNOK,20260427,072400,10.900,10.900,10.900,10.900
EURNOK,20260427,072500,10.900,10.900,10.900,10.900
EURNOK,20260427,072600,10.901,10.901,10.901,10.901
EURNOK,20260427,072700,10.901,10.901,10.901,10.901
EURNOK,20260427,072800,10.901,10.901,10.901,10.901
EURNOK,20260427,072900,10.901,10.901,10.901,10.901
EURNOK,20260427,073000,10.901,10.901,10.901,10.901
EURNOK,20260427,073100,10.902,10.902,10.902,10.902
EURNOK,20260427,073200,10.902,10.902,10.901,10.901
EURNOK,20260427,073300,10.901,10.901,10.901,10.901
EURNOK,20260427,073400,10.901,10.901,10.901,10.901
EURNOK,20260427,073500,10.901,10.901,10.901,10.901
EURNOK,20260427,073600,10.902,10.902,10.902,10.902
EURNOK,20260427,073700,10.902,10.902,10.902,10.902
EURNOK,20260427,073800,10.902,10.903,10.902,10.903
EURNOK,20260427,073900,10.902,10.902,10.901,10.902
EURNOK,20260427,074000,10.902,10.902,10.902,10.902
EURNOK,20260427,074100,10.901,10.902,10.901,10.902
EURNOK,20260427,074200,10.902,10.903,10.902,10.903
EURNOK,20260427,074300,10.903,10.903,10.903,10.903
EURNOK,20260427,074400,10.903,10.903,10.903,10.903
EURNOK,20260427,074500,10.904,10.904,10.904,10.904
EURNOK,20260427,074600,10.903,10.903,10.903,10.903
EURNOK,20260427,074700,10.903,10.903,10.903,10.903
EURNOK,20260427,074800,10.903,10.903,10.903,10.903
EURNOK,20260427,074900,10.903,10.903,10.903,10.903
EURNOK,20260427,075000,10.903,10.904,10.903,10.904
EURNOK,20260427,075100,10.903,10.903,10.903,10.903
EURNOK,20260427,075200,10.904,10.904,10.904,10.904
EURNOK,20260427,075300,10.904,10.904,10.904,10.904
EURNOK,20260427,075400,10.903,10.904,10.903,10.903
EURNOK,20260427,075500,10.903,10.903,10.903,10.903
EURNOK,20260427,075600,10.902,10.902,10.902,10.902
EURNOK,20260427,075700,10.902,10.902,10.901,10.902
EURNOK,20260427,075800,10.902,10.902,10.902,10.902
EURNOK,20260427,075900,10.901,10.902,10.901,10.902
EURNOK,20260427,080000,10.901,10.901,10.901,10.901
EURNOK,20260427,080100,10.900,10.900,10.898,10.899
EURNOK,20260427,080200,10.900,10.901,10.900,10.901
EURNOK,20260427,080300,10.900,10.900,10.899,10.900
EURNOK,20260427,080400,10.901,10.901,10.900,10.900
EURNOK,20260427,080500,10.899,10.899,10.898,10.898
EURNOK,20260427,080600,10.899,10.904,10.899,10.903
EURNOK,20260427,080700,10.902,10.903,10.902,10.903
EURNOK,20260427,080800,10.902,10.903,10.902,10.903
EURNOK,20260427,080900,10.903,10.903,10.902,10.903
EURNOK,20260427,081000,10.902,10.902,10.901,10.901
EURNOK,20260427,081100,10.900,10.901,10.900,10.901
EURNOK,20260427,081200,10.901,10.902,10.901,10.902
EURNOK,20260427,081300,10.903,10.903,10.901,10.901
EURNOK,20260427,081400,10.900,10.901,10.900,10.901
EURNOK,20260427,081500,10.900,10.900,10.900,10.900
EURNOK,20260427,081600,10.901,10.901,10.901,10.901
EURNOK,20260427,081700,10.901,10.902,10.901,10.901
EURNOK,20260427,081800,10.902,10.902,10.901,10.901
EURNOK,20260427,081900,10.902,10.902,10.902,10.902
EURNOK,20260427,082000,10.902,10.903,10.902,10.903
EURNOK,20260427,082100,10.904,10.905,10.904,10.904
EURNOK,20260427,082200,10.905,10.905,10.903,10.904
EURNOK,20260427,082300,10.903,10.904,10.903,10.904
EURNOK,20260427,082400,10.904,10.904,10.903,10.903
EURNOK,20260427,082500,10.902,10.903,10.902,10.903
EURNOK,20260427,082600,10.902,10.903,10.902,10.903
EURNOK,20260427,082700,10.902,10.902,10.901,10.901
EURNOK,20260427,082800,10.902,10.902,10.901,10.901
EURNOK,20260427,082900,10.902,10.902,10.902,10.902
EURNOK,20260427,083000,10.902,10.902,10.898,10.898
EURNOK,20260427,083100,10.899,10.899,10.896,10.896
EURNOK,20260427,083200,10.895,10.896,10.894,10.894
EURNOK,20260427,083300,10.893,10.893,10.892,10.892
EURNOK,20260427,083400,10.892,10.892,10.891,10.892
EURNOK,20260427,083500,10.893,10.894,10.893,10.894
EURNOK,20260427,083600,10.895,10.895,10.894,10.894
EURNOK,20260427,083700,10.895,10.895,10.891,10.893
EURNOK,20260427,083800,10.894,10.895,10.894,10.894
EURNOK,20260427,083900,10.895,10.897,10.895,10.897
EURNOK,20260427,084000,10.898,10.898,10.897,10.897
EURNOK,20260427,084100,10.898,10.898,10.896,10.896
EURNOK,20260427,084200,10.897,10.898,10.897,10.898
EURNOK,20260427,084300,10.899,10.901,10.899,10.900
EURNOK,20260427,084400,10.899,10.899,10.899,10.899
EURNOK,20260427,084500,10.898,10.899,10.898,10.898
EURNOK,20260427,084600,10.899,10.904,10.899,10.904
EURNOK,20260427,084700,10.903,10.903,10.902,10.902
EURNOK,20260427,084800,10.901,10.901,10.899,10.899
EURNOK,20260427,084900,10.900,10.903,10.900,10.902
EURNOK,20260427,085000,10.901,10.901,10.899,10.900
EURNOK,20260427,085100,10.901,10.901,10.900,10.901
EURNOK,20260427,085200,10.902,10.902,10.901,10.901
EURNOK,20260427,085300,10.902,10.902,10.902,10.902
EURNOK,20260427,085400,10.902,10.904,10.902,10.904
EURNOK,20260427,085500,10.904,10.904,10.904,10.904
EURNOK,20260427,085600,10.903,10.906,10.903,10.906
EURNOK,20260427,085700,10.905,10.905,10.903,10.903
EURNOK,20260427,085800,10.904,10.905,10.904,10.905
EURNOK,20260427,085900,10.904,10.904,10.902,10.902
EURNOK,20260427,090000,10.901,10.903,10.900,10.900
EURNOK,20260427,090100,10.899,10.899,10.895,10.895
EURNOK,20260427,090200,10.894,10.903,10.894,10.903
EURNOK,20260427,090300,10.902,10.904,10.902,10.904
EURNOK,20260427,090400,10.903,10.903,10.901,10.903
EURNOK,20260427,090500,10.904,10.904,10.903,10.903
EURNOK,20260427,090600,10.902,10.906,10.902,10.906
EURNOK,20260427,090700,10.907,10.907,10.906,10.906
EURNOK,20260427,090800,10.907,10.908,10.907,10.908
EURNOK,20260427,090900,10.908,10.909,10.908,10.909
EURNOK,20260427,091000,10.908,10.908,10.907,10.907
EURNOK,20260427,091100,10.906,10.908,10.906,10.907
EURNOK,20260427,091200,10.908,10.909,10.908,10.909
EURNOK,20260427,091300,10.908,10.908,10.906,10.907
EURNOK,20260427,091400,10.908,10.910,10.908,10.910
EURNOK,20260427,091500,10.909,10.909,10.906,10.906
EURNOK,20260427,091600,10.905,10.905,10.905,10.905
EURNOK,20260427,091700,10.905,10.905,10.905,10.905
EURNOK,20260427,091800,10.905,10.905,10.905,10.905
EURNOK,20260427,091900,10.905,10.906,10.905,10.906
EURNOK,20260427,092000,10.905,10.905,10.904,10.904
EURNOK,20260427,092100,10.903,10.903,10.901,10.901
EURNOK,20260427,092200,10.900,10.901,10.900,10.901
EURNOK,20260427,092300,10.900,10.902,10.900,10.902
EURNOK,20260427,092400,10.903,10.903,10.897,10.897
EURNOK,20260427,092500,10.896,10.896,10.895,10.895
EURNOK,20260427,092600,10.896,10.898,10.896,10.898
EURNOK,20260427,092700,10.897,10.897,10.895,10.896
EURNOK,20260427,092800,10.897,10.897,10.895,10.896
EURNOK,20260427,092900,10.895,10.896,10.895,10.896
EURNOK,20260427,093000,10.897,10.897,10.895,10.896
EURNOK,20260427,093100,10.895,10.896,10.893,10.896
EURNOK,20260427,093200,10.895,10.895,10.894,10.894
EURNOK,20260427,093300,10.893,10.894,10.893,10.894
EURNOK,20260427,093400,10.895,10.896,10.895,10.896
EURNOK,20260427,093500,10.897,10.897,10.897,10.897
EURNOK,20260427,093600,10.897,10.897,10.894,10.895
EURNOK,20260427,093700,10.896,10.896,10.896,10.896
EURNOK,20260427,093800,10.895,10.895,10.894,10.894
EURNOK,20260427,093900,10.894,10.894,10.894,10.894
EURNOK,20260427,094000,10.893,10.893,10.892,10.892
EURNOK,20260427,094100,10.893,10.895,10.893,10.895
EURNOK,20260427,094200,10.895,10.895,10.895,10.895
EURNOK,20260427,094300,10.894,10.895,10.893,10.893
EURNOK,20260427,094400,10.894,10.894,10.893,10.893
EURNOK,20260427,094500,10.894,10.896,10.894,10.896
EURNOK,20260427,094600,10.896,10.896,10.896,10.896
EURNOK,20260427,094700,10.895,10.895,10.891,10.891
EURNOK,20260427,094800,10.892,10.892,10.891,10.891
EURNOK,20260427,094900,10.892,10.893,10.892,10.893
EURNOK,20260427,095000,10.892,10.892,10.890,10.890
EURNOK,20260427,095100,10.891,10.891,10.890,10.891
EURNOK,20260427,095200,10.890,10.892,10.890,10.892
EURNOK,20260427,095300,10.891,10.893,10.891,10.892
EURNOK,20260427,095400,10.893,10.896,10.893,10.896
EURNOK,20260427,095500,10.895,10.895,10.894,10.894
EURNOK,20260427,095600,10.893,10.895,10.893,10.894
EURNOK,20260427,095700,10.895,10.895,10.894,10.895
EURNOK,20260427,095800,10.894,10.896,10.894,10.896
EURNOK,20260427,095900,10.895,10.896,10.895,10.896
EURNOK,20260427,100000,10.896,10.897,10.896,10.897
EURNOK,20260427,100100,10.898,10.901,10.898,10.901
EURNOK,20260427,100200,10.900,10.901,10.899,10.900
EURNOK,20260427,100300,10.899,10.899,10.896,10.896
EURNOK,20260427,100400,10.897,10.899,10.896,10.898
EURNOK,20260427,100500,10.897,10.897,10.897,10.897
EURNOK,20260427,100600,10.896,10.897,10.896,10.897
EURNOK,20260427,100700,10.896,10.896,10.896,10.896
EURNOK,20260427,100800,10.896,10.896,10.895,10.895
EURNOK,20260427,100900,10.894,10.894,10.893,10.894
EURNOK,20260427,101000,10.893,10.893,10.892,10.893
EURNOK,20260427,101100,10.892,10.892,10.891,10.891
EURNOK,20260427,101200,10.891,10.891,10.890,10.890
EURNOK,20260427,101300,10.889,10.889,10.889,10.889
EURNOK,20260427,101400,10.889,10.892,10.889,10.891
EURNOK,20260427,101500,10.890,10.891,10.890,10.891
EURNOK,20260427,101600,10.890,10.891,10.889,10.891
EURNOK,20260427,101700,10.891,10.891,10.891,10.891
EURNOK,20260427,101800,10.890,10.890,10.889,10.889
EURNOK,20260427,101900,10.888,10.888,10.888,10.888
EURNOK,20260427,102000,10.888,10.889,10.888,10.889
EURNOK,20260427,102100,10.888,10.888,10.887,10.888
EURNOK,20260427,102200,10.887,10.887,10.883,10.883
EURNOK,20260427,102300,10.882,10.882,10.880,10.880
EURNOK,20260427,102400,10.879,10.879,10.878,10.878
EURNOK,20260427,102500,10.879,10.879,10.877,10.878
EURNOK,20260427,102600,10.877,10.877,10.874,10.874
EURNOK,20260427,102700,10.873,10.873,10.872,10.872
EURNOK,20260427,102800,10.871,10.871,10.870,10.871
EURNOK,20260427,102900,10.872,10.872,10.869,10.870
EURNOK,20260427,103000,10.871,10.871,10.869,10.870
EURNOK,20260427,103100,10.869,10.869,10.867,10.867
EURNOK,20260427,103200,10.868,10.870,10.868,10.869
EURNOK,20260427,103300,10.870,10.870,10.869,10.869
EURNOK,20260427,103400,10.869,10.869,10.869,10.869
EURNOK,20260427,103500,10.870,10.872,10.869,10.869
EURNOK,20260427,103600,10.868,10.869,10.868,10.869
EURNOK,20260427,103700,10.870,10.870,10.868,10.868
EURNOK,20260427,103800,10.869,10.870,10.869,10.870
EURNOK,20260427,103900,10.869,10.869,10.869,10.869
EURNOK,20260427,104000,10.869,10.870,10.869,10.870
EURNOK,20260427,104100,10.869,10.870,10.869,10.870
EURNOK,20260427,104200,10.869,10.869,10.868,10.868
EURNOK,20260427,104300,10.869,10.869,10.868,10.868
EURNOK,20260427,104400,10.869,10.869,10.864,10.864
EURNOK,20260427,104500,10.865,10.866,10.865,10.866
EURNOK,20260427,104600,10.867,10.868,10.867,10.868
EURNOK,20260427,104700,10.867,10.867,10.866,10.866
EURNOK,20260427,104800,10.865,10.865,10.864,10.865
EURNOK,20260427,104900,10.864,10.864,10.864,10.864
EURNOK,20260427,105000,10.864,10.865,10.864,10.864
EURNOK,20260427,105100,10.863,10.863,10.862,10.863
EURNOK,20260427,105200,10.864,10.865,10.864,10.864
EURNOK,20260427,105300,10.864,10.864,10.864,10.864
EURNOK,20260427,105400,10.863,10.863,10.862,10.862
EURNOK,20260427,105500,10.863,10.863,10.859,10.859
EURNOK,20260427,105600,10.858,10.860,10.857,10.860
EURNOK,20260427,105700,10.861,10.862,10.860,10.862
EURNOK,20260427,105800,10.862,10.863,10.862,10.863
EURNOK,20260427,105900,10.862,10.863,10.862,10.863
EURNOK,20260427,110000,10.864,10.864,10.864,10.864
EURNOK,20260427,110100,10.864,10.865,10.864,10.865
EURNOK,20260427,110200,10.865,10.865,10.865,10.865
EURNOK,20260427,110300,10.864,10.869,10.864,10.869
EURNOK,20260427,110400,10.868,10.868,10.868,10.868
EURNOK,20260427,110500,10.868,10.868,10.866,10.866
EURNOK,20260427,110600,10.867,10.868,10.867,10.868
EURNOK,20260427,110700,10.867,10.867,10.866,10.866
EURNOK,20260427,110800,10.866,10.867,10.866,10.867
EURNOK,20260427,110900,10.866,10.866,10.866,10.866
EURNOK,20260427,111000,10.866,10.866,10.863,10.863
EURNOK,20260427,111100,10.864,10.868,10.864,10.868
EURNOK,20260427,111200,10.869,10.870,10.869,10.870
EURNOK,20260427,111300,10.871,10.871,10.870,10.870
EURNOK,20260427,111400,10.870,10.870,10.870,10.870
EURNOK,20260427,111500,10.871,10.871,10.870,10.871
EURNOK,20260427,111600,10.870,10.873,10.870,10.873
EURNOK,20260427,111700,10.874,10.875,10.874,10.875
EURNOK,20260427,111800,10.874,10.876,10.874,10.875
EURNOK,20260427,111900,10.876,10.877,10.876,10.877
EURNOK,20260427,112000,10.878,10.878,10.877,10.878
EURNOK,20260427,112100,10.879,10.879,10.878,10.879
EURNOK,20260427,112200,10.880,10.880,10.879,10.879
EURNOK,20260427,112300,10.879,10.879,10.879,10.879
EURNOK,20260427,112400,10.879,10.879,10.879,10.879
EURNOK,20260427,112500,10.880,10.880,10.880,10.880
EURNOK,20260427,112600,10.880,10.881,10.880,10.881
EURNOK,20260427,112700,10.882,10.883,10.882,10.883
EURNOK,20260427,112800,10.883,10.883,10.883,10.883
EURNOK,20260427,112900,10.882,10.882,10.880,10.882
EURNOK,20260427,113000,10.883,10.884,10.883,10.884
EURNOK,20260427,113100,10.883,10.883,10.881,10.882
EURNOK,20260427,113200,10.881,10.881,10.880,10.880
EURNOK,20260427,113300,10.879,10.879,10.878,10.878
EURNOK,20260427,113400,10.878,10.879,10.878,10.879
EURNOK,20260427,113500,10.880,10.880,10.878,10.878
EURNOK,20260427,113600,10.877,10.877,10.877,10.877
EURNOK,20260427,113700,10.876,10.876,10.872,10.872
EURNOK,20260427,113800,10.871,10.871,10.871,10.871
EURNOK,20260427,113900,10.872,10.872,10.870,10.871
EURNOK,20260427,114000,10.870,10.870,10.867,10.868
EURNOK,20260427,114100,10.869,10.873,10.869,10.873
EURNOK,20260427,114200,10.872,10.873,10.872,10.873
EURNOK,20260427,114300,10.874,10.874,10.874,10.874
EURNOK,20260427,114400,10.873,10.874,10.873,10.874
EURNOK,20260427,114500,10.875,10.875,10.874,10.874
EURNOK,20260427,114600,10.874,10.874,10.874,10.874
EURNOK,20260427,114700,10.876,10.877,10.876,10.877
EURNOK,20260427,114800,10.877,10.877,10.877,10.877
EURNOK,20260427,114900,10.876,10.880,10.876,10.880
EURNOK,20260427,115000,10.879,10.879,10.879,10.879
EURNOK,20260427,115100,10.878,10.879,10.878,10.879
EURNOK,20260427,115200,10.878,10.878,10.877,10.878
EURNOK,20260427,115300,10.877,10.877,10.877,10.877
EURNOK,20260427,115400,10.878,10.878,10.877,10.878
EURNOK,20260427,115500,10.878,10.878,10.878,10.878
EURNOK,20260427,115600,10.877,10.878,10.877,10.878
EURNOK,20260427,115700,10.877,10.877,10.876,10.877
EURNOK,20260427,115800,10.877,10.877,10.877,10.877
EURNOK,20260427,115900,10.876,10.878,10.876,10.878
EURNOK,20260427,120000,10.878,10.878,10.878,10.878
EURNOK,20260427,120100,10.879,10.881,10.879,10.880
EURNOK,20260427,120200,10.879,10.879,10.878,10.878
EURNOK,20260427,120300,10.877,10.877,10.875,10.876
EURNOK,20260427,120400,10.875,10.875,10.871,10.873
EURNOK,20260427,120500,10.874,10.875,10.873,10.875
EURNOK,20260427,120600,10.876,10.876,10.876,10.876
EURNOK,20260427,120700,10.876,10.876,10.874,10.875
EURNOK,20260427,120800,10.876,10.878,10.876,10.878
EURNOK,20260427,120900,10.879,10.879,10.879,10.879
EURNOK,20260427,121000,10.879,10.879,10.879,10.879
EURNOK,20260427,121100,10.880,10.880,10.878,10.878
EURNOK,20260427,121200,10.878,10.878,10.878,10.878
EURNOK,20260427,121300,10.878,10.878,10.878,10.878
EURNOK,20260427,121400,10.879,10.879,10.879,10.879
EURNOK,20260427,121500,10.878,10.879,10.878,10.878
EURNOK,20260427,121600,10.877,10.877,10.876,10.877
EURNOK,20260427,121700,10.876,10.877,10.876,10.877
EURNOK,20260427,121800,10.876,10.876,10.876,10.876
EURNOK,20260427,121900,10.876,10.876,10.876,10.876
EURNOK,20260427,122000,10.876,10.876,10.876,10.876
EURNOK,20260427,122100,10.876,10.878,10.876,10.878
EURNOK,20260427,122200,10.878,10.878,10.878,10.878
EURNOK,20260427,122300,10.879,10.879,10.878,10.878
EURNOK,20260427,122400,10.877,10.877,10.877,10.877
EURNOK,20260427,122500,10.876,10.877,10.876,10.877
EURNOK,20260427,122600,10.877,10.877,10.877,10.877
EURNOK,20260427,122700,10.877,10.877,10.877,10.877
EURNOK,20260427,122800,10.877,10.878,10.877,10.878
EURNOK,20260427,122900,10.879,10.879,10.879,10.879
EURNOK,20260427,123000,10.880,10.881,10.880,10.881
EURNOK,20260427,123100,10.882,10.882,10.882,10.882
EURNOK,20260427,123200,10.882,10.885,10.882,10.885
EURNOK,20260427,123300,10.886,10.886,10.886,10.886
EURNOK,20260427,123400,10.885,10.885,10.885,10.885
EURNOK,20260427,123500,10.885,10.885,10.884,10.884
EURNOK,20260427,123600,10.885,10.885,10.885,10.885
EURNOK,20260427,123700,10.884,10.884,10.883,10.883
EURNOK,20260427,123800,10.882,10.883,10.881,10.883
EURNOK,20260427,123900,10.884,10.886,10.884,10.886
EURNOK,20260427,124000,10.887,10.887,10.887,10.887
EURNOK,20260427,124100,10.887,10.888,10.887,10.888
EURNOK,20260427,124200,10.888,10.888,10.887,10.887
EURNOK,20260427,124300,10.888,10.889,10.888,10.889
EURNOK,20260427,124400,10.890,10.892,10.890,10.892
EURNOK,20260427,124500,10.891,10.894,10.891,10.894
EURNOK,20260427,124600,10.893,10.893,10.892,10.892
EURNOK,20260427,124700,10.892,10.892,10.892,10.892
EURNOK,20260427,124800,10.891,10.892,10.891,10.892
EURNOK,20260427,124900,10.891,10.893,10.891,10.893
EURNOK,20260427,125000,10.893,10.893,10.893,10.893
EURNOK,20260427,125100,10.894,10.894,10.893,10.893
EURNOK,20260427,125200,10.892,10.892,10.891,10.891
EURNOK,20260427,125300,10.890,10.891,10.890,10.891
EURNOK,20260427,125400,10.890,10.890,10.890,10.890
EURNOK,20260427,125500,10.891,10.891,10.891,10.891
EURNOK,20260427,125600,10.890,10.890,10.888,10.888
EURNOK,20260427,125700,10.889,10.889,10.887,10.887
EURNOK,20260427,125800,10.888,10.888,10.884,10.885
EURNOK,20260427,125900,10.885,10.885,10.885,10.885
EURNOK,20260427,130000,10.884,10.884,10.883,10.884
EURNOK,20260427,130100,10.885,10.886,10.884,10.886
EURNOK,20260427,130200,10.885,10.885,10.885,10.885
EURNOK,20260427,130300,10.885,10.885,10.885,10.885
EURNOK,20260427,130400,10.884,10.885,10.884,10.885
EURNOK,20260427,130500,10.885,10.885,10.885,10.885
EURNOK,20260427,130600,10.885,10.885,10.884,10.884
EURNOK,20260427,130700,10.883,10.884,10.883,10.884
EURNOK,20260427,130800,10.884,10.884,10.883,10.883
EURNOK,20260427,130900,10.884,10.887,10.884,10.887
EURNOK,20260427,131000,10.887,10.888,10.887,10.888
EURNOK,20260427,131100,10.889,10.889,10.887,10.887
EURNOK,20260427,131200,10.887,10.887,10.887,10.887
EURNOK,20260427,131300,10.887,10.887,10.887,10.887
EURNOK,20260427,131400,10.886,10.886,10.886,10.886
EURNOK,20260427,131500,10.887,10.887,10.887,10.887
EURNOK,20260427,131600,10.887,10.887,10.887,10.887
EURNOK,20260427,131700,10.886,10.886,10.885,10.885
EURNOK,20260427,131800,10.884,10.884,10.884,10.884
EURNOK,20260427,131900,10.884,10.884,10.883,10.883
EURNOK,20260427,132000,10.882,10.883,10.881,10.883
EURNOK,20260427,132100,10.885,10.885,10.884,10.884
EURNOK,20260427,132200,10.883,10.883,10.883,10.883
EURNOK,20260427,132300,10.882,10.883,10.882,10.883
EURNOK,20260427,132400,10.882,10.884,10.882,10.884
EURNOK,20260427,132500,10.883,10.884,10.883,10.884
EURNOK,20260427,132600,10.883,10.884,10.883,10.884
EURNOK,20260427,132700,10.885,10.885,10.884,10.884
EURNOK,20260427,132800,10.884,10.884,10.884,10.884
EURNOK,20260427,132900,10.883,10.883,10.883,10.883
EURNOK,20260427,133000,10.882,10.884,10.882,10.884
EURNOK,20260427,133100,10.883,10.883,10.880,10.880
EURNOK,20260427,133200,10.881,10.881,10.881,10.881
EURNOK,20260427,133300,10.881,10.882,10.880,10.882
EURNOK,20260427,133400,10.883,10.886,10.883,10.885
EURNOK,20260427,133500,10.884,10.884,10.884,10.884
EURNOK,20260427,133600,10.884,10.885,10.884,10.884
EURNOK,20260427,133700,10.883,10.883,10.880,10.880
EURNOK,20260427,133800,10.879,10.879,10.878,10.878
EURNOK,20260427,133900,10.879,10.879,10.879,10.879
EURNOK,20260427,134000,10.880,10.881,10.880,10.881
EURNOK,20260427,134100,10.882,10.882,10.880,10.880
EURNOK,20260427,134200,10.880,10.880,10.880,10.880
EURNOK,20260427,134300,10.881,10.881,10.879,10.879
EURNOK,20260427,134400,10.879,10.879,10.879,10.879
EURNOK,20260427,134500,10.880,10.880,10.880,10.880
EURNOK,20260427,134600,10.880,10.880,10.879,10.879
EURNOK,20260427,134700,10.878,10.878,10.877,10.878
EURNOK,20260427,134800,10.878,10.878,10.878,10.878
EURNOK,20260427,134900,10.879,10.879,10.878,10.879
EURNOK,20260427,135000,10.880,10.880,10.880,10.880
EURNOK,20260427,135100,10.880,10.880,10.877,10.877
EURNOK,20260427,135200,10.878,10.878,10.877,10.877
EURNOK,20260427,135300,10.876,10.877,10.876,10.876
EURNOK,20260427,135400,10.877,10.879,10.877,10.879
EURNOK,20260427,135500,10.880,10.880,10.879,10.880
EURNOK,20260427,135600,10.881,10.882,10.880,10.882
EURNOK,20260427,135700,10.882,10.883,10.882,10.883
EURNOK,20260427,135800,10.884,10.884,10.880,10.880
EURNOK,20260427,135900,10.881,10.882,10.881,10.882
EURNOK,20260427,140000,10.883,10.884,10.883,10.884
EURNOK,20260427,140100,10.885,10.888,10.885,10.888
EURNOK,20260427,140200,10.887,10.888,10.887,10.888
EURNOK,20260427,140300,10.887,10.887,10.885,10.885
EURNOK,20260427,140400,10.884,10.885,10.884,10.885
EURNOK,20260427,140500,10.886,10.886,10.885,10.885
EURNOK,20260427,140600,10.884,10.885,10.883,10.885
EURNOK,20260427,140700,10.885,10.886,10.885,10.886
EURNOK,20260427,140800,10.885,10.885,10.884,10.884
EURNOK,20260427,140900,10.885,10.885,10.880,10.880
EURNOK,20260427,141000,10.879,10.880,10.879,10.880
EURNOK,20260427,141100,10.881,10.881,10.880,10.881
EURNOK,20260427,141200,10.882,10.882,10.882,10.882
EURNOK,20260427,141300,10.883,10.884,10.883,10.884
EURNOK,20260427,141400,10.885,10.885,10.883,10.883
EURNOK,20260427,141500,10.884,10.884,10.881,10.882
EURNOK,20260427,141600,10.882,10.882,10.881,10.881
EURNOK,20260427,141700,10.882,10.882,10.881,10.881
EURNOK,20260427,141800,10.882,10.882,10.881,10.882
EURNOK,20260427,141900,10.881,10.883,10.881,10.883
EURNOK,20260427,142000,10.884,10.885,10.884,10.884
EURNOK,20260427,142100,10.883,10.883,10.882,10.883
EURNOK,20260427,142200,10.884,10.884,10.884,10.884
EURNOK,20260427,142300,10.883,10.883,10.882,10.882
EURNOK,20260427,142400,10.883,10.884,10.883,10.884
EURNOK,20260427,142500,10.885,10.886,10.882,10.882
EURNOK,20260427,142600,10.883,10.884,10.883,10.883
EURNOK,20260427,142700,10.882,10.883,10.876,10.877
EURNOK,20260427,142800,10.878,10.879,10.876,10.876
EURNOK,20260427,142900,10.877,10.877,10.875,10.875
EURNOK,20260427,143000,10.874,10.874,10.873,10.873
EURNOK,20260427,143100,10.874,10.875,10.874,10.874
EURNOK,20260427,143200,10.873,10.873,10.873,10.873
EURNOK,20260427,143300,10.873,10.874,10.873,10.874
EURNOK,20260427,143400,10.875,10.876,10.875,10.875
EURNOK,20260427,143500,10.874,10.874,10.873,10.873
EURNOK,20260427,143600,10.874,10.876,10.874,10.876
EURNOK,20260427,143700,10.877,10.877,10.876,10.876
EURNOK,20260427,143800,10.875,10.875,10.873,10.873
EURNOK,20260427,143900,10.872,10.872,10.872,10.872
EURNOK,20260427,144000,10.872,10.873,10.872,10.873
EURNOK,20260427,144100,10.874,10.874,10.871,10.871
EURNOK,20260427,144200,10.872,10.873,10.872,10.873
EURNOK,20260427,144300,10.872,10.872,10.868,10.869
EURNOK,20260427,144400,10.870,10.870,10.869,10.869
EURNOK,20260427,144500,10.870,10.870,10.868,10.869
EURNOK,20260427,144600,10.868,10.868,10.867,10.867
EURNOK,20260427,144700,10.868,10.871,10.868,10.871
EURNOK,20260427,144800,10.870,10.870,10.869,10.870
EURNOK,20260427,144900,10.869,10.870,10.866,10.866
EURNOK,20260427,145000,10.865,10.867,10.865,10.866
EURNOK,20260427,145100,10.865,10.867,10.865,10.867
EURNOK,20260427,145200,10.866,10.866,10.865,10.866
EURNOK,20260427,145300,10.865,10.868,10.865,10.868
EURNOK,20260427,145400,10.869,10.869,10.867,10.868
EURNOK,20260427,145500,10.869,10.869,10.867,10.867
EURNOK,20260427,145600,10.868,10.868,10.866,10.866
EURNOK,20260427,145700,10.867,10.868,10.867,10.868
EURNOK,20260427,145800,10.867,10.868,10.867,10.867
EURNOK,20260427,145900,10.867,10.870,10.867,10.870
EURNOK,20260427,150000,10.871,10.871,10.869,10.869
EURNOK,20260427,150100,10.870,10.871,10.870,10.871
EURNOK,20260427,150200,10.872,10.872,10.869,10.869
EURNOK,20260427,150300,10.870,10.870,10.869,10.870
EURNOK,20260427,150400,10.869,10.872,10.869,10.871
EURNOK,20260427,150500,10.870,10.872,10.869,10.872
EURNOK,20260427,150600,10.873,10.876,10.872,10.876
EURNOK,20260427,150700,10.877,10.879,10.877,10.878
EURNOK,20260427,150800,10.879,10.880,10.878,10.880
EURNOK,20260427,150900,10.879,10.879,10.877,10.879
EURNOK,20260427,151000,10.878,10.879,10.878,10.879
EURNOK,20260427,151100,10.880,10.881,10.879,10.879
EURNOK,20260427,151200,10.880,10.880,10.877,10.878
EURNOK,20260427,151300,10.879,10.879,10.878,10.879
EURNOK,20260427,151400,10.878,10.878,10.876,10.876
EURNOK,20260427,151500,10.875,10.876,10.875,10.875
EURNOK,20260427,151600,10.874,10.874,10.873,10.874
EURNOK,20260427,151700,10.875,10.875,10.872,10.872
EURNOK,20260427,151800,10.873,10.875,10.873,10.875
EURNOK,20260427,151900,10.874,10.875,10.874,10.874
EURNOK,20260427,152000,10.875,10.876,10.875,10.876
EURNOK,20260427,152100,10.876,10.876,10.876,10.876
EURNOK,20260427,152200,10.876,10.877,10.876,10.876
EURNOK,20260427,152300,10.877,10.877,10.876,10.876
EURNOK,20260427,152400,10.877,10.878,10.877,10.878
EURNOK,20260427,152500,10.878,10.878,10.877,10.878
EURNOK,20260427,152600,10.878,10.878,10.878,10.878
EURNOK,20260427,152700,10.878,10.878,10.878,10.878
EURNOK,20260427,152800,10.878,10.878,10.878,10.878
EURNOK,20260427,152900,10.877,10.878,10.877,10.878
EURNOK,20260427,153000,10.877,10.878,10.876,10.877
EURNOK,20260427,153100,10.876,10.877,10.876,10.876
EURNOK,20260427,153200,10.875,10.877,10.875,10.877
EURNOK,20260427,153300,10.876,10.876,10.876,10.876
EURNOK,20260427,153400,10.877,10.877,10.876,10.876
EURNOK,20260427,153500,10.876,10.876,10.876,10.876
EURNOK,20260427,153600,10.875,10.876,10.873,10.873
EURNOK,20260427,153700,10.874,10.875,10.874,10.874
EURNOK,20260427,153800,10.873,10.873,10.871,10.871
EURNOK,20260427,153900,10.872,10.873,10.872,10.873
EURNOK,20260427,154000,10.874,10.874,10.873,10.873
EURNOK,20260427,154100,10.872,10.874,10.872,10.873
EURNOK,20260427,154200,10.872,10.873,10.872,10.872
EURNOK,20260427,154300,10.871,10.871,10.870,10.870
EURNOK,20260427,154400,10.871,10.871,10.870,10.870
EURNOK,20260427,154500,10.871,10.873,10.871,10.872
EURNOK,20260427,154600,10.871,10.872,10.871,10.871
EURNOK,20260427,154700,10.870,10.871,10.870,10.871
EURNOK,20260427,154800,10.872,10.873,10.872,10.872
EURNOK,20260427,154900,10.873,10.875,10.873,10.875
EURNOK,20260427,155000,10.874,10.874,10.873,10.873
EURNOK,20260427,155100,10.872,10.873,10.872,10.873
EURNOK,20260427,155200,10.872,10.873,10.872,10.873
EURNOK,20260427,155300,10.873,10.874,10.873,10.873
EURNOK,20260427,155400,10.872,10.873,10.872,10.873
EURNOK,20260427,155500,10.872,10.872,10.872,10.872
EURNOK,20260427,155600,10.872,10.872,10.870,10.870
EURNOK,20260427,155700,10.870,10.870,10.870,10.870
EURNOK,20260427,155800,10.870,10.870,10.870,10.870
EURNOK,20260427,155900,10.869,10.870,10.869,10.870
EURNOK,20260427,160000,10.871,10.872,10.871,10.872
EURNOK,20260427,160100,10.871,10.872,10.871,10.871
EURNOK,20260427,160200,10.872,10.872,10.871,10.872
EURNOK,20260427,160300,10.873,10.873,10.873,10.873
EURNOK,20260427,160400,10.874,10.874,10.873,10.873
EURNOK,20260427,160500,10.873,10.874,10.873,10.874
EURNOK,20260427,160600,10.873,10.874,10.873,10.873
EURNOK,20260427,160700,10.874,10.874,10.873,10.873
EURNOK,20260427,160800,10.874,10.876,10.874,10.876
EURNOK,20260427,160900,10.875,10.875,10.874,10.874
EURNOK,20260427,161000,10.875,10.875,10.874,10.874
EURNOK,20260427,161100,10.875,10.876,10.875,10.875
EURNOK,20260427,161200,10.876,10.876,10.875,10.875
EURNOK,20260427,161300,10.874,10.875,10.874,10.875
EURNOK,20260427,161400,10.875,10.875,10.874,10.874
EURNOK,20260427,161500,10.873,10.874,10.873,10.874
EURNOK,20260427,161600,10.873,10.874,10.873,10.874
EURNOK,20260427,161700,10.875,10.875,10.873,10.875
EURNOK,20260427,161800,10.876,10.876,10.875,10.875
EURNOK,20260427,161900,10.874,10.875,10.874,10.875
EURNOK,20260427,162000,10.875,10.875,10.875,10.875
EURNOK,20260427,162100,10.874,10.876,10.874,10.876
EURNOK,20260427,162200,10.876,10.876,10.876,10.876
EURNOK,20260427,162300,10.875,10.875,10.875,10.875
EURNOK,20260427,162400,10.876,10.876,10.876,10.876
EURNOK,20260427,162500,10.875,10.875,10.874,10.874
EURNOK,20260427,162600,10.874,10.875,10.874,10.875
EURNOK,20260427,162700,10.874,10.874,10.872,10.872
EURNOK,20260427,162800,10.873,10.877,10.873,10.877
EURNOK,20260427,162900,10.876,10.878,10.876,10.878
EURNOK,20260427,163000,10.877,10.880,10.877,10.879
EURNOK,20260427,163100,10.878,10.879,10.877,10.878
EURNOK,20260427,163200,10.877,10.882,10.877,10.882
EURNOK,20260427,163300,10.882,10.883,10.882,10.883
EURNOK,20260427,163400,10.882,10.883,10.882,10.883
EURNOK,20260427,163500,10.884,10.884,10.884,10.884
EURNOK,20260427,163600,10.883,10.883,10.880,10.880
EURNOK,20260427,163700,10.879,10.880,10.877,10.878
EURNOK,20260427,163800,10.877,10.878,10.877,10.878
EURNOK,20260427,163900,10.879,10.880,10.879,10.880
EURNOK,20260427,164000,10.881,10.881,10.880,10.880
EURNOK,20260427,164100,10.881,10.882,10.880,10.882
EURNOK,20260427,164200,10.881,10.881,10.881,10.881
EURNOK,20260427,164300,10.882,10.883,10.882,10.883
EURNOK,20260427,164400,10.882,10.883,10.882,10.882
EURNOK,20260427,164500,10.881,10.882,10.881,10.882
EURNOK,20260427,164600,10.881,10.881,10.881,10.881
EURNOK,20260427,164700,10.881,10.881,10.881,10.881
EURNOK,20260427,164800,10.881,10.881,10.881,10.881
EURNOK,20260427,164900,10.881,10.881,10.879,10.880
EURNOK,20260427,165000,10.879,10.880,10.878,10.878
EURNOK,20260427,165100,10.877,10.884,10.877,10.884
EURNOK,20260427,165200,10.883,10.887,10.883,10.887
EURNOK,20260427,165300,10.886,10.886,10.884,10.884
EURNOK,20260427,165400,10.883,10.884,10.883,10.883
EURNOK,20260427,165500,10.882,10.884,10.881,10.884
EURNOK,20260427,165600,10.883,10.883,10.882,10.882
EURNOK,20260427,165700,10.883,10.886,10.883,10.885
EURNOK,20260427,165800,10.886,10.887,10.886,10.886
EURNOK,20260427,165900,10.887,10.889,10.887,10.889
EURNOK,20260427,170000,10.888,10.890,10.888,10.890
EURNOK,20260427,170100,10.889,10.889,10.888,10.889
EURNOK,20260427,170200,10.890,10.891,10.890,10.890
EURNOK,20260427,170300,10.889,10.893,10.888,10.893
EURNOK,20260427,170400,10.892,10.892,10.887,10.887
EURNOK,20260427,170500,10.886,10.886,10.884,10.886
EURNOK,20260427,170600,10.887,10.888,10.887,10.888
EURNOK,20260427,170700,10.888,10.888,10.888,10.888
EURNOK,20260427,170800,10.887,10.887,10.887,10.887
EURNOK,20260427,170900,10.887,10.887,10.887,10.887
EURNOK,20260427,171000,10.886,10.886,10.885,10.885
EURNOK,20260427,171100,10.885,10.885,10.884,10.884
EURNOK,20260427,171200,10.883,10.883,10.881,10.881
EURNOK,20260427,171300,10.882,10.882,10.882,10.882
EURNOK,20260427,171400,10.881,10.882,10.881,10.882
EURNOK,20260427,171500,10.881,10.882,10.881,10.881
EURNOK,20260427,171600,10.882,10.882,10.881,10.882
EURNOK,20260427,171700,10.882,10.883,10.882,10.883
EURNOK,20260427,171800,10.883,10.883,10.883,10.883
EURNOK,20260427,171900,10.882,10.885,10.882,10.885
EURNOK,20260427,172000,10.885,10.885,10.885,10.885
EURNOK,20260427,172100,10.885,10.885,10.885,10.885
EURNOK,20260427,172200,10.885,10.885,10.884,10.884
EURNOK,20260427,172300,10.884,10.884,10.884,10.884
EURNOK,20260427,172400,10.884,10.885,10.884,10.885
EURNOK,20260427,172500,10.886,10.886,10.884,10.885
EURNOK,20260427,172600,10.884,10.884,10.883,10.883
EURNOK,20260427,172700,10.884,10.884,10.883,10.883
EURNOK,20260427,172800,10.882,10.885,10.882,10.885
EURNOK,20260427,172900,10.884,10.885,10.884,10.885
EURNOK,20260427,173000,10.884,10.884,10.884,10.884
EURNOK,20260427,173100,10.883,10.883,10.882,10.883
EURNOK,20260427,173200,10.883,10.883,10.883,10.883
EURNOK,20260427,173300,10.885,10.885,10.885,10.885
EURNOK,20260427,173400,10.887,10.887,10.887,10.887
EURNOK,20260427,173500,10.887,10.887,10.884,10.885
EURNOK,20260427,173600,10.886,10.886,10.885,10.885
EURNOK,20260427,173700,10.886,10.886,10.885,10.885
EURNOK,20260427,173800,10.885,10.885,10.885,10.885
EURNOK,20260427,173900,10.886,10.886,10.885,10.886
EURNOK,20260427,174000,10.885,10.886,10.885,10.885
EURNOK,20260427,174100,10.884,10.884,10.884,10.884
EURNOK,20260427,174200,10.885,10.885,10.884,10.884
EURNOK,20260427,174300,10.884,10.885,10.884,10.885
EURNOK,20260427,174400,10.884,10.884,10.884,10.884
EURNOK,20260427,174500,10.885,10.885,10.884,10.885
EURNOK,20260427,174600,10.886,10.887,10.886,10.887
EURNOK,20260427,174700,10.887,10.887,10.887,10.887
EURNOK,20260427,174800,10.887,10.887,10.887,10.887
EURNOK,20260427,174900,10.886,10.886,10.886,10.886
EURNOK,20260427,175000,10.886,10.886,10.886,10.886
EURNOK,20260427,175100,10.886,10.886,10.886,10.886
EURNOK,20260427,175200,10.886,10.886,10.886,10.886
EURNOK,20260427,175300,10.886,10.887,10.886,10.887
EURNOK,20260427,175400,10.887,10.887,10.887,10.887
EURNOK,20260427,175500,10.886,10.887,10.886,10.887
EURNOK,20260427,175600,10.889,10.889,10.889,10.889
EURNOK,20260427,175700,10.889,10.889,10.889,10.889
EURNOK,20260427,175800,10.890,10.891,10.890,10.891
EURNOK,20260427,175900,10.891,10.891,10.891,10.891
EURNOK,20260427,180000,10.892,10.892,10.892,10.892
EURNOK,20260427,180100,10.892,10.892,10.892,10.892
EURNOK,20260427,180200,10.891,10.891,10.891,10.891
EURNOK,20260427,180300,10.891,10.891,10.891,10.891
EURNOK,20260427,180400,10.891,10.892,10.891,10.892
EURNOK,20260427,180500,10.892,10.892,10.892,10.892
EURNOK,20260427,180600,10.892,10.892,10.892,10.892
EURNOK,20260427,180700,10.892,10.893,10.892,10.893
EURNOK,20260427,180800,10.893,10.893,10.893,10.893
EURNOK,20260427,180900,10.893,10.894,10.893,10.894
EURNOK,20260427,181000,10.893,10.893,10.892,10.892
EURNOK,20260427,181100,10.891,10.891,10.891,10.891
EURNOK,20260427,181200,10.891,10.891,10.891,10.891
EURNOK,20260427,181300,10.890,10.891,10.890,10.891
EURNOK,20260427,181400,10.892,10.892,10.892,10.892
EURNOK,20260427,181500,10.892,10.892,10.891,10.891
EURNOK,20260427,181600,10.890,10.890,10.888,10.888
EURNOK,20260427,181700,10.887,10.887,10.887,10.887
EURNOK,20260427,181800,10.887,10.887,10.884,10.884
EURNOK,20260427,181900,10.885,10.886,10.885,10.886
EURNOK,20260427,182000,10.886,10.886,10.886,10.886
EURNOK,20260427,182100,10.887,10.887,10.887,10.887
EURNOK,20260427,182200,10.887,10.887,10.887,10.887
EURNOK,20260427,182300,10.887,10.888,10.887,10.888
EURNOK,20260427,182400,10.888,10.889,10.888,10.889
EURNOK,20260427,182500,10.889,10.889,10.888,10.888
EURNOK,20260427,182600,10.887,10.889,10.887,10.889
EURNOK,20260427,182700,10.888,10.889,10.888,10.888
EURNOK,20260427,182800,10.887,10.887,10.887,10.887
EURNOK,20260427,182900,10.887,10.889,10.887,10.888
EURNOK,20260427,183000,10.888,10.888,10.888,10.888
EURNOK,20260427,183100,10.887,10.888,10.887,10.888
EURNOK,20260427,183200,10.887,10.887,10.887,10.887
EURNOK,20260427,183300,10.887,10.889,10.887,10.888
EURNOK,20260427,183400,10.887,10.887,10.887,10.887
EURNOK,20260427,183500,10.887,10.887,10.887,10.887
EURNOK,20260427,183600,10.887,10.887,10.886,10.886
EURNOK,20260427,183700,10.885,10.886,10.885,10.886
EURNOK,20260427,183800,10.886,10.886,10.886,10.886
EURNOK,20260427,183900,10.886,10.886,10.886,10.886
EURNOK,20260427,184000,10.887,10.887,10.887,10.887
EURNOK,20260427,184100,10.886,10.886,10.886,10.886
EURNOK,20260427,184200,10.886,10.886,10.885,10.885
EURNOK,20260427,184300,10.885,10.885,10.885,10.885
EURNOK,20260427,184400,10.885,10.885,10.885,10.885
EURNOK,20260427,184500,10.886,10.886,10.886,10.886
EURNOK,20260427,184600,10.886,10.887,10.886,10.887
EURNOK,20260427,184700,10.886,10.886,10.886,10.886
EURNOK,20260427,184800,10.886,10.887,10.886,10.887
EURNOK,20260427,184900,10.887,10.887,10.887,10.887
EURNOK,20260427,185000,10.886,10.886,10.886,10.886
EURNOK,20260427,185100,10.886,10.886,10.885,10.885
EURNOK,20260427,185200,10.886,10.886,10.886,10.886
EURNOK,20260427,185300,10.886,10.887,10.886,10.886
EURNOK,20260427,185400,10.886,10.886,10.886,10.886
EURNOK,20260427,185500,10.887,10.887,10.886,10.887
EURNOK,20260427,185600,10.887,10.887,10.887,10.887
EURNOK,20260427,185700,10.887,10.887,10.887,10.887
EURNOK,20260427,185800,10.887,10.887,10.886,10.886
EURNOK,20260427,185900,10.887,10.887,10.886,10.887
EURNOK,20260427,190000,10.888,10.888,10.887,10.887
EURNOK,20260427,190100,10.888,10.888,10.887,10.887
EURNOK,20260427,190200,10.887,10.887,10.887,10.887
EURNOK,20260427,190300,10.886,10.887,10.886,10.887
EURNOK,20260427,190400,10.886,10.886,10.886,10.886
EURNOK,20260427,190500,10.887,10.887,10.886,10.886
EURNOK,20260427,190600,10.886,10.887,10.886,10.886
EURNOK,20260427,190700,10.886,10.886,10.886,10.886
EURNOK,20260427,190800,10.887,10.888,10.887,10.888
EURNOK,20260427,190900,10.887,10.888,10.887,10.888
EURNOK,20260427,191000,10.888,10.888,10.888,10.888
EURNOK,20260427,191100,10.888,10.888,10.887,10.887
EURNOK,20260427,191200,10.887,10.887,10.887,10.887
EURNOK,20260427,191300,10.887,10.887,10.887,10.887
EURNOK,20260427,191400,10.887,10.887,10.887,10.887
EURNOK,20260427,191500,10.887,10.887,10.887,10.887
EURNOK,20260427,191600,10.887,10.887,10.887,10.887
EURNOK,20260427,191700,10.887,10.887,10.886,10.886
EURNOK,20260427,191800,10.885,10.886,10.885,10.886
EURNOK,20260427,191900,10.886,10.886,10.886,10.886
EURNOK,20260427,192000,10.885,10.887,10.885,10.887
EURNOK,20260427,192100,10.887,10.887,10.887,10.887
EURNOK,20260427,192200,10.888,10.888,10.888,10.888
EURNOK,20260427,192300,10.888,10.888,10.888,10.888
EURNOK,20260427,192400,10.889,10.889,10.887,10.887
EURNOK,20260427,192500,10.887,10.887,10.887,10.887
EURNOK,20260427,192600,10.888,10.888,10.888,10.888
EURNOK,20260427,192700,10.888,10.888,10.886,10.886
EURNOK,20260427,192800,10.887,10.887,10.887,10.887
EURNOK,20260427,192900,10.886,10.886,10.886,10.886
EURNOK,20260427,193000,10.886,10.886,10.885,10.886
EURNOK,20260427,193100,10.886,10.886,10.886,10.886
EURNOK,20260427,193200,10.887,10.887,10.887,10.887
EURNOK,20260427,193300,10.887,10.887,10.886,10.887
EURNOK,20260427,193400,10.887,10.887,10.887,10.887
EURNOK,20260427,193500,10.886,10.887,10.886,10.886
EURNOK,20260427,193600,10.887,10.887,10.887,10.887
EURNOK,20260427,193700,10.887,10.887,10.886,10.886
EURNOK,20260427,193800,10.886,10.886,10.886,10.886
EURNOK,20260427,193900,10.886,10.886,10.886,10.886
EURNOK,20260427,194000,10.887,10.887,10.886,10.886
EURNOK,20260427,194100,10.887,10.887,10.887,10.887
EURNOK,20260427,194200,10.887,10.887,10.887,10.887
EURNOK,20260427,194300,10.887,10.887,10.887,10.887
EURNOK,20260427,194400,10.886,10.886,10.886,10.886
EURNOK,20260427,194500,10.886,10.887,10.886,10.887
EURNOK,20260427,194600,10.887,10.887,10.887,10.887
EURNOK,20260427,194700,10.887,10.887,10.886,10.886
EURNOK,20260427,194800,10.886,10.886,10.886,10.886
EURNOK,20260427,194900,10.886,10.886,10.886,10.886
EURNOK,20260427,195000,10.887,10.887,10.887,10.887
EURNOK,20260427,195100,10.886,10.887,10.886,10.887
EURNOK,20260427,195200,10.888,10.888,10.888,10.888
EURNOK,20260427,195300,10.888,10.888,10.888,10.888
EURNOK,20260427,195400,10.888,10.889,10.888,10.889
EURNOK,20260427,195500,10.889,10.889,10.889,10.889
EURNOK,20260427,195600,10.889,10.890,10.889,10.890
EURNOK,20260427,195700,10.891,10.891,10.891,10.891
EURNOK,20260427,195800,10.891,10.892,10.891,10.892
EURNOK,20260427,195900,10.891,10.891,10.891,10.891
EURNOK,20260427,200000,10.890,10.890,10.890,10.890
EURNOK,20260427,200100,10.890,10.890,10.890,10.890
EURNOK,20260427,200200,10.891,10.891,10.891,10.891
EURNOK,20260427,200300,10.891,10.891,10.890,10.891
EURNOK,20260427,200400,10.891,10.891,10.891,10.891
EURNOK,20260427,200500,10.891,10.894,10.891,10.894
EURNOK,20260427,200600,10.893,10.893,10.893,10.893
EURNOK,20260427,200700,10.893,10.893,10.893,10.893
EURNOK,20260427,200800,10.893,10.893,10.893,10.893
EURNOK,20260427,200900,10.893,10.894,10.893,10.894
EURNOK,20260427,201000,10.894,10.894,10.894,10.894
EURNOK,20260427,201100,10.894,10.894,10.894,10.894
EURNOK,20260427,201200,10.894,10.894,10.894,10.894
EURNOK,20260427,201300,10.894,10.894,10.894,10.894
EURNOK,20260427,201400,10.893,10.893,10.892,10.892
EURNOK,20260427,201500,10.892,10.892,10.892,10.892
EURNOK,20260427,201600,10.892,10.892,10.892,10.892
EURNOK,20260427,201700,10.892,10.893,10.892,10.893
EURNOK,20260427,201800,10.894,10.894,10.894,10.894
EURNOK,20260427,201900,10.894,10.894,10.894,10.894
EURNOK,20260427,202000,10.894,10.894,10.894,10.894
EURNOK,20260427,202100,10.894,10.894,10.892,10.892
EURNOK,20260427,202200,10.893,10.893,10.892,10.892
EURNOK,20260427,202300,10.892,10.892,10.892,10.892
EURNOK,20260427,202400,10.892,10.893,10.892,10.893
EURNOK,20260427,202500,10.893,10.893,10.893,10.893
EURNOK,20260427,202600,10.893,10.893,10.893,10.893
EURNOK,20260427,202700,10.893,10.893,10.893,10.893
EURNOK,20260427,202800,10.893,10.894,10.893,10.894
EURNOK,20260427,202900,10.893,10.894,10.893,10.894
EURNOK,20260427,203000,10.894,10.894,10.894,10.894
EURNOK,20260427,203100,10.894,10.894,10.894,10.894
EURNOK,20260427,203200,10.894,10.894,10.894,10.894
EURNOK,20260427,203300,10.894,10.895,10.894,10.895
EURNOK,20260427,203400,10.895,10.895,10.894,10.894
EURNOK,20260427,203500,10.894,10.894,10.894,10.894
EURNOK,20260427,203600,10.894,10.894,10.894,10.894
EURNOK,20260427,203700,10.895,10.895,10.895,10.895
EURNOK,20260427,203800,10.895,10.895,10.895,10.895
EURNOK,20260427,203900,10.895,10.895,10.895,10.895
EURNOK,20260427,204000,10.895,10.895,10.895,10.895
EURNOK,20260427,204100,10.895,10.895,10.894,10.895
EURNOK,20260427,204200,10.895,10.895,10.895,10.895
EURNOK,20260427,204300,10.896,10.896,10.895,10.895
EURNOK,20260427,204400,10.895,10.896,10.895,10.896
EURNOK,20260427,204500,10.896,10.896,10.896,10.896
EURNOK,20260427,204600,10.896,10.896,10.896,10.896
EURNOK,20260427,204700,10.896,10.896,10.896,10.896
EURNOK,20260427,204800,10.895,10.895,10.894,10.895
EURNOK,20260427,204900,10.895,10.895,10.895,10.895
EURNOK,20260427,205000,10.895,10.895,10.895,10.895
EURNOK,20260427,205100,10.894,10.894,10.894,10.894
EURNOK,20260427,205200,10.895,10.895,10.895,10.895
EURNOK,20260427,205300,10.895,10.895,10.895,10.895
EURNOK,20260427,205400,10.894,10.894,10.894,10.894
EURNOK,20260427,205500,10.894,10.894,10.894,10.894
EURNOK,20260427,205600,10.895,10.896,10.895,10.896
EURNOK,20260427,205700,10.897,10.899,10.897,10.899
EURNOK,20260427,205800,10.899,10.899,10.899,10.899
EURNOK,20260427,205900,10.898,10.898,10.897,10.897
EURNOK,20260427,210000,10.896,10.896,10.896,10.896
EURNOK,20260427,210100,10.895,10.895,10.895,10.895
EURNOK,20260427,210200,10.895,10.895,10.895,10.895
EURNOK,20260427,210300,10.895,10.895,10.895,10.895
EURNOK,20260427,210400,10.895,10.895,10.895,10.895
EURNOK,20260427,210500,10.895,10.895,10.895,10.895
EURNOK,20260427,210600,10.895,10.895,10.894,10.894
EURNOK,20260427,210700,10.894,10.895,10.894,10.894
EURNOK,20260427,210800,10.894,10.894,10.894,10.894
EURNOK,20260427,210900,10.894,10.894,10.894,10.894
EURNOK,20260427,211000,10.894,10.894,10.894,10.894
EURNOK,20260427,211100,10.894,10.894,10.894,10.894
EURNOK,20260427,211200,10.894,10.894,10.894,10.894
EURNOK,20260427,211300,10.895,10.895,10.894,10.894
EURNOK,20260427,211400,10.895,10.895,10.895,10.895
EURNOK,20260427,211500,10.895,10.895,10.894,10.894
EURNOK,20260427,211600,10.894,10.894,10.894,10.894
EURNOK,20260427,211700,10.895,10.895,10.895,10.895
EURNOK,20260427,211800,10.895,10.895,10.895,10.895
EURNOK,20260427,211900,10.894,10.894,10.894,10.894
EURNOK,20260427,212000,10.894,10.894,10.894,10.894
EURNOK,20260427,212100,10.895,10.895,10.895,10.895
EURNOK,20260427,212200,10.894,10.894,10.894,10.894
EURNOK,20260427,212300,10.894,10.894,10.894,10.894
EURNOK,20260427,212400,10.894,10.894,10.894,10.894
EURNOK,20260427,212500,10.894,10.894,10.894,10.894
EURNOK,20260427,212600,10.894,10.894,10.894,10.894
EURNOK,20260427,212700,10.894,10.894,10.894,10.894
EURNOK,20260427,212800,10.894,10.895,10.894,10.895
EURNOK,20260427,212900,10.895,10.895,10.895,10.895
EURNOK,20260427,213000,10.895,10.895,10.895,10.895
EURNOK,20260427,213100,10.895,10.895,10.895,10.895
EURNOK,20260427,213200,10.895,10.895,10.895,10.895
EURNOK,20260427,213300,10.895,10.895,10.895,10.895
EURNOK,20260427,213400,10.894,10.894,10.894,10.894
EURNOK,20260427,213500,10.894,10.894,10.894,10.894
EURNOK,20260427,213600,10.894,10.895,10.894,10.895
EURNOK,20260427,213700,10.894,10.894,10.894,10.894
EURNOK,20260427,213800,10.894,10.894,10.894,10.894
EURNOK,20260427,213900,10.894,10.895,10.894,10.895
EURNOK,20260427,214000,10.895,10.895,10.895,10.895
EURNOK,20260427,214100,10.895,10.895,10.895,10.895
EURNOK,20260427,214200,10.895,10.895,10.895,10.895
EURNOK,20260427,214300,10.895,10.895,10.895,10.895
EURNOK,20260427,214400,10.895,10.896,10.895,10.895
EURNOK,20260427,214500,10.895,10.895,10.895,10.895
EURNOK,20260427,214600,10.894,10.895,10.892,10.892
EURNOK,20260427,214700,10.892,10.892,10.892,10.892
EURNOK,20260427,214800,10.892,10.892,10.892,10.892
EURNOK,20260427,214900,10.892,10.892,10.892,10.892
EURNOK,20260427,215000,10.893,10.893,10.893,10.893
EURNOK,20260427,215100,10.893,10.893,10.893,10.893
EURNOK,20260427,215200,10.893,10.893,10.893,10.893
EURNOK,20260427,215300,10.893,10.893,10.893,10.893
EURNOK,20260427,215400,10.892,10.892,10.892,10.892
EURNOK,20260427,215500,10.892,10.892,10.892,10.892
EURNOK,20260427,215600,10.892,10.894,10.892,10.893
EURNOK,20260427,215700,10.894,10.894,10.894,10.894
EURNOK,20260427,215800,10.894,10.896,10.894,10.896
EURNOK,20260427,215900,10.897,10.897,10.897,10.897
EURNOK,20260427,220000,10.897,10.898,10.897,10.898
EURNOK,20260427,220100,10.899,10.900,10.899,10.900
EURNOK,20260427,220200,10.899,10.899,10.898,10.898
EURNOK,20260427,220300,10.899,10.899,10.898,10.898
EURNOK,20260427,220400,10.898,10.898,10.898,10.898
EURNOK,20260427,220500,10.898,10.898,10.898,10.898
EURNOK,20260427,220600,10.899,10.901,10.899,10.901
EURNOK,20260427,220700,10.900,10.901,10.900,10.901
EURNOK,20260427,220800,10.901,10.902,10.901,10.902
EURNOK,20260427,220900,10.902,10.902,10.902,10.902
EURNOK,20260427,221000,10.902,10.902,10.902,10.902
EURNOK,20260427,221100,10.901,10.901,10.901,10.901
EURNOK,20260427,221200,10.901,10.902,10.900,10.900
EURNOK,20260427,221300,10.899,10.899,10.898,10.898
EURNOK,20260427,221400,10.899,10.899,10.899,10.899
EURNOK,20260427,221500,10.899,10.899,10.898,10.899
EURNOK,20260427,221600,10.899,10.899,10.899,10.899
EURNOK,20260427,221700,10.899,10.899,10.899,10.899
EURNOK,20260427,221800,10.899,10.899,10.899,10.899
EURNOK,20260427,221900,10.899,10.899,10.899,10.899
EURNOK,20260427,222000,10.899,10.899,10.899,10.899
EURNOK,20260427,222100,10.900,10.900,10.900,10.900
EURNOK,20260427,222200,10.900,10.900,10.900,10.900
EURNOK,20260427,222300,10.900,10.900,10.900,10.900
EURNOK,20260427,222400,10.900,10.901,10.900,10.901
EURNOK,20260427,222500,10.901,10.901,10.901,10.901
EURNOK,20260427,222600,10.901,10.901,10.901,10.901
EURNOK,20260427,222700,10.901,10.901,10.901,10.901
EURNOK,20260427,222800,10.901,10.901,10.901,10.901
EURNOK,20260427,222900,10.901,10.901,10.901,10.901
EURNOK,20260427,223000,10.901,10.901,10.901,10.901
EURNOK,20260427,223100,10.900,10.900,10.896,10.896
EURNOK,20260427,223200,10.895,10.895,10.894,10.894
EURNOK,20260427,223300,10.893,10.893,10.892,10.892
EURNOK,20260427,223400,10.893,10.894,10.893,10.893
EURNOK,20260427,223500,10.894,10.894,10.894,10.894
EURNOK,20260427,223600,10.894,10.894,10.894,10.894
EURNOK,20260427,223700,10.894,10.894,10.894,10.894
EURNOK,20260427,223800,10.894,10.894,10.894,10.894
EURNOK,20260427,223900,10.894,10.895,10.894,10.895
EURNOK,20260427,224000,10.896,10.897,10.896,10.896
EURNOK,20260427,224100,10.896,10.896,10.896,10.896
EURNOK,20260427,224200,10.896,10.896,10.896,10.896
EURNOK,20260427,224300,10.896,10.896,10.896,10.896
EURNOK,20260427,224400,10.896,10.896,10.896,10.896
EURNOK,20260427,224500,10.896,10.896,10.895,10.895
EURNOK,20260427,224600,10.896,10.896,10.896,10.896
EURNOK,20260427,224700,10.896,10.896,10.896,10.896
EURNOK,20260427,224800,10.896,10.896,10.896,10.896
EURNOK,20260427,224900,10.896,10.896,10.896,10.896
EURNOK,20260427,225000,10.896,10.896,10.896,10.896
EURNOK,20260427,225100,10.896,10.896,10.896,10.896
EURNOK,20260427,225200,10.896,10.897,10.896,10.896
EURNOK,20260427,225300,10.896,10.896,10.896,10.896
EURNOK,20260427,225400,10.895,10.895,10.895,10.895
EURNOK,20260427,225500,10.895,10.896,10.895,10.896
EURNOK,20260427,225600,10.895,10.895,10.894,10.894
EURNOK,20260427,225700,10.894,10.894,10.894,10.894
EURNOK,20260427,225800,10.894,10.894,10.893,10.893
EURNOK,20260427,225900,10.894,10.894,10.894,10.894
EURNOK,20260427,230000,10.894,10.894,10.893,10.893
EURNOK,20260427,230100,10.893,10.893,10.893,10.893
EURNOK,20260427,230200,10.893,10.893,10.893,10.893
EURNOK,20260427,230300,10.893,10.893,10.893,10.893
EURNOK,20260427,230400,10.893,10.893,10.893,10.893
EURNOK,20260427,230500,10.893,10.893,10.893,10.893
EURNOK,20260427,230600,10.892,10.892,10.892,10.892
EURNOK,20260427,230700,10.891,10.892,10.891,10.892
EURNOK,20260427,230800,10.892,10.892,10.892,10.892
EURNOK,20260427,230900,10.892,10.892,10.892,10.892
EURNOK,20260427,231000,10.892,10.892,10.892,10.892
EURNOK,20260427,231100,10.886,10.886,10.885,10.886
EURNOK,20260427,231200,10.887,10.887,10.887,10.887
EURNOK,20260427,231300,10.886,10.887,10.886,10.887
EURNOK,20260427,231400,10.888,10.888,10.887,10.887
EURNOK,20260427,231500,10.887,10.887,10.887,10.887
EURNOK,20260427,231600,10.887,10.887,10.887,10.887
EURNOK,20260427,231700,10.887,10.887,10.887,10.887
EURNOK,20260427,231800,10.887,10.887,10.887,10.887
EURNOK,20260427,231900,10.887,10.887,10.887,10.887
EURNOK,20260427,232000,10.887,10.887,10.887,10.887
EURNOK,20260427,232100,10.885,10.887,10.885,10.887
EURNOK,20260427,232200,10.888,10.888,10.888,10.888
EURNOK,20260427,232300,10.888,10.888,10.887,10.887
EURNOK,20260427,232400,10.887,10.887,10.887,10.887
EURNOK,20260427,232500,10.886,10.886,10.886,10.886
EURNOK,20260427,232600,10.886,10.886,10.886,10.886
EURNOK,20260427,232700,10.886,10.886,10.886,10.886
EURNOK,20260427,232800,10.886,10.886,10.886,10.886
EURNOK,20260427,232900,10.888,10.888,10.887,10.887
EURNOK,20260427,233000,10.889,10.890,10.889,10.890
EURNOK,20260427,233100,10.889,10.889,10.887,10.887
EURNOK,20260427,233200,10.886,10.886,10.886,10.886
EURNOK,20260427,233300,10.887,10.889,10.887,10.887
EURNOK,20260427,233400,10.888,10.889,10.887,10.888
EURNOK,20260427,233500,10.888,10.889,10.888,10.889
EURNOK,20260427,233600,10.889,10.889,10.889,10.889
EURNOK,20260427,233700,10.889,10.889,10.889,10.889
EURNOK,20260427,233800,10.889,10.889,10.889,10.889
EURNOK,20260427,233900,10.890,10.890,10.887,10.887
EURNOK,20260427,234000,10.888,10.889,10.886,10.886
EURNOK,20260427,234100,10.887,10.887,10.886,10.887
EURNOK,20260427,234200,10.888,10.889,10.887,10.887
EURNOK,20260427,234300,10.886,10.889,10.886,10.889
EURNOK,20260427,234400,10.890,10.891,10.890,10.891
EURNOK,20260427,234500,10.890,10.891,10.888,10.888
EURNOK,20260427,234600,10.890,10.892,10.890,10.892
EURNOK,20260427,234700,10.891,10.891,10.889,10.889
EURNOK,20260427,234800,10.890,10.890,10.890,10.890
EURNOK,20260427,234900,10.890,10.892,10.890,10.892
EURNOK,20260427,235000,10.891,10.891,10.890,10.891
EURNOK,20260427,235100,10.891,10.891,10.891,10.891
EURNOK,20260427,235200,10.891,10.891,10.891,10.891
EURNOK,20260427,235300,10.890,10.890,10.887,10.888
EURNOK,20260427,235400,10.889,10.889,10.887,10.888
EURNOK,20260427,235500,10.889,10.890,10.889,10.890
EURNOK,20260427,235600,10.889,10.890,10.889,10.889
EURNOK,20260427,235700,10.890,10.890,10.889,10.890
EURNOK,20260427,235800,10.890,10.891,10.890,10.891
EURNOK,20260427,235900,10.890,10.890,10.890,10.890
EURNOK,20260428,000000,10.890,10.891,10.890,10.891
EURSEK,20260427,000100,10.824,10.824,10.820,10.820
EURSEK,20260427,000200,10.821,10.821,10.821,10.821
EURSEK,20260427,000300,10.823,10.823,10.822,10.822
EURSEK,20260427,000400,10.823,10.823,10.820,10.821
EURSEK,20260427,000500,10.822,10.822,10.822,10.822
EURSEK,20260427,000600,10.822,10.822,10.821,10.822
EURSEK,20260427,000700,10.822,10.822,10.822,10.822
EURSEK,20260427,000800,10.822,10.822,10.822,10.822
EURSEK,20260427,000900,10.823,10.823,10.823,10.823
EURSEK,20260427,001000,10.823,10.823,10.823,10.823
EURSEK,20260427,001100,10.823,10.823,10.821,10.822
EURSEK,20260427,001200,10.823,10.823,10.821,10.822
EURSEK,20260427,001300,10.823,10.825,10.822,10.824
EURSEK,20260427,001400,10.823,10.823,10.822,10.823
EURSEK,20260427,001500,10.822,10.823,10.822,10.823
EURSEK,20260427,001600,10.822,10.822,10.821,10.821
EURSEK,20260427,001700,10.820,10.821,10.820,10.821
EURSEK,20260427,001800,10.820,10.821,10.820,10.820
EURSEK,20260427,001900,10.821,10.823,10.820,10.821
EURSEK,20260427,002000,10.820,10.822,10.820,10.822
EURSEK,20260427,002100,10.821,10.823,10.821,10.823
EURSEK,20260427,002200,10.822,10.822,10.821,10.821
EURSEK,20260427,002300,10.822,10.823,10.822,10.823
EURSEK,20260427,002400,10.822,10.824,10.822,10.823
EURSEK,20260427,002500,10.822,10.823,10.822,10.822
EURSEK,20260427,002600,10.823,10.823,10.822,10.823
EURSEK,20260427,002700,10.822,10.823,10.822,10.822
EURSEK,20260427,002800,10.823,10.824,10.822,10.824
EURSEK,20260427,002900,10.825,10.825,10.823,10.825
EURSEK,20260427,003000,10.824,10.825,10.823,10.825
EURSEK,20260427,003100,10.824,10.824,10.823,10.823
EURSEK,20260427,003200,10.824,10.825,10.824,10.825
EURSEK,20260427,003300,10.824,10.825,10.822,10.824
EURSEK,20260427,003400,10.823,10.824,10.823,10.824
EURSEK,20260427,003500,10.823,10.824,10.823,10.824
EURSEK,20260427,003600,10.823,10.824,10.822,10.824
EURSEK,20260427,003700,10.823,10.824,10.823,10.824
EURSEK,20260427,003800,10.823,10.823,10.821,10.822
EURSEK,20260427,003900,10.821,10.821,10.820,10.821
EURSEK,20260427,004000,10.820,10.821,10.820,10.821
EURSEK,20260427,004100,10.820,10.821,10.820,10.821
EURSEK,20260427,004200,10.821,10.821,10.821,10.821
EURSEK,20260427,004300,10.822,10.822,10.821,10.822
EURSEK,20260427,004400,10.821,10.822,10.821,10.821
EURSEK,20260427,004500,10.822,10.825,10.822,10.825
EURSEK,20260427,004600,10.824,10.825,10.824,10.824
EURSEK,20260427,004700,10.823,10.824,10.823,10.823
EURSEK,20260427,004800,10.824,10.825,10.823,10.823
EURSEK,20260427,004900,10.824,10.824,10.823,10.823
EURSEK,20260427,005000,10.824,10.824,10.823,10.823
EURSEK,20260427,005100,10.824,10.825,10.824,10.825
EURSEK,20260427,005200,10.824,10.825,10.824,10.824
EURSEK,20260427,005300,10.823,10.824,10.823,10.824
EURSEK,20260427,005400,10.823,10.825,10.823,10.825
EURSEK,20260427,005500,10.824,10.825,10.824,10.825
EURSEK,20260427,005600,10.825,10.825,10.825,10.825
EURSEK,20260427,005700,10.825,10.826,10.825,10.826
EURSEK,20260427,005800,10.825,10.826,10.824,10.826
EURSEK,20260427,005900,10.825,10.826,10.825,10.826
EURSEK,20260427,010000,10.825,10.826,10.825,10.826
EURSEK,20260427,010100,10.825,10.826,10.825,10.825
EURSEK,20260427,010200,10.826,10.826,10.825,10.826
EURSEK,20260427,010300,10.825,10.825,10.825,10.825
EURSEK,20260427,010400,10.825,10.825,10.823,10.824
EURSEK,20260427,010500,10.823,10.824,10.822,10.822
EURSEK,20260427,010600,10.823,10.823,10.822,10.823
EURSEK,20260427,010700,10.822,10.823,10.821,10.822
EURSEK,20260427,010800,10.823,10.824,10.823,10.823
EURSEK,20260427,010900,10.824,10.824,10.823,10.824
EURSEK,20260427,011000,10.823,10.824,10.822,10.822
EURSEK,20260427,011100,10.821,10.822,10.821,10.822
EURSEK,20260427,011200,10.821,10.822,10.820,10.821
EURSEK,20260427,011300,10.820,10.821,10.820,10.820
EURSEK,20260427,011400,10.821,10.821,10.820,10.820
EURSEK,20260427,011500,10.821,10.821,10.820,10.820
EURSEK,20260427,011600,10.821,10.821,10.819,10.820
EURSEK,20260427,011700,10.819,10.819,10.819,10.819
EURSEK,20260427,011800,10.819,10.820,10.819,10.820
EURSEK,20260427,011900,10.819,10.820,10.818,10.818
EURSEK,20260427,012000,10.820,10.821,10.820,10.820
EURSEK,20260427,012100,10.819,10.821,10.819,10.821
EURSEK,20260427,012200,10.820,10.821,10.820,10.820
EURSEK,20260427,012300,10.821,10.821,10.820,10.821
EURSEK,20260427,012400,10.820,10.821,10.820,10.820
EURSEK,20260427,012500,10.821,10.821,10.820,10.820
EURSEK,20260427,012600,10.821,10.822,10.820,10.821
EURSEK,20260427,012700,10.820,10.821,10.820,10.821
EURSEK,20260427,012800,10.822,10.823,10.821,10.823
EURSEK,20260427,012900,10.824,10.824,10.823,10.823
EURSEK,20260427,013000,10.824,10.824,10.822,10.823
EURSEK,20260427,013100,10.822,10.823,10.818,10.819
EURSEK,20260427,013200,10.817,10.821,10.817,10.819
EURSEK,20260427,013300,10.820,10.821,10.819,10.819
EURSEK,20260427,013400,10.818,10.819,10.817,10.819
EURSEK,20260427,013500,10.818,10.818,10.816,10.816
EURSEK,20260427,013600,10.817,10.818,10.814,10.814
EURSEK,20260427,013700,10.817,10.820,10.817,10.820
EURSEK,20260427,013800,10.819,10.821,10.819,10.820
EURSEK,20260427,013900,10.819,10.821,10.819,10.820
EURSEK,20260427,014000,10.821,10.821,10.819,10.821
EURSEK,20260427,014100,10.821,10.821,10.821,10.821
EURSEK,20260427,014200,10.822,10.823,10.821,10.822
EURSEK,20260427,014300,10.824,10.824,10.822,10.822
EURSEK,20260427,014400,10.823,10.824,10.822,10.823
EURSEK,20260427,014500,10.822,10.825,10.822,10.824
EURSEK,20260427,014600,10.825,10.825,10.822,10.825
EURSEK,20260427,014700,10.823,10.826,10.823,10.825
EURSEK,20260427,014800,10.824,10.825,10.824,10.825
EURSEK,20260427,014900,10.824,10.824,10.824,10.824
EURSEK,20260427,015000,10.824,10.824,10.823,10.824
EURSEK,20260427,015100,10.823,10.824,10.823,10.823
EURSEK,20260427,015200,10.822,10.822,10.821,10.821
EURSEK,20260427,015300,10.822,10.824,10.822,10.823
EURSEK,20260427,015400,10.821,10.824,10.821,10.823
EURSEK,20260427,015500,10.822,10.823,10.822,10.823
EURSEK,20260427,015600,10.822,10.823,10.821,10.822
EURSEK,20260427,015700,10.821,10.822,10.821,10.822
EURSEK,20260427,015800,10.821,10.821,10.821,10.821
EURSEK,20260427,015900,10.821,10.821,10.821,10.821
EURSEK,20260427,020000,10.821,10.821,10.821,10.821
EURSEK,20260427,020100,10.820,10.820,10.820,10.820
EURSEK,20260427,020200,10.820,10.820,10.819,10.819
EURSEK,20260427,020300,10.820,10.820,10.819,10.819
EURSEK,20260427,020400,10.818,10.823,10.818,10.823
EURSEK,20260427,020500,10.822,10.822,10.821,10.821
EURSEK,20260427,020600,10.821,10.821,10.821,10.821
EURSEK,20260427,020700,10.821,10.821,10.821,10.821
EURSEK,20260427,020800,10.821,10.821,10.821,10.821
EURSEK,20260427,020900,10.821,10.821,10.821,10.821
EURSEK,20260427,021000,10.821,10.821,10.820,10.820
EURSEK,20260427,021100,10.820,10.820,10.820,10.820
EURSEK,20260427,021200,10.820,10.820,10.820,10.820
EURSEK,20260427,021300,10.820,10.820,10.820,10.820
EURSEK,20260427,021400,10.820,10.821,10.820,10.821
EURSEK,20260427,021500,10.820,10.820,10.820,10.820
EURSEK,20260427,021600,10.820,10.821,10.820,10.821
EURSEK,20260427,021700,10.821,10.821,10.821,10.821
EURSEK,20260427,021800,10.821,10.821,10.821,10.821
EURSEK,20260427,021900,10.820,10.820,10.820,10.820
EURSEK,20260427,022000,10.820,10.820,10.820,10.820
EURSEK,20260427,022100,10.820,10.821,10.820,10.821
EURSEK,20260427,022200,10.820,10.820,10.820,10.820
EURSEK,20260427,022300,10.820,10.821,10.820,10.821
EURSEK,20260427,022400,10.821,10.821,10.821,10.821
EURSEK,20260427,022500,10.820,10.820,10.820,10.820
EURSEK,20260427,022600,10.820,10.820,10.820,10.820
EURSEK,20260427,022700,10.820,10.820,10.820,10.820
EURSEK,20260427,022800,10.820,10.820,10.820,10.820
EURSEK,20260427,022900,10.820,10.820,10.819,10.820
EURSEK,20260427,023000,10.819,10.819,10.819,10.819
EURSEK,20260427,023100,10.819,10.819,10.819,10.819
EURSEK,20260427,023200,10.819,10.819,10.819,10.819
EURSEK,20260427,023300,10.819,10.819,10.819,10.819
EURSEK,20260427,023400,10.819,10.819,10.819,10.819
EURSEK,20260427,023500,10.820,10.820,10.820,10.820
EURSEK,20260427,023600,10.819,10.820,10.819,10.820
EURSEK,20260427,023700,10.819,10.819,10.819,10.819
EURSEK,20260427,023800,10.819,10.819,10.819,10.819
EURSEK,20260427,023900,10.819,10.819,10.819,10.819
EURSEK,20260427,024000,10.819,10.819,10.819,10.819
EURSEK,20260427,024100,10.819,10.819,10.819,10.819
EURSEK,20260427,024200,10.819,10.819,10.819,10.819
EURSEK,20260427,024300,10.819,10.819,10.819,10.819
EURSEK,20260427,024400,10.819,10.819,10.819,10.819
EURSEK,20260427,024500,10.819,10.819,10.819,10.819
EURSEK,20260427,024600,10.819,10.819,10.818,10.818
EURSEK,20260427,024700,10.817,10.818,10.817,10.818
EURSEK,20260427,024800,10.818,10.818,10.818,10.818
EURSEK,20260427,024900,10.818,10.818,10.818,10.818
EURSEK,20260427,025000,10.818,10.818,10.818,10.818
EURSEK,20260427,025100,10.819,10.819,10.818,10.818
EURSEK,20260427,025200,10.818,10.818,10.818,10.818
EURSEK,20260427,025300,10.819,10.819,10.817,10.817
EURSEK,20260427,025400,10.816,10.816,10.813,10.813
EURSEK,20260427,025500,10.812,10.814,10.812,10.814
EURSEK,20260427,025600,10.814,10.814,10.814,10.814
EURSEK,20260427,025800,10.814,10.814,10.814,10.814
EURSEK,20260427,025900,10.814,10.814,10.811,10.811
EURSEK,20260427,030000,10.812,10.812,10.811,10.811
EURSEK,20260427,030100,10.811,10.811,10.810,10.810
EURSEK,20260427,030200,10.809,10.809,10.807,10.807
EURSEK,20260427,030300,10.806,10.806,10.805,10.806
EURSEK,20260427,030400,10.803,10.803,10.801,10.802
EURSEK,20260427,030500,10.802,10.802,10.801,10.801
EURSEK,20260427,030600,10.802,10.802,10.801,10.802
EURSEK,20260427,030700,10.801,10.806,10.801,10.806
EURSEK,20260427,030800,10.805,10.806,10.805,10.805
EURSEK,20260427,030900,10.806,10.806,10.805,10.806
EURSEK,20260427,031000,10.806,10.806,10.806,10.806
EURSEK,20260427,031100,10.806,10.806,10.805,10.806
EURSEK,20260427,031200,10.805,10.805,10.805,10.805
EURSEK,20260427,031300,10.805,10.805,10.805,10.805
EURSEK,20260427,031400,10.804,10.805,10.804,10.805
EURSEK,20260427,031500,10.806,10.806,10.805,10.805
EURSEK,20260427,031600,10.806,10.806,10.804,10.804
EURSEK,20260427,031700,10.804,10.806,10.804,10.806
EURSEK,20260427,031800,10.805,10.805,10.805,10.805
EURSEK,20260427,031900,10.805,10.805,10.805,10.805
EURSEK,20260427,032000,10.805,10.805,10.805,10.805
EURSEK,20260427,032100,10.805,10.805,10.804,10.804
EURSEK,20260427,032200,10.804,10.804,10.804,10.804
EURSEK,20260427,032300,10.805,10.805,10.804,10.805
EURSEK,20260427,032400,10.804,10.804,10.803,10.803
EURSEK,20260427,032500,10.804,10.804,10.803,10.803
EURSEK,20260427,032600,10.804,10.805,10.804,10.805
EURSEK,20260427,032700,10.805,10.805,10.805,10.805
EURSEK,20260427,032800,10.804,10.806,10.804,10.806
EURSEK,20260427,032900,10.807,10.807,10.806,10.806
EURSEK,20260427,033000,10.805,10.805,10.805,10.805
EURSEK,20260427,033100,10.805,10.805,10.805,10.805
EURSEK,20260427,033200,10.805,10.805,10.805,10.805
EURSEK,20260427,033300,10.805,10.805,10.805,10.805
EURSEK,20260427,033400,10.805,10.805,10.804,10.804
EURSEK,20260427,033500,10.805,10.805,10.805,10.805
EURSEK,20260427,033600,10.804,10.804,10.802,10.803
EURSEK,20260427,033700,10.803,10.803,10.803,10.803
EURSEK,20260427,033800,10.803,10.803,10.803,10.803
EURSEK,20260427,033900,10.803,10.803,10.803,10.803
EURSEK,20260427,034000,10.803,10.803,10.803,10.803
EURSEK,20260427,034100,10.804,10.804,10.804,10.804
EURSEK,20260427,034200,10.803,10.804,10.803,10.804
EURSEK,20260427,034300,10.803,10.803,10.803,10.803
EURSEK,20260427,034400,10.803,10.803,10.803,10.803
EURSEK,20260427,034500,10.804,10.804,10.803,10.803
EURSEK,20260427,034600,10.803,10.803,10.803,10.803
EURSEK,20260427,034700,10.803,10.803,10.803,10.803
EURSEK,20260427,034800,10.802,10.803,10.802,10.803
EURSEK,20260427,034900,10.803,10.803,10.802,10.802
EURSEK,20260427,035000,10.803,10.803,10.803,10.803
EURSEK,20260427,035100,10.803,10.803,10.802,10.802
EURSEK,20260427,035200,10.802,10.802,10.802,10.802
EURSEK,20260427,035300,10.802,10.802,10.802,10.802
EURSEK,20260427,035400,10.802,10.802,10.802,10.802
EURSEK,20260427,035500,10.802,10.802,10.802,10.802
EURSEK,20260427,035600,10.802,10.803,10.802,10.803
EURSEK,20260427,035700,10.803,10.803,10.803,10.803
EURSEK,20260427,035800,10.804,10.804,10.804,10.804
EURSEK,20260427,035900,10.803,10.804,10.803,10.803
EURSEK,20260427,040000,10.802,10.803,10.802,10.803
EURSEK,20260427,040100,10.802,10.803,10.802,10.803
EURSEK,20260427,040200,10.803,10.803,10.803,10.803
EURSEK,20260427,040300,10.802,10.803,10.802,10.803
EURSEK,20260427,040400,10.803,10.803,10.803,10.803
EURSEK,20260427,040500,10.803,10.803,10.803,10.803
EURSEK,20260427,040600,10.804,10.805,10.804,10.805
EURSEK,20260427,040700,10.805,10.805,10.805,10.805
EURSEK,20260427,040800,10.805,10.805,10.805,10.805
EURSEK,20260427,040900,10.804,10.804,10.804,10.804
EURSEK,20260427,041000,10.804,10.804,10.804,10.804
EURSEK,20260427,041100,10.804,10.804,10.804,10.804
EURSEK,20260427,041200,10.804,10.804,10.804,10.804
EURSEK,20260427,041300,10.803,10.804,10.803,10.804
EURSEK,20260427,041400,10.804,10.804,10.804,10.804
EURSEK,20260427,041500,10.803,10.803,10.802,10.802
EURSEK,20260427,041600,10.802,10.802,10.801,10.802
EURSEK,20260427,041700,10.802,10.802,10.802,10.802
EURSEK,20260427,041800,10.802,10.802,10.802,10.802
EURSEK,20260427,041900,10.802,10.802,10.802,10.802
EURSEK,20260427,042000,10.802,10.802,10.802,10.802
EURSEK,20260427,042100,10.803,10.804,10.803,10.804
EURSEK,20260427,042200,10.804,10.804,10.804,10.804
EURSEK,20260427,042300,10.803,10.803,10.803,10.803
EURSEK,20260427,042400,10.803,10.803,10.802,10.802
EURSEK,20260427,042500,10.803,10.803,10.803,10.803
EURSEK,20260427,042600,10.803,10.803,10.803,10.803
EURSEK,20260427,042700,10.803,10.803,10.803,10.803
EURSEK,20260427,042800,10.803,10.803,10.803,10.803
EURSEK,20260427,042900,10.803,10.803,10.803,10.803
EURSEK,20260427,043000,10.803,10.803,10.803,10.803
EURSEK,20260427,043100,10.803,10.803,10.803,10.803
EURSEK,20260427,043200,10.803,10.803,10.802,10.802
EURSEK,20260427,043300,10.802,10.802,10.802,10.802
EURSEK,20260427,043400,10.802,10.803,10.802,10.803
EURSEK,20260427,043500,10.803,10.803,10.803,10.803
EURSEK,20260427,043600,10.802,10.802,10.802,10.802
EURSEK,20260427,043700,10.802,10.803,10.802,10.803
EURSEK,20260427,043800,10.802,10.803,10.802,10.802
EURSEK,20260427,043900,10.802,10.802,10.802,10.802
EURSEK,20260427,044000,10.802,10.802,10.802,10.802
EURSEK,20260427,044100,10.801,10.802,10.801,10.802
EURSEK,20260427,044200,10.802,10.802,10.802,10.802
EURSEK,20260427,044300,10.802,10.802,10.802,10.802
EURSEK,20260427,044400,10.802,10.802,10.802,10.802
EURSEK,20260427,044500,10.803,10.803,10.803,10.803
EURSEK,20260427,044600,10.802,10.802,10.802,10.802
EURSEK,20260427,044700,10.802,10.802,10.802,10.802
EURSEK,20260427,044800,10.802,10.802,10.802,10.802
EURSEK,20260427,044900,10.802,10.802,10.802,10.802
EURSEK,20260427,045000,10.802,10.802,10.802,10.802
EURSEK,20260427,045100,10.803,10.803,10.803,10.803
EURSEK,20260427,045200,10.803,10.804,10.803,10.804
EURSEK,20260427,045300,10.804,10.804,10.804,10.804
EURSEK,20260427,045400,10.804,10.804,10.804,10.804
EURSEK,20260427,045500,10.804,10.804,10.804,10.804
EURSEK,20260427,045600,10.803,10.803,10.803,10.803
EURSEK,20260427,045700,10.803,10.803,10.803,10.803
EURSEK,20260427,045800,10.803,10.803,10.802,10.802
EURSEK,20260427,045900,10.803,10.803,10.802,10.802
EURSEK,20260427,050000,10.802,10.803,10.802,10.803
EURSEK,20260427,050100,10.802,10.803,10.802,10.802
EURSEK,20260427,050200,10.802,10.802,10.802,10.802
EURSEK,20260427,050300,10.803,10.803,10.803,10.803
EURSEK,20260427,050400,10.803,10.803,10.802,10.802
EURSEK,20260427,050500,10.802,10.803,10.802,10.802
EURSEK,20260427,050600,10.802,10.803,10.802,10.803
EURSEK,20260427,050700,10.803,10.803,10.803,10.803
EURSEK,20260427,050800,10.803,10.803,10.803,10.803
EURSEK,20260427,050900,10.803,10.803,10.803,10.803
EURSEK,20260427,051000,10.803,10.803,10.803,10.803
EURSEK,20260427,051100,10.803,10.803,10.803,10.803
EURSEK,20260427,051200,10.803,10.803,10.803,10.803
EURSEK,20260427,051300,10.803,10.803,10.803,10.803
EURSEK,20260427,051400,10.803,10.803,10.803,10.803
EURSEK,20260427,051500,10.803,10.803,10.803,10.803
EURSEK,20260427,051600,10.802,10.803,10.802,10.803
EURSEK,20260427,051700,10.803,10.803,10.803,10.803
EURSEK,20260427,051800,10.803,10.803,10.803,10.803
EURSEK,20260427,051900,10.803,10.803,10.802,10.802
EURSEK,20260427,052000,10.802,10.802,10.802,10.802
EURSEK,20260427,052100,10.802,10.802,10.802,10.802
EURSEK,20260427,052200,10.802,10.802,10.802,10.802
EURSEK,20260427,052300,10.802,10.802,10.802,10.802
EURSEK,20260427,052400,10.802,10.802,10.802,10.802
EURSEK,20260427,052500,10.802,10.802,10.802,10.802
EURSEK,20260427,052600,10.802,10.802,10.802,10.802
EURSEK,20260427,052700,10.801,10.802,10.801,10.802
EURSEK,20260427,052800,10.802,10.802,10.802,10.802
EURSEK,20260427,052900,10.802,10.802,10.802,10.802
EURSEK,20260427,053000,10.802,10.802,10.802,10.802
EURSEK,20260427,053100,10.802,10.802,10.802,10.802
EURSEK,20260427,053200,10.802,10.802,10.802,10.802
EURSEK,20260427,053300,10.802,10.802,10.802,10.802
EURSEK,20260427,053400,10.802,10.802,10.802,10.802
EURSEK,20260427,053500,10.802,10.802,10.802,10.802
EURSEK,20260427,053600,10.802,10.802,10.802,10.802
EURSEK,20260427,053700,10.802,10.802,10.802,10.802
EURSEK,20260427,053800,10.802,10.802,10.802,10.802
EURSEK,20260427,053900,10.802,10.802,10.802,10.802
EURSEK,20260427,054000,10.801,10.802,10.801,10.802
EURSEK,20260427,054100,10.803,10.803,10.803,10.803
EURSEK,20260427,054200,10.802,10.802,10.801,10.801
EURSEK,20260427,054300,10.800,10.800,10.799,10.799
EURSEK,20260427,054400,10.800,10.800,10.800,10.800
EURSEK,20260427,054500,10.800,10.800,10.799,10.799
EURSEK,20260427,054600,10.800,10.800,10.799,10.799
EURSEK,20260427,054700,10.800,10.800,10.800,10.800
EURSEK,20260427,054800,10.800,10.800,10.800,10.800
EURSEK,20260427,054900,10.800,10.800,10.800,10.800
EURSEK,20260427,055000,10.800,10.800,10.800,10.800
EURSEK,20260427,055100,10.800,10.800,10.800,10.800
EURSEK,20260427,055200,10.800,10.800,10.800,10.800
EURSEK,20260427,055300,10.800,10.800,10.800,10.800
EURSEK,20260427,055400,10.800,10.800,10.800,10.800
EURSEK,20260427,055500,10.800,10.800,10.800,10.800
EURSEK,20260427,055600,10.800,10.800,10.800,10.800
EURSEK,20260427,055700,10.800,10.800,10.800,10.800
EURSEK,20260427,055800,10.800,10.800,10.800,10.800
EURSEK,20260427,055900,10.800,10.800,10.800,10.800
EURSEK,20260427,060000,10.800,10.800,10.800,10.800
EURSEK,20260427,060100,10.801,10.801,10.801,10.801
EURSEK,20260427,060200,10.801,10.801,10.801,10.801
EURSEK,20260427,060300,10.801,10.801,10.800,10.800
EURSEK,20260427,060400,10.801,10.801,10.801,10.801
EURSEK,20260427,060500,10.801,10.801,10.801,10.801
EURSEK,20260427,060600,10.800,10.800,10.800,10.800
EURSEK,20260427,060700,10.800,10.801,10.800,10.801
EURSEK,20260427,060800,10.801,10.801,10.801,10.801
EURSEK,20260427,060900,10.801,10.801,10.801,10.801
EURSEK,20260427,061000,10.801,10.801,10.801,10.801
EURSEK,20260427,061100,10.801,10.801,10.801,10.801
EURSEK,20260427,061200,10.800,10.801,10.800,10.801
EURSEK,20260427,061300,10.801,10.801,10.801,10.801
EURSEK,20260427,061400,10.801,10.801,10.801,10.801
EURSEK,20260427,061500,10.801,10.801,10.801,10.801
EURSEK,20260427,061600,10.800,10.800,10.800,10.800
EURSEK,20260427,061700,10.800,10.800,10.800,10.800
EURSEK,20260427,061800,10.801,10.801,10.801,10.801
EURSEK,20260427,061900,10.801,10.801,10.801,10.801
EURSEK,20260427,062000,10.801,10.801,10.801,10.801
EURSEK,20260427,062100,10.801,10.801,10.800,10.800
EURSEK,20260427,062200,10.800,10.800,10.800,10.800
EURSEK,20260427,062300,10.800,10.800,10.800,10.800
EURSEK,20260427,062400,10.799,10.799,10.799,10.799
EURSEK,20260427,062500,10.799,10.799,10.799,10.799
EURSEK,20260427,062600,10.799,10.799,10.799,10.799
EURSEK,20260427,062700,10.799,10.799,10.799,10.799
EURSEK,20260427,062800,10.799,10.799,10.799,10.799
EURSEK,20260427,062900,10.799,10.799,10.799,10.799
EURSEK,20260427,063000,10.799,10.799,10.799,10.799
EURSEK,20260427,063100,10.799,10.799,10.798,10.798
EURSEK,20260427,063200,10.798,10.798,10.798,10.798
EURSEK,20260427,063300,10.797,10.797,10.797,10.797
EURSEK,20260427,063400,10.797,10.797,10.797,10.797
EURSEK,20260427,063500,10.797,10.797,10.797,10.797
EURSEK,20260427,063600,10.797,10.798,10.797,10.798
EURSEK,20260427,063700,10.798,10.798,10.798,10.798
EURSEK,20260427,063800,10.798,10.798,10.797,10.797
EURSEK,20260427,063900,10.797,10.798,10.797,10.798
EURSEK,20260427,064000,10.798,10.798,10.798,10.798
EURSEK,20260427,064100,10.799,10.800,10.799,10.800
EURSEK,20260427,064200,10.800,10.800,10.800,10.800
EURSEK,20260427,064300,10.800,10.800,10.800,10.800
EURSEK,20260427,064400,10.801,10.801,10.800,10.800
EURSEK,20260427,064500,10.800,10.800,10.800,10.800
EURSEK,20260427,064600,10.800,10.800,10.800,10.800
EURSEK,20260427,064700,10.800,10.800,10.800,10.800
EURSEK,20260427,064800,10.803,10.803,10.803,10.803
EURSEK,20260427,064900,10.804,10.804,10.804,10.804
EURSEK,20260427,065000,10.804,10.804,10.804,10.804
EURSEK,20260427,065100,10.804,10.805,10.804,10.805
EURSEK,20260427,065200,10.805,10.805,10.805,10.805
EURSEK,20260427,065300,10.806,10.806,10.805,10.806
EURSEK,20260427,065400,10.805,10.805,10.805,10.805
EURSEK,20260427,065500,10.805,10.805,10.805,10.805
EURSEK,20260427,065600,10.805,10.805,10.805,10.805
EURSEK,20260427,065700,10.805,10.805,10.805,10.805
EURSEK,20260427,065800,10.805,10.805,10.805,10.805
EURSEK,20260427,065900,10.805,10.805,10.805,10.805
EURSEK,20260427,070000,10.804,10.804,10.804,10.804
EURSEK,20260427,070100,10.804,10.804,10.802,10.802
EURSEK,20260427,070200,10.803,10.803,10.803,10.803
EURSEK,20260427,070300,10.803,10.803,10.803,10.803
EURSEK,20260427,070400,10.803,10.803,10.803,10.803
EURSEK,20260427,070500,10.803,10.803,10.802,10.802
EURSEK,20260427,070600,10.801,10.801,10.801,10.801
EURSEK,20260427,070700,10.801,10.801,10.801,10.801
EURSEK,20260427,070800,10.801,10.802,10.801,10.802
EURSEK,20260427,070900,10.802,10.802,10.802,10.802
EURSEK,20260427,071000,10.801,10.801,10.801,10.801
EURSEK,20260427,071100,10.802,10.802,10.802,10.802
EURSEK,20260427,071200,10.802,10.802,10.801,10.801
EURSEK,20260427,071300,10.801,10.801,10.801,10.801
EURSEK,20260427,071400,10.801,10.801,10.801,10.801
EURSEK,20260427,071500,10.802,10.802,10.802,10.802
EURSEK,20260427,071600,10.802,10.802,10.801,10.801
EURSEK,20260427,071700,10.802,10.802,10.802,10.802
EURSEK,20260427,071800,10.802,10.803,10.802,10.803
EURSEK,20260427,071900,10.803,10.803,10.800,10.800
EURSEK,20260427,072000,10.799,10.800,10.799,10.800
EURSEK,20260427,072100,10.800,10.800,10.799,10.799
EURSEK,20260427,072200,10.800,10.800,10.800,10.800
EURSEK,20260427,072300,10.800,10.800,10.800,10.800
EURSEK,20260427,072400,10.801,10.801,10.801,10.801
EURSEK,20260427,072500,10.801,10.801,10.801,10.801
EURSEK,20260427,072600,10.800,10.801,10.800,10.801
EURSEK,20260427,072700,10.801,10.801,10.801,10.801
EURSEK,20260427,072800,10.801,10.801,10.801,10.801
EURSEK,20260427,072900,10.801,10.801,10.801,10.801
EURSEK,20260427,073000,10.801,10.801,10.801,10.801
EURSEK,20260427,073100,10.802,10.802,10.802,10.802
EURSEK,20260427,073200,10.801,10.802,10.801,10.802
EURSEK,20260427,073300,10.801,10.801,10.801,10.801
EURSEK,20260427,073400,10.801,10.802,10.801,10.802
EURSEK,20260427,073500,10.802,10.802,10.801,10.802
EURSEK,20260427,073600,10.803,10.803,10.803,10.803
EURSEK,20260427,073700,10.804,10.804,10.804,10.804
EURSEK,20260427,073800,10.804,10.805,10.804,10.805
EURSEK,20260427,073900,10.804,10.805,10.804,10.805
EURSEK,20260427,074000,10.805,10.805,10.805,10.805
EURSEK,20260427,074100,10.804,10.805,10.804,10.804
EURSEK,20260427,074200,10.805,10.806,10.805,10.806
EURSEK,20260427,074300,10.806,10.806,10.806,10.806
EURSEK,20260427,074400,10.805,10.805,10.805,10.805
EURSEK,20260427,074500,10.806,10.806,10.806,10.806
EURSEK,20260427,074600,10.806,10.806,10.806,10.806
EURSEK,20260427,074700,10.806,10.806,10.805,10.805
EURSEK,20260427,074800,10.806,10.806,10.806,10.806
EURSEK,20260427,074900,10.806,10.807,10.806,10.807
EURSEK,20260427,075000,10.807,10.807,10.807,10.807
EURSEK,20260427,075100,10.807,10.807,10.807,10.807
EURSEK,20260427,075200,10.807,10.807,10.807,10.807
EURSEK,20260427,075300,10.807,10.807,10.807,10.807
EURSEK,20260427,075400,10.807,10.807,10.807,10.807
EURSEK,20260427,075500,10.807,10.807,10.807,10.807
EURSEK,20260427,075600,10.807,10.807,10.806,10.806
EURSEK,20260427,075700,10.806,10.806,10.806,10.806
EURSEK,20260427,075800,10.806,10.806,10.806,10.806
EURSEK,20260427,075900,10.807,10.807,10.806,10.806
EURSEK,20260427,080000,10.806,10.806,10.806,10.806
EURSEK,20260427,080100,10.805,10.806,10.805,10.806
EURSEK,20260427,080200,10.807,10.809,10.807,10.809
EURSEK,20260427,080300,10.808,10.808,10.807,10.808
EURSEK,20260427,080400,10.808,10.808,10.808,10.808
EURSEK,20260427,080500,10.808,10.809,10.808,10.809
EURSEK,20260427,080600,10.808,10.812,10.808,10.812
EURSEK,20260427,080700,10.812,10.813,10.812,10.813
EURSEK,20260427,080800,10.812,10.813,10.812,10.813
EURSEK,20260427,080900,10.812,10.813,10.812,10.813
EURSEK,20260427,081000,10.812,10.812,10.811,10.811
EURSEK,20260427,081100,10.810,10.810,10.809,10.809
EURSEK,20260427,081200,10.809,10.809,10.809,10.809
EURSEK,20260427,081300,10.809,10.809,10.807,10.808
EURSEK,20260427,081400,10.809,10.809,10.807,10.808
EURSEK,20260427,081500,10.808,10.808,10.808,10.808
EURSEK,20260427,081600,10.809,10.810,10.809,10.810
EURSEK,20260427,081700,10.809,10.809,10.808,10.809
EURSEK,20260427,081800,10.809,10.810,10.809,10.810
EURSEK,20260427,081900,10.809,10.809,10.809,10.809
EURSEK,20260427,082000,10.809,10.809,10.809,10.809
EURSEK,20260427,082100,10.810,10.810,10.810,10.810
EURSEK,20260427,082200,10.809,10.812,10.809,10.811
EURSEK,20260427,082300,10.811,10.812,10.811,10.812
EURSEK,20260427,082400,10.812,10.812,10.812,10.812
EURSEK,20260427,082500,10.811,10.812,10.811,10.812
EURSEK,20260427,082600,10.811,10.812,10.811,10.811
EURSEK,20260427,082700,10.812,10.812,10.811,10.811
EURSEK,20260427,082800,10.810,10.810,10.810,10.810
EURSEK,20260427,082900,10.811,10.811,10.810,10.810
EURSEK,20260427,083000,10.811,10.811,10.807,10.807
EURSEK,20260427,083100,10.808,10.808,10.808,10.808
EURSEK,20260427,083200,10.809,10.809,10.808,10.808
EURSEK,20260427,083300,10.807,10.807,10.807,10.807
EURSEK,20260427,083400,10.807,10.807,10.807,10.807
EURSEK,20260427,083500,10.808,10.809,10.808,10.809
EURSEK,20260427,083600,10.810,10.810,10.809,10.810
EURSEK,20260427,083700,10.809,10.810,10.808,10.809
EURSEK,20260427,083800,10.809,10.809,10.809,10.809
EURSEK,20260427,083900,10.810,10.812,10.810,10.812
EURSEK,20260427,084000,10.811,10.811,10.811,10.811
EURSEK,20260427,084100,10.811,10.811,10.811,10.811
EURSEK,20260427,084200,10.811,10.812,10.811,10.811
EURSEK,20260427,084300,10.812,10.812,10.812,10.812
EURSEK,20260427,084400,10.811,10.811,10.810,10.810
EURSEK,20260427,084500,10.809,10.810,10.809,10.810
EURSEK,20260427,084600,10.810,10.810,10.809,10.809
EURSEK,20260427,084700,10.810,10.810,10.807,10.808
EURSEK,20260427,084800,10.807,10.807,10.807,10.807
EURSEK,20260427,084900,10.807,10.807,10.807,10.807
EURSEK,20260427,085000,10.807,10.807,10.806,10.807
EURSEK,20260427,085100,10.807,10.807,10.807,10.807
EURSEK,20260427,085200,10.806,10.806,10.806,10.806
EURSEK,20260427,085300,10.806,10.806,10.806,10.806
EURSEK,20260427,085400,10.806,10.806,10.806,10.806
EURSEK,20260427,085500,10.807,10.807,10.807,10.807
EURSEK,20260427,085600,10.807,10.807,10.807,10.807
EURSEK,20260427,085700,10.807,10.807,10.805,10.805
EURSEK,20260427,085800,10.805,10.806,10.805,10.806
EURSEK,20260427,085900,10.805,10.805,10.804,10.804
EURSEK,20260427,090000,10.805,10.805,10.805,10.805
EURSEK,20260427,090100,10.804,10.804,10.803,10.803
EURSEK,20260427,090200,10.803,10.804,10.803,10.803
EURSEK,20260427,090300,10.803,10.803,10.803,10.803
EURSEK,20260427,090400,10.802,10.802,10.800,10.801
EURSEK,20260427,090500,10.801,10.801,10.800,10.800
EURSEK,20260427,090600,10.801,10.801,10.801,10.801
EURSEK,20260427,090700,10.801,10.801,10.800,10.800
EURSEK,20260427,090800,10.800,10.800,10.800,10.800
EURSEK,20260427,090900,10.802,10.808,10.802,10.808
EURSEK,20260427,091000,10.809,10.809,10.807,10.807
EURSEK,20260427,091100,10.806,10.809,10.806,10.809
EURSEK,20260427,091200,10.808,10.809,10.808,10.809
EURSEK,20260427,091300,10.808,10.808,10.806,10.806
EURSEK,20260427,091400,10.807,10.808,10.807,10.807
EURSEK,20260427,091500,10.807,10.807,10.807,10.807
EURSEK,20260427,091600,10.807,10.807,10.807,10.807
EURSEK,20260427,091700,10.808,10.809,10.808,10.809
EURSEK,20260427,091800,10.808,10.808,10.807,10.807
EURSEK,20260427,091900,10.807,10.807,10.807,10.807
EURSEK,20260427,092000,10.807,10.807,10.806,10.806
EURSEK,20260427,092100,10.805,10.805,10.804,10.805
EURSEK,20260427,092200,10.806,10.807,10.806,10.807
EURSEK,20260427,092300,10.806,10.806,10.806,10.806
EURSEK,20260427,092400,10.807,10.807,10.804,10.804
EURSEK,20260427,092500,10.804,10.804,10.804,10.804
EURSEK,20260427,092600,10.804,10.804,10.804,10.804
EURSEK,20260427,092700,10.804,10.804,10.803,10.804
EURSEK,20260427,092800,10.804,10.804,10.804,10.804
EURSEK,20260427,092900,10.805,10.805,10.804,10.805
EURSEK,20260427,093000,10.804,10.805,10.804,10.805
EURSEK,20260427,093100,10.806,10.808,10.804,10.808
EURSEK,20260427,093200,10.809,10.809,10.806,10.806
EURSEK,20260427,093300,10.806,10.806,10.806,10.806
EURSEK,20260427,093400,10.807,10.807,10.806,10.807
EURSEK,20260427,093500,10.806,10.807,10.806,10.806
EURSEK,20260427,093600,10.807,10.807,10.807,10.807
EURSEK,20260427,093700,10.807,10.807,10.807,10.807
EURSEK,20260427,093800,10.807,10.807,10.807,10.807
EURSEK,20260427,093900,10.807,10.807,10.807,10.807
EURSEK,20260427,094000,10.806,10.806,10.804,10.805
EURSEK,20260427,094100,10.806,10.808,10.806,10.807
EURSEK,20260427,094200,10.808,10.808,10.807,10.807
EURSEK,20260427,094300,10.808,10.808,10.808,10.808
EURSEK,20260427,094400,10.808,10.808,10.807,10.807
EURSEK,20260427,094500,10.807,10.807,10.807,10.807
EURSEK,20260427,094600,10.809,10.810,10.809,10.810
EURSEK,20260427,094700,10.809,10.810,10.809,10.810
EURSEK,20260427,094800,10.811,10.813,10.811,10.812
EURSEK,20260427,094900,10.813,10.813,10.813,10.813
EURSEK,20260427,095000,10.813,10.813,10.813,10.813
EURSEK,20260427,095100,10.813,10.814,10.813,10.814
EURSEK,20260427,095200,10.813,10.817,10.813,10.817
EURSEK,20260427,095300,10.818,10.818,10.817,10.818
EURSEK,20260427,095400,10.819,10.820,10.817,10.817
EURSEK,20260427,095500,10.818,10.818,10.818,10.818
EURSEK,20260427,095600,10.819,10.821,10.818,10.821
EURSEK,20260427,095700,10.822,10.823,10.822,10.823
EURSEK,20260427,095800,10.822,10.822,10.821,10.821
EURSEK,20260427,095900,10.821,10.821,10.820,10.820
EURSEK,20260427,100000,10.821,10.821,10.820,10.820
EURSEK,20260427,100100,10.821,10.822,10.817,10.817
EURSEK,20260427,100200,10.816,10.819,10.816,10.819
EURSEK,20260427,100300,10.820,10.820,10.819,10.819
EURSEK,20260427,100400,10.818,10.819,10.818,10.819
EURSEK,20260427,100500,10.819,10.819,10.819,10.819
EURSEK,20260427,100600,10.819,10.819,10.818,10.819
EURSEK,20260427,100700,10.818,10.819,10.818,10.819
EURSEK,20260427,100800,10.819,10.819,10.819,10.819
EURSEK,20260427,100900,10.818,10.818,10.816,10.816
EURSEK,20260427,101000,10.816,10.816,10.814,10.815
EURSEK,20260427,101100,10.816,10.816,10.814,10.815
EURSEK,20260427,101200,10.814,10.814,10.814,10.814
EURSEK,20260427,101300,10.813,10.814,10.813,10.813
EURSEK,20260427,101400,10.814,10.815,10.814,10.815
EURSEK,20260427,101500,10.816,10.816,10.815,10.815
EURSEK,20260427,101600,10.816,10.816,10.816,10.816
EURSEK,20260427,101700,10.816,10.816,10.816,10.816
EURSEK,20260427,101800,10.817,10.818,10.814,10.814
EURSEK,20260427,101900,10.815,10.816,10.815,10.816
EURSEK,20260427,102000,10.817,10.818,10.816,10.818
EURSEK,20260427,102100,10.817,10.817,10.817,10.817
EURSEK,20260427,102200,10.816,10.816,10.813,10.813
EURSEK,20260427,102300,10.812,10.812,10.811,10.812
EURSEK,20260427,102400,10.812,10.812,10.811,10.812
EURSEK,20260427,102500,10.811,10.811,10.810,10.810
EURSEK,20260427,102600,10.809,10.809,10.809,10.809
EURSEK,20260427,102700,10.807,10.808,10.805,10.806
EURSEK,20260427,102800,10.805,10.805,10.804,10.805
EURSEK,20260427,102900,10.804,10.805,10.803,10.803
EURSEK,20260427,103000,10.802,10.802,10.802,10.802
EURSEK,20260427,103100,10.803,10.804,10.803,10.803
EURSEK,20260427,103200,10.802,10.803,10.802,10.802
EURSEK,20260427,103300,10.801,10.801,10.801,10.801
EURSEK,20260427,103400,10.802,10.802,10.801,10.801
EURSEK,20260427,103500,10.802,10.804,10.801,10.801
EURSEK,20260427,103600,10.801,10.801,10.801,10.801
EURSEK,20260427,103700,10.801,10.801,10.801,10.801
EURSEK,20260427,103800,10.802,10.802,10.801,10.801
EURSEK,20260427,103900,10.801,10.801,10.801,10.801
EURSEK,20260427,104000,10.802,10.802,10.802,10.802
EURSEK,20260427,104100,10.801,10.802,10.801,10.802
EURSEK,20260427,104200,10.801,10.801,10.801,10.801
EURSEK,20260427,104300,10.801,10.801,10.801,10.801
EURSEK,20260427,104400,10.802,10.802,10.801,10.801
EURSEK,20260427,104500,10.800,10.800,10.800,10.800
EURSEK,20260427,104600,10.801,10.801,10.800,10.801
EURSEK,20260427,104700,10.800,10.800,10.799,10.799
EURSEK,20260427,104800,10.800,10.800,10.799,10.799
EURSEK,20260427,104900,10.799,10.799,10.797,10.797
EURSEK,20260427,105000,10.798,10.798,10.797,10.797
EURSEK,20260427,105100,10.796,10.796,10.794,10.795
EURSEK,20260427,105200,10.796,10.796,10.796,10.796
EURSEK,20260427,105300,10.797,10.798,10.797,10.797
EURSEK,20260427,105400,10.796,10.797,10.796,10.796
EURSEK,20260427,105500,10.796,10.796,10.795,10.795
EURSEK,20260427,105600,10.794,10.794,10.792,10.793
EURSEK,20260427,105700,10.792,10.793,10.792,10.793
EURSEK,20260427,105800,10.792,10.793,10.791,10.793
EURSEK,20260427,105900,10.794,10.796,10.794,10.796
EURSEK,20260427,110000,10.797,10.797,10.796,10.797
EURSEK,20260427,110100,10.796,10.798,10.796,10.798
EURSEK,20260427,110200,10.799,10.799,10.796,10.796
EURSEK,20260427,110300,10.795,10.795,10.793,10.795
EURSEK,20260427,110400,10.794,10.795,10.794,10.795
EURSEK,20260427,110500,10.795,10.795,10.794,10.795
EURSEK,20260427,110600,10.794,10.796,10.794,10.796
EURSEK,20260427,110700,10.796,10.796,10.796,10.796
EURSEK,20260427,110800,10.795,10.795,10.795,10.795
EURSEK,20260427,110900,10.795,10.795,10.795,10.795
EURSEK,20260427,111000,10.795,10.795,10.795,10.795
EURSEK,20260427,111100,10.795,10.795,10.795,10.795
EURSEK,20260427,111200,10.796,10.796,10.795,10.795
EURSEK,20260427,111300,10.796,10.796,10.796,10.796
EURSEK,20260427,111400,10.796,10.796,10.795,10.795
EURSEK,20260427,111500,10.795,10.796,10.795,10.796
EURSEK,20260427,111600,10.796,10.797,10.796,10.797
EURSEK,20260427,111700,10.797,10.797,10.797,10.797
EURSEK,20260427,111800,10.796,10.796,10.795,10.795
EURSEK,20260427,111900,10.796,10.796,10.795,10.795
EURSEK,20260427,112000,10.796,10.796,10.795,10.795
EURSEK,20260427,112100,10.796,10.797,10.795,10.797
EURSEK,20260427,112200,10.797,10.797,10.796,10.796
EURSEK,20260427,112300,10.797,10.797,10.797,10.797
EURSEK,20260427,112400,10.797,10.798,10.797,10.798
EURSEK,20260427,112500,10.799,10.799,10.799,10.799
EURSEK,20260427,112600,10.799,10.799,10.798,10.798
EURSEK,20260427,112700,10.799,10.800,10.799,10.800
EURSEK,20260427,112800,10.800,10.800,10.799,10.799
EURSEK,20260427,112900,10.799,10.799,10.799,10.799
EURSEK,20260427,113000,10.799,10.799,10.799,10.799
EURSEK,20260427,113100,10.800,10.800,10.799,10.799
EURSEK,20260427,113200,10.799,10.799,10.799,10.799
EURSEK,20260427,113300,10.798,10.799,10.798,10.799
EURSEK,20260427,113400,10.799,10.799,10.799,10.799
EURSEK,20260427,113500,10.800,10.800,10.800,10.800
EURSEK,20260427,113600,10.799,10.799,10.799,10.799
EURSEK,20260427,113700,10.800,10.800,10.800,10.800
EURSEK,20260427,113800,10.800,10.800,10.799,10.799
EURSEK,20260427,113900,10.799,10.799,10.799,10.799
EURSEK,20260427,114000,10.799,10.799,10.799,10.799
EURSEK,20260427,114100,10.799,10.800,10.799,10.800
EURSEK,20260427,114200,10.800,10.800,10.800,10.800
EURSEK,20260427,114300,10.801,10.803,10.801,10.803
EURSEK,20260427,114400,10.802,10.802,10.802,10.802
EURSEK,20260427,114500,10.802,10.802,10.801,10.801
EURSEK,20260427,114600,10.801,10.801,10.801,10.801
EURSEK,20260427,114700,10.800,10.800,10.800,10.800
EURSEK,20260427,114800,10.800,10.802,10.800,10.802
EURSEK,20260427,114900,10.803,10.804,10.803,10.804
EURSEK,20260427,115000,10.803,10.803,10.802,10.802
EURSEK,20260427,115100,10.801,10.802,10.801,10.801
EURSEK,20260427,115200,10.800,10.800,10.800,10.800
EURSEK,20260427,115300,10.800,10.800,10.800,10.800
EURSEK,20260427,115400,10.800,10.800,10.800,10.800
EURSEK,20260427,115500,10.799,10.799,10.799,10.799
EURSEK,20260427,115600,10.798,10.798,10.796,10.796
EURSEK,20260427,115700,10.795,10.797,10.795,10.797
EURSEK,20260427,115800,10.797,10.798,10.797,10.798
EURSEK,20260427,115900,10.798,10.798,10.798,10.798
EURSEK,20260427,120000,10.797,10.797,10.794,10.795
EURSEK,20260427,120100,10.794,10.795,10.794,10.795
EURSEK,20260427,120200,10.796,10.796,10.795,10.796
EURSEK,20260427,120300,10.795,10.795,10.794,10.795
EURSEK,20260427,120400,10.794,10.794,10.792,10.792
EURSEK,20260427,120500,10.791,10.792,10.791,10.792
EURSEK,20260427,120600,10.793,10.793,10.793,10.793
EURSEK,20260427,120700,10.792,10.792,10.791,10.792
EURSEK,20260427,120800,10.791,10.792,10.791,10.792
EURSEK,20260427,120900,10.792,10.793,10.792,10.793
EURSEK,20260427,121000,10.793,10.793,10.793,10.793
EURSEK,20260427,121100,10.793,10.793,10.793,10.793
EURSEK,20260427,121200,10.793,10.793,10.793,10.793
EURSEK,20260427,121300,10.793,10.793,10.793,10.793
EURSEK,20260427,121400,10.794,10.795,10.794,10.795
EURSEK,20260427,121500,10.795,10.795,10.795,10.795
EURSEK,20260427,121600,10.795,10.796,10.795,10.796
EURSEK,20260427,121700,10.797,10.797,10.796,10.797
EURSEK,20260427,121800,10.796,10.797,10.796,10.797
EURSEK,20260427,121900,10.797,10.797,10.796,10.796
EURSEK,20260427,122000,10.796,10.796,10.796,10.796
EURSEK,20260427,122100,10.796,10.796,10.796,10.796
EURSEK,20260427,122200,10.797,10.797,10.797,10.797
EURSEK,20260427,122300,10.798,10.798,10.798,10.798
EURSEK,20260427,122400,10.798,10.798,10.794,10.794
EURSEK,20260427,122500,10.793,10.794,10.793,10.794
EURSEK,20260427,122600,10.793,10.794,10.793,10.794
EURSEK,20260427,122700,10.795,10.795,10.795,10.795
EURSEK,20260427,122800,10.795,10.795,10.794,10.794
EURSEK,20260427,122900,10.794,10.794,10.794,10.794
EURSEK,20260427,123000,10.795,10.795,10.795,10.795
EURSEK,20260427,123100,10.795,10.796,10.795,10.796
EURSEK,20260427,123200,10.796,10.796,10.796,10.796
EURSEK,20260427,123300,10.796,10.796,10.795,10.795
EURSEK,20260427,123400,10.795,10.795,10.795,10.795
EURSEK,20260427,123500,10.795,10.795,10.795,10.795
EURSEK,20260427,123600,10.796,10.796,10.796,10.796
EURSEK,20260427,123700,10.796,10.796,10.795,10.795
EURSEK,20260427,123800,10.795,10.795,10.795,10.795
EURSEK,20260427,123900,10.795,10.796,10.795,10.796
EURSEK,20260427,124000,10.797,10.797,10.797,10.797
EURSEK,20260427,124100,10.796,10.796,10.795,10.795
EURSEK,20260427,124200,10.795,10.795,10.795,10.795
EURSEK,20260427,124300,10.795,10.795,10.795,10.795
EURSEK,20260427,124400,10.793,10.793,10.793,10.793
EURSEK,20260427,124500,10.793,10.793,10.793,10.793
EURSEK,20260427,124600,10.792,10.792,10.791,10.791
EURSEK,20260427,124700,10.791,10.791,10.791,10.791
EURSEK,20260427,124800,10.792,10.792,10.792,10.792
EURSEK,20260427,124900,10.791,10.791,10.790,10.791
EURSEK,20260427,125000,10.791,10.791,10.791,10.791
EURSEK,20260427,125100,10.790,10.790,10.790,10.790
EURSEK,20260427,125200,10.790,10.790,10.789,10.789
EURSEK,20260427,125300,10.789,10.789,10.789,10.789
EURSEK,20260427,125400,10.789,10.789,10.789,10.789
EURSEK,20260427,125500,10.790,10.790,10.790,10.790
EURSEK,20260427,125600,10.790,10.791,10.790,10.791
EURSEK,20260427,125700,10.792,10.792,10.792,10.792
EURSEK,20260427,125800,10.791,10.791,10.789,10.789
EURSEK,20260427,125900,10.790,10.790,10.789,10.789
EURSEK,20260427,130000,10.790,10.790,10.789,10.789
EURSEK,20260427,130100,10.788,10.794,10.788,10.794
EURSEK,20260427,130200,10.793,10.793,10.792,10.793
EURSEK,20260427,130300,10.792,10.792,10.789,10.789
EURSEK,20260427,130400,10.790,10.790,10.790,10.790
EURSEK,20260427,130500,10.790,10.790,10.789,10.789
EURSEK,20260427,130600,10.790,10.790,10.788,10.788
EURSEK,20260427,130700,10.787,10.788,10.787,10.787
EURSEK,20260427,130800,10.788,10.788,10.786,10.786
EURSEK,20260427,130900,10.787,10.788,10.787,10.788
EURSEK,20260427,131000,10.787,10.790,10.787,10.790
EURSEK,20260427,131100,10.790,10.790,10.790,10.790
EURSEK,20260427,131200,10.789,10.792,10.789,10.792
EURSEK,20260427,131300,10.791,10.791,10.791,10.791
EURSEK,20260427,131400,10.791,10.791,10.791,10.791
EURSEK,20260427,131500,10.791,10.792,10.791,10.792
EURSEK,20260427,131600,10.792,10.792,10.792,10.792
EURSEK,20260427,131700,10.793,10.793,10.793,10.793
EURSEK,20260427,131800,10.793,10.794,10.793,10.793
EURSEK,20260427,131900,10.793,10.793,10.793,10.793
EURSEK,20260427,132000,10.793,10.793,10.792,10.792
EURSEK,20260427,132100,10.792,10.792,10.792,10.792
EURSEK,20260427,132200,10.791,10.791,10.791,10.791
EURSEK,20260427,132300,10.791,10.791,10.790,10.791
EURSEK,20260427,132400,10.790,10.790,10.790,10.790
EURSEK,20260427,132500,10.789,10.789,10.789,10.789
EURSEK,20260427,132600,10.788,10.789,10.787,10.789
EURSEK,20260427,132700,10.790,10.791,10.790,10.791
EURSEK,20260427,132800,10.790,10.791,10.790,10.790
EURSEK,20260427,132900,10.791,10.791,10.791,10.791
EURSEK,20260427,133000,10.790,10.791,10.790,10.791
EURSEK,20260427,133100,10.790,10.790,10.786,10.786
EURSEK,20260427,133200,10.785,10.785,10.785,10.785
EURSEK,20260427,133300,10.784,10.784,10.781,10.781
EURSEK,20260427,133400,10.782,10.783,10.782,10.783
EURSEK,20260427,133500,10.784,10.784,10.783,10.783
EURSEK,20260427,133600,10.784,10.784,10.784,10.784
EURSEK,20260427,133700,10.784,10.784,10.782,10.783
EURSEK,20260427,133800,10.784,10.784,10.784,10.784
EURSEK,20260427,133900,10.784,10.785,10.784,10.784
EURSEK,20260427,134000,10.785,10.785,10.784,10.785
EURSEK,20260427,134100,10.786,10.786,10.785,10.785
EURSEK,20260427,134200,10.784,10.785,10.784,10.785
EURSEK,20260427,134300,10.784,10.784,10.783,10.783
EURSEK,20260427,134400,10.784,10.784,10.784,10.784
EURSEK,20260427,134500,10.784,10.784,10.784,10.784
EURSEK,20260427,134600,10.783,10.784,10.783,10.784
EURSEK,20260427,134700,10.784,10.784,10.783,10.783
EURSEK,20260427,134800,10.784,10.784,10.784,10.784
EURSEK,20260427,134900,10.785,10.785,10.785,10.785
EURSEK,20260427,135000,10.785,10.785,10.783,10.783
EURSEK,20260427,135100,10.783,10.783,10.783,10.783
EURSEK,20260427,135200,10.783,10.784,10.783,10.783
EURSEK,20260427,135300,10.782,10.783,10.782,10.783
EURSEK,20260427,135400,10.782,10.783,10.782,10.783
EURSEK,20260427,135500,10.783,10.783,10.783,10.783
EURSEK,20260427,135600,10.784,10.784,10.783,10.784
EURSEK,20260427,135700,10.785,10.787,10.785,10.787
EURSEK,20260427,135800,10.786,10.786,10.786,10.786
EURSEK,20260427,135900,10.786,10.787,10.786,10.787
EURSEK,20260427,140000,10.786,10.786,10.785,10.786
EURSEK,20260427,140100,10.787,10.788,10.787,10.788
EURSEK,20260427,140200,10.789,10.789,10.788,10.788
EURSEK,20260427,140300,10.789,10.790,10.786,10.786
EURSEK,20260427,140400,10.785,10.785,10.785,10.785
EURSEK,20260427,140500,10.786,10.786,10.784,10.784
EURSEK,20260427,140600,10.783,10.783,10.782,10.783
EURSEK,20260427,140700,10.782,10.785,10.782,10.784
EURSEK,20260427,140800,10.785,10.788,10.785,10.788
EURSEK,20260427,140900,10.789,10.789,10.787,10.787
EURSEK,20260427,141000,10.786,10.786,10.785,10.785
EURSEK,20260427,141100,10.786,10.787,10.786,10.787
EURSEK,20260427,141200,10.788,10.789,10.787,10.788
EURSEK,20260427,141300,10.789,10.790,10.789,10.790
EURSEK,20260427,141400,10.791,10.791,10.791,10.791
EURSEK,20260427,141500,10.790,10.790,10.789,10.790
EURSEK,20260427,141600,10.789,10.789,10.789,10.789
EURSEK,20260427,141700,10.790,10.790,10.788,10.789
EURSEK,20260427,141800,10.788,10.789,10.788,10.789
EURSEK,20260427,141900,10.790,10.790,10.789,10.790
EURSEK,20260427,142000,10.789,10.789,10.786,10.786
EURSEK,20260427,142100,10.787,10.789,10.787,10.789
EURSEK,20260427,142200,10.788,10.789,10.788,10.788
EURSEK,20260427,142300,10.787,10.787,10.787,10.787
EURSEK,20260427,142400,10.788,10.789,10.788,10.789
EURSEK,20260427,142500,10.789,10.790,10.789,10.789
EURSEK,20260427,142600,10.789,10.789,10.789,10.789
EURSEK,20260427,142700,10.790,10.791,10.790,10.790
EURSEK,20260427,142800,10.790,10.790,10.790,10.790
EURSEK,20260427,142900,10.790,10.791,10.790,10.790
EURSEK,20260427,143000,10.790,10.790,10.790,10.790
EURSEK,20260427,143100,10.789,10.790,10.789,10.790
EURSEK,20260427,143200,10.790,10.790,10.789,10.789
EURSEK,20260427,143300,10.790,10.790,10.790,10.790
EURSEK,20260427,143400,10.790,10.790,10.789,10.789
EURSEK,20260427,143500,10.788,10.788,10.786,10.786
EURSEK,20260427,143600,10.786,10.786,10.786,10.786
EURSEK,20260427,143700,10.787,10.788,10.786,10.786
EURSEK,20260427,143800,10.786,10.786,10.786,10.786
EURSEK,20260427,143900,10.787,10.787,10.786,10.786
EURSEK,20260427,144000,10.787,10.787,10.786,10.787
EURSEK,20260427,144100,10.788,10.789,10.788,10.789
EURSEK,20260427,144200,10.790,10.790,10.788,10.790
EURSEK,20260427,144300,10.789,10.789,10.789,10.789
EURSEK,20260427,144400,10.788,10.789,10.788,10.788
EURSEK,20260427,144500,10.788,10.788,10.787,10.787
EURSEK,20260427,144600,10.786,10.788,10.786,10.788
EURSEK,20260427,144700,10.788,10.788,10.788,10.788
EURSEK,20260427,144800,10.789,10.789,10.788,10.789
EURSEK,20260427,144900,10.788,10.788,10.786,10.786
EURSEK,20260427,145000,10.785,10.787,10.785,10.786
EURSEK,20260427,145100,10.786,10.786,10.786,10.786
EURSEK,20260427,145200,10.786,10.786,10.786,10.786
EURSEK,20260427,145300,10.785,10.785,10.785,10.785
EURSEK,20260427,145400,10.786,10.786,10.785,10.786
EURSEK,20260427,145500,10.785,10.785,10.785,10.785
EURSEK,20260427,145600,10.785,10.787,10.785,10.787
EURSEK,20260427,145700,10.786,10.786,10.786,10.786
EURSEK,20260427,145800,10.786,10.787,10.786,10.786
EURSEK,20260427,145900,10.787,10.789,10.787,10.789
EURSEK,20260427,150000,10.788,10.790,10.788,10.789
EURSEK,20260427,150100,10.788,10.791,10.788,10.791
EURSEK,20260427,150200,10.790,10.792,10.790,10.792
EURSEK,20260427,150300,10.791,10.792,10.791,10.792
EURSEK,20260427,150400,10.792,10.794,10.792,10.792
EURSEK,20260427,150500,10.791,10.791,10.790,10.790
EURSEK,20260427,150600,10.788,10.792,10.788,10.792
EURSEK,20260427,150700,10.793,10.793,10.792,10.792
EURSEK,20260427,150800,10.793,10.793,10.792,10.793
EURSEK,20260427,150900,10.792,10.793,10.792,10.793
EURSEK,20260427,151000,10.793,10.793,10.793,10.793
EURSEK,20260427,151100,10.794,10.795,10.793,10.793
EURSEK,20260427,151200,10.792,10.795,10.792,10.795
EURSEK,20260427,151300,10.794,10.794,10.793,10.793
EURSEK,20260427,151400,10.792,10.793,10.792,10.793
EURSEK,20260427,151500,10.793,10.793,10.793,10.793
EURSEK,20260427,151600,10.794,10.794,10.792,10.792
EURSEK,20260427,151700,10.792,10.792,10.791,10.791
EURSEK,20260427,151800,10.792,10.792,10.792,10.792
EURSEK,20260427,151900,10.791,10.791,10.790,10.791
EURSEK,20260427,152000,10.792,10.795,10.791,10.794
EURSEK,20260427,152100,10.795,10.795,10.794,10.794
EURSEK,20260427,152200,10.794,10.795,10.794,10.795
EURSEK,20260427,152300,10.794,10.794,10.794,10.794
EURSEK,20260427,152400,10.794,10.794,10.794,10.794
EURSEK,20260427,152500,10.795,10.796,10.795,10.796
EURSEK,20260427,152600,10.795,10.795,10.795,10.795
EURSEK,20260427,152700,10.795,10.795,10.795,10.795
EURSEK,20260427,152800,10.795,10.796,10.795,10.796
EURSEK,20260427,152900,10.795,10.796,10.794,10.794
EURSEK,20260427,153000,10.793,10.794,10.793,10.794
EURSEK,20260427,153100,10.793,10.795,10.793,10.795
EURSEK,20260427,153200,10.794,10.795,10.793,10.793
EURSEK,20260427,153300,10.794,10.797,10.794,10.797
EURSEK,20260427,153400,10.798,10.798,10.797,10.797
EURSEK,20260427,153500,10.798,10.798,10.797,10.798
EURSEK,20260427,153600,10.797,10.797,10.795,10.795
EURSEK,20260427,153700,10.796,10.796,10.795,10.796
EURSEK,20260427,153800,10.796,10.797,10.796,10.797
EURSEK,20260427,153900,10.796,10.796,10.796,10.796
EURSEK,20260427,154000,10.797,10.797,10.797,10.797
EURSEK,20260427,154100,10.797,10.797,10.796,10.797
EURSEK,20260427,154200,10.797,10.797,10.797,10.797
EURSEK,20260427,154300,10.798,10.798,10.798,10.798
EURSEK,20260427,154400,10.798,10.798,10.798,10.798
EURSEK,20260427,154500,10.799,10.800,10.798,10.800
EURSEK,20260427,154600,10.799,10.800,10.799,10.799
EURSEK,20260427,154700,10.800,10.800,10.800,10.800
EURSEK,20260427,154800,10.801,10.803,10.801,10.803
EURSEK,20260427,154900,10.802,10.807,10.802,10.807
EURSEK,20260427,155000,10.806,10.806,10.804,10.805
EURSEK,20260427,155100,10.804,10.805,10.804,10.805
EURSEK,20260427,155200,10.806,10.806,10.804,10.804
EURSEK,20260427,155300,10.805,10.805,10.804,10.804
EURSEK,20260427,155400,10.803,10.804,10.803,10.803
EURSEK,20260427,155500,10.804,10.804,10.804,10.804
EURSEK,20260427,155600,10.804,10.804,10.799,10.799
EURSEK,20260427,155700,10.800,10.802,10.800,10.800
EURSEK,20260427,155800,10.799,10.799,10.798,10.798
EURSEK,20260427,155900,10.797,10.798,10.797,10.797
EURSEK,20260427,160000,10.798,10.798,10.796,10.796
EURSEK,20260427,160100,10.795,10.796,10.795,10.796
EURSEK,20260427,160200,10.795,10.795,10.793,10.795
EURSEK,20260427,160300,10.796,10.798,10.796,10.797
EURSEK,20260427,160400,10.798,10.798,10.797,10.797
EURSEK,20260427,160500,10.798,10.798,10.796,10.797
EURSEK,20260427,160600,10.796,10.796,10.794,10.794
EURSEK,20260427,160700,10.795,10.795,10.794,10.794
EURSEK,20260427,160800,10.795,10.797,10.795,10.797
EURSEK,20260427,160900,10.796,10.797,10.796,10.797
EURSEK,20260427,161000,10.797,10.797,10.796,10.797
EURSEK,20260427,161100,10.798,10.798,10.797,10.797
EURSEK,20260427,161200,10.796,10.797,10.796,10.796
EURSEK,20260427,161300,10.795,10.796,10.795,10.796
EURSEK,20260427,161400,10.797,10.798,10.797,10.797
EURSEK,20260427,161500,10.797,10.798,10.797,10.798
EURSEK,20260427,161600,10.797,10.797,10.797,10.797
EURSEK,20260427,161700,10.798,10.798,10.797,10.798
EURSEK,20260427,161800,10.797,10.799,10.797,10.798
EURSEK,20260427,161900,10.798,10.798,10.798,10.798
EURSEK,20260427,162000,10.797,10.798,10.797,10.797
EURSEK,20260427,162100,10.798,10.798,10.797,10.798
EURSEK,20260427,162200,10.797,10.797,10.797,10.797
EURSEK,20260427,162300,10.798,10.798,10.797,10.797
EURSEK,20260427,162400,10.797,10.797,10.797,10.797
EURSEK,20260427,162500,10.797,10.797,10.797,10.797
EURSEK,20260427,162600,10.797,10.797,10.797,10.797
EURSEK,20260427,162700,10.796,10.797,10.796,10.797
EURSEK,20260427,162800,10.798,10.799,10.798,10.799
EURSEK,20260427,162900,10.798,10.799,10.798,10.799
EURSEK,20260427,163000,10.800,10.800,10.799,10.799
EURSEK,20260427,163100,10.800,10.800,10.799,10.800
EURSEK,20260427,163200,10.799,10.802,10.799,10.802
EURSEK,20260427,163300,10.802,10.802,10.802,10.802
EURSEK,20260427,163400,10.801,10.802,10.801,10.802
EURSEK,20260427,163500,10.802,10.802,10.802,10.802
EURSEK,20260427,163600,10.801,10.802,10.801,10.802
EURSEK,20260427,163700,10.800,10.800,10.797,10.799
EURSEK,20260427,163800,10.799,10.799,10.799,10.799
EURSEK,20260427,163900,10.800,10.800,10.799,10.800
EURSEK,20260427,164000,10.800,10.800,10.800,10.800
EURSEK,20260427,164100,10.799,10.800,10.799,10.800
EURSEK,20260427,164200,10.800,10.800,10.800,10.800
EURSEK,20260427,164300,10.800,10.800,10.800,10.800
EURSEK,20260427,164400,10.800,10.800,10.800,10.800
EURSEK,20260427,164500,10.799,10.799,10.797,10.798
EURSEK,20260427,164600,10.797,10.797,10.796,10.796
EURSEK,20260427,164700,10.795,10.795,10.795,10.795
EURSEK,20260427,164800,10.795,10.796,10.795,10.796
EURSEK,20260427,164900,10.795,10.796,10.795,10.795
EURSEK,20260427,165000,10.794,10.794,10.794,10.794
EURSEK,20260427,165100,10.794,10.797,10.794,10.797
EURSEK,20260427,165200,10.796,10.797,10.796,10.796
EURSEK,20260427,165300,10.797,10.797,10.796,10.797
EURSEK,20260427,165400,10.797,10.798,10.797,10.798
EURSEK,20260427,165500,10.797,10.797,10.796,10.797
EURSEK,20260427,165600,10.798,10.798,10.797,10.797
EURSEK,20260427,165700,10.798,10.800,10.798,10.799
EURSEK,20260427,165800,10.798,10.798,10.795,10.795
EURSEK,20260427,165900,10.796,10.797,10.796,10.796
EURSEK,20260427,170000,10.797,10.797,10.796,10.796
EURSEK,20260427,170100,10.797,10.797,10.797,10.797
EURSEK,20260427,170200,10.797,10.800,10.797,10.800
EURSEK,20260427,170300,10.801,10.805,10.801,10.805
EURSEK,20260427,170400,10.804,10.806,10.803,10.806
EURSEK,20260427,170500,10.805,10.806,10.804,10.806
EURSEK,20260427,170600,10.807,10.807,10.805,10.805
EURSEK,20260427,170700,10.805,10.805,10.805,10.805
EURSEK,20260427,170800,10.804,10.805,10.804,10.804
EURSEK,20260427,170900,10.803,10.804,10.803,10.804
EURSEK,20260427,171000,10.804,10.804,10.804,10.804
EURSEK,20260427,171100,10.805,10.805,10.801,10.801
EURSEK,20260427,171200,10.802,10.803,10.802,10.803
EURSEK,20260427,171300,10.802,10.803,10.802,10.803
EURSEK,20260427,171400,10.802,10.802,10.802,10.802
EURSEK,20260427,171500,10.802,10.802,10.801,10.801
EURSEK,20260427,171600,10.800,10.801,10.800,10.801
EURSEK,20260427,171700,10.802,10.802,10.801,10.801
EURSEK,20260427,171800,10.800,10.801,10.800,10.801
EURSEK,20260427,171900,10.802,10.805,10.802,10.805
EURSEK,20260427,172000,10.804,10.805,10.804,10.805
EURSEK,20260427,172100,10.806,10.806,10.805,10.805
EURSEK,20260427,172200,10.806,10.806,10.806,10.806
EURSEK,20260427,172300,10.805,10.807,10.805,10.807
EURSEK,20260427,172400,10.807,10.807,10.806,10.806
EURSEK,20260427,172500,10.805,10.805,10.804,10.805
EURSEK,20260427,172600,10.805,10.805,10.804,10.804
EURSEK,20260427,172700,10.805,10.805,10.805,10.805
EURSEK,20260427,172800,10.805,10.805,10.804,10.805
EURSEK,20260427,172900,10.804,10.804,10.804,10.804
EURSEK,20260427,173000,10.804,10.804,10.804,10.804
EURSEK,20260427,173100,10.803,10.805,10.803,10.804
EURSEK,20260427,173200,10.804,10.804,10.804,10.804
EURSEK,20260427,173300,10.805,10.806,10.805,10.806
EURSEK,20260427,173400,10.806,10.806,10.806,10.806
EURSEK,20260427,173500,10.805,10.806,10.804,10.806
EURSEK,20260427,173600,10.807,10.808,10.807,10.807
EURSEK,20260427,173700,10.808,10.808,10.807,10.807
EURSEK,20260427,173800,10.807,10.807,10.806,10.806
EURSEK,20260427,173900,10.807,10.807,10.807,10.807
EURSEK,20260427,174000,10.807,10.807,10.807,10.807
EURSEK,20260427,174100,10.807,10.808,10.807,10.808
EURSEK,20260427,174200,10.807,10.807,10.805,10.805
EURSEK,20260427,174300,10.804,10.804,10.803,10.803
EURSEK,20260427,174400,10.802,10.803,10.802,10.803
EURSEK,20260427,174500,10.802,10.802,10.802,10.802
EURSEK,20260427,174600,10.803,10.804,10.802,10.804
EURSEK,20260427,174700,10.805,10.805,10.804,10.804
EURSEK,20260427,174800,10.804,10.805,10.804,10.805
EURSEK,20260427,174900,10.804,10.805,10.804,10.804
EURSEK,20260427,175000,10.804,10.804,10.804,10.804
EURSEK,20260427,175100,10.804,10.804,10.803,10.803
EURSEK,20260427,175200,10.802,10.802,10.801,10.801
EURSEK,20260427,175300,10.802,10.802,10.802,10.802
EURSEK,20260427,175400,10.801,10.801,10.800,10.800
EURSEK,20260427,175500,10.800,10.800,10.800,10.800
EURSEK,20260427,175600,10.800,10.803,10.800,10.803
EURSEK,20260427,175700,10.804,10.804,10.804,10.804
EURSEK,20260427,175800,10.805,10.806,10.805,10.805
EURSEK,20260427,175900,10.805,10.805,10.805,10.805
EURSEK,20260427,180000,10.805,10.805,10.804,10.804
EURSEK,20260427,180100,10.805,10.805,10.805,10.805
EURSEK,20260427,180200,10.805,10.805,10.805,10.805
EURSEK,20260427,180300,10.805,10.805,10.805,10.805
EURSEK,20260427,180400,10.805,10.806,10.805,10.806
EURSEK,20260427,180500,10.806,10.806,10.805,10.806
EURSEK,20260427,180600,10.807,10.807,10.807,10.807
EURSEK,20260427,180700,10.806,10.807,10.806,10.806
EURSEK,20260427,180800,10.806,10.806,10.806,10.806
EURSEK,20260427,180900,10.806,10.806,10.806,10.806
EURSEK,20260427,181000,10.807,10.807,10.806,10.806
EURSEK,20260427,181100,10.806,10.806,10.806,10.806
EURSEK,20260427,181200,10.806,10.807,10.806,10.807
EURSEK,20260427,181300,10.806,10.807,10.806,10.806
EURSEK,20260427,181400,10.806,10.806,10.806,10.806
EURSEK,20260427,181500,10.807,10.807,10.805,10.805
EURSEK,20260427,181600,10.806,10.806,10.804,10.804
EURSEK,20260427,181700,10.805,10.805,10.804,10.804
EURSEK,20260427,181800,10.805,10.806,10.805,10.805
EURSEK,20260427,181900,10.806,10.806,10.805,10.805
EURSEK,20260427,182000,10.805,10.806,10.805,10.806
EURSEK,20260427,182100,10.805,10.806,10.805,10.806
EURSEK,20260427,182200,10.807,10.807,10.806,10.806
EURSEK,20260427,182300,10.807,10.807,10.806,10.807
EURSEK,20260427,182400,10.807,10.807,10.807,10.807
EURSEK,20260427,182500,10.807,10.807,10.807,10.807
EURSEK,20260427,182600,10.807,10.807,10.807,10.807
EURSEK,20260427,182700,10.807,10.807,10.807,10.807
EURSEK,20260427,182800,10.807,10.807,10.807,10.807
EURSEK,20260427,182900,10.808,10.808,10.807,10.807
EURSEK,20260427,183000,10.807,10.807,10.807,10.807
EURSEK,20260427,183100,10.807,10.807,10.807,10.807
EURSEK,20260427,183200,10.807,10.807,10.807,10.807
EURSEK,20260427,183300,10.808,10.808,10.808,10.808
EURSEK,20260427,183400,10.807,10.807,10.807,10.807
EURSEK,20260427,183500,10.808,10.808,10.808,10.808
EURSEK,20260427,183600,10.808,10.808,10.808,10.808
EURSEK,20260427,183700,10.808,10.808,10.808,10.808
EURSEK,20260427,183800,10.808,10.808,10.808,10.808
EURSEK,20260427,183900,10.807,10.807,10.807,10.807
EURSEK,20260427,184000,10.808,10.808,10.808,10.808
EURSEK,20260427,184100,10.808,10.808,10.808,10.808
EURSEK,20260427,184200,10.808,10.808,10.808,10.808
EURSEK,20260427,184300,10.808,10.808,10.807,10.807
EURSEK,20260427,184400,10.808,10.808,10.808,10.808
EURSEK,20260427,184500,10.808,10.808,10.807,10.807
EURSEK,20260427,184600,10.807,10.807,10.807,10.807
EURSEK,20260427,184700,10.807,10.808,10.807,10.808
EURSEK,20260427,184800,10.807,10.807,10.807,10.807
EURSEK,20260427,184900,10.807,10.808,10.807,10.808
EURSEK,20260427,185000,10.809,10.809,10.808,10.808
EURSEK,20260427,185100,10.808,10.809,10.808,10.809
EURSEK,20260427,185200,10.808,10.809,10.808,10.809
EURSEK,20260427,185300,10.809,10.809,10.809,10.809
EURSEK,20260427,185400,10.809,10.809,10.809,10.809
EURSEK,20260427,185500,10.808,10.809,10.808,10.809
EURSEK,20260427,185600,10.809,10.810,10.809,10.809
EURSEK,20260427,185700,10.810,10.810,10.809,10.809
EURSEK,20260427,185800,10.809,10.809,10.809,10.809
EURSEK,20260427,185900,10.810,10.810,10.808,10.809
EURSEK,20260427,190000,10.810,10.813,10.810,10.813
EURSEK,20260427,190100,10.812,10.812,10.811,10.811
EURSEK,20260427,190200,10.810,10.810,10.810,10.810
EURSEK,20260427,190300,10.810,10.811,10.810,10.811
EURSEK,20260427,190400,10.810,10.810,10.810,10.810
EURSEK,20260427,190500,10.810,10.810,10.810,10.810
EURSEK,20260427,190600,10.810,10.811,10.810,10.810
EURSEK,20260427,190700,10.810,10.810,10.809,10.809
EURSEK,20260427,190800,10.809,10.809,10.809,10.809
EURSEK,20260427,190900,10.810,10.810,10.810,10.810
EURSEK,20260427,191000,10.810,10.810,10.810,10.810
EURSEK,20260427,191100,10.810,10.810,10.809,10.810
EURSEK,20260427,191200,10.809,10.810,10.809,10.810
EURSEK,20260427,191300,10.810,10.810,10.809,10.809
EURSEK,20260427,191400,10.809,10.809,10.809,10.809
EURSEK,20260427,191500,10.808,10.808,10.808,10.808
EURSEK,20260427,191600,10.808,10.808,10.808,10.808
EURSEK,20260427,191700,10.808,10.809,10.808,10.809
EURSEK,20260427,191800,10.809,10.809,10.809,10.809
EURSEK,20260427,191900,10.809,10.810,10.809,10.810
EURSEK,20260427,192000,10.810,10.810,10.810,10.810
EURSEK,20260427,192100,10.810,10.810,10.810,10.810
EURSEK,20260427,192200,10.810,10.810,10.810,10.810
EURSEK,20260427,192300,10.810,10.810,10.810,10.810
EURSEK,20260427,192400,10.809,10.809,10.807,10.808
EURSEK,20260427,192500,10.808,10.808,10.808,10.808
EURSEK,20260427,192600,10.808,10.808,10.808,10.808
EURSEK,20260427,192700,10.807,10.808,10.807,10.808
EURSEK,20260427,192800,10.808,10.808,10.808,10.808
EURSEK,20260427,192900,10.807,10.808,10.807,10.808
EURSEK,20260427,193000,10.809,10.809,10.809,10.809
EURSEK,20260427,193100,10.809,10.809,10.808,10.808
EURSEK,20260427,193200,10.809,10.809,10.808,10.808
EURSEK,20260427,193300,10.808,10.808,10.808,10.808
EURSEK,20260427,193400,10.807,10.807,10.806,10.806
EURSEK,20260427,193500,10.806,10.806,10.806,10.806
EURSEK,20260427,193600,10.805,10.806,10.805,10.806
EURSEK,20260427,193700,10.806,10.806,10.806,10.806
EURSEK,20260427,193800,10.805,10.806,10.805,10.806
EURSEK,20260427,193900,10.805,10.806,10.805,10.806
EURSEK,20260427,194000,10.806,10.807,10.806,10.807
EURSEK,20260427,194100,10.807,10.807,10.807,10.807
EURSEK,20260427,194200,10.808,10.808,10.807,10.808
EURSEK,20260427,194300,10.807,10.807,10.807,10.807
EURSEK,20260427,194400,10.807,10.807,10.807,10.807
EURSEK,20260427,194500,10.807,10.807,10.807,10.807
EURSEK,20260427,194600,10.807,10.807,10.807,10.807
EURSEK,20260427,194700,10.807,10.807,10.807,10.807
EURSEK,20260427,194800,10.807,10.807,10.807,10.807
EURSEK,20260427,194900,10.808,10.808,10.808,10.808
EURSEK,20260427,195000,10.807,10.808,10.807,10.808
EURSEK,20260427,195100,10.807,10.807,10.807,10.807
EURSEK,20260427,195200,10.807,10.808,10.807,10.808
EURSEK,20260427,195300,10.808,10.808,10.808,10.808
EURSEK,20260427,195400,10.808,10.808,10.808,10.808
EURSEK,20260427,195500,10.808,10.808,10.808,10.808
EURSEK,20260427,195600,10.807,10.808,10.807,10.808
EURSEK,20260427,195700,10.808,10.808,10.808,10.808
EURSEK,20260427,195800,10.808,10.809,10.808,10.809
EURSEK,20260427,195900,10.809,10.809,10.809,10.809
EURSEK,20260427,200000,10.808,10.808,10.807,10.807
EURSEK,20260427,200100,10.807,10.807,10.807,10.807
EURSEK,20260427,200200,10.809,10.809,10.809,10.809
EURSEK,20260427,200300,10.808,10.809,10.808,10.809
EURSEK,20260427,200400,10.810,10.810,10.810,10.810
EURSEK,20260427,200500,10.811,10.811,10.811,10.811
EURSEK,20260427,200600,10.812,10.812,10.811,10.811
EURSEK,20260427,200700,10.811,10.811,10.811,10.811
EURSEK,20260427,200800,10.811,10.811,10.811,10.811
EURSEK,20260427,200900,10.811,10.811,10.810,10.810
EURSEK,20260427,201000,10.811,10.811,10.811,10.811
EURSEK,20260427,201100,10.811,10.811,10.810,10.810
EURSEK,20260427,201200,10.810,10.810,10.810,10.810
EURSEK,20260427,201300,10.810,10.810,10.810,10.810
EURSEK,20260427,201400,10.809,10.810,10.809,10.810
EURSEK,20260427,201500,10.809,10.809,10.809,10.809
EURSEK,20260427,201600,10.809,10.809,10.809,10.809
EURSEK,20260427,201700,10.810,10.810,10.810,10.810
EURSEK,20260427,201800,10.810,10.810,10.809,10.809
EURSEK,20260427,201900,10.809,10.809,10.809,10.809
EURSEK,20260427,202000,10.810,10.810,10.810,10.810
EURSEK,20260427,202100,10.810,10.810,10.810,10.810
EURSEK,20260427,202200,10.809,10.810,10.809,10.810
EURSEK,20260427,202300,10.810,10.810,10.810,10.810
EURSEK,20260427,202400,10.809,10.810,10.809,10.810
EURSEK,20260427,202500,10.810,10.810,10.810,10.810
EURSEK,20260427,202600,10.810,10.810,10.810,10.810
EURSEK,20260427,202700,10.810,10.810,10.810,10.810
EURSEK,20260427,202800,10.810,10.810,10.810,10.810
EURSEK,20260427,202900,10.811,10.811,10.811,10.811
EURSEK,20260427,203000,10.811,10.811,10.810,10.810
EURSEK,20260427,203100,10.810,10.810,10.810,10.810
EURSEK,20260427,203200,10.810,10.811,10.810,10.811
EURSEK,20260427,203300,10.810,10.811,10.810,10.811
EURSEK,20260427,203400,10.811,10.811,10.811,10.811
EURSEK,20260427,203500,10.811,10.811,10.811,10.811
EURSEK,20260427,203600,10.811,10.811,10.811,10.811
EURSEK,20260427,203700,10.810,10.810,10.810,10.810
EURSEK,20260427,203800,10.810,10.810,10.810,10.810
EURSEK,20260427,203900,10.810,10.810,10.809,10.809
EURSEK,20260427,204000,10.809,10.809,10.809,10.809
EURSEK,20260427,204100,10.809,10.809,10.809,10.809
EURSEK,20260427,204200,10.809,10.809,10.809,10.809
EURSEK,20260427,204300,10.809,10.809,10.809,10.809
EURSEK,20260427,204400,10.810,10.810,10.809,10.809
EURSEK,20260427,204500,10.810,10.810,10.810,10.810
EURSEK,20260427,204600,10.810,10.810,10.810,10.810
EURSEK,20260427,204700,10.810,10.810,10.810,10.810
EURSEK,20260427,204800,10.810,10.810,10.810,10.810
EURSEK,20260427,204900,10.810,10.810,10.810,10.810
EURSEK,20260427,205000,10.809,10.809,10.809,10.809
EURSEK,20260427,205100,10.809,10.810,10.809,10.810
EURSEK,20260427,205200,10.809,10.810,10.809,10.810
EURSEK,20260427,205300,10.810,10.810,10.809,10.809
EURSEK,20260427,205400,10.810,10.810,10.810,10.810
EURSEK,20260427,205500,10.810,10.810,10.810,10.810
EURSEK,20260427,205600,10.810,10.810,10.809,10.810
EURSEK,20260427,205700,10.810,10.810,10.810,10.810
EURSEK,20260427,205800,10.811,10.811,10.810,10.810
EURSEK,20260427,205900,10.810,10.810,10.809,10.810
EURSEK,20260427,210000,10.809,10.810,10.809,10.809
EURSEK,20260427,210100,10.809,10.809,10.809,10.809
EURSEK,20260427,210200,10.809,10.809,10.809,10.809
EURSEK,20260427,210300,10.809,10.809,10.809,10.809
EURSEK,20260427,210400,10.810,10.810,10.810,10.810
EURSEK,20260427,210500,10.810,10.810,10.810,10.810
EURSEK,20260427,210600,10.810,10.810,10.810,10.810
EURSEK,20260427,210700,10.810,10.810,10.810,10.810
EURSEK,20260427,210800,10.810,10.810,10.810,10.810
EURSEK,20260427,210900,10.810,10.810,10.810,10.810
EURSEK,20260427,211000,10.810,10.810,10.810,10.810
EURSEK,20260427,211100,10.810,10.810,10.810,10.810
EURSEK,20260427,211200,10.810,10.810,10.810,10.810
EURSEK,20260427,211300,10.810,10.810,10.810,10.810
EURSEK,20260427,211400,10.810,10.810,10.809,10.809
EURSEK,20260427,211500,10.809,10.809,10.809,10.809
EURSEK,20260427,211600,10.809,10.809,10.809,10.809
EURSEK,20260427,211700,10.810,10.810,10.810,10.810
EURSEK,20260427,211800,10.810,10.810,10.809,10.809
EURSEK,20260427,211900,10.809,10.809,10.809,10.809
EURSEK,20260427,212000,10.809,10.809,10.809,10.809
EURSEK,20260427,212100,10.808,10.809,10.808,10.809
EURSEK,20260427,212200,10.809,10.809,10.809,10.809
EURSEK,20260427,212300,10.809,10.809,10.809,10.809
EURSEK,20260427,212400,10.809,10.809,10.809,10.809
EURSEK,20260427,212500,10.809,10.809,10.809,10.809
EURSEK,20260427,212600,10.809,10.809,10.809,10.809
EURSEK,20260427,212700,10.809,10.809,10.808,10.809
EURSEK,20260427,212800,10.809,10.809,10.809,10.809
EURSEK,20260427,212900,10.809,10.809,10.809,10.809
EURSEK,20260427,213000,10.809,10.809,10.809,10.809
EURSEK,20260427,213100,10.809,10.809,10.809,10.809
EURSEK,20260427,213200,10.809,10.809,10.809,10.809
EURSEK,20260427,213300,10.809,10.809,10.809,10.809
EURSEK,20260427,213400,10.809,10.809,10.809,10.809
EURSEK,20260427,213500,10.809,10.809,10.809,10.809
EURSEK,20260427,213600,10.810,10.810,10.810,10.810
EURSEK,20260427,213700,10.810,10.810,10.810,10.810
EURSEK,20260427,213800,10.810,10.810,10.810,10.810
EURSEK,20260427,213900,10.809,10.810,10.809,10.810
EURSEK,20260427,214000,10.809,10.809,10.809,10.809
EURSEK,20260427,214100,10.809,10.809,10.809,10.809
EURSEK,20260427,214200,10.809,10.809,10.809,10.809
EURSEK,20260427,214300,10.809,10.809,10.809,10.809
EURSEK,20260427,214400,10.809,10.809,10.809,10.809
EURSEK,20260427,214500,10.809,10.809,10.809,10.809
EURSEK,20260427,214600,10.810,10.810,10.807,10.807
EURSEK,20260427,214700,10.807,10.808,10.807,10.808
EURSEK,20260427,214800,10.808,10.808,10.808,10.808
EURSEK,20260427,214900,10.808,10.808,10.808,10.808
EURSEK,20260427,215000,10.807,10.807,10.807,10.807
EURSEK,20260427,215100,10.807,10.807,10.807,10.807
EURSEK,20260427,215200,10.807,10.807,10.807,10.807
EURSEK,20260427,215300,10.807,10.807,10.807,10.807
EURSEK,20260427,215400,10.807,10.807,10.806,10.806
EURSEK,20260427,215500,10.806,10.806,10.806,10.806
EURSEK,20260427,215600,10.807,10.808,10.807,10.808
EURSEK,20260427,215700,10.807,10.807,10.807,10.807
EURSEK,20260427,215800,10.808,10.809,10.808,10.809
EURSEK,20260427,215900,10.809,10.810,10.809,10.810
EURSEK,20260427,220000,10.811,10.811,10.810,10.810
EURSEK,20260427,220100,10.811,10.811,10.811,10.811
EURSEK,20260427,220200,10.811,10.811,10.810,10.810
EURSEK,20260427,220300,10.811,10.811,10.811,10.811
EURSEK,20260427,220400,10.810,10.810,10.810,10.810
EURSEK,20260427,220500,10.810,10.810,10.810,10.810
EURSEK,20260427,220600,10.810,10.811,10.810,10.811
EURSEK,20260427,220700,10.811,10.811,10.811,10.811
EURSEK,20260427,220800,10.811,10.811,10.811,10.811
EURSEK,20260427,220900,10.811,10.811,10.811,10.811
EURSEK,20260427,221000,10.812,10.812,10.812,10.812
EURSEK,20260427,221100,10.811,10.811,10.811,10.811
EURSEK,20260427,221200,10.811,10.811,10.811,10.811
EURSEK,20260427,221300,10.811,10.811,10.811,10.811
EURSEK,20260427,221400,10.811,10.811,10.811,10.811
EURSEK,20260427,221500,10.811,10.811,10.811,10.811
EURSEK,20260427,221600,10.811,10.811,10.811,10.811
EURSEK,20260427,221700,10.811,10.811,10.811,10.811
EURSEK,20260427,221800,10.811,10.811,10.811,10.811
EURSEK,20260427,221900,10.811,10.811,10.811,10.811
EURSEK,20260427,222000,10.811,10.811,10.811,10.811
EURSEK,20260427,222100,10.811,10.811,10.810,10.810
EURSEK,20260427,222200,10.811,10.811,10.811,10.811
EURSEK,20260427,222300,10.811,10.811,10.811,10.811
EURSEK,20260427,222400,10.811,10.811,10.811,10.811
EURSEK,20260427,222500,10.811,10.811,10.811,10.811
EURSEK,20260427,222600,10.811,10.811,10.811,10.811
EURSEK,20260427,222700,10.811,10.812,10.811,10.812
EURSEK,20260427,222800,10.812,10.812,10.812,10.812
EURSEK,20260427,222900,10.812,10.812,10.810,10.810
EURSEK,20260427,223000,10.811,10.811,10.811,10.811
EURSEK,20260427,223100,10.811,10.811,10.810,10.810
EURSEK,20260427,223200,10.810,10.810,10.810,10.810
EURSEK,20260427,223300,10.810,10.810,10.810,10.810
EURSEK,20260427,223400,10.810,10.810,10.810,10.810
EURSEK,20260427,223500,10.810,10.810,10.810,10.810
EURSEK,20260427,223600,10.810,10.810,10.810,10.810
EURSEK,20260427,223700,10.811,10.811,10.811,10.811
EURSEK,20260427,223800,10.811,10.811,10.811,10.811
EURSEK,20260427,223900,10.811,10.811,10.811,10.811
EURSEK,20260427,224000,10.812,10.812,10.811,10.811
EURSEK,20260427,224100,10.811,10.811,10.811,10.811
EURSEK,20260427,224200,10.811,10.811,10.811,10.811
EURSEK,20260427,224300,10.811,10.811,10.811,10.811
EURSEK,20260427,224400,10.811,10.811,10.811,10.811
EURSEK,20260427,224500,10.810,10.810,10.810,10.810
EURSEK,20260427,224600,10.810,10.810,10.810,10.810
EURSEK,20260427,224700,10.810,10.811,10.810,10.811
EURSEK,20260427,224800,10.811,10.811,10.811,10.811
EURSEK,20260427,224900,10.811,10.811,10.811,10.811
EURSEK,20260427,225000,10.811,10.811,10.811,10.811
EURSEK,20260427,225100,10.809,10.809,10.807,10.807
EURSEK,20260427,225200,10.807,10.807,10.807,10.807
EURSEK,20260427,225300,10.807,10.807,10.807,10.807
EURSEK,20260427,225400,10.808,10.808,10.807,10.807
EURSEK,20260427,225500,10.807,10.807,10.807,10.807
EURSEK,20260427,225600,10.806,10.806,10.805,10.805
EURSEK,20260427,225700,10.805,10.805,10.805,10.805
EURSEK,20260427,225800,10.806,10.806,10.805,10.805
EURSEK,20260427,225900,10.805,10.805,10.805,10.805
EURSEK,20260427,230000,10.805,10.806,10.805,10.805
EURSEK,20260427,230100,10.805,10.805,10.805,10.805
EURSEK,20260427,230200,10.805,10.805,10.805,10.805
EURSEK,20260427,230300,10.805,10.805,10.805,10.805
EURSEK,20260427,230400,10.805,10.805,10.805,10.805
EURSEK,20260427,230500,10.805,10.805,10.805,10.805
EURSEK,20260427,230600,10.802,10.802,10.802,10.802
EURSEK,20260427,230700,10.801,10.802,10.801,10.802
EURSEK,20260427,230800,10.802,10.802,10.802,10.802
EURSEK,20260427,230900,10.802,10.802,10.802,10.802
EURSEK,20260427,231000,10.802,10.802,10.802,10.802
EURSEK,20260427,231100,10.802,10.802,10.802,10.802
EURSEK,20260427,231200,10.802,10.802,10.802,10.802
EURSEK,20260427,231300,10.802,10.802,10.802,10.802
EURSEK,20260427,231400,10.802,10.802,10.801,10.801
EURSEK,20260427,231500,10.801,10.801,10.801,10.801
EURSEK,20260427,231600,10.801,10.801,10.801,10.801
EURSEK,20260427,231700,10.801,10.801,10.801,10.801
EURSEK,20260427,231800,10.801,10.801,10.801,10.801
EURSEK,20260427,231900,10.801,10.801,10.801,10.801
EURSEK,20260427,232000,10.801,10.801,10.801,10.801
EURSEK,20260427,232100,10.801,10.801,10.801,10.801
EURSEK,20260427,232200,10.801,10.801,10.801,10.801
EURSEK,20260427,232300,10.801,10.801,10.801,10.801
EURSEK,20260427,232400,10.801,10.804,10.801,10.804
EURSEK,20260427,232500,10.805,10.805,10.805,10.805
EURSEK,20260427,232600,10.805,10.805,10.805,10.805
EURSEK,20260427,232700,10.805,10.805,10.805,10.805
EURSEK,20260427,232800,10.805,10.806,10.805,10.806
EURSEK,20260427,232900,10.805,10.806,10.805,10.806
EURSEK,20260427,233000,10.806,10.806,10.806,10.806
EURSEK,20260427,233100,10.807,10.807,10.807,10.807
EURSEK,20260427,233200,10.807,10.807,10.807,10.807
EURSEK,20260427,233300,10.807,10.807,10.807,10.807
EURSEK,20260427,233400,10.807,10.807,10.807,10.807
EURSEK,20260427,233500,10.807,10.807,10.806,10.806
EURSEK,20260427,233600,10.806,10.807,10.806,10.807
EURSEK,20260427,233700,10.807,10.807,10.807,10.807
EURSEK,20260427,233800,10.807,10.807,10.807,10.807
EURSEK,20260427,233900,10.807,10.807,10.807,10.807
EURSEK,20260427,234000,10.807,10.807,10.807,10.807
EURSEK,20260427,234100,10.806,10.806,10.806,10.806
EURSEK,20260427,234200,10.806,10.806,10.806,10.806
EURSEK,20260427,234300,10.806,10.806,10.806,10.806
EURSEK,20260427,234400,10.806,10.806,10.806,10.806
EURSEK,20260427,234500,10.806,10.806,10.806,10.806
EURSEK,20260427,234600,10.806,10.806,10.806,10.806
EURSEK,20260427,234700,10.806,10.806,10.806,10.806
EURSEK,20260427,234800,10.806,10.806,10.806,10.806
EURSEK,20260427,234900,10.806,10.806,10.806,10.806
EURSEK,20260427,235000,10.805,10.805,10.805,10.805
EURSEK,20260427,235100,10.806,10.806,10.806,10.806
EURSEK,20260427,235200,10.806,10.806,10.806,10.806
EURSEK,20260427,235300,10.806,10.806,10.806,10.806
EURSEK,20260427,235400,10.806,10.806,10.805,10.805
EURSEK,20260427,235500,10.806,10.806,10.806,10.806
EURSEK,20260427,235600,10.807,10.808,10.807,10.807
EURSEK,20260427,235700,10.806,10.807,10.806,10.807
EURSEK,20260427,235800,10.806,10.807,10.806,10.807
EURSEK,20260427,235900,10.806,10.806,10.805,10.805
EURSEK,20260428,000000,10.805,10.805,10.805,10.805
EURDKK,20260427,000100,7.470,7.471,7.470,7.470
EURDKK,20260427,000200,7.471,7.471,7.471,7.471
EURDKK,20260427,000300,7.470,7.471,7.470,7.471
EURDKK,20260427,000400,7.470,7.471,7.470,7.471
EURDKK,20260427,000500,7.470,7.470,7.470,7.470
EURDKK,20260427,000600,7.470,7.471,7.470,7.471
EURDKK,20260427,000700,7.471,7.471,7.471,7.471
EURDKK,20260427,000800,7.470,7.470,7.470,7.470
EURDKK,20260427,000900,7.470,7.471,7.470,7.471
EURDKK,20260427,001000,7.470,7.471,7.470,7.471
EURDKK,20260427,001100,7.470,7.470,7.470,7.470
EURDKK,20260427,001200,7.471,7.471,7.471,7.471
EURDKK,20260427,001300,7.472,7.472,7.472,7.472
EURDKK,20260427,001400,7.472,7.472,7.472,7.472
EURDKK,20260427,001500,7.472,7.472,7.471,7.471
EURDKK,20260427,001600,7.471,7.471,7.471,7.471
EURDKK,20260427,001700,7.471,7.471,7.471,7.471
EURDKK,20260427,001800,7.471,7.471,7.471,7.471
EURDKK,20260427,001900,7.471,7.471,7.471,7.471
EURDKK,20260427,002000,7.471,7.471,7.471,7.471
EURDKK,20260427,002100,7.471,7.471,7.471,7.471
EURDKK,20260427,002200,7.471,7.471,7.471,7.471
EURDKK,20260427,002300,7.471,7.471,7.471,7.471
EURDKK,20260427,002400,7.471,7.471,7.470,7.470
EURDKK,20260427,002500,7.471,7.471,7.471,7.471
EURDKK,20260427,002600,7.471,7.471,7.471,7.471
EURDKK,20260427,002700,7.471,7.471,7.471,7.471
EURDKK,20260427,002800,7.471,7.471,7.471,7.471
EURDKK,20260427,002900,7.471,7.471,7.471,7.471
EURDKK,20260427,003000,7.471,7.471,7.471,7.471
EURDKK,20260427,003100,7.471,7.471,7.471,7.471
EURDKK,20260427,003200,7.471,7.471,7.471,7.471
EURDKK,20260427,003300,7.471,7.471,7.471,7.471
EURDKK,20260427,003400,7.471,7.471,7.471,7.471
EURDKK,20260427,003500,7.471,7.471,7.471,7.471
EURDKK,20260427,003600,7.471,7.471,7.471,7.471
EURDKK,20260427,003700,7.471,7.471,7.471,7.471
EURDKK,20260427,003800,7.472,7.472,7.472,7.472
EURDKK,20260427,003900,7.472,7.472,7.472,7.472
EURDKK,20260427,004000,7.472,7.472,7.472,7.472
EURDKK,20260427,004100,7.472,7.472,7.472,7.472
EURDKK,20260427,004200,7.472,7.472,7.472,7.472
EURDKK,20260427,004300,7.472,7.472,7.472,7.472
EURDKK,20260427,004400,7.472,7.472,7.472,7.472
EURDKK,20260427,004500,7.472,7.472,7.472,7.472
EURDKK,20260427,004600,7.472,7.472,7.472,7.472
EURDKK,20260427,004700,7.472,7.472,7.472,7.472
EURDKK,20260427,004800,7.472,7.472,7.472,7.472
EURDKK,20260427,004900,7.472,7.472,7.472,7.472
EURDKK,20260427,005000,7.472,7.472,7.472,7.472
EURDKK,20260427,005100,7.472,7.472,7.472,7.472
EURDKK,20260427,005200,7.472,7.472,7.471,7.471
EURDKK,20260427,005300,7.471,7.471,7.471,7.471
EURDKK,20260427,005400,7.471,7.471,7.471,7.471
EURDKK,20260427,005500,7.471,7.471,7.471,7.471
EURDKK,20260427,005600,7.471,7.471,7.471,7.471
EURDKK,20260427,005700,7.471,7.471,7.471,7.471
EURDKK,20260427,005800,7.471,7.472,7.471,7.472
EURDKK,20260427,005900,7.472,7.472,7.472,7.472
EURDKK,20260427,010000,7.472,7.472,7.472,7.472
EURDKK,20260427,010100,7.472,7.472,7.472,7.472
EURDKK,20260427,010200,7.472,7.472,7.472,7.472
EURDKK,20260427,010300,7.472,7.472,7.472,7.472
EURDKK,20260427,010400,7.472,7.472,7.472,7.472
EURDKK,20260427,010500,7.472,7.472,7.472,7.472
EURDKK,20260427,010600,7.472,7.472,7.472,7.472
EURDKK,20260427,010700,7.472,7.472,7.472,7.472
EURDKK,20260427,010800,7.472,7.472,7.472,7.472
EURDKK,20260427,010900,7.472,7.472,7.472,7.472
EURDKK,20260427,011000,7.472,7.472,7.472,7.472
EURDKK,20260427,011100,7.472,7.472,7.472,7.472
EURDKK,20260427,011200,7.472,7.472,7.472,7.472
EURDKK,20260427,011300,7.472,7.472,7.472,7.472
EURDKK,20260427,011400,7.471,7.471,7.471,7.471
EURDKK,20260427,011500,7.471,7.471,7.470,7.470
EURDKK,20260427,011600,7.470,7.470,7.470,7.470
EURDKK,20260427,011700,7.470,7.470,7.470,7.470
EURDKK,20260427,011800,7.470,7.470,7.470,7.470
EURDKK,20260427,011900,7.470,7.470,7.470,7.470
EURDKK,20260427,012000,7.470,7.470,7.470,7.470
EURDKK,20260427,012100,7.470,7.470,7.470,7.470
EURDKK,20260427,012200,7.470,7.470,7.470,7.470
EURDKK,20260427,012300,7.470,7.470,7.470,7.470
EURDKK,20260427,012400,7.471,7.471,7.471,7.471
EURDKK,20260427,012500,7.471,7.471,7.471,7.471
EURDKK,20260427,012600,7.470,7.470,7.470,7.470
EURDKK,20260427,012700,7.470,7.470,7.470,7.470
EURDKK,20260427,012800,7.470,7.470,7.470,7.470
EURDKK,20260427,012900,7.470,7.470,7.470,7.470
EURDKK,20260427,013000,7.470,7.470,7.470,7.470
EURDKK,20260427,013100,7.470,7.470,7.470,7.470
EURDKK,20260427,013200,7.470,7.470,7.470,7.470
EURDKK,20260427,013300,7.470,7.470,7.470,7.470
EURDKK,20260427,013400,7.470,7.470,7.470,7.470
EURDKK,20260427,013500,7.470,7.470,7.470,7.470
EURDKK,20260427,013600,7.470,7.470,7.470,7.470
EURDKK,20260427,013700,7.470,7.470,7.470,7.470
EURDKK,20260427,013800,7.470,7.470,7.470,7.470
EURDKK,20260427,013900,7.470,7.470,7.470,7.470
EURDKK,20260427,014000,7.470,7.470,7.470,7.470
EURDKK,20260427,014100,7.470,7.470,7.470,7.470
EURDKK,20260427,014200,7.470,7.470,7.470,7.470
EURDKK,20260427,014300,7.470,7.470,7.470,7.470
EURDKK,20260427,014400,7.470,7.470,7.470,7.470
EURDKK,20260427,014500,7.470,7.470,7.470,7.470
EURDKK,20260427,014600,7.470,7.470,7.470,7.470
EURDKK,20260427,014700,7.470,7.470,7.470,7.470
EURDKK,20260427,014800,7.471,7.471,7.470,7.470
EURDKK,20260427,014900,7.470,7.470,7.470,7.470
EURDKK,20260427,015000,7.470,7.470,7.470,7.470
EURDKK,20260427,015100,7.470,7.470,7.470,7.470
EURDKK,20260427,015200,7.470,7.470,7.470,7.470
EURDKK,20260427,015300,7.471,7.471,7.471,7.471
EURDKK,20260427,015400,7.471,7.471,7.471,7.471
EURDKK,20260427,015500,7.471,7.471,7.471,7.471
EURDKK,20260427,015600,7.471,7.471,7.471,7.471
EURDKK,20260427,015700,7.471,7.471,7.471,7.471
EURDKK,20260427,015800,7.471,7.471,7.470,7.470
EURDKK,20260427,015900,7.470,7.470,7.470,7.470
EURDKK,20260427,020000,7.470,7.470,7.470,7.470
EURDKK,20260427,020100,7.471,7.471,7.471,7.471
EURDKK,20260427,020200,7.471,7.471,7.471,7.471
EURDKK,20260427,020300,7.471,7.471,7.471,7.471
EURDKK,20260427,020400,7.471,7.471,7.470,7.471
EURDKK,20260427,020500,7.471,7.471,7.471,7.471
EURDKK,20260427,020600,7.471,7.471,7.471,7.471
EURDKK,20260427,020700,7.471,7.471,7.470,7.470
EURDKK,20260427,020800,7.470,7.470,7.470,7.470
EURDKK,20260427,020900,7.471,7.471,7.471,7.471
EURDKK,20260427,021000,7.471,7.471,7.471,7.471
EURDKK,20260427,021100,7.471,7.471,7.471,7.471
EURDKK,20260427,021200,7.471,7.471,7.471,7.471
EURDKK,20260427,021300,7.472,7.472,7.472,7.472
EURDKK,20260427,021400,7.472,7.472,7.472,7.472
EURDKK,20260427,021500,7.472,7.472,7.471,7.471
EURDKK,20260427,021600,7.472,7.472,7.471,7.471
EURDKK,20260427,021700,7.470,7.470,7.470,7.470
EURDKK,20260427,021800,7.470,7.471,7.470,7.471
EURDKK,20260427,021900,7.471,7.471,7.471,7.471
EURDKK,20260427,022000,7.471,7.471,7.471,7.471
EURDKK,20260427,022100,7.472,7.472,7.472,7.472
EURDKK,20260427,022200,7.472,7.472,7.472,7.472
EURDKK,20260427,022300,7.472,7.472,7.472,7.472
EURDKK,20260427,022400,7.472,7.472,7.472,7.472
EURDKK,20260427,022500,7.472,7.472,7.472,7.472
EURDKK,20260427,022600,7.472,7.472,7.472,7.472
EURDKK,20260427,022700,7.472,7.472,7.472,7.472
EURDKK,20260427,022800,7.472,7.472,7.472,7.472
EURDKK,20260427,022900,7.472,7.472,7.472,7.472
EURDKK,20260427,023000,7.472,7.472,7.471,7.471
EURDKK,20260427,023100,7.471,7.471,7.471,7.471
EURDKK,20260427,023200,7.471,7.471,7.471,7.471
EURDKK,20260427,023300,7.471,7.471,7.471,7.471
EURDKK,20260427,023400,7.471,7.471,7.471,7.471
EURDKK,20260427,023500,7.471,7.471,7.471,7.471
EURDKK,20260427,023600,7.471,7.471,7.471,7.471
EURDKK,20260427,023700,7.471,7.471,7.471,7.471
EURDKK,20260427,023800,7.471,7.471,7.471,7.471
EURDKK,20260427,023900,7.471,7.471,7.471,7.471
EURDKK,20260427,024000,7.471,7.471,7.471,7.471
EURDKK,20260427,024100,7.471,7.471,7.471,7.471
EURDKK,20260427,024200,7.471,7.471,7.471,7.471
EURDKK,20260427,024300,7.471,7.472,7.471,7.472
EURDKK,20260427,024400,7.472,7.472,7.472,7.472
EURDKK,20260427,024500,7.472,7.472,7.472,7.472
EURDKK,20260427,024600,7.472,7.472,7.472,7.472
EURDKK,20260427,024700,7.473,7.473,7.473,7.473
EURDKK,20260427,024800,7.473,7.473,7.473,7.473
EURDKK,20260427,024900,7.473,7.473,7.473,7.473
EURDKK,20260427,025000,7.473,7.473,7.473,7.473
EURDKK,20260427,025100,7.473,7.473,7.472,7.472
EURDKK,20260427,025200,7.472,7.472,7.472,7.472
EURDKK,20260427,025300,7.472,7.472,7.472,7.472
EURDKK,20260427,025400,7.472,7.472,7.472,7.472
EURDKK,20260427,025500,7.472,7.472,7.472,7.472
EURDKK,20260427,025600,7.472,7.472,7.472,7.472
EURDKK,20260427,025700,7.472,7.472,7.472,7.472
EURDKK,20260427,025800,7.471,7.471,7.471,7.471
EURDKK,20260427,025900,7.470,7.471,7.470,7.470
EURDKK,20260427,030000,7.471,7.471,7.471,7.471
EURDKK,20260427,030100,7.471,7.472,7.471,7.471
EURDKK,20260427,030200,7.472,7.472,7.471,7.471
EURDKK,20260427,030300,7.471,7.471,7.471,7.471
EURDKK,20260427,030400,7.470,7.471,7.470,7.471
EURDKK,20260427,030500,7.471,7.471,7.471,7.471
EURDKK,20260427,030600,7.471,7.471,7.471,7.471
EURDKK,20260427,030700,7.471,7.471,7.470,7.470
EURDKK,20260427,030800,7.470,7.470,7.470,7.470
EURDKK,20260427,030900,7.470,7.470,7.470,7.470
EURDKK,20260427,031000,7.470,7.471,7.470,7.471
EURDKK,20260427,031100,7.471,7.471,7.471,7.471
EURDKK,20260427,031200,7.472,7.472,7.471,7.471
EURDKK,20260427,031300,7.471,7.471,7.471,7.471
EURDKK,20260427,031400,7.471,7.471,7.471,7.471
EURDKK,20260427,031500,7.470,7.470,7.470,7.470
EURDKK,20260427,031600,7.471,7.471,7.471,7.471
EURDKK,20260427,031700,7.471,7.471,7.470,7.470
EURDKK,20260427,031800,7.471,7.471,7.471,7.471
EURDKK,20260427,031900,7.471,7.471,7.471,7.471
EURDKK,20260427,032000,7.471,7.471,7.471,7.471
EURDKK,20260427,032100,7.471,7.471,7.471,7.471
EURDKK,20260427,032200,7.471,7.471,7.471,7.471
EURDKK,20260427,032300,7.471,7.471,7.471,7.471
EURDKK,20260427,032400,7.471,7.471,7.471,7.471
EURDKK,20260427,032500,7.471,7.471,7.471,7.471
EURDKK,20260427,032600,7.471,7.471,7.470,7.470
EURDKK,20260427,032700,7.470,7.470,7.470,7.470
EURDKK,20260427,032800,7.470,7.471,7.470,7.470
EURDKK,20260427,032900,7.471,7.471,7.471,7.471
EURDKK,20260427,033000,7.472,7.472,7.471,7.471
EURDKK,20260427,033100,7.471,7.471,7.470,7.470
EURDKK,20260427,033200,7.471,7.471,7.471,7.471
EURDKK,20260427,033300,7.471,7.472,7.471,7.472
EURDKK,20260427,033400,7.471,7.471,7.471,7.471
EURDKK,20260427,033500,7.471,7.471,7.471,7.471
EURDKK,20260427,033600,7.471,7.471,7.471,7.471
EURDKK,20260427,033700,7.471,7.471,7.471,7.471
EURDKK,20260427,033800,7.471,7.471,7.471,7.471
EURDKK,20260427,033900,7.471,7.471,7.471,7.471
EURDKK,20260427,034000,7.471,7.471,7.471,7.471
EURDKK,20260427,034100,7.471,7.471,7.471,7.471
EURDKK,20260427,034200,7.471,7.471,7.471,7.471
EURDKK,20260427,034300,7.471,7.471,7.471,7.471
EURDKK,20260427,034400,7.471,7.471,7.471,7.471
EURDKK,20260427,034500,7.471,7.471,7.471,7.471
EURDKK,20260427,034600,7.471,7.471,7.471,7.471
EURDKK,20260427,034700,7.471,7.471,7.471,7.471
EURDKK,20260427,034800,7.471,7.471,7.471,7.471
EURDKK,20260427,034900,7.471,7.471,7.471,7.471
EURDKK,20260427,035000,7.471,7.471,7.471,7.471
EURDKK,20260427,035100,7.471,7.472,7.471,7.472
EURDKK,20260427,035200,7.471,7.471,7.470,7.471
EURDKK,20260427,035300,7.471,7.471,7.471,7.471
EURDKK,20260427,035400,7.471,7.471,7.471,7.471
EURDKK,20260427,035500,7.471,7.471,7.471,7.471
EURDKK,20260427,035600,7.471,7.471,7.470,7.470
EURDKK,20260427,035700,7.470,7.470,7.470,7.470
EURDKK,20260427,035800,7.470,7.470,7.470,7.470
EURDKK,20260427,035900,7.471,7.471,7.471,7.471
EURDKK,20260427,040000,7.471,7.471,7.470,7.471
EURDKK,20260427,040100,7.471,7.471,7.471,7.471
EURDKK,20260427,040200,7.471,7.471,7.471,7.471
EURDKK,20260427,040300,7.471,7.471,7.471,7.471
EURDKK,20260427,040400,7.471,7.471,7.471,7.471
EURDKK,20260427,040500,7.470,7.470,7.470,7.470
EURDKK,20260427,040600,7.470,7.470,7.470,7.470
EURDKK,20260427,040700,7.470,7.470,7.470,7.470
EURDKK,20260427,040800,7.470,7.471,7.470,7.471
EURDKK,20260427,040900,7.471,7.472,7.471,7.471
EURDKK,20260427,041000,7.471,7.471,7.471,7.471
EURDKK,20260427,041100,7.471,7.471,7.471,7.471
EURDKK,20260427,041200,7.471,7.471,7.471,7.471
EURDKK,20260427,041300,7.471,7.471,7.471,7.471
EURDKK,20260427,041400,7.471,7.471,7.471,7.471
EURDKK,20260427,041500,7.471,7.471,7.471,7.471
EURDKK,20260427,041600,7.471,7.471,7.471,7.471
EURDKK,20260427,041700,7.471,7.471,7.471,7.471
EURDKK,20260427,041800,7.472,7.472,7.472,7.472
EURDKK,20260427,041900,7.472,7.472,7.470,7.470
EURDKK,20260427,042000,7.470,7.470,7.470,7.470
EURDKK,20260427,042100,7.470,7.470,7.470,7.470
EURDKK,20260427,042200,7.471,7.471,7.471,7.471
EURDKK,20260427,042300,7.471,7.471,7.471,7.471
EURDKK,20260427,042400,7.471,7.471,7.471,7.471
EURDKK,20260427,042500,7.471,7.471,7.471,7.471
EURDKK,20260427,042600,7.471,7.471,7.471,7.471
EURDKK,20260427,042700,7.471,7.471,7.471,7.471
EURDKK,20260427,042800,7.471,7.471,7.471,7.471
EURDKK,20260427,042900,7.471,7.471,7.471,7.471
EURDKK,20260427,043000,7.471,7.471,7.471,7.471
EURDKK,20260427,043100,7.471,7.472,7.471,7.472
EURDKK,20260427,043200,7.472,7.472,7.472,7.472
EURDKK,20260427,043300,7.472,7.472,7.472,7.472
EURDKK,20260427,043400,7.472,7.472,7.472,7.472
EURDKK,20260427,043500,7.472,7.472,7.472,7.472
EURDKK,20260427,043600,7.472,7.473,7.472,7.473
EURDKK,20260427,043700,7.473,7.473,7.473,7.473
EURDKK,20260427,043800,7.473,7.473,7.471,7.471
EURDKK,20260427,043900,7.471,7.471,7.471,7.471
EURDKK,20260427,044000,7.471,7.471,7.471,7.471
EURDKK,20260427,044100,7.471,7.471,7.471,7.471
EURDKK,20260427,044200,7.470,7.471,7.470,7.471
EURDKK,20260427,044300,7.471,7.471,7.471,7.471
EURDKK,20260427,044400,7.471,7.471,7.470,7.470
EURDKK,20260427,044500,7.470,7.470,7.470,7.470
EURDKK,20260427,044600,7.470,7.470,7.470,7.470
EURDKK,20260427,044700,7.471,7.471,7.471,7.471
EURDKK,20260427,044800,7.471,7.471,7.471,7.471
EURDKK,20260427,044900,7.471,7.471,7.471,7.471
EURDKK,20260427,045000,7.471,7.471,7.471,7.471
EURDKK,20260427,045100,7.472,7.472,7.472,7.472
EURDKK,20260427,045200,7.472,7.472,7.472,7.472
EURDKK,20260427,045300,7.472,7.472,7.472,7.472
EURDKK,20260427,045400,7.472,7.472,7.472,7.472
EURDKK,20260427,045500,7.472,7.472,7.472,7.472
EURDKK,20260427,045600,7.472,7.472,7.472,7.472
EURDKK,20260427,045700,7.472,7.472,7.471,7.471
EURDKK,20260427,045800,7.471,7.471,7.471,7.471
EURDKK,20260427,045900,7.471,7.471,7.471,7.471
EURDKK,20260427,050000,7.471,7.471,7.470,7.470
EURDKK,20260427,050100,7.471,7.471,7.471,7.471
EURDKK,20260427,050200,7.471,7.471,7.471,7.471
EURDKK,20260427,050300,7.471,7.471,7.471,7.471
EURDKK,20260427,050400,7.471,7.471,7.471,7.471
EURDKK,20260427,050500,7.472,7.472,7.470,7.470
EURDKK,20260427,050600,7.470,7.470,7.470,7.470
EURDKK,20260427,050700,7.471,7.471,7.471,7.471
EURDKK,20260427,050800,7.471,7.471,7.471,7.471
EURDKK,20260427,050900,7.471,7.471,7.471,7.471
EURDKK,20260427,051000,7.471,7.471,7.471,7.471
EURDKK,20260427,051100,7.471,7.471,7.471,7.471
EURDKK,20260427,051200,7.471,7.471,7.471,7.471
EURDKK,20260427,051300,7.471,7.471,7.471,7.471
EURDKK,20260427,051400,7.472,7.472,7.472,7.472
EURDKK,20260427,051500,7.472,7.472,7.472,7.472
EURDKK,20260427,051600,7.472,7.472,7.472,7.472
EURDKK,20260427,051700,7.472,7.472,7.472,7.472
EURDKK,20260427,051800,7.472,7.472,7.472,7.472
EURDKK,20260427,051900,7.472,7.472,7.471,7.471
EURDKK,20260427,052000,7.471,7.471,7.471,7.471
EURDKK,20260427,052100,7.471,7.471,7.471,7.471
EURDKK,20260427,052200,7.471,7.471,7.471,7.471
EURDKK,20260427,052300,7.471,7.471,7.471,7.471
EURDKK,20260427,052400,7.472,7.472,7.472,7.472
EURDKK,20260427,052500,7.471,7.471,7.471,7.471
EURDKK,20260427,052600,7.471,7.471,7.471,7.471
EURDKK,20260427,052700,7.471,7.471,7.471,7.471
EURDKK,20260427,052800,7.471,7.471,7.471,7.471
EURDKK,20260427,052900,7.471,7.471,7.471,7.471
EURDKK,20260427,053000,7.471,7.471,7.471,7.471
EURDKK,20260427,053100,7.471,7.471,7.471,7.471
EURDKK,20260427,053200,7.471,7.472,7.471,7.472
EURDKK,20260427,053300,7.472,7.472,7.471,7.471
EURDKK,20260427,053400,7.471,7.471,7.471,7.471
EURDKK,20260427,053500,7.472,7.472,7.472,7.472
EURDKK,20260427,053600,7.472,7.472,7.472,7.472
EURDKK,20260427,053700,7.471,7.471,7.471,7.471
EURDKK,20260427,053800,7.471,7.471,7.471,7.471
EURDKK,20260427,053900,7.471,7.471,7.471,7.471
EURDKK,20260427,054000,7.471,7.471,7.471,7.471
EURDKK,20260427,054100,7.472,7.472,7.471,7.471
EURDKK,20260427,054200,7.471,7.472,7.471,7.472
EURDKK,20260427,054300,7.472,7.472,7.472,7.472
EURDKK,20260427,054400,7.471,7.471,7.471,7.471
EURDKK,20260427,054500,7.471,7.471,7.471,7.471
EURDKK,20260427,054600,7.471,7.471,7.471,7.471
EURDKK,20260427,054700,7.470,7.470,7.470,7.470
EURDKK,20260427,054800,7.470,7.470,7.470,7.470
EURDKK,20260427,054900,7.470,7.470,7.470,7.470
EURDKK,20260427,055000,7.470,7.470,7.470,7.470
EURDKK,20260427,055100,7.470,7.470,7.470,7.470
EURDKK,20260427,055200,7.470,7.470,7.470,7.470
EURDKK,20260427,055300,7.470,7.470,7.470,7.470
EURDKK,20260427,055400,7.470,7.470,7.469,7.469
EURDKK,20260427,055500,7.470,7.470,7.470,7.470
EURDKK,20260427,055600,7.470,7.470,7.470,7.470
EURDKK,20260427,055700,7.470,7.470,7.470,7.470
EURDKK,20260427,055800,7.470,7.470,7.470,7.470
EURDKK,20260427,055900,7.470,7.470,7.470,7.470
EURDKK,20260427,060000,7.470,7.470,7.469,7.469
EURDKK,20260427,060100,7.470,7.470,7.470,7.470
EURDKK,20260427,060200,7.470,7.471,7.470,7.471
EURDKK,20260427,060300,7.471,7.471,7.471,7.471
EURDKK,20260427,060400,7.471,7.471,7.471,7.471
EURDKK,20260427,060500,7.471,7.471,7.471,7.471
EURDKK,20260427,060600,7.471,7.471,7.471,7.471
EURDKK,20260427,060700,7.471,7.471,7.471,7.471
EURDKK,20260427,060800,7.471,7.471,7.471,7.471
EURDKK,20260427,060900,7.471,7.471,7.471,7.471
EURDKK,20260427,061000,7.471,7.471,7.471,7.471
EURDKK,20260427,061100,7.471,7.471,7.471,7.471
EURDKK,20260427,061200,7.471,7.471,7.471,7.471
EURDKK,20260427,061300,7.470,7.470,7.470,7.470
EURDKK,20260427,061400,7.471,7.471,7.471,7.471
EURDKK,20260427,061500,7.471,7.471,7.471,7.471
EURDKK,20260427,061600,7.471,7.471,7.471,7.471
EURDKK,20260427,061700,7.471,7.471,7.471,7.471
EURDKK,20260427,061800,7.471,7.471,7.471,7.471
EURDKK,20260427,061900,7.471,7.471,7.471,7.471
EURDKK,20260427,062000,7.471,7.471,7.471,7.471
EURDKK,20260427,062100,7.471,7.471,7.471,7.471
EURDKK,20260427,062200,7.471,7.471,7.471,7.471
EURDKK,20260427,062300,7.471,7.471,7.471,7.471
EURDKK,20260427,062400,7.471,7.471,7.471,7.471
EURDKK,20260427,062500,7.471,7.471,7.471,7.471
EURDKK,20260427,062600,7.471,7.471,7.471,7.471
EURDKK,20260427,062700,7.471,7.471,7.470,7.470
EURDKK,20260427,062800,7.471,7.471,7.471,7.471
EURDKK,20260427,062900,7.471,7.471,7.471,7.471
EURDKK,20260427,063000,7.471,7.471,7.471,7.471
EURDKK,20260427,063100,7.471,7.471,7.471,7.471
EURDKK,20260427,063200,7.471,7.471,7.471,7.471
EURDKK,20260427,063300,7.471,7.471,7.471,7.471
EURDKK,20260427,063400,7.471,7.471,7.471,7.471
EURDKK,20260427,063500,7.471,7.471,7.471,7.471
EURDKK,20260427,063600,7.471,7.471,7.470,7.470
EURDKK,20260427,063700,7.470,7.470,7.470,7.470
EURDKK,20260427,063800,7.470,7.470,7.470,7.470
EURDKK,20260427,063900,7.470,7.470,7.470,7.470
EURDKK,20260427,064000,7.471,7.471,7.471,7.471
EURDKK,20260427,064100,7.471,7.471,7.471,7.471
EURDKK,20260427,064200,7.471,7.471,7.471,7.471
EURDKK,20260427,064300,7.471,7.471,7.471,7.471
EURDKK,20260427,064400,7.471,7.471,7.471,7.471
EURDKK,20260427,064500,7.471,7.471,7.471,7.471
EURDKK,20260427,064600,7.471,7.471,7.471,7.471
EURDKK,20260427,064700,7.471,7.471,7.471,7.471
EURDKK,20260427,064800,7.471,7.471,7.471,7.471
EURDKK,20260427,064900,7.471,7.471,7.471,7.471
EURDKK,20260427,065000,7.470,7.470,7.470,7.470
EURDKK,20260427,065100,7.470,7.470,7.470,7.470
EURDKK,20260427,065200,7.470,7.470,7.470,7.470
EURDKK,20260427,065300,7.471,7.471,7.471,7.471
EURDKK,20260427,065400,7.471,7.471,7.471,7.471
EURDKK,20260427,065500,7.471,7.471,7.470,7.471
EURDKK,20260427,065600,7.471,7.471,7.470,7.470
EURDKK,20260427,065700,7.471,7.471,7.471,7.471
EURDKK,20260427,065800,7.471,7.471,7.471,7.471
EURDKK,20260427,065900,7.471,7.471,7.471,7.471
EURDKK,20260427,070000,7.471,7.471,7.471,7.471
EURDKK,20260427,070100,7.471,7.471,7.471,7.471
EURDKK,20260427,070200,7.471,7.471,7.471,7.471
EURDKK,20260427,070300,7.471,7.471,7.471,7.471
EURDKK,20260427,070400,7.471,7.471,7.471,7.471
EURDKK,20260427,070500,7.472,7.472,7.472,7.472
EURDKK,20260427,070600,7.472,7.472,7.471,7.471
EURDKK,20260427,070700,7.471,7.471,7.471,7.471
EURDKK,20260427,070800,7.471,7.471,7.471,7.471
EURDKK,20260427,070900,7.471,7.471,7.471,7.471
EURDKK,20260427,071000,7.471,7.471,7.471,7.471
EURDKK,20260427,071100,7.471,7.471,7.471,7.471
EURDKK,20260427,071200,7.471,7.471,7.471,7.471
EURDKK,20260427,071300,7.470,7.470,7.470,7.470
EURDKK,20260427,071400,7.471,7.471,7.471,7.471
EURDKK,20260427,071500,7.470,7.470,7.470,7.470
EURDKK,20260427,071600,7.470,7.470,7.470,7.470
EURDKK,20260427,071700,7.470,7.470,7.470,7.470
EURDKK,20260427,071800,7.470,7.470,7.470,7.470
EURDKK,20260427,071900,7.470,7.470,7.470,7.470
EURDKK,20260427,072000,7.470,7.470,7.470,7.470
EURDKK,20260427,072100,7.470,7.470,7.470,7.470
EURDKK,20260427,072200,7.470,7.470,7.470,7.470
EURDKK,20260427,072300,7.470,7.470,7.470,7.470
EURDKK,20260427,072400,7.470,7.470,7.470,7.470
EURDKK,20260427,072500,7.470,7.470,7.470,7.470
EURDKK,20260427,072600,7.470,7.471,7.470,7.471
EURDKK,20260427,072700,7.471,7.471,7.471,7.471
EURDKK,20260427,072800,7.471,7.471,7.471,7.471
EURDKK,20260427,072900,7.471,7.471,7.471,7.471
EURDKK,20260427,073000,7.471,7.471,7.471,7.471
EURDKK,20260427,073100,7.471,7.471,7.471,7.471
EURDKK,20260427,073200,7.471,7.471,7.471,7.471
EURDKK,20260427,073300,7.471,7.471,7.471,7.471
EURDKK,20260427,073400,7.471,7.471,7.471,7.471
EURDKK,20260427,073500,7.470,7.470,7.470,7.470
EURDKK,20260427,073600,7.470,7.470,7.470,7.470
EURDKK,20260427,073700,7.471,7.471,7.471,7.471
EURDKK,20260427,073800,7.471,7.471,7.471,7.471
EURDKK,20260427,073900,7.471,7.471,7.471,7.471
EURDKK,20260427,074000,7.471,7.471,7.471,7.471
EURDKK,20260427,074100,7.471,7.471,7.470,7.470
EURDKK,20260427,074200,7.470,7.470,7.470,7.470
EURDKK,20260427,074300,7.470,7.470,7.470,7.470
EURDKK,20260427,074400,7.471,7.471,7.471,7.471
EURDKK,20260427,074500,7.471,7.471,7.471,7.471
EURDKK,20260427,074600,7.471,7.471,7.471,7.471
EURDKK,20260427,074700,7.471,7.471,7.471,7.471
EURDKK,20260427,074800,7.472,7.472,7.472,7.472
EURDKK,20260427,074900,7.472,7.472,7.472,7.472
EURDKK,20260427,075000,7.472,7.472,7.472,7.472
EURDKK,20260427,075100,7.472,7.472,7.471,7.471
EURDKK,20260427,075200,7.471,7.471,7.471,7.471
EURDKK,20260427,075300,7.470,7.470,7.470,7.470
EURDKK,20260427,075400,7.470,7.470,7.470,7.470
EURDKK,20260427,075500,7.470,7.470,7.470,7.470
EURDKK,20260427,075600,7.470,7.470,7.470,7.470
EURDKK,20260427,075700,7.470,7.470,7.470,7.470
EURDKK,20260427,075800,7.471,7.471,7.470,7.470
EURDKK,20260427,075900,7.470,7.470,7.470,7.470
EURDKK,20260427,080000,7.470,7.470,7.470,7.470
EURDKK,20260427,080100,7.470,7.470,7.470,7.470
EURDKK,20260427,080200,7.470,7.470,7.470,7.470
EURDKK,20260427,080300,7.471,7.471,7.470,7.470
EURDKK,20260427,080400,7.470,7.470,7.470,7.470
EURDKK,20260427,080500,7.470,7.470,7.470,7.470
EURDKK,20260427,080600,7.471,7.471,7.471,7.471
EURDKK,20260427,080700,7.471,7.471,7.471,7.471
EURDKK,20260427,080800,7.470,7.470,7.470,7.470
EURDKK,20260427,080900,7.470,7.471,7.470,7.471
EURDKK,20260427,081000,7.471,7.471,7.471,7.471
EURDKK,20260427,081100,7.471,7.471,7.471,7.471
EURDKK,20260427,081200,7.471,7.471,7.471,7.471
EURDKK,20260427,081300,7.471,7.471,7.471,7.471
EURDKK,20260427,081400,7.471,7.471,7.471,7.471
EURDKK,20260427,081500,7.471,7.471,7.471,7.471
EURDKK,20260427,081600,7.471,7.471,7.471,7.471
EURDKK,20260427,081700,7.471,7.471,7.470,7.470
EURDKK,20260427,081800,7.470,7.470,7.470,7.470
EURDKK,20260427,081900,7.470,7.470,7.470,7.470
EURDKK,20260427,082000,7.471,7.471,7.471,7.471
EURDKK,20260427,082100,7.471,7.471,7.471,7.471
EURDKK,20260427,082200,7.472,7.472,7.472,7.472
EURDKK,20260427,082300,7.472,7.472,7.471,7.472
EURDKK,20260427,082400,7.471,7.471,7.470,7.470
EURDKK,20260427,082500,7.471,7.471,7.471,7.471
EURDKK,20260427,082600,7.471,7.471,7.471,7.471
EURDKK,20260427,082700,7.471,7.471,7.471,7.471
EURDKK,20260427,082800,7.471,7.471,7.470,7.471
EURDKK,20260427,082900,7.471,7.471,7.471,7.471
EURDKK,20260427,083000,7.471,7.471,7.471,7.471
EURDKK,20260427,083100,7.470,7.471,7.470,7.471
EURDKK,20260427,083200,7.472,7.472,7.472,7.472
EURDKK,20260427,083300,7.471,7.472,7.471,7.472
EURDKK,20260427,083400,7.472,7.472,7.471,7.471
EURDKK,20260427,083500,7.471,7.471,7.471,7.471
EURDKK,20260427,083600,7.471,7.471,7.471,7.471
EURDKK,20260427,083700,7.472,7.472,7.472,7.472
EURDKK,20260427,083800,7.472,7.472,7.471,7.471
EURDKK,20260427,083900,7.471,7.471,7.471,7.471
EURDKK,20260427,084000,7.471,7.471,7.471,7.471
EURDKK,20260427,084100,7.471,7.471,7.471,7.471
EURDKK,20260427,084200,7.471,7.471,7.471,7.471
EURDKK,20260427,084300,7.471,7.471,7.471,7.471
EURDKK,20260427,084400,7.471,7.471,7.471,7.471
EURDKK,20260427,084500,7.471,7.471,7.471,7.471
EURDKK,20260427,084600,7.471,7.471,7.471,7.471
EURDKK,20260427,084700,7.472,7.472,7.472,7.472
EURDKK,20260427,084800,7.472,7.472,7.472,7.472
EURDKK,20260427,084900,7.472,7.472,7.471,7.471
EURDKK,20260427,085000,7.472,7.472,7.472,7.472
EURDKK,20260427,085100,7.472,7.472,7.472,7.472
EURDKK,20260427,085200,7.471,7.471,7.471,7.471
EURDKK,20260427,085300,7.471,7.471,7.471,7.471
EURDKK,20260427,085400,7.471,7.471,7.471,7.471
EURDKK,20260427,085500,7.471,7.471,7.470,7.470
EURDKK,20260427,085600,7.470,7.470,7.470,7.470
EURDKK,20260427,085700,7.471,7.471,7.471,7.471
EURDKK,20260427,085800,7.471,7.471,7.471,7.471
EURDKK,20260427,085900,7.471,7.472,7.471,7.472
EURDKK,20260427,090000,7.472,7.472,7.472,7.472
EURDKK,20260427,090100,7.472,7.472,7.472,7.472
EURDKK,20260427,090200,7.471,7.471,7.471,7.471
EURDKK,20260427,090300,7.471,7.471,7.471,7.471
EURDKK,20260427,090400,7.472,7.472,7.471,7.471
EURDKK,20260427,090500,7.471,7.472,7.471,7.472
EURDKK,20260427,090600,7.471,7.471,7.471,7.471
EURDKK,20260427,090700,7.471,7.472,7.471,7.472
EURDKK,20260427,090800,7.472,7.472,7.472,7.472
EURDKK,20260427,090900,7.471,7.471,7.471,7.471
EURDKK,20260427,091000,7.472,7.472,7.472,7.472
EURDKK,20260427,091100,7.472,7.472,7.470,7.470
EURDKK,20260427,091200,7.471,7.471,7.471,7.471
EURDKK,20260427,091300,7.470,7.471,7.470,7.471
EURDKK,20260427,091400,7.471,7.471,7.471,7.471
EURDKK,20260427,091500,7.471,7.471,7.471,7.471
EURDKK,20260427,091600,7.471,7.471,7.471,7.471
EURDKK,20260427,091700,7.470,7.470,7.470,7.470
EURDKK,20260427,091800,7.470,7.471,7.470,7.471
EURDKK,20260427,091900,7.471,7.471,7.471,7.471
EURDKK,20260427,092000,7.471,7.471,7.471,7.471
EURDKK,20260427,092100,7.471,7.471,7.471,7.471
EURDKK,20260427,092200,7.470,7.470,7.470,7.470
EURDKK,20260427,092300,7.470,7.470,7.470,7.470
EURDKK,20260427,092400,7.470,7.472,7.470,7.472
EURDKK,20260427,092500,7.472,7.472,7.471,7.471
EURDKK,20260427,092600,7.471,7.471,7.471,7.471
EURDKK,20260427,092700,7.470,7.470,7.470,7.470
EURDKK,20260427,092800,7.471,7.471,7.471,7.471
EURDKK,20260427,092900,7.471,7.471,7.470,7.470
EURDKK,20260427,093000,7.471,7.471,7.471,7.471
EURDKK,20260427,093100,7.471,7.471,7.470,7.470
EURDKK,20260427,093200,7.471,7.471,7.471,7.471
EURDKK,20260427,093300,7.471,7.471,7.471,7.471
EURDKK,20260427,093400,7.471,7.471,7.471,7.471
EURDKK,20260427,093500,7.472,7.472,7.472,7.472
EURDKK,20260427,093600,7.472,7.472,7.472,7.472
EURDKK,20260427,093700,7.471,7.471,7.471,7.471
EURDKK,20260427,093800,7.471,7.471,7.470,7.470
EURDKK,20260427,093900,7.471,7.472,7.471,7.472
EURDKK,20260427,094000,7.472,7.472,7.472,7.472
EURDKK,20260427,094100,7.471,7.471,7.471,7.471
EURDKK,20260427,094200,7.471,7.471,7.471,7.471
EURDKK,20260427,094300,7.471,7.471,7.471,7.471
EURDKK,20260427,094400,7.471,7.471,7.471,7.471
EURDKK,20260427,094500,7.471,7.471,7.471,7.471
EURDKK,20260427,094600,7.471,7.471,7.471,7.471
EURDKK,20260427,094700,7.471,7.471,7.471,7.471
EURDKK,20260427,094800,7.471,7.472,7.471,7.472
EURDKK,20260427,094900,7.472,7.472,7.472,7.472
EURDKK,20260427,095000,7.472,7.472,7.472,7.472
EURDKK,20260427,095100,7.473,7.473,7.473,7.473
EURDKK,20260427,095200,7.472,7.472,7.471,7.472
EURDKK,20260427,095300,7.471,7.472,7.471,7.472
EURDKK,20260427,095400,7.471,7.471,7.471,7.471
EURDKK,20260427,095500,7.471,7.471,7.470,7.471
EURDKK,20260427,095600,7.472,7.472,7.472,7.472
EURDKK,20260427,095700,7.471,7.472,7.471,7.472
EURDKK,20260427,095800,7.472,7.472,7.472,7.472
EURDKK,20260427,095900,7.471,7.472,7.471,7.472
EURDKK,20260427,100000,7.471,7.471,7.471,7.471
EURDKK,20260427,100100,7.471,7.472,7.471,7.471
EURDKK,20260427,100200,7.472,7.472,7.470,7.470
EURDKK,20260427,100300,7.471,7.471,7.470,7.470
EURDKK,20260427,100400,7.470,7.471,7.470,7.471
EURDKK,20260427,100500,7.471,7.471,7.471,7.471
EURDKK,20260427,100600,7.472,7.472,7.472,7.472
EURDKK,20260427,100700,7.472,7.472,7.471,7.471
EURDKK,20260427,100800,7.471,7.472,7.471,7.472
EURDKK,20260427,100900,7.472,7.472,7.471,7.471
EURDKK,20260427,101000,7.472,7.472,7.471,7.471
EURDKK,20260427,101100,7.471,7.472,7.470,7.470
EURDKK,20260427,101200,7.471,7.471,7.471,7.471
EURDKK,20260427,101300,7.471,7.471,7.471,7.471
EURDKK,20260427,101400,7.471,7.471,7.471,7.471
EURDKK,20260427,101500,7.470,7.471,7.470,7.471
EURDKK,20260427,101600,7.471,7.471,7.471,7.471
EURDKK,20260427,101700,7.472,7.472,7.470,7.470
EURDKK,20260427,101800,7.470,7.470,7.470,7.470
EURDKK,20260427,101900,7.470,7.470,7.470,7.470
EURDKK,20260427,102000,7.470,7.470,7.470,7.470
EURDKK,20260427,102100,7.471,7.471,7.470,7.471
EURDKK,20260427,102200,7.472,7.472,7.471,7.471
EURDKK,20260427,102300,7.471,7.471,7.471,7.471
EURDKK,20260427,102400,7.471,7.471,7.471,7.471
EURDKK,20260427,102500,7.472,7.472,7.472,7.472
EURDKK,20260427,102600,7.471,7.471,7.470,7.471
EURDKK,20260427,102700,7.470,7.471,7.470,7.470
EURDKK,20260427,102800,7.471,7.471,7.471,7.471
EURDKK,20260427,102900,7.472,7.472,7.471,7.471
EURDKK,20260427,103000,7.471,7.471,7.471,7.471
EURDKK,20260427,103100,7.471,7.471,7.470,7.470
EURDKK,20260427,103200,7.470,7.470,7.470,7.470
EURDKK,20260427,103300,7.471,7.471,7.470,7.470
EURDKK,20260427,103400,7.470,7.470,7.470,7.470
EURDKK,20260427,103500,7.471,7.471,7.471,7.471
EURDKK,20260427,103600,7.471,7.471,7.471,7.471
EURDKK,20260427,103700,7.471,7.471,7.471,7.471
EURDKK,20260427,103800,7.471,7.471,7.471,7.471
EURDKK,20260427,103900,7.470,7.470,7.470,7.470
EURDKK,20260427,104000,7.470,7.471,7.470,7.471
EURDKK,20260427,104100,7.471,7.471,7.471,7.471
EURDKK,20260427,104200,7.471,7.472,7.471,7.471
EURDKK,20260427,104300,7.472,7.472,7.471,7.471
EURDKK,20260427,104400,7.471,7.471,7.471,7.471
EURDKK,20260427,104500,7.471,7.471,7.471,7.471
EURDKK,20260427,104600,7.472,7.472,7.472,7.472
EURDKK,20260427,104700,7.472,7.472,7.471,7.472
EURDKK,20260427,104800,7.471,7.471,7.471,7.471
EURDKK,20260427,104900,7.471,7.471,7.471,7.471
EURDKK,20260427,105000,7.471,7.471,7.471,7.471
EURDKK,20260427,105100,7.471,7.471,7.471,7.471
EURDKK,20260427,105200,7.471,7.472,7.471,7.472
EURDKK,20260427,105300,7.471,7.471,7.471,7.471
EURDKK,20260427,105400,7.471,7.471,7.471,7.471
EURDKK,20260427,105500,7.471,7.471,7.471,7.471
EURDKK,20260427,105600,7.472,7.472,7.471,7.471
EURDKK,20260427,105700,7.472,7.472,7.471,7.471
EURDKK,20260427,105800,7.471,7.471,7.471,7.471
EURDKK,20260427,105900,7.471,7.471,7.471,7.471
EURDKK,20260427,110000,7.471,7.471,7.470,7.470
EURDKK,20260427,110100,7.471,7.471,7.471,7.471
EURDKK,20260427,110200,7.471,7.471,7.471,7.471
EURDKK,20260427,110300,7.471,7.472,7.471,7.472
EURDKK,20260427,110400,7.472,7.472,7.471,7.471
EURDKK,20260427,110500,7.470,7.471,7.470,7.471
EURDKK,20260427,110600,7.471,7.471,7.471,7.471
EURDKK,20260427,110700,7.471,7.471,7.471,7.471
EURDKK,20260427,110800,7.471,7.471,7.471,7.471
EURDKK,20260427,110900,7.471,7.471,7.471,7.471
EURDKK,20260427,111000,7.471,7.471,7.471,7.471
EURDKK,20260427,111100,7.470,7.471,7.470,7.471
EURDKK,20260427,111200,7.472,7.472,7.471,7.471
EURDKK,20260427,111300,7.471,7.471,7.470,7.470
EURDKK,20260427,111400,7.471,7.471,7.471,7.471
EURDKK,20260427,111500,7.470,7.470,7.470,7.470
EURDKK,20260427,111600,7.470,7.470,7.470,7.470
EURDKK,20260427,111700,7.471,7.471,7.471,7.471
EURDKK,20260427,111800,7.471,7.471,7.470,7.470
EURDKK,20260427,111900,7.470,7.470,7.470,7.470
EURDKK,20260427,112000,7.470,7.470,7.470,7.470
EURDKK,20260427,112100,7.470,7.470,7.470,7.470
EURDKK,20260427,112200,7.471,7.471,7.470,7.470
EURDKK,20260427,112300,7.470,7.470,7.470,7.470
EURDKK,20260427,112400,7.470,7.470,7.470,7.470
EURDKK,20260427,112500,7.470,7.470,7.470,7.470
EURDKK,20260427,112600,7.470,7.471,7.470,7.471
EURDKK,20260427,112700,7.470,7.470,7.470,7.470
EURDKK,20260427,112800,7.470,7.470,7.470,7.470
EURDKK,20260427,112900,7.471,7.471,7.471,7.471
EURDKK,20260427,113000,7.471,7.471,7.470,7.470
EURDKK,20260427,113100,7.471,7.471,7.471,7.471
EURDKK,20260427,113200,7.471,7.472,7.471,7.472
EURDKK,20260427,113300,7.471,7.471,7.471,7.471
EURDKK,20260427,113400,7.471,7.471,7.471,7.471
EURDKK,20260427,113500,7.471,7.471,7.471,7.471
EURDKK,20260427,113600,7.471,7.471,7.470,7.470
EURDKK,20260427,113700,7.470,7.470,7.470,7.470
EURDKK,20260427,113800,7.470,7.470,7.470,7.470
EURDKK,20260427,113900,7.470,7.470,7.470,7.470
EURDKK,20260427,114000,7.470,7.470,7.470,7.470
EURDKK,20260427,114100,7.470,7.470,7.470,7.470
EURDKK,20260427,114200,7.470,7.470,7.470,7.470
EURDKK,20260427,114300,7.470,7.470,7.470,7.470
EURDKK,20260427,114400,7.470,7.470,7.470,7.470
EURDKK,20260427,114500,7.470,7.470,7.470,7.470
EURDKK,20260427,114600,7.470,7.470,7.470,7.470
EURDKK,20260427,114700,7.471,7.472,7.471,7.472
EURDKK,20260427,114800,7.471,7.471,7.470,7.470
EURDKK,20260427,114900,7.470,7.470,7.470,7.470
EURDKK,20260427,115000,7.471,7.471,7.470,7.470
EURDKK,20260427,115100,7.471,7.471,7.471,7.471
EURDKK,20260427,115200,7.471,7.471,7.471,7.471
EURDKK,20260427,115300,7.471,7.471,7.471,7.471
EURDKK,20260427,115400,7.471,7.471,7.471,7.471
EURDKK,20260427,115500,7.472,7.472,7.472,7.472
EURDKK,20260427,115600,7.472,7.472,7.472,7.472
EURDKK,20260427,115700,7.472,7.472,7.472,7.472
EURDKK,20260427,115800,7.472,7.472,7.471,7.471
EURDKK,20260427,115900,7.472,7.472,7.472,7.472
EURDKK,20260427,120000,7.472,7.472,7.472,7.472
EURDKK,20260427,120100,7.471,7.471,7.471,7.471
EURDKK,20260427,120200,7.471,7.472,7.471,7.472
EURDKK,20260427,120300,7.472,7.472,7.472,7.472
EURDKK,20260427,120400,7.472,7.472,7.472,7.472
EURDKK,20260427,120500,7.472,7.472,7.472,7.472
EURDKK,20260427,120600,7.472,7.472,7.472,7.472
EURDKK,20260427,120700,7.471,7.471,7.471,7.471
EURDKK,20260427,120800,7.471,7.471,7.471,7.471
EURDKK,20260427,120900,7.471,7.471,7.471,7.471
EURDKK,20260427,121000,7.471,7.471,7.471,7.471
EURDKK,20260427,121100,7.471,7.471,7.470,7.470
EURDKK,20260427,121200,7.470,7.470,7.470,7.470
EURDKK,20260427,121300,7.470,7.470,7.470,7.470
EURDKK,20260427,121400,7.470,7.470,7.470,7.470
EURDKK,20260427,121500,7.471,7.471,7.470,7.470
EURDKK,20260427,121600,7.470,7.470,7.470,7.470
EURDKK,20260427,121700,7.470,7.470,7.470,7.470
EURDKK,20260427,121800,7.470,7.470,7.470,7.470
EURDKK,20260427,121900,7.470,7.470,7.470,7.470
EURDKK,20260427,122000,7.470,7.470,7.470,7.470
EURDKK,20260427,122100,7.471,7.471,7.471,7.471
EURDKK,20260427,122200,7.471,7.471,7.471,7.471
EURDKK,20260427,122300,7.471,7.471,7.471,7.471
EURDKK,20260427,122400,7.471,7.471,7.471,7.471
EURDKK,20260427,122500,7.471,7.471,7.471,7.471
EURDKK,20260427,122600,7.471,7.471,7.471,7.471
EURDKK,20260427,122700,7.471,7.471,7.471,7.471
EURDKK,20260427,122800,7.471,7.471,7.471,7.471
EURDKK,20260427,122900,7.471,7.471,7.471,7.471
EURDKK,20260427,123000,7.471,7.472,7.471,7.472
EURDKK,20260427,123100,7.472,7.472,7.472,7.472
EURDKK,20260427,123200,7.471,7.472,7.471,7.472
EURDKK,20260427,123300,7.472,7.472,7.472,7.472
EURDKK,20260427,123400,7.472,7.472,7.472,7.472
EURDKK,20260427,123500,7.472,7.472,7.472,7.472
EURDKK,20260427,123600,7.471,7.471,7.471,7.471
EURDKK,20260427,123700,7.471,7.471,7.471,7.471
EURDKK,20260427,123800,7.472,7.472,7.471,7.471
EURDKK,20260427,123900,7.471,7.472,7.471,7.472
EURDKK,20260427,124000,7.471,7.471,7.470,7.471
EURDKK,20260427,124100,7.471,7.471,7.471,7.471
EURDKK,20260427,124200,7.472,7.472,7.471,7.471
EURDKK,20260427,124300,7.472,7.472,7.472,7.472
EURDKK,20260427,124400,7.472,7.472,7.472,7.472
EURDKK,20260427,124500,7.471,7.471,7.471,7.471
EURDKK,20260427,124600,7.470,7.471,7.470,7.471
EURDKK,20260427,124700,7.471,7.471,7.471,7.471
EURDKK,20260427,124800,7.470,7.471,7.470,7.471
EURDKK,20260427,124900,7.471,7.471,7.471,7.471
EURDKK,20260427,125000,7.471,7.471,7.471,7.471
EURDKK,20260427,125100,7.471,7.471,7.471,7.471
EURDKK,20260427,125200,7.471,7.471,7.471,7.471
EURDKK,20260427,125300,7.471,7.472,7.471,7.472
EURDKK,20260427,125400,7.472,7.472,7.471,7.471
EURDKK,20260427,125500,7.471,7.471,7.471,7.471
EURDKK,20260427,125600,7.471,7.471,7.471,7.471
EURDKK,20260427,125700,7.471,7.471,7.471,7.471
EURDKK,20260427,125800,7.471,7.471,7.471,7.471
EURDKK,20260427,125900,7.471,7.471,7.470,7.470
EURDKK,20260427,130000,7.471,7.471,7.471,7.471
EURDKK,20260427,130100,7.471,7.471,7.471,7.471
EURDKK,20260427,130200,7.471,7.471,7.470,7.470
EURDKK,20260427,130300,7.470,7.470,7.470,7.470
EURDKK,20260427,130400,7.471,7.471,7.470,7.470
EURDKK,20260427,130500,7.470,7.470,7.470,7.470
EURDKK,20260427,130600,7.470,7.470,7.470,7.470
EURDKK,20260427,130700,7.471,7.471,7.471,7.471
EURDKK,20260427,130800,7.471,7.472,7.471,7.472
EURDKK,20260427,130900,7.472,7.472,7.472,7.472
EURDKK,20260427,131000,7.471,7.471,7.471,7.471
EURDKK,20260427,131100,7.471,7.471,7.470,7.470
EURDKK,20260427,131200,7.470,7.470,7.470,7.470
EURDKK,20260427,131300,7.469,7.469,7.469,7.469
EURDKK,20260427,131400,7.469,7.469,7.469,7.469
EURDKK,20260427,131500,7.469,7.469,7.469,7.469
EURDKK,20260427,131600,7.469,7.470,7.469,7.470
EURDKK,20260427,131700,7.470,7.470,7.470,7.470
EURDKK,20260427,131800,7.470,7.470,7.470,7.470
EURDKK,20260427,131900,7.470,7.470,7.470,7.470
EURDKK,20260427,132000,7.471,7.471,7.470,7.470
EURDKK,20260427,132100,7.470,7.470,7.470,7.470
EURDKK,20260427,132200,7.471,7.471,7.471,7.471
EURDKK,20260427,132300,7.471,7.471,7.471,7.471
EURDKK,20260427,132400,7.472,7.472,7.470,7.471
EURDKK,20260427,132500,7.471,7.471,7.471,7.471
EURDKK,20260427,132600,7.470,7.470,7.470,7.470
EURDKK,20260427,132700,7.469,7.470,7.469,7.470
EURDKK,20260427,132800,7.470,7.470,7.470,7.470
EURDKK,20260427,132900,7.470,7.470,7.470,7.470
EURDKK,20260427,133000,7.470,7.470,7.470,7.470
EURDKK,20260427,133100,7.470,7.470,7.470,7.470
EURDKK,20260427,133200,7.470,7.470,7.470,7.470
EURDKK,20260427,133300,7.470,7.470,7.470,7.470
EURDKK,20260427,133400,7.470,7.470,7.470,7.470
EURDKK,20260427,133500,7.470,7.470,7.470,7.470
EURDKK,20260427,133600,7.470,7.470,7.470,7.470
EURDKK,20260427,133700,7.470,7.470,7.470,7.470
EURDKK,20260427,133800,7.470,7.471,7.470,7.470
EURDKK,20260427,133900,7.470,7.470,7.470,7.470
EURDKK,20260427,134000,7.470,7.470,7.470,7.470
EURDKK,20260427,134100,7.470,7.470,7.470,7.470
EURDKK,20260427,134200,7.470,7.470,7.470,7.470
EURDKK,20260427,134300,7.470,7.470,7.470,7.470
EURDKK,20260427,134400,7.470,7.470,7.470,7.470
EURDKK,20260427,134500,7.471,7.471,7.471,7.471
EURDKK,20260427,134600,7.471,7.471,7.471,7.471
EURDKK,20260427,134700,7.470,7.470,7.470,7.470
EURDKK,20260427,134800,7.470,7.470,7.470,7.470
EURDKK,20260427,134900,7.470,7.470,7.470,7.470
EURDKK,20260427,135000,7.470,7.470,7.470,7.470
EURDKK,20260427,135100,7.470,7.470,7.470,7.470
EURDKK,20260427,135200,7.470,7.470,7.470,7.470
EURDKK,20260427,135300,7.469,7.470,7.469,7.470
EURDKK,20260427,135400,7.470,7.470,7.470,7.470
EURDKK,20260427,135500,7.470,7.470,7.470,7.470
EURDKK,20260427,135600,7.470,7.471,7.470,7.471
EURDKK,20260427,135700,7.471,7.471,7.471,7.471
EURDKK,20260427,135800,7.472,7.472,7.472,7.472
EURDKK,20260427,135900,7.472,7.472,7.472,7.472
EURDKK,20260427,140000,7.472,7.472,7.471,7.471
EURDKK,20260427,140100,7.470,7.471,7.470,7.471
EURDKK,20260427,140200,7.470,7.471,7.470,7.471
EURDKK,20260427,140300,7.470,7.471,7.470,7.471
EURDKK,20260427,140400,7.470,7.470,7.470,7.470
EURDKK,20260427,140500,7.470,7.470,7.470,7.470
EURDKK,20260427,140600,7.470,7.471,7.470,7.471
EURDKK,20260427,140700,7.471,7.471,7.471,7.471
EURDKK,20260427,140800,7.472,7.472,7.472,7.472
EURDKK,20260427,140900,7.472,7.472,7.470,7.471
EURDKK,20260427,141000,7.470,7.470,7.470,7.470
EURDKK,20260427,141100,7.471,7.471,7.471,7.471
EURDKK,20260427,141200,7.471,7.471,7.471,7.471
EURDKK,20260427,141300,7.471,7.472,7.471,7.472
EURDKK,20260427,141400,7.471,7.471,7.470,7.470
EURDKK,20260427,141500,7.470,7.470,7.470,7.470
EURDKK,20260427,141600,7.471,7.471,7.470,7.471
EURDKK,20260427,141700,7.471,7.471,7.471,7.471
EURDKK,20260427,141800,7.470,7.470,7.470,7.470
EURDKK,20260427,141900,7.470,7.470,7.470,7.470
EURDKK,20260427,142000,7.470,7.471,7.470,7.471
EURDKK,20260427,142100,7.470,7.470,7.470,7.470
EURDKK,20260427,142200,7.470,7.470,7.469,7.469
EURDKK,20260427,142300,7.470,7.470,7.470,7.470
EURDKK,20260427,142400,7.470,7.470,7.470,7.470
EURDKK,20260427,142500,7.470,7.471,7.470,7.471
EURDKK,20260427,142600,7.470,7.470,7.470,7.470
EURDKK,20260427,142700,7.470,7.470,7.470,7.470
EURDKK,20260427,142800,7.471,7.471,7.470,7.470
EURDKK,20260427,142900,7.470,7.470,7.470,7.470
EURDKK,20260427,143000,7.470,7.470,7.470,7.470
EURDKK,20260427,143100,7.471,7.471,7.471,7.471
EURDKK,20260427,143200,7.470,7.470,7.470,7.470
EURDKK,20260427,143300,7.470,7.470,7.470,7.470
EURDKK,20260427,143400,7.470,7.470,7.470,7.470
EURDKK,20260427,143500,7.470,7.471,7.470,7.471
EURDKK,20260427,143600,7.471,7.471,7.471,7.471
EURDKK,20260427,143700,7.471,7.471,7.470,7.470
EURDKK,20260427,143800,7.470,7.470,7.470,7.470
EURDKK,20260427,143900,7.470,7.470,7.470,7.470
EURDKK,20260427,144000,7.470,7.470,7.470,7.470
EURDKK,20260427,144100,7.470,7.471,7.470,7.470
EURDKK,20260427,144200,7.471,7.471,7.470,7.470
EURDKK,20260427,144300,7.471,7.471,7.470,7.470
EURDKK,20260427,144400,7.471,7.471,7.471,7.471
EURDKK,20260427,144500,7.471,7.471,7.471,7.471
EURDKK,20260427,144600,7.471,7.471,7.470,7.470
EURDKK,20260427,144700,7.470,7.471,7.470,7.471
EURDKK,20260427,144800,7.470,7.471,7.470,7.471
EURDKK,20260427,144900,7.471,7.471,7.470,7.470
EURDKK,20260427,145000,7.470,7.470,7.470,7.470
EURDKK,20260427,145100,7.470,7.470,7.470,7.470
EURDKK,20260427,145200,7.471,7.471,7.471,7.471
EURDKK,20260427,145300,7.471,7.471,7.471,7.471
EURDKK,20260427,145400,7.471,7.471,7.471,7.471
EURDKK,20260427,145500,7.470,7.470,7.470,7.470
EURDKK,20260427,145600,7.470,7.471,7.470,7.470
EURDKK,20260427,145700,7.470,7.470,7.470,7.470
EURDKK,20260427,145800,7.471,7.471,7.470,7.470
EURDKK,20260427,145900,7.470,7.470,7.470,7.470
EURDKK,20260427,150000,7.470,7.471,7.470,7.470
EURDKK,20260427,150100,7.471,7.471,7.470,7.471
EURDKK,20260427,150200,7.470,7.470,7.470,7.470
EURDKK,20260427,150300,7.471,7.471,7.471,7.471
EURDKK,20260427,150400,7.471,7.471,7.470,7.471
EURDKK,20260427,150500,7.471,7.471,7.471,7.471
EURDKK,20260427,150600,7.470,7.470,7.470,7.470
EURDKK,20260427,150700,7.470,7.471,7.470,7.471
EURDKK,20260427,150800,7.470,7.470,7.470,7.470
EURDKK,20260427,150900,7.471,7.471,7.470,7.470
EURDKK,20260427,151000,7.470,7.471,7.470,7.470
EURDKK,20260427,151100,7.470,7.471,7.470,7.471
EURDKK,20260427,151200,7.470,7.471,7.470,7.470
EURDKK,20260427,151300,7.471,7.471,7.471,7.471
EURDKK,20260427,151400,7.471,7.471,7.470,7.470
EURDKK,20260427,151500,7.470,7.470,7.470,7.470
EURDKK,20260427,151600,7.470,7.470,7.470,7.470
EURDKK,20260427,151700,7.471,7.472,7.471,7.471
EURDKK,20260427,151800,7.470,7.471,7.470,7.470
EURDKK,20260427,151900,7.470,7.470,7.470,7.470
EURDKK,20260427,152000,7.470,7.470,7.470,7.470
EURDKK,20260427,152100,7.470,7.470,7.470,7.470
EURDKK,20260427,152200,7.471,7.471,7.470,7.470
EURDKK,20260427,152300,7.470,7.470,7.470,7.470
EURDKK,20260427,152400,7.469,7.470,7.469,7.470
EURDKK,20260427,152500,7.470,7.470,7.470,7.470
EURDKK,20260427,152600,7.470,7.470,7.470,7.470
EURDKK,20260427,152700,7.470,7.470,7.470,7.470
EURDKK,20260427,152800,7.470,7.470,7.470,7.470
EURDKK,20260427,152900,7.470,7.470,7.470,7.470
EURDKK,20260427,153000,7.470,7.470,7.470,7.470
EURDKK,20260427,153100,7.470,7.470,7.470,7.470
EURDKK,20260427,153200,7.471,7.471,7.471,7.471
EURDKK,20260427,153300,7.470,7.470,7.470,7.470
EURDKK,20260427,153400,7.470,7.470,7.470,7.470
EURDKK,20260427,153500,7.470,7.471,7.470,7.471
EURDKK,20260427,153600,7.470,7.471,7.470,7.470
EURDKK,20260427,153700,7.470,7.470,7.470,7.470
EURDKK,20260427,153800,7.471,7.471,7.470,7.470
EURDKK,20260427,153900,7.470,7.470,7.470,7.470
EURDKK,20260427,154000,7.471,7.471,7.470,7.470
EURDKK,20260427,154100,7.471,7.471,7.470,7.470
EURDKK,20260427,154200,7.470,7.470,7.470,7.470
EURDKK,20260427,154300,7.470,7.470,7.470,7.470
EURDKK,20260427,154400,7.470,7.470,7.470,7.470
EURDKK,20260427,154500,7.470,7.470,7.470,7.470
EURDKK,20260427,154600,7.470,7.470,7.469,7.469
EURDKK,20260427,154700,7.470,7.470,7.470,7.470
EURDKK,20260427,154800,7.471,7.471,7.470,7.470
EURDKK,20260427,154900,7.471,7.471,7.470,7.470
EURDKK,20260427,155000,7.471,7.471,7.470,7.470
EURDKK,20260427,155100,7.470,7.471,7.470,7.471
EURDKK,20260427,155200,7.470,7.470,7.470,7.470
EURDKK,20260427,155300,7.470,7.471,7.470,7.471
EURDKK,20260427,155400,7.470,7.471,7.470,7.470
EURDKK,20260427,155500,7.470,7.470,7.470,7.470
EURDKK,20260427,155600,7.470,7.470,7.470,7.470
EURDKK,20260427,155700,7.470,7.470,7.470,7.470
EURDKK,20260427,155800,7.471,7.471,7.471,7.471
EURDKK,20260427,155900,7.470,7.471,7.470,7.471
EURDKK,20260427,160000,7.471,7.471,7.471,7.471
EURDKK,20260427,160100,7.470,7.471,7.470,7.470
EURDKK,20260427,160200,7.471,7.471,7.470,7.471
EURDKK,20260427,160300,7.470,7.471,7.470,7.470
EURDKK,20260427,160400,7.471,7.471,7.471,7.471
EURDKK,20260427,160500,7.471,7.471,7.470,7.470
EURDKK,20260427,160600,7.470,7.471,7.470,7.471
EURDKK,20260427,160700,7.471,7.471,7.471,7.471
EURDKK,20260427,160800,7.470,7.470,7.470,7.470
EURDKK,20260427,160900,7.470,7.471,7.470,7.471
EURDKK,20260427,161000,7.471,7.471,7.470,7.470
EURDKK,20260427,161100,7.471,7.471,7.471,7.471
EURDKK,20260427,161200,7.470,7.471,7.470,7.471
EURDKK,20260427,161300,7.471,7.471,7.471,7.471
EURDKK,20260427,161400,7.470,7.470,7.470,7.470
EURDKK,20260427,161500,7.470,7.470,7.470,7.470
EURDKK,20260427,161600,7.470,7.470,7.470,7.470
EURDKK,20260427,161700,7.470,7.471,7.470,7.471
EURDKK,20260427,161800,7.471,7.471,7.471,7.471
EURDKK,20260427,161900,7.470,7.471,7.470,7.471
EURDKK,20260427,162000,7.471,7.471,7.471,7.471
EURDKK,20260427,162100,7.471,7.471,7.471,7.471
EURDKK,20260427,162200,7.470,7.471,7.470,7.471
EURDKK,20260427,162300,7.470,7.471,7.470,7.471
EURDKK,20260427,162400,7.470,7.470,7.470,7.470
EURDKK,20260427,162500,7.470,7.471,7.470,7.471
EURDKK,20260427,162600,7.471,7.471,7.471,7.471
EURDKK,20260427,162700,7.470,7.470,7.470,7.470
EURDKK,20260427,162800,7.470,7.470,7.470,7.470
EURDKK,20260427,162900,7.471,7.471,7.471,7.471
EURDKK,20260427,163000,7.471,7.471,7.470,7.471
EURDKK,20260427,163100,7.470,7.471,7.470,7.471
EURDKK,20260427,163200,7.471,7.471,7.470,7.470
EURDKK,20260427,163300,7.470,7.470,7.470,7.470
EURDKK,20260427,163400,7.471,7.471,7.471,7.471
EURDKK,20260427,163500,7.470,7.471,7.470,7.471
EURDKK,20260427,163600,7.470,7.471,7.470,7.470
EURDKK,20260427,163700,7.471,7.471,7.470,7.470
EURDKK,20260427,163800,7.470,7.470,7.470,7.470
EURDKK,20260427,163900,7.470,7.470,7.470,7.470
EURDKK,20260427,164000,7.470,7.470,7.470,7.470
EURDKK,20260427,164100,7.470,7.470,7.470,7.470
EURDKK,20260427,164200,7.471,7.471,7.470,7.470
EURDKK,20260427,164300,7.470,7.470,7.470,7.470
EURDKK,20260427,164400,7.471,7.471,7.470,7.470
EURDKK,20260427,164500,7.471,7.471,7.470,7.470
EURDKK,20260427,164600,7.470,7.470,7.470,7.470
EURDKK,20260427,164700,7.470,7.470,7.470,7.470
EURDKK,20260427,164800,7.470,7.470,7.470,7.470
EURDKK,20260427,164900,7.470,7.471,7.470,7.471
EURDKK,20260427,165000,7.470,7.470,7.470,7.470
EURDKK,20260427,165100,7.470,7.470,7.470,7.470
EURDKK,20260427,165200,7.471,7.471,7.470,7.470
EURDKK,20260427,165300,7.470,7.470,7.470,7.470
EURDKK,20260427,165400,7.470,7.470,7.470,7.470
EURDKK,20260427,165500,7.470,7.470,7.470,7.470
EURDKK,20260427,165600,7.470,7.470,7.470,7.470
EURDKK,20260427,165700,7.470,7.471,7.470,7.471
EURDKK,20260427,165800,7.470,7.470,7.470,7.470
EURDKK,20260427,165900,7.471,7.471,7.470,7.470
EURDKK,20260427,170000,7.470,7.470,7.470,7.470
EURDKK,20260427,170100,7.470,7.470,7.470,7.470
EURDKK,20260427,170200,7.470,7.470,7.470,7.470
EURDKK,20260427,170300,7.470,7.470,7.470,7.470
EURDKK,20260427,170400,7.470,7.470,7.470,7.470
EURDKK,20260427,170500,7.470,7.471,7.470,7.471
EURDKK,20260427,170600,7.471,7.471,7.471,7.471
EURDKK,20260427,170700,7.472,7.472,7.472,7.472
EURDKK,20260427,170800,7.471,7.471,7.470,7.470
EURDKK,20260427,170900,7.470,7.470,7.470,7.470
EURDKK,20260427,171000,7.470,7.470,7.470,7.470
EURDKK,20260427,171100,7.470,7.470,7.470,7.470
EURDKK,20260427,171200,7.470,7.470,7.470,7.470
EURDKK,20260427,171300,7.470,7.470,7.470,7.470
EURDKK,20260427,171400,7.470,7.470,7.470,7.470
EURDKK,20260427,171500,7.470,7.470,7.470,7.470
EURDKK,20260427,171600,7.470,7.470,7.470,7.470
EURDKK,20260427,171700,7.471,7.471,7.471,7.471
EURDKK,20260427,171800,7.471,7.471,7.471,7.471
EURDKK,20260427,171900,7.471,7.471,7.471,7.471
EURDKK,20260427,172000,7.471,7.471,7.471,7.471
EURDKK,20260427,172100,7.471,7.471,7.471,7.471
EURDKK,20260427,172200,7.470,7.470,7.470,7.470
EURDKK,20260427,172300,7.470,7.470,7.470,7.470
EURDKK,20260427,172400,7.470,7.470,7.470,7.470
EURDKK,20260427,172500,7.470,7.471,7.470,7.471
EURDKK,20260427,172600,7.470,7.470,7.470,7.470
EURDKK,20260427,172700,7.470,7.471,7.470,7.471
EURDKK,20260427,172800,7.470,7.470,7.470,7.470
EURDKK,20260427,172900,7.470,7.470,7.470,7.470
EURDKK,20260427,173000,7.470,7.470,7.470,7.470
EURDKK,20260427,173100,7.470,7.470,7.470,7.470
EURDKK,20260427,173200,7.470,7.470,7.470,7.470
EURDKK,20260427,173300,7.470,7.470,7.470,7.470
EURDKK,20260427,173400,7.469,7.469,7.469,7.469
EURDKK,20260427,173500,7.470,7.471,7.470,7.470
EURDKK,20260427,173600,7.470,7.470,7.470,7.470
EURDKK,20260427,173700,7.470,7.470,7.470,7.470
EURDKK,20260427,173800,7.470,7.470,7.470,7.470
EURDKK,20260427,173900,7.470,7.470,7.470,7.470
EURDKK,20260427,174000,7.471,7.471,7.471,7.471
EURDKK,20260427,174100,7.471,7.471,7.471,7.471
EURDKK,20260427,174200,7.471,7.471,7.470,7.471
EURDKK,20260427,174300,7.471,7.471,7.470,7.470
EURDKK,20260427,174400,7.470,7.470,7.470,7.470
EURDKK,20260427,174500,7.470,7.470,7.470,7.470
EURDKK,20260427,174600,7.470,7.470,7.470,7.470
EURDKK,20260427,174700,7.470,7.470,7.470,7.470
EURDKK,20260427,174800,7.470,7.470,7.470,7.470
EURDKK,20260427,174900,7.470,7.470,7.470,7.470
EURDKK,20260427,175000,7.470,7.470,7.469,7.469
EURDKK,20260427,175100,7.469,7.469,7.469,7.469
EURDKK,20260427,175200,7.469,7.469,7.469,7.469
EURDKK,20260427,175300,7.469,7.469,7.469,7.469
EURDKK,20260427,175400,7.470,7.470,7.470,7.470
EURDKK,20260427,175500,7.470,7.470,7.470,7.470
EURDKK,20260427,175600,7.470,7.470,7.470,7.470
EURDKK,20260427,175700,7.470,7.470,7.469,7.469
EURDKK,20260427,175800,7.470,7.470,7.470,7.470
EURDKK,20260427,175900,7.470,7.470,7.470,7.470
EURDKK,20260427,180000,7.470,7.471,7.470,7.470
EURDKK,20260427,180100,7.470,7.470,7.470,7.470
EURDKK,20260427,180200,7.470,7.470,7.470,7.470
EURDKK,20260427,180300,7.470,7.470,7.470,7.470
EURDKK,20260427,180400,7.471,7.471,7.470,7.470
EURDKK,20260427,180500,7.470,7.470,7.470,7.470
EURDKK,20260427,180600,7.470,7.470,7.470,7.470
EURDKK,20260427,180700,7.470,7.470,7.470,7.470
EURDKK,20260427,180800,7.471,7.471,7.471,7.471
EURDKK,20260427,180900,7.471,7.471,7.471,7.471
EURDKK,20260427,181000,7.470,7.470,7.470,7.470
EURDKK,20260427,181100,7.470,7.470,7.469,7.469
EURDKK,20260427,181200,7.469,7.470,7.469,7.470
EURDKK,20260427,181300,7.470,7.470,7.470,7.470
EURDKK,20260427,181400,7.471,7.471,7.471,7.471
EURDKK,20260427,181500,7.471,7.471,7.470,7.471
EURDKK,20260427,181600,7.470,7.470,7.470,7.470
EURDKK,20260427,181700,7.470,7.470,7.470,7.470
EURDKK,20260427,181800,7.471,7.471,7.471,7.471
EURDKK,20260427,181900,7.471,7.471,7.471,7.471
EURDKK,20260427,182000,7.471,7.471,7.470,7.470
EURDKK,20260427,182100,7.470,7.470,7.470,7.470
EURDKK,20260427,182200,7.470,7.470,7.470,7.470
EURDKK,20260427,182300,7.470,7.470,7.470,7.470
EURDKK,20260427,182400,7.470,7.470,7.470,7.470
EURDKK,20260427,182500,7.470,7.470,7.470,7.470
EURDKK,20260427,182600,7.470,7.470,7.470,7.470
EURDKK,20260427,182700,7.471,7.471,7.471,7.471
EURDKK,20260427,182800,7.471,7.471,7.471,7.471
EURDKK,20260427,182900,7.471,7.471,7.470,7.470
EURDKK,20260427,183000,7.470,7.470,7.470,7.470
EURDKK,20260427,183100,7.470,7.470,7.470,7.470
EURDKK,20260427,183200,7.470,7.470,7.470,7.470
EURDKK,20260427,183300,7.470,7.470,7.470,7.470
EURDKK,20260427,183400,7.470,7.470,7.470,7.470
EURDKK,20260427,183500,7.470,7.470,7.470,7.470
EURDKK,20260427,183600,7.471,7.471,7.471,7.471
EURDKK,20260427,183700,7.471,7.471,7.470,7.470
EURDKK,20260427,183800,7.470,7.470,7.470,7.470
EURDKK,20260427,183900,7.470,7.470,7.470,7.470
EURDKK,20260427,184000,7.470,7.470,7.470,7.470
EURDKK,20260427,184100,7.470,7.470,7.470,7.470
EURDKK,20260427,184200,7.470,7.470,7.470,7.470
EURDKK,20260427,184300,7.470,7.470,7.470,7.470
EURDKK,20260427,184400,7.470,7.470,7.470,7.470
EURDKK,20260427,184500,7.470,7.470,7.470,7.470
EURDKK,20260427,184600,7.470,7.470,7.470,7.470
EURDKK,20260427,184700,7.471,7.471,7.471,7.471
EURDKK,20260427,184800,7.471,7.471,7.471,7.471
EURDKK,20260427,184900,7.470,7.470,7.470,7.470
EURDKK,20260427,185000,7.470,7.470,7.470,7.470
EURDKK,20260427,185100,7.470,7.470,7.470,7.470
EURDKK,20260427,185200,7.470,7.471,7.470,7.471
EURDKK,20260427,185300,7.470,7.470,7.470,7.470
EURDKK,20260427,185400,7.470,7.470,7.470,7.470
EURDKK,20260427,185500,7.470,7.470,7.469,7.470
EURDKK,20260427,185600,7.470,7.470,7.470,7.470
EURDKK,20260427,185700,7.470,7.470,7.470,7.470
EURDKK,20260427,185800,7.471,7.471,7.470,7.470
EURDKK,20260427,185900,7.471,7.471,7.470,7.470
EURDKK,20260427,190000,7.470,7.470,7.470,7.470
EURDKK,20260427,190100,7.470,7.470,7.470,7.470
EURDKK,20260427,190200,7.470,7.470,7.470,7.470
EURDKK,20260427,190300,7.470,7.470,7.470,7.470
EURDKK,20260427,190400,7.470,7.470,7.470,7.470
EURDKK,20260427,190500,7.470,7.470,7.470,7.470
EURDKK,20260427,190600,7.471,7.471,7.471,7.471
EURDKK,20260427,190700,7.471,7.471,7.471,7.471
EURDKK,20260427,190800,7.471,7.471,7.471,7.471
EURDKK,20260427,190900,7.471,7.471,7.471,7.471
EURDKK,20260427,191000,7.471,7.471,7.471,7.471
EURDKK,20260427,191100,7.471,7.471,7.470,7.470
EURDKK,20260427,191200,7.470,7.470,7.470,7.470
EURDKK,20260427,191300,7.470,7.470,7.470,7.470
EURDKK,20260427,191400,7.470,7.470,7.470,7.470
EURDKK,20260427,191500,7.471,7.471,7.471,7.471
EURDKK,20260427,191600,7.471,7.471,7.471,7.471
EURDKK,20260427,191700,7.470,7.470,7.470,7.470
EURDKK,20260427,191800,7.470,7.470,7.470,7.470
EURDKK,20260427,191900,7.470,7.470,7.469,7.469
EURDKK,20260427,192000,7.469,7.469,7.469,7.469
EURDKK,20260427,192100,7.469,7.469,7.468,7.468
EURDKK,20260427,192200,7.470,7.470,7.470,7.470
EURDKK,20260427,192300,7.470,7.470,7.470,7.470
EURDKK,20260427,192400,7.471,7.471,7.469,7.470
EURDKK,20260427,192500,7.470,7.470,7.470,7.470
EURDKK,20260427,192600,7.470,7.470,7.470,7.470
EURDKK,20260427,192700,7.471,7.471,7.470,7.470
EURDKK,20260427,192800,7.470,7.470,7.470,7.470
EURDKK,20260427,192900,7.471,7.471,7.471,7.471
EURDKK,20260427,193000,7.471,7.471,7.471,7.471
EURDKK,20260427,193100,7.471,7.471,7.471,7.471
EURDKK,20260427,193200,7.470,7.470,7.470,7.470
EURDKK,20260427,193300,7.470,7.470,7.470,7.470
EURDKK,20260427,193400,7.470,7.472,7.470,7.471
EURDKK,20260427,193500,7.470,7.471,7.470,7.471
EURDKK,20260427,193600,7.470,7.470,7.470,7.470
EURDKK,20260427,193700,7.471,7.471,7.471,7.471
EURDKK,20260427,193800,7.471,7.471,7.471,7.471
EURDKK,20260427,193900,7.471,7.471,7.471,7.471
EURDKK,20260427,194000,7.471,7.471,7.470,7.470
EURDKK,20260427,194100,7.470,7.470,7.470,7.470
EURDKK,20260427,194200,7.470,7.470,7.470,7.470
EURDKK,20260427,194300,7.470,7.470,7.470,7.470
EURDKK,20260427,194400,7.470,7.470,7.470,7.470
EURDKK,20260427,194500,7.470,7.470,7.470,7.470
EURDKK,20260427,194600,7.470,7.470,7.470,7.470
EURDKK,20260427,194700,7.470,7.470,7.470,7.470
EURDKK,20260427,194800,7.470,7.470,7.470,7.470
EURDKK,20260427,194900,7.469,7.469,7.469,7.469
EURDKK,20260427,195000,7.469,7.470,7.469,7.470
EURDKK,20260427,195100,7.469,7.469,7.469,7.469
EURDKK,20260427,195200,7.469,7.469,7.469,7.469
EURDKK,20260427,195300,7.469,7.469,7.469,7.469
EURDKK,20260427,195400,7.469,7.469,7.469,7.469
EURDKK,20260427,195500,7.469,7.469,7.469,7.469
EURDKK,20260427,195600,7.469,7.469,7.469,7.469
EURDKK,20260427,195700,7.469,7.469,7.469,7.469
EURDKK,20260427,195800,7.469,7.469,7.469,7.469
EURDKK,20260427,195900,7.469,7.469,7.469,7.469
EURDKK,20260427,200000,7.469,7.469,7.469,7.469
EURDKK,20260427,200100,7.469,7.469,7.469,7.469
EURDKK,20260427,200200,7.469,7.469,7.469,7.469
EURDKK,20260427,200300,7.469,7.470,7.469,7.470
EURDKK,20260427,200400,7.470,7.470,7.470,7.470
EURDKK,20260427,200500,7.470,7.470,7.470,7.470
EURDKK,20260427,200600,7.470,7.470,7.470,7.470
EURDKK,20260427,200700,7.470,7.470,7.470,7.470
EURDKK,20260427,200800,7.470,7.470,7.470,7.470
EURDKK,20260427,200900,7.470,7.470,7.470,7.470
EURDKK,20260427,201000,7.470,7.470,7.470,7.470
EURDKK,20260427,201100,7.470,7.470,7.470,7.470
EURDKK,20260427,201200,7.470,7.470,7.470,7.470
EURDKK,20260427,201300,7.470,7.470,7.470,7.470
EURDKK,20260427,201400,7.470,7.470,7.470,7.470
EURDKK,20260427,201500,7.470,7.470,7.470,7.470
EURDKK,20260427,201600,7.470,7.470,7.470,7.470
EURDKK,20260427,201700,7.470,7.470,7.470,7.470
EURDKK,20260427,201800,7.470,7.471,7.470,7.471
EURDKK,20260427,201900,7.471,7.471,7.471,7.471
EURDKK,20260427,202000,7.471,7.471,7.471,7.471
EURDKK,20260427,202100,7.471,7.471,7.471,7.471
EURDKK,20260427,202200,7.471,7.471,7.471,7.471
EURDKK,20260427,202300,7.471,7.471,7.471,7.471
EURDKK,20260427,202400,7.471,7.471,7.471,7.471
EURDKK,20260427,202500,7.471,7.471,7.471,7.471
EURDKK,20260427,202600,7.471,7.471,7.471,7.471
EURDKK,20260427,202700,7.471,7.471,7.471,7.471
EURDKK,20260427,202800,7.471,7.471,7.471,7.471
EURDKK,20260427,202900,7.470,7.470,7.470,7.470
EURDKK,20260427,203000,7.470,7.470,7.470,7.470
EURDKK,20260427,203100,7.470,7.470,7.470,7.470
EURDKK,20260427,203200,7.470,7.470,7.470,7.470
EURDKK,20260427,203300,7.470,7.470,7.470,7.470
EURDKK,20260427,203400,7.470,7.470,7.470,7.470
EURDKK,20260427,203500,7.470,7.470,7.470,7.470
EURDKK,20260427,203600,7.470,7.470,7.470,7.470
EURDKK,20260427,203700,7.470,7.470,7.470,7.470
EURDKK,20260427,203800,7.470,7.470,7.470,7.470
EURDKK,20260427,203900,7.470,7.470,7.470,7.470
EURDKK,20260427,204000,7.470,7.470,7.470,7.470
EURDKK,20260427,204100,7.470,7.470,7.470,7.470
EURDKK,20260427,204200,7.470,7.470,7.470,7.470
EURDKK,20260427,204300,7.470,7.470,7.470,7.470
EURDKK,20260427,204400,7.470,7.470,7.470,7.470
EURDKK,20260427,204500,7.470,7.470,7.470,7.470
EURDKK,20260427,204600,7.470,7.470,7.470,7.470
EURDKK,20260427,204700,7.470,7.470,7.470,7.470
EURDKK,20260427,204800,7.470,7.470,7.470,7.470
EURDKK,20260427,204900,7.470,7.470,7.470,7.470
EURDKK,20260427,205000,7.470,7.470,7.470,7.470
EURDKK,20260427,205100,7.470,7.470,7.470,7.470
EURDKK,20260427,205200,7.470,7.470,7.470,7.470
EURDKK,20260427,205300,7.470,7.470,7.470,7.470
EURDKK,20260427,205400,7.470,7.470,7.470,7.470
EURDKK,20260427,205500,7.470,7.470,7.469,7.469
EURDKK,20260427,205600,7.469,7.469,7.469,7.469
EURDKK,20260427,205700,7.469,7.469,7.469,7.469
EURDKK,20260427,205800,7.470,7.470,7.470,7.470
EURDKK,20260427,205900,7.470,7.470,7.470,7.470
EURDKK,20260427,210000,7.470,7.470,7.470,7.470
EURDKK,20260427,210100,7.471,7.471,7.471,7.471
EURDKK,20260427,210200,7.471,7.471,7.471,7.471
EURDKK,20260427,210300,7.471,7.471,7.471,7.471
EURDKK,20260427,210400,7.471,7.471,7.470,7.470
EURDKK,20260427,210500,7.470,7.471,7.470,7.471
EURDKK,20260427,210600,7.471,7.471,7.471,7.471
EURDKK,20260427,210700,7.470,7.470,7.470,7.470
EURDKK,20260427,210800,7.470,7.470,7.470,7.470
EURDKK,20260427,210900,7.470,7.470,7.470,7.470
EURDKK,20260427,211000,7.470,7.470,7.470,7.470
EURDKK,20260427,211100,7.470,7.470,7.470,7.470
EURDKK,20260427,211200,7.470,7.470,7.470,7.470
EURDKK,20260427,211300,7.470,7.470,7.470,7.470
EURDKK,20260427,211400,7.471,7.471,7.471,7.471
EURDKK,20260427,211500,7.471,7.471,7.471,7.471
EURDKK,20260427,211600,7.470,7.470,7.470,7.470
EURDKK,20260427,211700,7.470,7.470,7.470,7.470
EURDKK,20260427,211800,7.470,7.471,7.470,7.471
EURDKK,20260427,211900,7.471,7.471,7.471,7.471
EURDKK,20260427,212000,7.471,7.471,7.471,7.471
EURDKK,20260427,212100,7.471,7.472,7.471,7.472
EURDKK,20260427,212200,7.472,7.472,7.472,7.472
EURDKK,20260427,212300,7.471,7.472,7.471,7.472
EURDKK,20260427,212400,7.472,7.472,7.472,7.472
EURDKK,20260427,212500,7.472,7.472,7.472,7.472
EURDKK,20260427,212600,7.472,7.472,7.472,7.472
EURDKK,20260427,212700,7.472,7.472,7.472,7.472
EURDKK,20260427,212800,7.472,7.472,7.472,7.472
EURDKK,20260427,212900,7.472,7.472,7.472,7.472
EURDKK,20260427,213000,7.472,7.472,7.472,7.472
EURDKK,20260427,213100,7.472,7.472,7.472,7.472
EURDKK,20260427,213200,7.472,7.472,7.472,7.472
EURDKK,20260427,213300,7.472,7.472,7.472,7.472
EURDKK,20260427,213400,7.472,7.472,7.472,7.472
EURDKK,20260427,213500,7.472,7.472,7.472,7.472
EURDKK,20260427,213600,7.472,7.472,7.470,7.470
EURDKK,20260427,213700,7.470,7.470,7.470,7.470
EURDKK,20260427,213800,7.470,7.470,7.470,7.470
EURDKK,20260427,213900,7.470,7.470,7.470,7.470
EURDKK,20260427,214000,7.470,7.470,7.470,7.470
EURDKK,20260427,214100,7.470,7.470,7.470,7.470
EURDKK,20260427,214200,7.470,7.470,7.470,7.470
EURDKK,20260427,214300,7.470,7.470,7.470,7.470
EURDKK,20260427,214400,7.471,7.471,7.471,7.471
EURDKK,20260427,214500,7.470,7.470,7.470,7.470
EURDKK,20260427,214600,7.470,7.471,7.470,7.470
EURDKK,20260427,214700,7.470,7.470,7.469,7.469
EURDKK,20260427,214800,7.470,7.470,7.470,7.470
EURDKK,20260427,214900,7.470,7.470,7.470,7.470
EURDKK,20260427,215000,7.470,7.470,7.470,7.470
EURDKK,20260427,215100,7.470,7.470,7.470,7.470
EURDKK,20260427,215200,7.470,7.470,7.470,7.470
EURDKK,20260427,215300,7.470,7.470,7.470,7.470
EURDKK,20260427,215400,7.470,7.470,7.470,7.470
EURDKK,20260427,215500,7.470,7.470,7.470,7.470
EURDKK,20260427,215600,7.470,7.470,7.470,7.470
EURDKK,20260427,215700,7.470,7.470,7.470,7.470
EURDKK,20260427,215800,7.470,7.470,7.470,7.470
EURDKK,20260427,215900,7.469,7.469,7.469,7.469
EURDKK,20260427,220000,7.469,7.469,7.469,7.469
EURDKK,20260427,220100,7.469,7.469,7.469,7.469
EURDKK,20260427,220200,7.469,7.470,7.469,7.470
EURDKK,20260427,220300,7.470,7.470,7.470,7.470
EURDKK,20260427,220400,7.470,7.471,7.470,7.471
EURDKK,20260427,220500,7.471,7.471,7.471,7.471
EURDKK,20260427,220600,7.471,7.471,7.471,7.471
EURDKK,20260427,220700,7.471,7.471,7.471,7.471
EURDKK,20260427,220800,7.471,7.471,7.471,7.471
EURDKK,20260427,220900,7.471,7.471,7.471,7.471
EURDKK,20260427,221000,7.471,7.471,7.471,7.471
EURDKK,20260427,221100,7.470,7.470,7.470,7.470
EURDKK,20260427,221200,7.470,7.470,7.470,7.470
EURDKK,20260427,221300,7.470,7.470,7.470,7.470
EURDKK,20260427,221400,7.470,7.470,7.470,7.470
EURDKK,20260427,221500,7.470,7.470,7.470,7.470
EURDKK,20260427,221600,7.470,7.470,7.470,7.470
EURDKK,20260427,221700,7.470,7.470,7.470,7.470
EURDKK,20260427,221800,7.470,7.470,7.470,7.470
EURDKK,20260427,221900,7.470,7.470,7.470,7.470
EURDKK,20260427,222000,7.470,7.470,7.470,7.470
EURDKK,20260427,222100,7.470,7.471,7.470,7.471
EURDKK,20260427,222200,7.471,7.471,7.471,7.471
EURDKK,20260427,222300,7.471,7.471,7.471,7.471
EURDKK,20260427,222400,7.471,7.471,7.471,7.471
EURDKK,20260427,222500,7.471,7.471,7.471,7.471
EURDKK,20260427,222600,7.471,7.471,7.471,7.471
EURDKK,20260427,222700,7.471,7.471,7.471,7.471
EURDKK,20260427,222800,7.471,7.471,7.471,7.471
EURDKK,20260427,222900,7.471,7.471,7.471,7.471
EURDKK,20260427,223000,7.470,7.470,7.470,7.470
EURDKK,20260427,223100,7.470,7.470,7.470,7.470
EURDKK,20260427,223200,7.470,7.470,7.470,7.470
EURDKK,20260427,223300,7.470,7.470,7.470,7.470
EURDKK,20260427,223400,7.470,7.470,7.470,7.470
EURDKK,20260427,223500,7.470,7.470,7.470,7.470
EURDKK,20260427,223600,7.470,7.470,7.470,7.470
EURDKK,20260427,223700,7.470,7.470,7.470,7.470
EURDKK,20260427,223800,7.470,7.470,7.470,7.470
EURDKK,20260427,223900,7.470,7.470,7.470,7.470
EURDKK,20260427,224000,7.470,7.470,7.470,7.470
EURDKK,20260427,224100,7.470,7.470,7.470,7.470
EURDKK,20260427,224200,7.470,7.470,7.470,7.470
EURDKK,20260427,224300,7.470,7.470,7.470,7.470
EURDKK,20260427,224400,7.470,7.470,7.470,7.470
EURDKK,20260427,224500,7.470,7.470,7.470,7.470
EURDKK,20260427,224600,7.470,7.470,7.470,7.470
EURDKK,20260427,224700,7.470,7.470,7.470,7.470
EURDKK,20260427,224800,7.470,7.470,7.470,7.470
EURDKK,20260427,224900,7.470,7.470,7.470,7.470
EURDKK,20260427,225000,7.470,7.470,7.470,7.470
EURDKK,20260427,225100,7.470,7.470,7.470,7.470
EURDKK,20260427,225200,7.470,7.470,7.470,7.470
EURDKK,20260427,225300,7.470,7.470,7.470,7.470
EURDKK,20260427,225400,7.470,7.470,7.470,7.470
EURDKK,20260427,225500,7.470,7.470,7.470,7.470
EURDKK,20260427,225600,7.470,7.470,7.469,7.469
EURDKK,20260427,225700,7.469,7.469,7.469,7.469
EURDKK,20260427,225800,7.469,7.469,7.469,7.469
EURDKK,20260427,225900,7.469,7.470,7.469,7.470
EURDKK,20260427,230000,7.471,7.471,7.470,7.470
EURDKK,20260427,230100,7.470,7.470,7.470,7.470
EURDKK,20260427,230200,7.470,7.470,7.470,7.470
EURDKK,20260427,230300,7.470,7.470,7.470,7.470
EURDKK,20260427,230400,7.470,7.470,7.470,7.470
EURDKK,20260427,230500,7.470,7.470,7.470,7.470
EURDKK,20260427,230600,7.470,7.470,7.470,7.470
EURDKK,20260427,230700,7.470,7.470,7.470,7.470
EURDKK,20260427,230800,7.470,7.470,7.470,7.470
EURDKK,20260427,230900,7.470,7.470,7.470,7.470
EURDKK,20260427,231000,7.470,7.470,7.470,7.470
EURDKK,20260427,231100,7.470,7.470,7.470,7.470
EURDKK,20260427,231200,7.470,7.470,7.470,7.470
EURDKK,20260427,231300,7.470,7.470,7.470,7.470
EURDKK,20260427,231400,7.470,7.470,7.470,7.470
EURDKK,20260427,231500,7.470,7.470,7.470,7.470
EURDKK,20260427,231600,7.470,7.470,7.470,7.470
EURDKK,20260427,231700,7.470,7.470,7.470,7.470
EURDKK,20260427,231800,7.470,7.470,7.470,7.470
EURDKK,20260427,231900,7.470,7.470,7.470,7.470
EURDKK,20260427,232000,7.470,7.470,7.470,7.470
EURDKK,20260427,232100,7.470,7.470,7.470,7.470
EURDKK,20260427,232200,7.470,7.470,7.470,7.470
EURDKK,20260427,232300,7.470,7.470,7.470,7.470
EURDKK,20260427,232400,7.470,7.470,7.470,7.470
EURDKK,20260427,232500,7.470,7.470,7.470,7.470
EURDKK,20260427,232600,7.470,7.470,7.470,7.470
EURDKK,20260427,232700,7.470,7.470,7.470,7.470
EURDKK,20260427,232800,7.470,7.470,7.470,7.470
EURDKK,20260427,232900,7.470,7.470,7.470,7.470
EURDKK,20260427,233000,7.470,7.470,7.470,7.470
EURDKK,20260427,233100,7.470,7.470,7.470,7.470
EURDKK,20260427,233200,7.470,7.470,7.470,7.470
EURDKK,20260427,233300,7.470,7.470,7.470,7.470
EURDKK,20260427,233400,7.470,7.470,7.470,7.470
EURDKK,20260427,233500,7.470,7.470,7.470,7.470
EURDKK,20260427,233600,7.470,7.470,7.470,7.470
EURDKK,20260427,233700,7.470,7.470,7.470,7.470
EURDKK,20260427,233800,7.470,7.470,7.470,7.470
EURDKK,20260427,233900,7.470,7.470,7.470,7.470
EURDKK,20260427,234000,7.470,7.470,7.470,7.470
EURDKK,20260427,234100,7.470,7.470,7.470,7.470
EURDKK,20260427,234200,7.470,7.470,7.470,7.470
EURDKK,20260427,234300,7.470,7.470,7.470,7.470
EURDKK,20260427,234400,7.470,7.470,7.470,7.470
EURDKK,20260427,234500,7.470,7.470,7.470,7.470
EURDKK,20260427,234600,7.470,7.470,7.470,7.470
EURDKK,20260427,234700,7.470,7.470,7.470,7.470
EURDKK,20260427,234800,7.470,7.470,7.470,7.470
EURDKK,20260427,234900,7.470,7.470,7.470,7.470
EURDKK,20260427,235000,7.470,7.470,7.470,7.470
EURDKK,20260427,235100,7.470,7.470,7.470,7.470
EURDKK,20260427,235200,7.470,7.470,7.470,7.470
EURDKK,20260427,235300,7.470,7.471,7.470,7.471
EURDKK,20260427,235400,7.470,7.470,7.470,7.470
EURDKK,20260427,235500,7.470,7.470,7.470,7.470
EURDKK,20260427,235600,7.470,7.470,7.470,7.470
EURDKK,20260427,235700,7.471,7.471,7.470,7.470
EURDKK,20260427,235800,7.470,7.470,7.470,7.470
EURDKK,20260427,235900,7.470,7.470,7.470,7.470
EURDKK,20260428,000000,7.470,7.470,7.470,7.470
EURCZK,20260427,000100,24.32,24.32,24.32,24.32
EURCZK,20260427,000200,24.32,24.32,24.32,24.32
EURCZK,20260427,000300,24.32,24.32,24.32,24.32
EURCZK,20260427,000400,24.32,24.32,24.31,24.31
EURCZK,20260427,000500,24.31,24.31,24.31,24.31
EURCZK,20260427,000600,24.31,24.31,24.31,24.31
EURCZK,20260427,000700,24.31,24.31,24.31,24.31
EURCZK,20260427,000800,24.31,24.31,24.31,24.31
EURCZK,20260427,000900,24.31,24.31,24.31,24.31
EURCZK,20260427,001000,24.31,24.31,24.31,24.31
EURCZK,20260427,001100,24.31,24.31,24.31,24.31
EURCZK,20260427,001200,24.31,24.31,24.31,24.31
EURCZK,20260427,001300,24.31,24.31,24.31,24.31
EURCZK,20260427,001400,24.31,24.31,24.31,24.31
EURCZK,20260427,001500,24.31,24.31,24.31,24.31
EURCZK,20260427,001600,24.31,24.31,24.31,24.31
EURCZK,20260427,001700,24.31,24.31,24.31,24.31
EURCZK,20260427,001800,24.31,24.31,24.31,24.31
EURCZK,20260427,001900,24.31,24.31,24.31,24.31
EURCZK,20260427,002000,24.31,24.31,24.31,24.31
EURCZK,20260427,002100,24.31,24.31,24.31,24.31
EURCZK,20260427,002200,24.31,24.31,24.31,24.31
EURCZK,20260427,002300,24.31,24.31,24.31,24.31
EURCZK,20260427,002400,24.31,24.31,24.31,24.31
EURCZK,20260427,002500,24.31,24.31,24.31,24.31
EURCZK,20260427,002600,24.31,24.31,24.31,24.31
EURCZK,20260427,002700,24.31,24.31,24.31,24.31
EURCZK,20260427,002800,24.31,24.31,24.31,24.31
EURCZK,20260427,002900,24.31,24.31,24.31,24.31
EURCZK,20260427,003000,24.31,24.31,24.31,24.31
EURCZK,20260427,003100,24.31,24.31,24.31,24.31
EURCZK,20260427,003200,24.31,24.31,24.31,24.31
EURCZK,20260427,003300,24.31,24.31,24.31,24.31
EURCZK,20260427,003400,24.31,24.31,24.31,24.31
EURCZK,20260427,003500,24.31,24.31,24.31,24.31
EURCZK,20260427,003600,24.31,24.31,24.31,24.31
EURCZK,20260427,003700,24.31,24.31,24.31,24.31
EURCZK,20260427,003800,24.31,24.31,24.31,24.31
EURCZK,20260427,003900,24.31,24.31,24.31,24.31
EURCZK,20260427,004000,24.32,24.32,24.32,24.32
EURCZK,20260427,004100,24.32,24.32,24.32,24.32
EURCZK,20260427,004200,24.32,24.32,24.32,24.32
EURCZK,20260427,004300,24.32,24.32,24.32,24.32
EURCZK,20260427,004400,24.32,24.32,24.32,24.32
EURCZK,20260427,004500,24.32,24.32,24.32,24.32
EURCZK,20260427,004600,24.32,24.32,24.32,24.32
EURCZK,20260427,004700,24.32,24.32,24.32,24.32
EURCZK,20260427,004800,24.32,24.32,24.32,24.32
EURCZK,20260427,004900,24.32,24.32,24.32,24.32
EURCZK,20260427,005000,24.32,24.32,24.32,24.32
EURCZK,20260427,005100,24.32,24.32,24.32,24.32
EURCZK,20260427,005200,24.32,24.32,24.32,24.32
EURCZK,20260427,005300,24.32,24.32,24.32,24.32
EURCZK,20260427,005400,24.32,24.32,24.32,24.32
EURCZK,20260427,005500,24.32,24.32,24.32,24.32
EURCZK,20260427,005600,24.32,24.32,24.32,24.32
EURCZK,20260427,005700,24.32,24.32,24.32,24.32
EURCZK,20260427,005800,24.32,24.32,24.32,24.32
EURCZK,20260427,005900,24.32,24.32,24.32,24.32
EURCZK,20260427,010000,24.32,24.32,24.32,24.32
EURCZK,20260427,010100,24.32,24.32,24.32,24.32
EURCZK,20260427,010200,24.32,24.32,24.32,24.32
EURCZK,20260427,010300,24.32,24.32,24.32,24.32
EURCZK,20260427,010400,24.32,24.32,24.32,24.32
EURCZK,20260427,010500,24.32,24.32,24.32,24.32
EURCZK,20260427,010600,24.32,24.32,24.32,24.32
EURCZK,20260427,010700,24.32,24.32,24.32,24.32
EURCZK,20260427,010800,24.32,24.32,24.32,24.32
EURCZK,20260427,010900,24.32,24.32,24.32,24.32
EURCZK,20260427,011000,24.32,24.32,24.32,24.32
EURCZK,20260427,011100,24.32,24.32,24.32,24.32
EURCZK,20260427,011200,24.32,24.32,24.32,24.32
EURCZK,20260427,011300,24.32,24.32,24.32,24.32
EURCZK,20260427,011400,24.32,24.32,24.32,24.32
EURCZK,20260427,011500,24.32,24.32,24.32,24.32
EURCZK,20260427,011600,24.32,24.32,24.32,24.32
EURCZK,20260427,011700,24.32,24.32,24.32,24.32
EURCZK,20260427,011800,24.32,24.32,24.32,24.32
EURCZK,20260427,011900,24.32,24.32,24.32,24.32
EURCZK,20260427,012000,24.32,24.32,24.32,24.32
EURCZK,20260427,012100,24.32,24.32,24.32,24.32
EURCZK,20260427,012200,24.32,24.32,24.32,24.32
EURCZK,20260427,012300,24.32,24.32,24.32,24.32
EURCZK,20260427,012400,24.32,24.32,24.32,24.32
EURCZK,20260427,012500,24.32,24.32,24.32,24.32
EURCZK,20260427,012600,24.31,24.31,24.31,24.31
EURCZK,20260427,012700,24.31,24.31,24.31,24.31
EURCZK,20260427,012800,24.31,24.31,24.31,24.31
EURCZK,20260427,012900,24.31,24.31,24.31,24.31
EURCZK,20260427,013000,24.31,24.31,24.31,24.31
EURCZK,20260427,013100,24.32,24.32,24.32,24.32
EURCZK,20260427,013200,24.32,24.32,24.32,24.32
EURCZK,20260427,013300,24.32,24.32,24.32,24.32
EURCZK,20260427,013400,24.32,24.32,24.32,24.32
EURCZK,20260427,013500,24.32,24.32,24.32,24.32
EURCZK,20260427,013600,24.32,24.32,24.32,24.32
EURCZK,20260427,013700,24.32,24.32,24.32,24.32
EURCZK,20260427,013800,24.32,24.32,24.32,24.32
EURCZK,20260427,013900,24.32,24.32,24.32,24.32
EURCZK,20260427,014000,24.32,24.32,24.32,24.32
EURCZK,20260427,014100,24.32,24.32,24.32,24.32
EURCZK,20260427,014200,24.32,24.32,24.32,24.32
EURCZK,20260427,014300,24.32,24.32,24.32,24.32
EURCZK,20260427,014400,24.32,24.32,24.32,24.32
EURCZK,20260427,014500,24.32,24.32,24.32,24.32
EURCZK,20260427,014600,24.32,24.32,24.32,24.32
EURCZK,20260427,014700,24.32,24.32,24.32,24.32
EURCZK,20260427,014800,24.32,24.32,24.32,24.32
EURCZK,20260427,014900,24.32,24.32,24.32,24.32
EURCZK,20260427,015000,24.32,24.32,24.32,24.32
EURCZK,20260427,015100,24.32,24.32,24.32,24.32
EURCZK,20260427,015200,24.32,24.32,24.32,24.32
EURCZK,20260427,015300,24.32,24.32,24.32,24.32
EURCZK,20260427,015400,24.32,24.32,24.32,24.32
EURCZK,20260427,015500,24.32,24.32,24.32,24.32
EURCZK,20260427,015600,24.32,24.32,24.32,24.32
EURCZK,20260427,015700,24.32,24.32,24.32,24.32
EURCZK,20260427,015800,24.32,24.33,24.32,24.33
EURCZK,20260427,015900,24.33,24.33,24.33,24.33
EURCZK,20260427,020000,24.33,24.33,24.33,24.33
EURCZK,20260427,020100,24.33,24.33,24.33,24.33
EURCZK,20260427,020200,24.34,24.34,24.34,24.34
EURCZK,20260427,020300,24.34,24.34,24.34,24.34
EURCZK,20260427,020400,24.34,24.34,24.34,24.34
EURCZK,20260427,020500,24.34,24.34,24.34,24.34
EURCZK,20260427,020600,24.34,24.34,24.34,24.34
EURCZK,20260427,020700,24.34,24.34,24.34,24.34
EURCZK,20260427,020800,24.34,24.34,24.34,24.34
EURCZK,20260427,020900,24.34,24.34,24.34,24.34
EURCZK,20260427,021000,24.34,24.34,24.34,24.34
EURCZK,20260427,021100,24.34,24.34,24.34,24.34
EURCZK,20260427,021200,24.34,24.34,24.34,24.34
EURCZK,20260427,021300,24.34,24.34,24.34,24.34
EURCZK,20260427,021400,24.34,24.34,24.34,24.34
EURCZK,20260427,021500,24.34,24.34,24.34,24.34
EURCZK,20260427,021600,24.34,24.34,24.34,24.34
EURCZK,20260427,021700,24.34,24.34,24.34,24.34
EURCZK,20260427,021800,24.34,24.34,24.34,24.34
EURCZK,20260427,021900,24.34,24.34,24.34,24.34
EURCZK,20260427,022000,24.34,24.34,24.34,24.34
EURCZK,20260427,022100,24.34,24.34,24.34,24.34
EURCZK,20260427,022200,24.34,24.34,24.34,24.34
EURCZK,20260427,022300,24.34,24.34,24.34,24.34
EURCZK,20260427,022400,24.34,24.34,24.34,24.34
EURCZK,20260427,022500,24.34,24.34,24.34,24.34
EURCZK,20260427,022600,24.34,24.34,24.34,24.34
EURCZK,20260427,022700,24.34,24.34,24.34,24.34
EURCZK,20260427,022800,24.34,24.34,24.34,24.34
EURCZK,20260427,022900,24.34,24.34,24.34,24.34
EURCZK,20260427,023000,24.34,24.35,24.34,24.35
EURCZK,20260427,023100,24.35,24.35,24.35,24.35
EURCZK,20260427,023200,24.35,24.35,24.35,24.35
EURCZK,20260427,023300,24.35,24.35,24.35,24.35
EURCZK,20260427,023400,24.35,24.35,24.35,24.35
EURCZK,20260427,023500,24.35,24.35,24.35,24.35
EURCZK,20260427,023600,24.34,24.34,24.34,24.34
EURCZK,20260427,023700,24.34,24.34,24.34,24.34
EURCZK,20260427,023800,24.34,24.34,24.34,24.34
EURCZK,20260427,023900,24.34,24.34,24.34,24.34
EURCZK,20260427,024000,24.34,24.34,24.34,24.34
EURCZK,20260427,024100,24.34,24.34,24.34,24.34
EURCZK,20260427,024200,24.34,24.34,24.34,24.34
EURCZK,20260427,024300,24.34,24.34,24.34,24.34
EURCZK,20260427,024400,24.34,24.34,24.34,24.34
EURCZK,20260427,024500,24.34,24.34,24.34,24.34
EURCZK,20260427,024600,24.34,24.34,24.34,24.34
EURCZK,20260427,024700,24.34,24.35,24.34,24.35
EURCZK,20260427,024800,24.35,24.35,24.35,24.35
EURCZK,20260427,024900,24.35,24.35,24.35,24.35
EURCZK,20260427,025000,24.35,24.35,24.35,24.35
EURCZK,20260427,025100,24.35,24.35,24.35,24.35
EURCZK,20260427,025200,24.35,24.35,24.35,24.35
EURCZK,20260427,025300,24.35,24.35,24.35,24.35
EURCZK,20260427,025400,24.35,24.35,24.34,24.34
EURCZK,20260427,025500,24.34,24.34,24.34,24.34
EURCZK,20260427,025600,24.34,24.34,24.34,24.34
EURCZK,20260427,025700,24.34,24.34,24.34,24.34
EURCZK,20260427,025800,24.35,24.35,24.35,24.35
EURCZK,20260427,025900,24.34,24.34,24.34,24.34
EURCZK,20260427,030000,24.34,24.34,24.34,24.34
EURCZK,20260427,030100,24.35,24.35,24.34,24.34
EURCZK,20260427,030200,24.35,24.35,24.34,24.34
EURCZK,20260427,030300,24.34,24.34,24.34,24.34
EURCZK,20260427,030400,24.34,24.34,24.34,24.34
EURCZK,20260427,030500,24.34,24.34,24.34,24.34
EURCZK,20260427,030600,24.34,24.34,24.34,24.34
EURCZK,20260427,030700,24.34,24.34,24.34,24.34
EURCZK,20260427,030800,24.33,24.33,24.33,24.33
EURCZK,20260427,030900,24.33,24.33,24.33,24.33
EURCZK,20260427,031000,24.33,24.33,24.33,24.33
EURCZK,20260427,031100,24.33,24.33,24.33,24.33
EURCZK,20260427,031200,24.33,24.33,24.33,24.33
EURCZK,20260427,031300,24.33,24.34,24.33,24.34
EURCZK,20260427,031400,24.34,24.34,24.34,24.34
EURCZK,20260427,031500,24.33,24.33,24.33,24.33
EURCZK,20260427,031600,24.34,24.34,24.34,24.34
EURCZK,20260427,031700,24.34,24.34,24.34,24.34
EURCZK,20260427,031800,24.34,24.34,24.34,24.34
EURCZK,20260427,031900,24.34,24.34,24.34,24.34
EURCZK,20260427,032000,24.34,24.34,24.34,24.34
EURCZK,20260427,032100,24.34,24.34,24.34,24.34
EURCZK,20260427,032200,24.34,24.35,24.34,24.35
EURCZK,20260427,032300,24.34,24.34,24.34,24.34
EURCZK,20260427,032400,24.35,24.35,24.35,24.35
EURCZK,20260427,032500,24.35,24.35,24.35,24.35
EURCZK,20260427,032600,24.35,24.35,24.34,24.34
EURCZK,20260427,032700,24.34,24.34,24.34,24.34
EURCZK,20260427,032800,24.34,24.34,24.33,24.33
EURCZK,20260427,032900,24.33,24.33,24.33,24.33
EURCZK,20260427,033000,24.33,24.33,24.33,24.33
EURCZK,20260427,033100,24.34,24.34,24.33,24.33
EURCZK,20260427,033200,24.33,24.33,24.33,24.33
EURCZK,20260427,033300,24.33,24.33,24.33,24.33
EURCZK,20260427,033400,24.34,24.34,24.33,24.33
EURCZK,20260427,033500,24.34,24.34,24.34,24.34
EURCZK,20260427,033600,24.34,24.34,24.33,24.33
EURCZK,20260427,033700,24.34,24.34,24.34,24.34
EURCZK,20260427,033800,24.34,24.34,24.34,24.34
EURCZK,20260427,033900,24.34,24.34,24.34,24.34
EURCZK,20260427,034000,24.34,24.34,24.34,24.34
EURCZK,20260427,034100,24.34,24.34,24.34,24.34
EURCZK,20260427,034200,24.34,24.34,24.34,24.34
EURCZK,20260427,034300,24.34,24.34,24.34,24.34
EURCZK,20260427,034400,24.34,24.34,24.34,24.34
EURCZK,20260427,034500,24.34,24.34,24.34,24.34
EURCZK,20260427,034600,24.34,24.34,24.34,24.34
EURCZK,20260427,034700,24.34,24.34,24.34,24.34
EURCZK,20260427,034800,24.34,24.34,24.34,24.34
EURCZK,20260427,034900,24.34,24.34,24.34,24.34
EURCZK,20260427,035000,24.34,24.34,24.34,24.34
EURCZK,20260427,035100,24.34,24.34,24.34,24.34
EURCZK,20260427,035200,24.34,24.34,24.34,24.34
EURCZK,20260427,035300,24.34,24.34,24.34,24.34
EURCZK,20260427,035400,24.34,24.34,24.34,24.34
EURCZK,20260427,035500,24.34,24.34,24.34,24.34
EURCZK,20260427,035600,24.34,24.34,24.34,24.34
EURCZK,20260427,035700,24.34,24.34,24.34,24.34
EURCZK,20260427,035800,24.34,24.34,24.34,24.34
EURCZK,20260427,035900,24.34,24.34,24.34,24.34
EURCZK,20260427,040000,24.34,24.34,24.34,24.34
EURCZK,20260427,040100,24.34,24.34,24.34,24.34
EURCZK,20260427,040200,24.34,24.34,24.34,24.34
EURCZK,20260427,040300,24.34,24.34,24.34,24.34
EURCZK,20260427,040400,24.34,24.34,24.34,24.34
EURCZK,20260427,040500,24.34,24.34,24.34,24.34
EURCZK,20260427,040600,24.34,24.34,24.33,24.33
EURCZK,20260427,040700,24.33,24.33,24.33,24.33
EURCZK,20260427,040800,24.33,24.33,24.33,24.33
EURCZK,20260427,040900,24.33,24.34,24.33,24.34
EURCZK,20260427,041000,24.34,24.34,24.34,24.34
EURCZK,20260427,041100,24.34,24.34,24.34,24.34
EURCZK,20260427,041200,24.34,24.34,24.34,24.34
EURCZK,20260427,041300,24.34,24.34,24.34,24.34
EURCZK,20260427,041400,24.34,24.34,24.34,24.34
EURCZK,20260427,041500,24.34,24.34,24.34,24.34
EURCZK,20260427,041600,24.34,24.34,24.34,24.34
EURCZK,20260427,041700,24.34,24.34,24.34,24.34
EURCZK,20260427,041800,24.34,24.34,24.34,24.34
EURCZK,20260427,041900,24.34,24.34,24.34,24.34
EURCZK,20260427,042000,24.34,24.34,24.34,24.34
EURCZK,20260427,042100,24.34,24.34,24.34,24.34
EURCZK,20260427,042200,24.33,24.34,24.33,24.34
EURCZK,20260427,042300,24.34,24.34,24.34,24.34
EURCZK,20260427,042400,24.34,24.34,24.34,24.34
EURCZK,20260427,042500,24.34,24.34,24.34,24.34
EURCZK,20260427,042600,24.34,24.34,24.34,24.34
EURCZK,20260427,042700,24.34,24.34,24.34,24.34
EURCZK,20260427,042800,24.34,24.34,24.34,24.34
EURCZK,20260427,042900,24.34,24.34,24.34,24.34
EURCZK,20260427,043000,24.34,24.34,24.34,24.34
EURCZK,20260427,043100,24.34,24.34,24.34,24.34
EURCZK,20260427,043200,24.34,24.34,24.34,24.34
EURCZK,20260427,043300,24.34,24.34,24.34,24.34
EURCZK,20260427,043400,24.34,24.34,24.34,24.34
EURCZK,20260427,043500,24.34,24.34,24.34,24.34
EURCZK,20260427,043600,24.34,24.34,24.34,24.34
EURCZK,20260427,043700,24.34,24.34,24.34,24.34
EURCZK,20260427,043800,24.34,24.34,24.34,24.34
EURCZK,20260427,043900,24.34,24.35,24.34,24.35
EURCZK,20260427,044000,24.35,24.35,24.35,24.35
EURCZK,20260427,044100,24.35,24.35,24.35,24.35
EURCZK,20260427,044200,24.34,24.34,24.34,24.34
EURCZK,20260427,044300,24.34,24.34,24.34,24.34
EURCZK,20260427,044400,24.34,24.34,24.34,24.34
EURCZK,20260427,044500,24.34,24.34,24.34,24.34
EURCZK,20260427,044600,24.34,24.34,24.34,24.34
EURCZK,20260427,044700,24.34,24.34,24.34,24.34
EURCZK,20260427,044800,24.34,24.34,24.34,24.34
EURCZK,20260427,044900,24.34,24.34,24.34,24.34
EURCZK,20260427,045000,24.34,24.34,24.34,24.34
EURCZK,20260427,045100,24.35,24.35,24.35,24.35
EURCZK,20260427,045200,24.35,24.35,24.35,24.35
EURCZK,20260427,045300,24.35,24.35,24.35,24.35
EURCZK,20260427,045400,24.35,24.35,24.35,24.35
EURCZK,20260427,045500,24.35,24.35,24.35,24.35
EURCZK,20260427,045600,24.35,24.35,24.35,24.35
EURCZK,20260427,045700,24.35,24.35,24.34,24.34
EURCZK,20260427,045800,24.34,24.34,24.34,24.34
EURCZK,20260427,045900,24.35,24.35,24.35,24.35
EURCZK,20260427,050000,24.35,24.35,24.34,24.34
EURCZK,20260427,050100,24.35,24.35,24.35,24.35
EURCZK,20260427,050200,24.35,24.35,24.35,24.35
EURCZK,20260427,050300,24.35,24.35,24.35,24.35
EURCZK,20260427,050400,24.35,24.35,24.35,24.35
EURCZK,20260427,050500,24.35,24.35,24.35,24.35
EURCZK,20260427,050600,24.35,24.35,24.35,24.35
EURCZK,20260427,050700,24.35,24.35,24.35,24.35
EURCZK,20260427,050800,24.35,24.35,24.35,24.35
EURCZK,20260427,050900,24.35,24.35,24.35,24.35
EURCZK,20260427,051000,24.35,24.35,24.35,24.35
EURCZK,20260427,051100,24.35,24.35,24.35,24.35
EURCZK,20260427,051200,24.35,24.35,24.35,24.35
EURCZK,20260427,051300,24.35,24.35,24.35,24.35
EURCZK,20260427,051400,24.35,24.35,24.35,24.35
EURCZK,20260427,051500,24.35,24.35,24.35,24.35
EURCZK,20260427,051600,24.35,24.35,24.35,24.35
EURCZK,20260427,051700,24.35,24.35,24.35,24.35
EURCZK,20260427,051800,24.35,24.35,24.35,24.35
EURCZK,20260427,051900,24.35,24.35,24.35,24.35
EURCZK,20260427,052000,24.35,24.35,24.35,24.35
EURCZK,20260427,052100,24.35,24.35,24.35,24.35
EURCZK,20260427,052200,24.35,24.35,24.35,24.35
EURCZK,20260427,052300,24.35,24.35,24.35,24.35
EURCZK,20260427,052400,24.35,24.35,24.35,24.35
EURCZK,20260427,052500,24.35,24.35,24.35,24.35
EURCZK,20260427,052600,24.35,24.35,24.35,24.35
EURCZK,20260427,052700,24.35,24.35,24.35,24.35
EURCZK,20260427,052800,24.35,24.35,24.35,24.35
EURCZK,20260427,052900,24.35,24.35,24.35,24.35
EURCZK,20260427,053000,24.35,24.35,24.35,24.35
EURCZK,20260427,053100,24.35,24.35,24.35,24.35
EURCZK,20260427,053200,24.35,24.35,24.35,24.35
EURCZK,20260427,053300,24.35,24.35,24.35,24.35
EURCZK,20260427,053400,24.35,24.35,24.35,24.35
EURCZK,20260427,053500,24.35,24.35,24.35,24.35
EURCZK,20260427,053600,24.35,24.35,24.35,24.35
EURCZK,20260427,053700,24.35,24.35,24.35,24.35
EURCZK,20260427,053800,24.35,24.35,24.35,24.35
EURCZK,20260427,053900,24.35,24.35,24.35,24.35
EURCZK,20260427,054000,24.35,24.35,24.35,24.35
EURCZK,20260427,054100,24.35,24.35,24.35,24.35
EURCZK,20260427,054200,24.35,24.35,24.35,24.35
EURCZK,20260427,054300,24.35,24.35,24.35,24.35
EURCZK,20260427,054400,24.35,24.35,24.35,24.35
EURCZK,20260427,054500,24.35,24.35,24.35,24.35
EURCZK,20260427,054600,24.35,24.35,24.35,24.35
EURCZK,20260427,054700,24.35,24.35,24.35,24.35
EURCZK,20260427,054800,24.35,24.35,24.35,24.35
EURCZK,20260427,054900,24.35,24.35,24.35,24.35
EURCZK,20260427,055000,24.35,24.35,24.35,24.35
EURCZK,20260427,055100,24.35,24.35,24.35,24.35
EURCZK,20260427,055200,24.35,24.35,24.35,24.35
EURCZK,20260427,055300,24.35,24.35,24.35,24.35
EURCZK,20260427,055400,24.35,24.35,24.35,24.35
EURCZK,20260427,055500,24.35,24.35,24.35,24.35
EURCZK,20260427,055600,24.35,24.35,24.35,24.35
EURCZK,20260427,055700,24.35,24.35,24.35,24.35
EURCZK,20260427,055800,24.35,24.35,24.35,24.35
EURCZK,20260427,055900,24.35,24.35,24.35,24.35
EURCZK,20260427,060000,24.35,24.35,24.35,24.35
EURCZK,20260427,060100,24.35,24.35,24.35,24.35
EURCZK,20260427,060200,24.35,24.35,24.35,24.35
EURCZK,20260427,060300,24.35,24.35,24.35,24.35
EURCZK,20260427,060400,24.35,24.35,24.35,24.35
EURCZK,20260427,060500,24.35,24.35,24.35,24.35
EURCZK,20260427,060600,24.35,24.35,24.35,24.35
EURCZK,20260427,060700,24.35,24.35,24.35,24.35
EURCZK,20260427,060800,24.35,24.35,24.35,24.35
EURCZK,20260427,060900,24.35,24.35,24.35,24.35
EURCZK,20260427,061000,24.35,24.35,24.35,24.35
EURCZK,20260427,061100,24.35,24.35,24.35,24.35
EURCZK,20260427,061200,24.35,24.35,24.35,24.35
EURCZK,20260427,061300,24.35,24.35,24.35,24.35
EURCZK,20260427,061400,24.35,24.35,24.35,24.35
EURCZK,20260427,061500,24.35,24.35,24.35,24.35
EURCZK,20260427,061600,24.35,24.35,24.35,24.35
EURCZK,20260427,061700,24.35,24.35,24.35,24.35
EURCZK,20260427,061800,24.35,24.35,24.35,24.35
EURCZK,20260427,061900,24.35,24.35,24.35,24.35
EURCZK,20260427,062000,24.35,24.35,24.35,24.35
EURCZK,20260427,062100,24.35,24.35,24.35,24.35
EURCZK,20260427,062200,24.35,24.35,24.35,24.35
EURCZK,20260427,062300,24.35,24.35,24.35,24.35
EURCZK,20260427,062400,24.35,24.35,24.35,24.35
EURCZK,20260427,062500,24.35,24.35,24.35,24.35
EURCZK,20260427,062600,24.35,24.35,24.35,24.35
EURCZK,20260427,062700,24.35,24.35,24.35,24.35
EURCZK,20260427,062800,24.35,24.35,24.35,24.35
EURCZK,20260427,062900,24.35,24.35,24.35,24.35
EURCZK,20260427,063000,24.35,24.35,24.35,24.35
EURCZK,20260427,063100,24.35,24.35,24.35,24.35
EURCZK,20260427,063200,24.35,24.35,24.35,24.35
EURCZK,20260427,063300,24.35,24.35,24.35,24.35
EURCZK,20260427,063400,24.35,24.35,24.35,24.35
EURCZK,20260427,063500,24.35,24.35,24.35,24.35
EURCZK,20260427,063600,24.35,24.35,24.35,24.35
EURCZK,20260427,063700,24.35,24.35,24.35,24.35
EURCZK,20260427,063800,24.35,24.35,24.35,24.35
EURCZK,20260427,063900,24.35,24.35,24.35,24.35
EURCZK,20260427,064000,24.35,24.35,24.35,24.35
EURCZK,20260427,064100,24.35,24.35,24.35,24.35
EURCZK,20260427,064200,24.35,24.35,24.35,24.35
EURCZK,20260427,064300,24.35,24.35,24.35,24.35
EURCZK,20260427,064400,24.35,24.35,24.35,24.35
EURCZK,20260427,064500,24.35,24.35,24.35,24.35
EURCZK,20260427,064600,24.35,24.35,24.35,24.35
EURCZK,20260427,064700,24.35,24.35,24.35,24.35
EURCZK,20260427,064800,24.35,24.35,24.35,24.35
EURCZK,20260427,064900,24.35,24.35,24.35,24.35
EURCZK,20260427,065000,24.35,24.35,24.35,24.35
EURCZK,20260427,065100,24.35,24.35,24.34,24.34
EURCZK,20260427,065200,24.34,24.34,24.34,24.34
EURCZK,20260427,065300,24.34,24.34,24.34,24.34
EURCZK,20260427,065400,24.34,24.34,24.34,24.34
EURCZK,20260427,065500,24.34,24.34,24.34,24.34
EURCZK,20260427,065600,24.34,24.34,24.34,24.34
EURCZK,20260427,065700,24.34,24.34,24.34,24.34
EURCZK,20260427,065800,24.34,24.34,24.34,24.34
EURCZK,20260427,065900,24.34,24.34,24.34,24.34
EURCZK,20260427,070000,24.34,24.34,24.34,24.34
EURCZK,20260427,070100,24.34,24.34,24.34,24.34
EURCZK,20260427,070200,24.34,24.34,24.34,24.34
EURCZK,20260427,070300,24.34,24.34,24.34,24.34
EURCZK,20260427,070400,24.34,24.34,24.34,24.34
EURCZK,20260427,070500,24.34,24.34,24.34,24.34
EURCZK,20260427,070600,24.35,24.35,24.34,24.34
EURCZK,20260427,070700,24.34,24.35,24.34,24.35
EURCZK,20260427,070800,24.35,24.35,24.35,24.35
EURCZK,20260427,070900,24.35,24.35,24.35,24.35
EURCZK,20260427,071000,24.35,24.35,24.35,24.35
EURCZK,20260427,071100,24.35,24.35,24.35,24.35
EURCZK,20260427,071200,24.35,24.35,24.34,24.34
EURCZK,20260427,071300,24.34,24.34,24.34,24.34
EURCZK,20260427,071400,24.34,24.34,24.34,24.34
EURCZK,20260427,071500,24.34,24.34,24.34,24.34
EURCZK,20260427,071600,24.34,24.34,24.34,24.34
EURCZK,20260427,071700,24.34,24.34,24.34,24.34
EURCZK,20260427,071800,24.34,24.34,24.34,24.34
EURCZK,20260427,071900,24.34,24.34,24.34,24.34
EURCZK,20260427,072000,24.34,24.34,24.34,24.34
EURCZK,20260427,072100,24.34,24.34,24.34,24.34
EURCZK,20260427,072200,24.34,24.34,24.34,24.34
EURCZK,20260427,072300,24.34,24.34,24.34,24.34
EURCZK,20260427,072400,24.34,24.34,24.34,24.34
EURCZK,20260427,072500,24.34,24.34,24.34,24.34
EURCZK,20260427,072600,24.34,24.34,24.34,24.34
EURCZK,20260427,072700,24.34,24.34,24.34,24.34
EURCZK,20260427,072800,24.34,24.34,24.34,24.34
EURCZK,20260427,072900,24.34,24.34,24.34,24.34
EURCZK,20260427,073000,24.34,24.34,24.34,24.34
EURCZK,20260427,073100,24.34,24.34,24.34,24.34
EURCZK,20260427,073200,24.34,24.34,24.34,24.34
EURCZK,20260427,073300,24.34,24.34,24.34,24.34
EURCZK,20260427,073400,24.34,24.34,24.34,24.34
EURCZK,20260427,073500,24.34,24.34,24.34,24.34
EURCZK,20260427,073600,24.34,24.34,24.34,24.34
EURCZK,20260427,073700,24.34,24.34,24.34,24.34
EURCZK,20260427,073800,24.34,24.34,24.34,24.34
EURCZK,20260427,073900,24.34,24.34,24.34,24.34
EURCZK,20260427,074000,24.34,24.34,24.34,24.34
EURCZK,20260427,074100,24.34,24.34,24.34,24.34
EURCZK,20260427,074200,24.34,24.34,24.34,24.34
EURCZK,20260427,074300,24.34,24.34,24.34,24.34
EURCZK,20260427,074400,24.34,24.34,24.34,24.34
EURCZK,20260427,074500,24.34,24.34,24.34,24.34
EURCZK,20260427,074600,24.34,24.34,24.34,24.34
EURCZK,20260427,074700,24.34,24.34,24.34,24.34
EURCZK,20260427,074800,24.34,24.34,24.34,24.34
EURCZK,20260427,074900,24.34,24.34,24.34,24.34
EURCZK,20260427,075000,24.34,24.34,24.34,24.34
EURCZK,20260427,075100,24.34,24.34,24.34,24.34
EURCZK,20260427,075200,24.34,24.34,24.34,24.34
EURCZK,20260427,075300,24.34,24.34,24.34,24.34
EURCZK,20260427,075400,24.34,24.34,24.34,24.34
EURCZK,20260427,075500,24.34,24.34,24.34,24.34
EURCZK,20260427,075600,24.34,24.34,24.34,24.34
EURCZK,20260427,075700,24.34,24.34,24.34,24.34
EURCZK,20260427,075800,24.34,24.34,24.34,24.34
EURCZK,20260427,075900,24.34,24.34,24.34,24.34
EURCZK,20260427,080000,24.33,24.33,24.33,24.33
EURCZK,20260427,080100,24.34,24.34,24.33,24.33
EURCZK,20260427,080200,24.33,24.33,24.33,24.33
EURCZK,20260427,080300,24.33,24.33,24.33,24.33
EURCZK,20260427,080400,24.33,24.33,24.33,24.33
EURCZK,20260427,080500,24.33,24.33,24.33,24.33
EURCZK,20260427,080600,24.33,24.33,24.33,24.33
EURCZK,20260427,080700,24.33,24.33,24.33,24.33
EURCZK,20260427,080800,24.34,24.34,24.33,24.33
EURCZK,20260427,080900,24.33,24.34,24.33,24.34
EURCZK,20260427,081000,24.33,24.33,24.33,24.33
EURCZK,20260427,081100,24.34,24.34,24.34,24.34
EURCZK,20260427,081200,24.34,24.34,24.34,24.34
EURCZK,20260427,081300,24.34,24.34,24.34,24.34
EURCZK,20260427,081400,24.34,24.34,24.34,24.34
EURCZK,20260427,081500,24.34,24.34,24.34,24.34
EURCZK,20260427,081600,24.34,24.34,24.34,24.34
EURCZK,20260427,081700,24.34,24.34,24.34,24.34
EURCZK,20260427,081800,24.34,24.34,24.34,24.34
EURCZK,20260427,081900,24.34,24.34,24.34,24.34
EURCZK,20260427,082000,24.34,24.34,24.34,24.34
EURCZK,20260427,082100,24.34,24.34,24.34,24.34
EURCZK,20260427,082200,24.34,24.34,24.34,24.34
EURCZK,20260427,082300,24.34,24.35,24.34,24.35
EURCZK,20260427,082400,24.34,24.34,24.34,24.34
EURCZK,20260427,082500,24.34,24.34,24.34,24.34
EURCZK,20260427,082600,24.34,24.34,24.34,24.34
EURCZK,20260427,082700,24.34,24.34,24.34,24.34
EURCZK,20260427,082800,24.34,24.34,24.34,24.34
EURCZK,20260427,082900,24.34,24.34,24.34,24.34
EURCZK,20260427,083000,24.34,24.34,24.34,24.34
EURCZK,20260427,083100,24.34,24.34,24.34,24.34
EURCZK,20260427,083200,24.34,24.34,24.34,24.34
EURCZK,20260427,083300,24.34,24.35,24.34,24.35
EURCZK,20260427,083400,24.35,24.35,24.35,24.35
EURCZK,20260427,083500,24.34,24.34,24.34,24.34
EURCZK,20260427,083600,24.34,24.34,24.34,24.34
EURCZK,20260427,083700,24.34,24.34,24.34,24.34
EURCZK,20260427,083800,24.34,24.34,24.34,24.34
EURCZK,20260427,083900,24.34,24.34,24.34,24.34
EURCZK,20260427,084000,24.34,24.34,24.34,24.34
EURCZK,20260427,084100,24.34,24.34,24.34,24.34
EURCZK,20260427,084200,24.34,24.34,24.34,24.34
EURCZK,20260427,084300,24.34,24.34,24.34,24.34
EURCZK,20260427,084400,24.34,24.34,24.34,24.34
EURCZK,20260427,084500,24.34,24.34,24.34,24.34
EURCZK,20260427,084600,24.34,24.34,24.34,24.34
EURCZK,20260427,084700,24.34,24.35,24.34,24.35
EURCZK,20260427,084800,24.35,24.35,24.35,24.35
EURCZK,20260427,084900,24.35,24.35,24.35,24.35
EURCZK,20260427,085000,24.35,24.35,24.35,24.35
EURCZK,20260427,085100,24.35,24.35,24.35,24.35
EURCZK,20260427,085200,24.35,24.35,24.35,24.35
EURCZK,20260427,085300,24.35,24.35,24.35,24.35
EURCZK,20260427,085400,24.35,24.35,24.35,24.35
EURCZK,20260427,085500,24.35,24.35,24.35,24.35
EURCZK,20260427,085600,24.35,24.35,24.35,24.35
EURCZK,20260427,085700,24.35,24.35,24.35,24.35
EURCZK,20260427,085800,24.35,24.35,24.35,24.35
EURCZK,20260427,085900,24.35,24.35,24.35,24.35
EURCZK,20260427,090000,24.36,24.36,24.36,24.36
EURCZK,20260427,090100,24.36,24.36,24.36,24.36
EURCZK,20260427,090200,24.36,24.36,24.36,24.36
EURCZK,20260427,090300,24.36,24.36,24.36,24.36
EURCZK,20260427,090400,24.36,24.37,24.36,24.37
EURCZK,20260427,090500,24.37,24.37,24.37,24.37
EURCZK,20260427,090600,24.37,24.37,24.35,24.35
EURCZK,20260427,090700,24.34,24.34,24.34,24.34
EURCZK,20260427,090800,24.34,24.34,24.34,24.34
EURCZK,20260427,090900,24.34,24.35,24.34,24.35
EURCZK,20260427,091000,24.35,24.35,24.35,24.35
EURCZK,20260427,091100,24.35,24.35,24.35,24.35
EURCZK,20260427,091200,24.35,24.35,24.35,24.35
EURCZK,20260427,091300,24.35,24.35,24.35,24.35
EURCZK,20260427,091400,24.35,24.35,24.35,24.35
EURCZK,20260427,091500,24.35,24.35,24.35,24.35
EURCZK,20260427,091600,24.35,24.35,24.35,24.35
EURCZK,20260427,091700,24.34,24.34,24.34,24.34
EURCZK,20260427,091800,24.34,24.35,24.34,24.35
EURCZK,20260427,091900,24.35,24.35,24.35,24.35
EURCZK,20260427,092000,24.35,24.35,24.34,24.34
EURCZK,20260427,092100,24.34,24.34,24.34,24.34
EURCZK,20260427,092200,24.34,24.34,24.34,24.34
EURCZK,20260427,092300,24.34,24.34,24.34,24.34
EURCZK,20260427,092400,24.34,24.34,24.34,24.34
EURCZK,20260427,092500,24.35,24.35,24.35,24.35
EURCZK,20260427,092600,24.35,24.35,24.35,24.35
EURCZK,20260427,092700,24.35,24.35,24.35,24.35
EURCZK,20260427,092800,24.35,24.35,24.34,24.34
EURCZK,20260427,092900,24.34,24.34,24.34,24.34
EURCZK,20260427,093000,24.34,24.34,24.34,24.34
EURCZK,20260427,093100,24.34,24.34,24.34,24.34
EURCZK,20260427,093200,24.34,24.34,24.34,24.34
EURCZK,20260427,093300,24.34,24.34,24.34,24.34
EURCZK,20260427,093400,24.34,24.34,24.34,24.34
EURCZK,20260427,093500,24.34,24.34,24.34,24.34
EURCZK,20260427,093600,24.34,24.34,24.34,24.34
EURCZK,20260427,093700,24.34,24.34,24.34,24.34
EURCZK,20260427,093800,24.34,24.34,24.34,24.34
EURCZK,20260427,093900,24.34,24.34,24.34,24.34
EURCZK,20260427,094000,24.35,24.35,24.35,24.35
EURCZK,20260427,094100,24.35,24.35,24.35,24.35
EURCZK,20260427,094200,24.35,24.35,24.35,24.35
EURCZK,20260427,094300,24.35,24.35,24.35,24.35
EURCZK,20260427,094400,24.35,24.35,24.35,24.35
EURCZK,20260427,094500,24.35,24.35,24.35,24.35
EURCZK,20260427,094600,24.34,24.34,24.34,24.34
EURCZK,20260427,094700,24.35,24.35,24.35,24.35
EURCZK,20260427,094800,24.35,24.35,24.35,24.35
EURCZK,20260427,094900,24.35,24.35,24.35,24.35
EURCZK,20260427,095000,24.35,24.35,24.35,24.35
EURCZK,20260427,095100,24.35,24.35,24.35,24.35
EURCZK,20260427,095200,24.35,24.35,24.35,24.35
EURCZK,20260427,095300,24.36,24.36,24.35,24.35
EURCZK,20260427,095400,24.35,24.35,24.35,24.35
EURCZK,20260427,095500,24.35,24.35,24.35,24.35
EURCZK,20260427,095600,24.35,24.35,24.35,24.35
EURCZK,20260427,095700,24.35,24.35,24.35,24.35
EURCZK,20260427,095800,24.35,24.35,24.35,24.35
EURCZK,20260427,095900,24.36,24.36,24.36,24.36
EURCZK,20260427,100000,24.35,24.35,24.35,24.35
EURCZK,20260427,100100,24.35,24.35,24.35,24.35
EURCZK,20260427,100200,24.35,24.35,24.35,24.35
EURCZK,20260427,100300,24.35,24.35,24.34,24.34
EURCZK,20260427,100400,24.34,24.34,24.34,24.34
EURCZK,20260427,100500,24.34,24.34,24.34,24.34
EURCZK,20260427,100600,24.35,24.35,24.35,24.35
EURCZK,20260427,100700,24.35,24.35,24.34,24.34
EURCZK,20260427,100800,24.35,24.35,24.35,24.35
EURCZK,20260427,100900,24.35,24.35,24.35,24.35
EURCZK,20260427,101000,24.36,24.36,24.36,24.36
EURCZK,20260427,101100,24.36,24.36,24.35,24.35
EURCZK,20260427,101200,24.35,24.35,24.35,24.35
EURCZK,20260427,101300,24.35,24.35,24.35,24.35
EURCZK,20260427,101400,24.35,24.35,24.34,24.34
EURCZK,20260427,101500,24.34,24.34,24.34,24.34
EURCZK,20260427,101600,24.34,24.34,24.34,24.34
EURCZK,20260427,101700,24.34,24.34,24.34,24.34
EURCZK,20260427,101800,24.34,24.34,24.34,24.34
EURCZK,20260427,101900,24.34,24.34,24.34,24.34
EURCZK,20260427,102000,24.34,24.34,24.34,24.34
EURCZK,20260427,102100,24.34,24.34,24.34,24.34
EURCZK,20260427,102200,24.34,24.34,24.34,24.34
EURCZK,20260427,102300,24.34,24.34,24.34,24.34
EURCZK,20260427,102400,24.35,24.35,24.35,24.35
EURCZK,20260427,102500,24.35,24.35,24.35,24.35
EURCZK,20260427,102600,24.35,24.35,24.35,24.35
EURCZK,20260427,102700,24.35,24.35,24.35,24.35
EURCZK,20260427,102800,24.35,24.35,24.35,24.35
EURCZK,20260427,102900,24.35,24.35,24.35,24.35
EURCZK,20260427,103000,24.35,24.35,24.35,24.35
EURCZK,20260427,103100,24.35,24.35,24.35,24.35
EURCZK,20260427,103200,24.35,24.35,24.35,24.35
EURCZK,20260427,103300,24.35,24.35,24.35,24.35
EURCZK,20260427,103400,24.35,24.35,24.35,24.35
EURCZK,20260427,103500,24.35,24.35,24.33,24.33
EURCZK,20260427,103600,24.34,24.34,24.34,24.34
EURCZK,20260427,103700,24.33,24.33,24.33,24.33
EURCZK,20260427,103800,24.33,24.33,24.33,24.33
EURCZK,20260427,103900,24.33,24.33,24.33,24.33
EURCZK,20260427,104000,24.33,24.33,24.33,24.33
EURCZK,20260427,104100,24.33,24.33,24.33,24.33
EURCZK,20260427,104200,24.34,24.34,24.34,24.34
EURCZK,20260427,104300,24.34,24.34,24.34,24.34
EURCZK,20260427,104400,24.34,24.34,24.34,24.34
EURCZK,20260427,104500,24.34,24.34,24.34,24.34
EURCZK,20260427,104600,24.34,24.34,24.34,24.34
EURCZK,20260427,104700,24.34,24.34,24.34,24.34
EURCZK,20260427,104800,24.34,24.34,24.34,24.34
EURCZK,20260427,104900,24.34,24.34,24.34,24.34
EURCZK,20260427,105000,24.34,24.34,24.34,24.34
EURCZK,20260427,105100,24.34,24.34,24.34,24.34
EURCZK,20260427,105200,24.34,24.35,24.34,24.35
EURCZK,20260427,105300,24.34,24.34,24.34,24.34
EURCZK,20260427,105400,24.34,24.34,24.34,24.34
EURCZK,20260427,105500,24.35,24.35,24.35,24.35
EURCZK,20260427,105600,24.35,24.35,24.35,24.35
EURCZK,20260427,105700,24.35,24.35,24.35,24.35
EURCZK,20260427,105800,24.35,24.35,24.35,24.35
EURCZK,20260427,105900,24.35,24.35,24.35,24.35
EURCZK,20260427,110000,24.35,24.35,24.34,24.34
EURCZK,20260427,110100,24.35,24.35,24.35,24.35
EURCZK,20260427,110200,24.35,24.35,24.35,24.35
EURCZK,20260427,110300,24.35,24.35,24.35,24.35
EURCZK,20260427,110400,24.35,24.35,24.35,24.35
EURCZK,20260427,110500,24.34,24.35,24.34,24.35
EURCZK,20260427,110600,24.35,24.35,24.35,24.35
EURCZK,20260427,110700,24.34,24.34,24.34,24.34
EURCZK,20260427,110800,24.34,24.35,24.34,24.35
EURCZK,20260427,110900,24.35,24.35,24.35,24.35
EURCZK,20260427,111000,24.35,24.35,24.35,24.35
EURCZK,20260427,111100,24.35,24.35,24.35,24.35
EURCZK,20260427,111200,24.35,24.35,24.35,24.35
EURCZK,20260427,111300,24.35,24.35,24.35,24.35
EURCZK,20260427,111400,24.35,24.35,24.35,24.35
EURCZK,20260427,111500,24.35,24.35,24.35,24.35
EURCZK,20260427,111600,24.35,24.35,24.35,24.35
EURCZK,20260427,111700,24.35,24.35,24.34,24.34
EURCZK,20260427,111800,24.34,24.34,24.34,24.34
EURCZK,20260427,111900,24.34,24.34,24.34,24.34
EURCZK,20260427,112000,24.34,24.34,24.34,24.34
EURCZK,20260427,112100,24.34,24.34,24.34,24.34
EURCZK,20260427,112200,24.34,24.34,24.34,24.34
EURCZK,20260427,112300,24.34,24.34,24.34,24.34
EURCZK,20260427,112400,24.34,24.34,24.34,24.34
EURCZK,20260427,112500,24.34,24.34,24.34,24.34
EURCZK,20260427,112600,24.34,24.34,24.34,24.34
EURCZK,20260427,112700,24.34,24.34,24.34,24.34
EURCZK,20260427,112800,24.34,24.34,24.34,24.34
EURCZK,20260427,112900,24.34,24.34,24.34,24.34
EURCZK,20260427,113000,24.34,24.34,24.34,24.34
EURCZK,20260427,113100,24.34,24.34,24.34,24.34
EURCZK,20260427,113200,24.34,24.34,24.34,24.34
EURCZK,20260427,113300,24.34,24.34,24.34,24.34
EURCZK,20260427,113400,24.34,24.34,24.34,24.34
EURCZK,20260427,113500,24.34,24.34,24.34,24.34
EURCZK,20260427,113600,24.34,24.34,24.34,24.34
EURCZK,20260427,113700,24.34,24.34,24.34,24.34
EURCZK,20260427,113800,24.34,24.34,24.34,24.34
EURCZK,20260427,113900,24.34,24.34,24.34,24.34
EURCZK,20260427,114000,24.34,24.34,24.34,24.34
EURCZK,20260427,114100,24.33,24.33,24.33,24.33
EURCZK,20260427,114200,24.33,24.33,24.33,24.33
EURCZK,20260427,114300,24.34,24.34,24.34,24.34
EURCZK,20260427,114400,24.34,24.34,24.34,24.34
EURCZK,20260427,114500,24.34,24.34,24.34,24.34
EURCZK,20260427,114600,24.34,24.34,24.34,24.34
EURCZK,20260427,114700,24.34,24.34,24.34,24.34
EURCZK,20260427,114800,24.34,24.34,24.33,24.33
EURCZK,20260427,114900,24.33,24.33,24.33,24.33
EURCZK,20260427,115000,24.33,24.33,24.33,24.33
EURCZK,20260427,115100,24.33,24.33,24.33,24.33
EURCZK,20260427,115200,24.33,24.33,24.33,24.33
EURCZK,20260427,115300,24.33,24.33,24.33,24.33
EURCZK,20260427,115400,24.33,24.33,24.33,24.33
EURCZK,20260427,115500,24.33,24.33,24.33,24.33
EURCZK,20260427,115600,24.33,24.33,24.33,24.33
EURCZK,20260427,115700,24.33,24.33,24.33,24.33
EURCZK,20260427,115800,24.32,24.32,24.32,24.32
EURCZK,20260427,115900,24.32,24.32,24.32,24.32
EURCZK,20260427,120000,24.32,24.32,24.32,24.32
EURCZK,20260427,120100,24.32,24.32,24.32,24.32
EURCZK,20260427,120200,24.32,24.32,24.32,24.32
EURCZK,20260427,120300,24.32,24.32,24.32,24.32
EURCZK,20260427,120400,24.32,24.32,24.32,24.32
EURCZK,20260427,120500,24.32,24.32,24.32,24.32
EURCZK,20260427,120600,24.32,24.32,24.32,24.32
EURCZK,20260427,120700,24.32,24.32,24.32,24.32
EURCZK,20260427,120800,24.32,24.32,24.32,24.32
EURCZK,20260427,120900,24.32,24.32,24.32,24.32
EURCZK,20260427,121000,24.32,24.32,24.32,24.32
EURCZK,20260427,121100,24.32,24.32,24.32,24.32
EURCZK,20260427,121200,24.32,24.32,24.32,24.32
EURCZK,20260427,121300,24.32,24.32,24.32,24.32
EURCZK,20260427,121400,24.32,24.32,24.32,24.32
EURCZK,20260427,121500,24.32,24.32,24.32,24.32
EURCZK,20260427,121600,24.32,24.32,24.32,24.32
EURCZK,20260427,121700,24.32,24.32,24.31,24.31
EURCZK,20260427,121800,24.31,24.31,24.31,24.31
EURCZK,20260427,121900,24.31,24.31,24.31,24.31
EURCZK,20260427,122000,24.31,24.31,24.31,24.31
EURCZK,20260427,122100,24.32,24.32,24.32,24.32
EURCZK,20260427,122200,24.32,24.32,24.32,24.32
EURCZK,20260427,122300,24.32,24.32,24.32,24.32
EURCZK,20260427,122400,24.32,24.32,24.32,24.32
EURCZK,20260427,122500,24.32,24.32,24.32,24.32
EURCZK,20260427,122600,24.32,24.32,24.32,24.32
EURCZK,20260427,122700,24.32,24.32,24.32,24.32
EURCZK,20260427,122800,24.32,24.32,24.32,24.32
EURCZK,20260427,122900,24.32,24.32,24.32,24.32
EURCZK,20260427,123000,24.32,24.32,24.32,24.32
EURCZK,20260427,123100,24.32,24.32,24.32,24.32
EURCZK,20260427,123200,24.32,24.32,24.32,24.32
EURCZK,20260427,123300,24.32,24.32,24.32,24.32
EURCZK,20260427,123400,24.32,24.32,24.32,24.32
EURCZK,20260427,123500,24.32,24.32,24.32,24.32
EURCZK,20260427,123600,24.32,24.32,24.32,24.32
EURCZK,20260427,123700,24.32,24.32,24.32,24.32
EURCZK,20260427,123800,24.32,24.32,24.32,24.32
EURCZK,20260427,123900,24.32,24.32,24.32,24.32
EURCZK,20260427,124000,24.32,24.32,24.32,24.32
EURCZK,20260427,124100,24.32,24.32,24.32,24.32
EURCZK,20260427,124200,24.32,24.32,24.32,24.32
EURCZK,20260427,124300,24.32,24.32,24.32,24.32
EURCZK,20260427,124400,24.32,24.32,24.32,24.32
EURCZK,20260427,124500,24.32,24.32,24.32,24.32
EURCZK,20260427,124600,24.32,24.32,24.32,24.32
EURCZK,20260427,124700,24.32,24.32,24.32,24.32
EURCZK,20260427,124800,24.32,24.32,24.32,24.32
EURCZK,20260427,124900,24.32,24.33,24.32,24.33
EURCZK,20260427,125000,24.33,24.33,24.33,24.33
EURCZK,20260427,125100,24.33,24.33,24.33,24.33
EURCZK,20260427,125200,24.33,24.33,24.33,24.33
EURCZK,20260427,125300,24.33,24.33,24.33,24.33
EURCZK,20260427,125400,24.33,24.33,24.33,24.33
EURCZK,20260427,125500,24.33,24.33,24.33,24.33
EURCZK,20260427,125600,24.33,24.33,24.33,24.33
EURCZK,20260427,125700,24.33,24.33,24.33,24.33
EURCZK,20260427,125800,24.33,24.33,24.33,24.33
EURCZK,20260427,125900,24.33,24.33,24.33,24.33
EURCZK,20260427,130000,24.33,24.33,24.33,24.33
EURCZK,20260427,130100,24.33,24.33,24.33,24.33
EURCZK,20260427,130200,24.33,24.33,24.33,24.33
EURCZK,20260427,130300,24.33,24.33,24.33,24.33
EURCZK,20260427,130400,24.33,24.33,24.33,24.33
EURCZK,20260427,130500,24.33,24.33,24.33,24.33
EURCZK,20260427,130600,24.32,24.32,24.32,24.32
EURCZK,20260427,130700,24.33,24.33,24.33,24.33
EURCZK,20260427,130800,24.33,24.33,24.33,24.33
EURCZK,20260427,130900,24.33,24.33,24.33,24.33
EURCZK,20260427,131000,24.33,24.33,24.33,24.33
EURCZK,20260427,131100,24.33,24.33,24.32,24.33
EURCZK,20260427,131200,24.33,24.33,24.33,24.33
EURCZK,20260427,131300,24.32,24.32,24.32,24.32
EURCZK,20260427,131400,24.32,24.32,24.32,24.32
EURCZK,20260427,131500,24.32,24.32,24.32,24.32
EURCZK,20260427,131600,24.33,24.33,24.33,24.33
EURCZK,20260427,131700,24.33,24.33,24.32,24.32
EURCZK,20260427,131800,24.32,24.32,24.32,24.32
EURCZK,20260427,131900,24.32,24.32,24.32,24.32
EURCZK,20260427,132000,24.33,24.33,24.33,24.33
EURCZK,20260427,132100,24.33,24.33,24.33,24.33
EURCZK,20260427,132200,24.33,24.33,24.33,24.33
EURCZK,20260427,132300,24.33,24.33,24.33,24.33
EURCZK,20260427,132400,24.33,24.33,24.33,24.33
EURCZK,20260427,132500,24.33,24.33,24.33,24.33
EURCZK,20260427,132600,24.32,24.32,24.32,24.32
EURCZK,20260427,132700,24.32,24.32,24.32,24.32
EURCZK,20260427,132800,24.32,24.32,24.32,24.32
EURCZK,20260427,132900,24.32,24.32,24.32,24.32
EURCZK,20260427,133000,24.32,24.32,24.32,24.32
EURCZK,20260427,133100,24.32,24.32,24.32,24.32
EURCZK,20260427,133200,24.32,24.32,24.32,24.32
EURCZK,20260427,133300,24.32,24.32,24.32,24.32
EURCZK,20260427,133400,24.32,24.32,24.32,24.32
EURCZK,20260427,133500,24.32,24.32,24.32,24.32
EURCZK,20260427,133600,24.32,24.32,24.32,24.32
EURCZK,20260427,133700,24.32,24.32,24.32,24.32
EURCZK,20260427,133800,24.32,24.32,24.32,24.32
EURCZK,20260427,133900,24.32,24.32,24.32,24.32
EURCZK,20260427,134000,24.32,24.32,24.32,24.32
EURCZK,20260427,134100,24.32,24.32,24.31,24.31
EURCZK,20260427,134200,24.31,24.31,24.31,24.31
EURCZK,20260427,134300,24.31,24.31,24.31,24.31
EURCZK,20260427,134400,24.31,24.31,24.31,24.31
EURCZK,20260427,134500,24.32,24.32,24.32,24.32
EURCZK,20260427,134600,24.32,24.32,24.32,24.32
EURCZK,20260427,134700,24.32,24.32,24.32,24.32
EURCZK,20260427,134800,24.32,24.32,24.32,24.32
EURCZK,20260427,134900,24.32,24.32,24.32,24.32
EURCZK,20260427,135000,24.32,24.32,24.32,24.32
EURCZK,20260427,135100,24.32,24.32,24.32,24.32
EURCZK,20260427,135200,24.32,24.32,24.31,24.31
EURCZK,20260427,135300,24.31,24.31,24.31,24.31
EURCZK,20260427,135400,24.31,24.31,24.31,24.31
EURCZK,20260427,135500,24.31,24.31,24.31,24.31
EURCZK,20260427,135600,24.31,24.31,24.31,24.31
EURCZK,20260427,135700,24.31,24.31,24.31,24.31
EURCZK,20260427,135800,24.31,24.31,24.31,24.31
EURCZK,20260427,135900,24.32,24.32,24.32,24.32
EURCZK,20260427,140000,24.32,24.32,24.32,24.32
EURCZK,20260427,140100,24.32,24.32,24.32,24.32
EURCZK,20260427,140200,24.32,24.34,24.32,24.34
EURCZK,20260427,140300,24.34,24.34,24.34,24.34
EURCZK,20260427,140400,24.34,24.34,24.34,24.34
EURCZK,20260427,140500,24.34,24.34,24.34,24.34
EURCZK,20260427,140600,24.35,24.35,24.35,24.35
EURCZK,20260427,140700,24.35,24.35,24.35,24.35
EURCZK,20260427,140800,24.35,24.35,24.35,24.35
EURCZK,20260427,140900,24.35,24.35,24.35,24.35
EURCZK,20260427,141000,24.35,24.35,24.35,24.35
EURCZK,20260427,141100,24.35,24.36,24.35,24.36
EURCZK,20260427,141200,24.36,24.36,24.36,24.36
EURCZK,20260427,141300,24.36,24.36,24.36,24.36
EURCZK,20260427,141400,24.36,24.36,24.36,24.36
EURCZK,20260427,141500,24.36,24.36,24.36,24.36
EURCZK,20260427,141600,24.36,24.36,24.36,24.36
EURCZK,20260427,141700,24.37,24.37,24.36,24.36
EURCZK,20260427,141800,24.37,24.37,24.37,24.37
EURCZK,20260427,141900,24.37,24.37,24.36,24.37
EURCZK,20260427,142000,24.37,24.37,24.37,24.37
EURCZK,20260427,142100,24.36,24.36,24.36,24.36
EURCZK,20260427,142200,24.35,24.35,24.34,24.34
EURCZK,20260427,142300,24.33,24.33,24.33,24.33
EURCZK,20260427,142400,24.33,24.33,24.33,24.33
EURCZK,20260427,142500,24.33,24.33,24.33,24.33
EURCZK,20260427,142600,24.33,24.33,24.33,24.33
EURCZK,20260427,142700,24.33,24.33,24.33,24.33
EURCZK,20260427,142800,24.33,24.33,24.33,24.33
EURCZK,20260427,142900,24.33,24.33,24.33,24.33
EURCZK,20260427,143000,24.33,24.33,24.33,24.33
EURCZK,20260427,143100,24.33,24.33,24.33,24.33
EURCZK,20260427,143200,24.33,24.33,24.33,24.33
EURCZK,20260427,143300,24.33,24.33,24.33,24.33
EURCZK,20260427,143400,24.33,24.33,24.33,24.33
EURCZK,20260427,143500,24.33,24.33,24.33,24.33
EURCZK,20260427,143600,24.33,24.33,24.33,24.33
EURCZK,20260427,143700,24.33,24.33,24.33,24.33
EURCZK,20260427,143800,24.33,24.33,24.33,24.33
EURCZK,20260427,143900,24.33,24.33,24.33,24.33
EURCZK,20260427,144000,24.33,24.33,24.33,24.33
EURCZK,20260427,144100,24.33,24.33,24.33,24.33
EURCZK,20260427,144200,24.33,24.33,24.33,24.33
EURCZK,20260427,144300,24.33,24.33,24.33,24.33
EURCZK,20260427,144400,24.33,24.33,24.33,24.33
EURCZK,20260427,144500,24.33,24.33,24.33,24.33
EURCZK,20260427,144600,24.33,24.33,24.33,24.33
EURCZK,20260427,144700,24.33,24.33,24.33,24.33
EURCZK,20260427,144800,24.33,24.34,24.33,24.34
EURCZK,20260427,144900,24.34,24.34,24.34,24.34
EURCZK,20260427,145000,24.34,24.34,24.34,24.34
EURCZK,20260427,145100,24.34,24.34,24.34,24.34
EURCZK,20260427,145200,24.34,24.34,24.34,24.34
EURCZK,20260427,145300,24.34,24.34,24.34,24.34
EURCZK,20260427,145400,24.34,24.34,24.34,24.34
EURCZK,20260427,145500,24.34,24.34,24.34,24.34
EURCZK,20260427,145600,24.34,24.34,24.34,24.34
EURCZK,20260427,145700,24.34,24.34,24.34,24.34
EURCZK,20260427,145800,24.34,24.34,24.34,24.34
EURCZK,20260427,145900,24.34,24.34,24.33,24.34
EURCZK,20260427,150000,24.34,24.34,24.34,24.34
EURCZK,20260427,150100,24.34,24.34,24.34,24.34
EURCZK,20260427,150200,24.34,24.34,24.34,24.34
EURCZK,20260427,150300,24.34,24.34,24.34,24.34
EURCZK,20260427,150400,24.34,24.34,24.34,24.34
EURCZK,20260427,150500,24.35,24.35,24.35,24.35
EURCZK,20260427,150600,24.35,24.35,24.34,24.35
EURCZK,20260427,150700,24.35,24.35,24.35,24.35
EURCZK,20260427,150800,24.34,24.34,24.34,24.34
EURCZK,20260427,150900,24.34,24.34,24.33,24.33
EURCZK,20260427,151000,24.34,24.34,24.34,24.34
EURCZK,20260427,151100,24.34,24.34,24.33,24.34
EURCZK,20260427,151200,24.34,24.34,24.34,24.34
EURCZK,20260427,151300,24.34,24.34,24.34,24.34
EURCZK,20260427,151400,24.34,24.34,24.34,24.34
EURCZK,20260427,151500,24.34,24.34,24.34,24.34
EURCZK,20260427,151600,24.34,24.34,24.34,24.34
EURCZK,20260427,151700,24.34,24.34,24.34,24.34
EURCZK,20260427,151800,24.35,24.35,24.34,24.34
EURCZK,20260427,151900,24.34,24.34,24.34,24.34
EURCZK,20260427,152000,24.34,24.34,24.34,24.34
EURCZK,20260427,152100,24.34,24.34,24.34,24.34
EURCZK,20260427,152200,24.34,24.34,24.34,24.34
EURCZK,20260427,152300,24.33,24.33,24.33,24.33
EURCZK,20260427,152400,24.33,24.33,24.33,24.33
EURCZK,20260427,152500,24.33,24.33,24.33,24.33
EURCZK,20260427,152600,24.34,24.34,24.34,24.34
EURCZK,20260427,152700,24.34,24.34,24.34,24.34
EURCZK,20260427,152800,24.34,24.34,24.33,24.33
EURCZK,20260427,152900,24.33,24.33,24.33,24.33
EURCZK,20260427,153000,24.33,24.33,24.33,24.33
EURCZK,20260427,153100,24.33,24.33,24.33,24.33
EURCZK,20260427,153200,24.33,24.33,24.33,24.33
EURCZK,20260427,153300,24.33,24.33,24.33,24.33
EURCZK,20260427,153400,24.33,24.33,24.33,24.33
EURCZK,20260427,153500,24.33,24.33,24.33,24.33
EURCZK,20260427,153600,24.33,24.33,24.33,24.33
EURCZK,20260427,153700,24.33,24.33,24.33,24.33
EURCZK,20260427,153800,24.33,24.33,24.33,24.33
EURCZK,20260427,153900,24.33,24.33,24.33,24.33
EURCZK,20260427,154000,24.33,24.33,24.33,24.33
EURCZK,20260427,154100,24.34,24.34,24.33,24.33
EURCZK,20260427,154200,24.33,24.33,24.33,24.33
EURCZK,20260427,154300,24.33,24.33,24.33,24.33
EURCZK,20260427,154400,24.33,24.33,24.33,24.33
EURCZK,20260427,154500,24.33,24.33,24.33,24.33
EURCZK,20260427,154600,24.33,24.33,24.32,24.32
EURCZK,20260427,154700,24.32,24.32,24.32,24.32
EURCZK,20260427,154800,24.33,24.33,24.32,24.32
EURCZK,20260427,154900,24.32,24.32,24.32,24.32
EURCZK,20260427,155000,24.32,24.32,24.32,24.32
EURCZK,20260427,155100,24.32,24.32,24.32,24.32
EURCZK,20260427,155200,24.32,24.32,24.32,24.32
EURCZK,20260427,155300,24.32,24.32,24.32,24.32
EURCZK,20260427,155400,24.32,24.32,24.32,24.32
EURCZK,20260427,155500,24.32,24.32,24.31,24.31
EURCZK,20260427,155600,24.32,24.32,24.31,24.31
EURCZK,20260427,155700,24.31,24.31,24.31,24.31
EURCZK,20260427,155800,24.31,24.31,24.31,24.31
EURCZK,20260427,155900,24.31,24.31,24.31,24.31
EURCZK,20260427,160000,24.33,24.34,24.33,24.34
EURCZK,20260427,160100,24.33,24.33,24.33,24.33
EURCZK,20260427,160200,24.33,24.33,24.33,24.33
EURCZK,20260427,160300,24.33,24.34,24.33,24.34
EURCZK,20260427,160400,24.34,24.34,24.34,24.34
EURCZK,20260427,160500,24.34,24.34,24.34,24.34
EURCZK,20260427,160600,24.34,24.34,24.34,24.34
EURCZK,20260427,160700,24.34,24.34,24.34,24.34
EURCZK,20260427,160800,24.33,24.33,24.33,24.33
EURCZK,20260427,160900,24.33,24.33,24.33,24.33
EURCZK,20260427,161000,24.33,24.33,24.33,24.33
EURCZK,20260427,161100,24.33,24.33,24.33,24.33
EURCZK,20260427,161200,24.33,24.33,24.33,24.33
EURCZK,20260427,161300,24.34,24.34,24.34,24.34
EURCZK,20260427,161400,24.34,24.34,24.33,24.33
EURCZK,20260427,161500,24.33,24.33,24.33,24.33
EURCZK,20260427,161600,24.33,24.33,24.33,24.33
EURCZK,20260427,161700,24.33,24.33,24.33,24.33
EURCZK,20260427,161800,24.33,24.33,24.33,24.33
EURCZK,20260427,161900,24.33,24.33,24.33,24.33
EURCZK,20260427,162000,24.34,24.34,24.34,24.34
EURCZK,20260427,162100,24.34,24.34,24.34,24.34
EURCZK,20260427,162200,24.34,24.34,24.34,24.34
EURCZK,20260427,162300,24.34,24.34,24.34,24.34
EURCZK,20260427,162400,24.34,24.34,24.34,24.34
EURCZK,20260427,162500,24.34,24.34,24.33,24.33
EURCZK,20260427,162600,24.34,24.34,24.33,24.34
EURCZK,20260427,162700,24.33,24.33,24.33,24.33
EURCZK,20260427,162800,24.33,24.33,24.33,24.33
EURCZK,20260427,162900,24.33,24.33,24.33,24.33
EURCZK,20260427,163000,24.33,24.33,24.33,24.33
EURCZK,20260427,163100,24.33,24.33,24.33,24.33
EURCZK,20260427,163200,24.33,24.33,24.33,24.33
EURCZK,20260427,163300,24.33,24.33,24.33,24.33
EURCZK,20260427,163400,24.33,24.33,24.33,24.33
EURCZK,20260427,163500,24.33,24.33,24.33,24.33
EURCZK,20260427,163600,24.33,24.34,24.33,24.34
EURCZK,20260427,163700,24.33,24.33,24.32,24.32
EURCZK,20260427,163800,24.32,24.32,24.32,24.32
EURCZK,20260427,163900,24.32,24.32,24.32,24.32
EURCZK,20260427,164000,24.32,24.32,24.32,24.32
EURCZK,20260427,164100,24.33,24.33,24.32,24.32
EURCZK,20260427,164200,24.32,24.32,24.32,24.32
EURCZK,20260427,164300,24.32,24.32,24.32,24.32
EURCZK,20260427,164400,24.32,24.33,24.32,24.33
EURCZK,20260427,164500,24.33,24.33,24.33,24.33
EURCZK,20260427,164600,24.33,24.33,24.33,24.33
EURCZK,20260427,164700,24.32,24.32,24.32,24.32
EURCZK,20260427,164800,24.32,24.33,24.32,24.33
EURCZK,20260427,164900,24.33,24.33,24.33,24.33
EURCZK,20260427,165000,24.33,24.33,24.33,24.33
EURCZK,20260427,165100,24.33,24.33,24.33,24.33
EURCZK,20260427,165200,24.33,24.33,24.32,24.32
EURCZK,20260427,165300,24.32,24.32,24.32,24.32
EURCZK,20260427,165400,24.32,24.33,24.32,24.33
EURCZK,20260427,165500,24.33,24.33,24.33,24.33
EURCZK,20260427,165600,24.32,24.32,24.32,24.32
EURCZK,20260427,165700,24.33,24.33,24.33,24.33
EURCZK,20260427,165800,24.33,24.33,24.33,24.33
EURCZK,20260427,165900,24.33,24.33,24.33,24.33
EURCZK,20260427,170000,24.33,24.33,24.33,24.33
EURCZK,20260427,170100,24.33,24.33,24.33,24.33
EURCZK,20260427,170200,24.33,24.33,24.33,24.33
EURCZK,20260427,170300,24.33,24.33,24.33,24.33
EURCZK,20260427,170400,24.33,24.33,24.33,24.33
EURCZK,20260427,170500,24.32,24.33,24.32,24.33
EURCZK,20260427,170600,24.33,24.33,24.33,24.33
EURCZK,20260427,170700,24.33,24.33,24.33,24.33
EURCZK,20260427,170800,24.33,24.33,24.33,24.33
EURCZK,20260427,170900,24.33,24.33,24.33,24.33
EURCZK,20260427,171000,24.34,24.34,24.34,24.34
EURCZK,20260427,171100,24.34,24.34,24.34,24.34
EURCZK,20260427,171200,24.34,24.34,24.33,24.33
EURCZK,20260427,171300,24.33,24.33,24.33,24.33
EURCZK,20260427,171400,24.33,24.33,24.33,24.33
EURCZK,20260427,171500,24.33,24.33,24.33,24.33
EURCZK,20260427,171600,24.33,24.34,24.33,24.34
EURCZK,20260427,171700,24.34,24.34,24.34,24.34
EURCZK,20260427,171800,24.34,24.34,24.34,24.34
EURCZK,20260427,171900,24.34,24.34,24.34,24.34
EURCZK,20260427,172000,24.34,24.34,24.34,24.34
EURCZK,20260427,172100,24.34,24.34,24.34,24.34
EURCZK,20260427,172200,24.34,24.34,24.33,24.33
EURCZK,20260427,172300,24.33,24.33,24.33,24.33
EURCZK,20260427,172400,24.33,24.33,24.33,24.33
EURCZK,20260427,172500,24.34,24.34,24.33,24.33
EURCZK,20260427,172600,24.33,24.33,24.33,24.33
EURCZK,20260427,172700,24.33,24.33,24.33,24.33
EURCZK,20260427,172800,24.34,24.34,24.34,24.34
EURCZK,20260427,172900,24.34,24.34,24.34,24.34
EURCZK,20260427,173000,24.33,24.34,24.33,24.34
EURCZK,20260427,173100,24.33,24.33,24.33,24.33
EURCZK,20260427,173200,24.33,24.33,24.33,24.33
EURCZK,20260427,173300,24.33,24.33,24.33,24.33
EURCZK,20260427,173400,24.33,24.33,24.33,24.33
EURCZK,20260427,173500,24.33,24.33,24.33,24.33
EURCZK,20260427,173600,24.33,24.33,24.33,24.33
EURCZK,20260427,173700,24.33,24.33,24.33,24.33
EURCZK,20260427,173800,24.33,24.33,24.33,24.33
EURCZK,20260427,173900,24.33,24.33,24.33,24.33
EURCZK,20260427,174000,24.33,24.33,24.33,24.33
EURCZK,20260427,174100,24.33,24.33,24.33,24.33
EURCZK,20260427,174200,24.34,24.34,24.34,24.34
EURCZK,20260427,174300,24.34,24.34,24.34,24.34
EURCZK,20260427,174400,24.34,24.34,24.34,24.34
EURCZK,20260427,174500,24.34,24.34,24.34,24.34
EURCZK,20260427,174600,24.34,24.34,24.33,24.33
EURCZK,20260427,174700,24.33,24.33,24.33,24.33
EURCZK,20260427,174800,24.33,24.33,24.33,24.33
EURCZK,20260427,174900,24.33,24.33,24.33,24.33
EURCZK,20260427,175000,24.33,24.33,24.33,24.33
EURCZK,20260427,175100,24.33,24.33,24.33,24.33
EURCZK,20260427,175200,24.33,24.33,24.33,24.33
EURCZK,20260427,175300,24.33,24.33,24.33,24.33
EURCZK,20260427,175400,24.33,24.33,24.33,24.33
EURCZK,20260427,175500,24.33,24.33,24.33,24.33
EURCZK,20260427,175600,24.33,24.33,24.33,24.33
EURCZK,20260427,175700,24.33,24.33,24.33,24.33
EURCZK,20260427,175800,24.33,24.33,24.33,24.33
EURCZK,20260427,175900,24.33,24.33,24.33,24.33
EURCZK,20260427,180000,24.33,24.33,24.33,24.33
EURCZK,20260427,180100,24.33,24.33,24.33,24.33
EURCZK,20260427,180200,24.33,24.33,24.33,24.33
EURCZK,20260427,180300,24.33,24.33,24.33,24.33
EURCZK,20260427,180400,24.33,24.33,24.33,24.33
EURCZK,20260427,180500,24.33,24.33,24.33,24.33
EURCZK,20260427,180600,24.33,24.33,24.33,24.33
EURCZK,20260427,180700,24.33,24.33,24.33,24.33
EURCZK,20260427,180800,24.33,24.33,24.33,24.33
EURCZK,20260427,180900,24.33,24.33,24.33,24.33
EURCZK,20260427,181000,24.33,24.33,24.33,24.33
EURCZK,20260427,181100,24.33,24.33,24.33,24.33
EURCZK,20260427,181200,24.33,24.33,24.33,24.33
EURCZK,20260427,181300,24.33,24.33,24.33,24.33
EURCZK,20260427,181400,24.33,24.33,24.33,24.33
EURCZK,20260427,181500,24.33,24.33,24.33,24.33
EURCZK,20260427,181600,24.33,24.33,24.33,24.33
EURCZK,20260427,181700,24.33,24.33,24.33,24.33
EURCZK,20260427,181800,24.33,24.33,24.33,24.33
EURCZK,20260427,181900,24.33,24.33,24.33,24.33
EURCZK,20260427,182000,24.33,24.33,24.33,24.33
EURCZK,20260427,182100,24.33,24.33,24.33,24.33
EURCZK,20260427,182200,24.33,24.33,24.33,24.33
EURCZK,20260427,182300,24.33,24.33,24.33,24.33
EURCZK,20260427,182400,24.33,24.33,24.32,24.32
EURCZK,20260427,182500,24.32,24.32,24.32,24.32
EURCZK,20260427,182600,24.33,24.33,24.32,24.32
EURCZK,20260427,182700,24.33,24.33,24.33,24.33
EURCZK,20260427,182800,24.33,24.33,24.33,24.33
EURCZK,20260427,182900,24.33,24.33,24.33,24.33
EURCZK,20260427,183000,24.33,24.33,24.33,24.33
EURCZK,20260427,183100,24.33,24.33,24.33,24.33
EURCZK,20260427,183200,24.33,24.33,24.33,24.33
EURCZK,20260427,183300,24.33,24.33,24.33,24.33
EURCZK,20260427,183400,24.33,24.33,24.33,24.33
EURCZK,20260427,183500,24.33,24.33,24.33,24.33
EURCZK,20260427,183600,24.33,24.33,24.33,24.33
EURCZK,20260427,183700,24.33,24.33,24.33,24.33
EURCZK,20260427,183800,24.33,24.33,24.33,24.33
EURCZK,20260427,183900,24.33,24.33,24.33,24.33
EURCZK,20260427,184000,24.33,24.33,24.33,24.33
EURCZK,20260427,184100,24.33,24.33,24.33,24.33
EURCZK,20260427,184200,24.33,24.33,24.33,24.33
EURCZK,20260427,184300,24.33,24.33,24.33,24.33
EURCZK,20260427,184400,24.33,24.33,24.33,24.33
EURCZK,20260427,184500,24.33,24.33,24.33,24.33
EURCZK,20260427,184600,24.33,24.33,24.33,24.33
EURCZK,20260427,184700,24.33,24.33,24.33,24.33
EURCZK,20260427,184800,24.33,24.33,24.33,24.33
EURCZK,20260427,184900,24.33,24.33,24.33,24.33
EURCZK,20260427,185000,24.33,24.33,24.32,24.32
EURCZK,20260427,185100,24.32,24.32,24.32,24.32
EURCZK,20260427,185200,24.32,24.33,24.32,24.33
EURCZK,20260427,185300,24.33,24.33,24.32,24.32
EURCZK,20260427,185400,24.32,24.32,24.32,24.32
EURCZK,20260427,185500,24.32,24.32,24.32,24.32
EURCZK,20260427,185600,24.32,24.32,24.32,24.32
EURCZK,20260427,185700,24.32,24.32,24.32,24.32
EURCZK,20260427,185800,24.32,24.32,24.32,24.32
EURCZK,20260427,185900,24.33,24.33,24.32,24.32
EURCZK,20260427,190000,24.32,24.32,24.32,24.32
EURCZK,20260427,190100,24.32,24.32,24.32,24.32
EURCZK,20260427,190200,24.32,24.32,24.32,24.32
EURCZK,20260427,190300,24.32,24.32,24.32,24.32
EURCZK,20260427,190400,24.31,24.31,24.31,24.31
EURCZK,20260427,190500,24.31,24.31,24.31,24.31
EURCZK,20260427,190600,24.31,24.31,24.31,24.31
EURCZK,20260427,190700,24.31,24.31,24.31,24.31
EURCZK,20260427,190800,24.31,24.31,24.31,24.31
EURCZK,20260427,190900,24.31,24.31,24.31,24.31
EURCZK,20260427,191000,24.31,24.31,24.31,24.31
EURCZK,20260427,191100,24.31,24.31,24.31,24.31
EURCZK,20260427,191200,24.31,24.31,24.31,24.31
EURCZK,20260427,191300,24.31,24.31,24.31,24.31
EURCZK,20260427,191400,24.31,24.32,24.31,24.32
EURCZK,20260427,191500,24.32,24.32,24.32,24.32
EURCZK,20260427,191600,24.32,24.32,24.32,24.32
EURCZK,20260427,191700,24.31,24.31,24.31,24.31
EURCZK,20260427,191800,24.31,24.31,24.31,24.31
EURCZK,20260427,191900,24.31,24.31,24.31,24.31
EURCZK,20260427,192000,24.31,24.31,24.31,24.31
EURCZK,20260427,192100,24.31,24.31,24.31,24.31
EURCZK,20260427,192200,24.31,24.31,24.31,24.31
EURCZK,20260427,192300,24.31,24.31,24.31,24.31
EURCZK,20260427,192400,24.31,24.33,24.31,24.33
EURCZK,20260427,192500,24.33,24.33,24.33,24.33
EURCZK,20260427,192600,24.33,24.33,24.33,24.33
EURCZK,20260427,192700,24.33,24.33,24.33,24.33
EURCZK,20260427,192800,24.33,24.33,24.33,24.33
EURCZK,20260427,192900,24.33,24.33,24.33,24.33
EURCZK,20260427,193000,24.33,24.33,24.33,24.33
EURCZK,20260427,193100,24.33,24.33,24.33,24.33
EURCZK,20260427,193200,24.34,24.34,24.34,24.34
EURCZK,20260427,193300,24.34,24.34,24.34,24.34
EURCZK,20260427,193400,24.34,24.34,24.34,24.34
EURCZK,20260427,193500,24.34,24.34,24.34,24.34
EURCZK,20260427,193600,24.34,24.34,24.34,24.34
EURCZK,20260427,193700,24.34,24.35,24.34,24.35
EURCZK,20260427,193800,24.35,24.35,24.35,24.35
EURCZK,20260427,193900,24.35,24.35,24.35,24.35
EURCZK,20260427,194000,24.34,24.34,24.34,24.34
EURCZK,20260427,194100,24.34,24.34,24.34,24.34
EURCZK,20260427,194200,24.34,24.34,24.34,24.34
EURCZK,20260427,194300,24.34,24.34,24.34,24.34
EURCZK,20260427,194400,24.34,24.34,24.34,24.34
EURCZK,20260427,194500,24.34,24.34,24.34,24.34
EURCZK,20260427,194600,24.34,24.34,24.34,24.34
EURCZK,20260427,194700,24.34,24.34,24.33,24.33
EURCZK,20260427,194800,24.33,24.33,24.33,24.33
EURCZK,20260427,194900,24.33,24.33,24.33,24.33
EURCZK,20260427,195000,24.33,24.33,24.33,24.33
EURCZK,20260427,195100,24.33,24.33,24.33,24.33
EURCZK,20260427,195200,24.33,24.33,24.33,24.33
EURCZK,20260427,195300,24.33,24.33,24.33,24.33
EURCZK,20260427,195400,24.33,24.33,24.33,24.33
EURCZK,20260427,195500,24.33,24.33,24.33,24.33
EURCZK,20260427,195600,24.33,24.33,24.33,24.33
EURCZK,20260427,195700,24.33,24.33,24.33,24.33
EURCZK,20260427,195800,24.33,24.33,24.33,24.33
EURCZK,20260427,195900,24.33,24.33,24.33,24.33
EURCZK,20260427,200000,24.33,24.33,24.33,24.33
EURCZK,20260427,200100,24.33,24.33,24.33,24.33
EURCZK,20260427,200200,24.33,24.33,24.33,24.33
EURCZK,20260427,200300,24.33,24.33,24.33,24.33
EURCZK,20260427,200400,24.33,24.33,24.33,24.33
EURCZK,20260427,200500,24.33,24.33,24.33,24.33
EURCZK,20260427,200600,24.33,24.33,24.33,24.33
EURCZK,20260427,200700,24.33,24.33,24.33,24.33
EURCZK,20260427,200800,24.33,24.33,24.33,24.33
EURCZK,20260427,200900,24.33,24.33,24.33,24.33
EURCZK,20260427,201000,24.33,24.33,24.33,24.33
EURCZK,20260427,201100,24.33,24.33,24.33,24.33
EURCZK,20260427,201200,24.33,24.33,24.33,24.33
EURCZK,20260427,201300,24.33,24.33,24.33,24.33
EURCZK,20260427,201400,24.33,24.33,24.33,24.33
EURCZK,20260427,201500,24.33,24.33,24.33,24.33
EURCZK,20260427,201600,24.33,24.33,24.33,24.33
EURCZK,20260427,201700,24.33,24.33,24.33,24.33
EURCZK,20260427,201800,24.33,24.33,24.33,24.33
EURCZK,20260427,201900,24.34,24.34,24.34,24.34
EURCZK,20260427,202000,24.34,24.34,24.33,24.33
EURCZK,20260427,202100,24.33,24.33,24.33,24.33
EURCZK,20260427,202200,24.33,24.33,24.33,24.33
EURCZK,20260427,202300,24.33,24.33,24.33,24.33
EURCZK,20260427,202400,24.33,24.33,24.33,24.33
EURCZK,20260427,202500,24.33,24.33,24.33,24.33
EURCZK,20260427,202600,24.33,24.33,24.33,24.33
EURCZK,20260427,202700,24.33,24.33,24.33,24.33
EURCZK,20260427,202800,24.33,24.33,24.33,24.33
EURCZK,20260427,202900,24.33,24.33,24.33,24.33
EURCZK,20260427,203000,24.33,24.33,24.33,24.33
EURCZK,20260427,203100,24.33,24.33,24.33,24.33
EURCZK,20260427,203200,24.33,24.33,24.33,24.33
EURCZK,20260427,203300,24.33,24.33,24.33,24.33
EURCZK,20260427,203400,24.33,24.33,24.33,24.33
EURCZK,20260427,203500,24.33,24.33,24.33,24.33
EURCZK,20260427,203600,24.33,24.33,24.33,24.33
EURCZK,20260427,203700,24.33,24.33,24.33,24.33
EURCZK,20260427,203800,24.33,24.33,24.33,24.33
EURCZK,20260427,203900,24.33,24.33,24.33,24.33
EURCZK,20260427,204000,24.33,24.33,24.33,24.33
EURCZK,20260427,204100,24.33,24.33,24.33,24.33
EURCZK,20260427,204200,24.33,24.33,24.33,24.33
EURCZK,20260427,204300,24.33,24.33,24.33,24.33
EURCZK,20260427,204400,24.33,24.33,24.33,24.33
EURCZK,20260427,204500,24.33,24.33,24.33,24.33
EURCZK,20260427,204600,24.33,24.33,24.33,24.33
EURCZK,20260427,204700,24.33,24.33,24.33,24.33
EURCZK,20260427,204800,24.33,24.33,24.33,24.33
EURCZK,20260427,204900,24.33,24.33,24.33,24.33
EURCZK,20260427,205000,24.33,24.33,24.33,24.33
EURCZK,20260427,205100,24.33,24.33,24.33,24.33
EURCZK,20260427,205200,24.33,24.33,24.33,24.33
EURCZK,20260427,205300,24.33,24.33,24.33,24.33
EURCZK,20260427,205400,24.33,24.33,24.33,24.33
EURCZK,20260427,205500,24.33,24.33,24.33,24.33
EURCZK,20260427,205600,24.33,24.33,24.33,24.33
EURCZK,20260427,205700,24.33,24.33,24.33,24.33
EURCZK,20260427,205800,24.33,24.33,24.33,24.33
EURCZK,20260427,205900,24.33,24.33,24.33,24.33
EURCZK,20260427,210000,24.33,24.33,24.33,24.33
EURCZK,20260427,210100,24.33,24.33,24.33,24.33
EURCZK,20260427,210200,24.33,24.33,24.33,24.33
EURCZK,20260427,210300,24.33,24.33,24.33,24.33
EURCZK,20260427,210400,24.33,24.33,24.33,24.33
EURCZK,20260427,210500,24.33,24.33,24.33,24.33
EURCZK,20260427,210600,24.33,24.33,24.33,24.33
EURCZK,20260427,210700,24.33,24.33,24.33,24.33
EURCZK,20260427,210800,24.33,24.33,24.33,24.33
EURCZK,20260427,210900,24.33,24.33,24.33,24.33
EURCZK,20260427,211000,24.33,24.33,24.33,24.33
EURCZK,20260427,211100,24.33,24.33,24.33,24.33
EURCZK,20260427,211200,24.33,24.33,24.33,24.33
EURCZK,20260427,211300,24.33,24.33,24.33,24.33
EURCZK,20260427,211400,24.33,24.33,24.33,24.33
EURCZK,20260427,211500,24.33,24.33,24.33,24.33
EURCZK,20260427,211600,24.33,24.33,24.33,24.33
EURCZK,20260427,211700,24.33,24.33,24.33,24.33
EURCZK,20260427,211800,24.33,24.33,24.33,24.33
EURCZK,20260427,211900,24.33,24.33,24.33,24.33
EURCZK,20260427,212000,24.33,24.33,24.33,24.33
EURCZK,20260427,212100,24.33,24.34,24.33,24.34
EURCZK,20260427,212200,24.33,24.33,24.33,24.33
EURCZK,20260427,212300,24.33,24.33,24.33,24.33
EURCZK,20260427,212400,24.34,24.34,24.34,24.34
EURCZK,20260427,212500,24.34,24.34,24.34,24.34
EURCZK,20260427,212600,24.34,24.34,24.34,24.34
EURCZK,20260427,212700,24.34,24.34,24.34,24.34
EURCZK,20260427,212800,24.34,24.34,24.34,24.34
EURCZK,20260427,212900,24.34,24.34,24.34,24.34
EURCZK,20260427,213000,24.34,24.34,24.34,24.34
EURCZK,20260427,213100,24.34,24.34,24.34,24.34
EURCZK,20260427,213200,24.34,24.34,24.34,24.34
EURCZK,20260427,213300,24.34,24.34,24.34,24.34
EURCZK,20260427,213400,24.34,24.34,24.34,24.34
EURCZK,20260427,213500,24.34,24.34,24.34,24.34
EURCZK,20260427,213600,24.34,24.34,24.34,24.34
EURCZK,20260427,213700,24.33,24.33,24.33,24.33
EURCZK,20260427,213800,24.33,24.33,24.33,24.33
EURCZK,20260427,213900,24.33,24.33,24.33,24.33
EURCZK,20260427,214000,24.33,24.33,24.33,24.33
EURCZK,20260427,214100,24.33,24.33,24.33,24.33
EURCZK,20260427,214200,24.33,24.33,24.33,24.33
EURCZK,20260427,214300,24.33,24.33,24.33,24.33
EURCZK,20260427,214400,24.33,24.33,24.33,24.33
EURCZK,20260427,214500,24.33,24.33,24.33,24.33
EURCZK,20260427,214600,24.33,24.34,24.33,24.34
EURCZK,20260427,214700,24.33,24.33,24.33,24.33
EURCZK,20260427,214800,24.33,24.33,24.33,24.33
EURCZK,20260427,214900,24.33,24.33,24.33,24.33
EURCZK,20260427,215000,24.33,24.33,24.33,24.33
EURCZK,20260427,215100,24.33,24.33,24.33,24.33
EURCZK,20260427,215200,24.33,24.33,24.33,24.33
EURCZK,20260427,215300,24.33,24.33,24.33,24.33
EURCZK,20260427,215400,24.33,24.33,24.33,24.33
EURCZK,20260427,215500,24.33,24.33,24.33,24.33
EURCZK,20260427,215600,24.33,24.33,24.33,24.33
EURCZK,20260427,215700,24.33,24.33,24.33,24.33
EURCZK,20260427,215800,24.33,24.33,24.33,24.33
EURCZK,20260427,215900,24.33,24.33,24.33,24.33
EURCZK,20260427,220000,24.33,24.33,24.33,24.33
EURCZK,20260427,220100,24.33,24.33,24.33,24.33
EURCZK,20260427,220200,24.33,24.33,24.33,24.33
EURCZK,20260427,220300,24.33,24.33,24.33,24.33
EURCZK,20260427,220400,24.33,24.33,24.33,24.33
EURCZK,20260427,220500,24.33,24.33,24.33,24.33
EURCZK,20260427,220600,24.33,24.33,24.33,24.33
EURCZK,20260427,220700,24.33,24.33,24.33,24.33
EURCZK,20260427,220800,24.33,24.33,24.33,24.33
EURCZK,20260427,220900,24.33,24.33,24.33,24.33
EURCZK,20260427,221000,24.33,24.33,24.33,24.33
EURCZK,20260427,221100,24.33,24.33,24.33,24.33
EURCZK,20260427,221200,24.33,24.33,24.33,24.33
EURCZK,20260427,221300,24.33,24.33,24.33,24.33
EURCZK,20260427,221400,24.33,24.33,24.33,24.33
EURCZK,20260427,221500,24.33,24.33,24.33,24.33
EURCZK,20260427,221600,24.33,24.33,24.33,24.33
EURCZK,20260427,221700,24.33,24.33,24.33,24.33
EURCZK,20260427,221800,24.33,24.33,24.33,24.33
EURCZK,20260427,221900,24.33,24.33,24.33,24.33
EURCZK,20260427,222000,24.33,24.33,24.33,24.33
EURCZK,20260427,222100,24.33,24.33,24.33,24.33
EURCZK,20260427,222200,24.33,24.33,24.33,24.33
EURCZK,20260427,222300,24.33,24.33,24.33,24.33
EURCZK,20260427,222400,24.33,24.33,24.33,24.33
EURCZK,20260427,222500,24.33,24.33,24.33,24.33
EURCZK,20260427,222600,24.33,24.33,24.33,24.33
EURCZK,20260427,222700,24.33,24.33,24.33,24.33
EURCZK,20260427,222800,24.33,24.33,24.33,24.33
EURCZK,20260427,222900,24.33,24.33,24.33,24.33
EURCZK,20260427,223000,24.33,24.33,24.33,24.33
EURCZK,20260427,223100,24.33,24.33,24.33,24.33
EURCZK,20260427,223200,24.33,24.33,24.33,24.33
EURCZK,20260427,223300,24.33,24.33,24.33,24.33
EURCZK,20260427,223400,24.33,24.33,24.33,24.33
EURCZK,20260427,223500,24.33,24.33,24.33,24.33
EURCZK,20260427,223600,24.33,24.33,24.33,24.33
EURCZK,20260427,223700,24.33,24.33,24.33,24.33
EURCZK,20260427,223800,24.33,24.33,24.33,24.33
EURCZK,20260427,223900,24.33,24.33,24.33,24.33
EURCZK,20260427,224000,24.33,24.33,24.33,24.33
EURCZK,20260427,224100,24.33,24.33,24.33,24.33
EURCZK,20260427,224200,24.33,24.33,24.33,24.33
EURCZK,20260427,224300,24.33,24.33,24.33,24.33
EURCZK,20260427,224400,24.33,24.33,24.33,24.33
EURCZK,20260427,224500,24.33,24.33,24.33,24.33
EURCZK,20260427,224600,24.33,24.33,24.33,24.33
EURCZK,20260427,224700,24.33,24.33,24.33,24.33
EURCZK,20260427,224800,24.33,24.33,24.33,24.33
EURCZK,20260427,224900,24.33,24.33,24.33,24.33
EURCZK,20260427,225000,24.33,24.33,24.33,24.33
EURCZK,20260427,225100,24.33,24.33,24.33,24.33
EURCZK,20260427,225200,24.33,24.33,24.33,24.33
EURCZK,20260427,225300,24.33,24.33,24.33,24.33
EURCZK,20260427,225400,24.33,24.33,24.33,24.33
EURCZK,20260427,225500,24.33,24.33,24.33,24.33
EURCZK,20260427,225600,24.33,24.33,24.33,24.33
EURCZK,20260427,225700,24.33,24.33,24.33,24.33
EURCZK,20260427,225800,24.33,24.33,24.33,24.33
EURCZK,20260427,225900,24.33,24.33,24.33,24.33
EURCZK,20260427,230000,24.33,24.33,24.33,24.33
EURCZK,20260427,230100,24.33,24.33,24.33,24.33
EURCZK,20260427,230200,24.33,24.33,24.33,24.33
EURCZK,20260427,230300,24.33,24.33,24.33,24.33
EURCZK,20260427,230400,24.33,24.33,24.33,24.33
EURCZK,20260427,230500,24.33,24.33,24.33,24.33
EURCZK,20260427,230600,24.35,24.35,24.35,24.35
EURCZK,20260427,230700,24.35,24.35,24.35,24.35
EURCZK,20260427,230800,24.35,24.35,24.35,24.35
EURCZK,20260427,230900,24.35,24.35,24.35,24.35
EURCZK,20260427,231000,24.35,24.35,24.35,24.35
EURCZK,20260427,231100,24.35,24.35,24.35,24.35
EURCZK,20260427,231200,24.35,24.35,24.35,24.35
EURCZK,20260427,231300,24.35,24.35,24.35,24.35
EURCZK,20260427,231400,24.35,24.35,24.35,24.35
EURCZK,20260427,231500,24.35,24.35,24.35,24.35
EURCZK,20260427,231600,24.35,24.35,24.35,24.35
EURCZK,20260427,231700,24.35,24.35,24.35,24.35
EURCZK,20260427,231800,24.35,24.35,24.35,24.35
EURCZK,20260427,231900,24.35,24.35,24.35,24.35
EURCZK,20260427,232000,24.35,24.35,24.35,24.35
EURCZK,20260427,232100,24.35,24.35,24.35,24.35
EURCZK,20260427,232200,24.35,24.35,24.35,24.35
EURCZK,20260427,232300,24.35,24.35,24.35,24.35
EURCZK,20260427,232400,24.35,24.35,24.35,24.35
EURCZK,20260427,232500,24.35,24.35,24.35,24.35
EURCZK,20260427,232600,24.35,24.35,24.35,24.35
EURCZK,20260427,232700,24.35,24.35,24.35,24.35
EURCZK,20260427,232800,24.35,24.35,24.35,24.35
EURCZK,20260427,232900,24.35,24.35,24.35,24.35
EURCZK,20260427,233000,24.35,24.35,24.35,24.35
EURCZK,20260427,233100,24.35,24.35,24.35,24.35
EURCZK,20260427,233200,24.35,24.35,24.35,24.35
EURCZK,20260427,233300,24.35,24.35,24.35,24.35
EURCZK,20260427,233400,24.35,24.35,24.35,24.35
EURCZK,20260427,233500,24.35,24.35,24.35,24.35
EURCZK,20260427,233600,24.35,24.35,24.35,24.35
EURCZK,20260427,233700,24.35,24.35,24.35,24.35
EURCZK,20260427,233800,24.35,24.35,24.35,24.35
EURCZK,20260427,233900,24.35,24.35,24.35,24.35
EURCZK,20260427,234000,24.35,24.35,24.35,24.35
EURCZK,20260427,234100,24.35,24.35,24.35,24.35
EURCZK,20260427,234200,24.35,24.35,24.35,24.35
EURCZK,20260427,234300,24.35,24.35,24.35,24.35
EURCZK,20260427,234400,24.35,24.35,24.35,24.35
EURCZK,20260427,234500,24.35,24.35,24.35,24.35
EURCZK,20260427,234600,24.35,24.35,24.35,24.35
EURCZK,20260427,234700,24.35,24.35,24.35,24.35
EURCZK,20260427,234800,24.35,24.35,24.35,24.35
EURCZK,20260427,234900,24.35,24.35,24.35,24.35
EURCZK,20260427,235000,24.35,24.35,24.35,24.35
EURCZK,20260427,235100,24.35,24.35,24.35,24.35
EURCZK,20260427,235200,24.35,24.35,24.35,24.35
EURCZK,20260427,235300,24.35,24.35,24.35,24.35
EURCZK,20260427,235400,24.35,24.35,24.35,24.35
EURCZK,20260427,235500,24.35,24.35,24.35,24.35
EURCZK,20260427,235600,24.35,24.35,24.35,24.35
EURCZK,20260427,235700,24.35,24.35,24.35,24.35
EURCZK,20260427,235800,24.35,24.35,24.35,24.35
EURCZK,20260427,235900,24.35,24.35,24.35,24.35
EURCZK,20260428,000000,24.35,24.35,24.35,24.35
EURHUF,20260427,000100,365.1,365.2,365.1,365.2
EURHUF,20260427,000200,365.1,365.1,365.1,365.1
EURHUF,20260427,000300,365.1,365.2,365.1,365.2
EURHUF,20260427,000400,365.3,365.3,365.2,365.2
EURHUF,20260427,000500,365.2,365.2,365.2,365.2
EURHUF,20260427,000600,365.2,365.2,365.2,365.2
EURHUF,20260427,000700,365.2,365.2,365.2,365.2
EURHUF,20260427,000800,365.2,365.2,365.1,365.1
EURHUF,20260427,000900,365.2,365.2,365.2,365.2
EURHUF,20260427,001000,365.2,365.2,365.2,365.2
EURHUF,20260427,001100,365.2,365.2,365.2,365.2
EURHUF,20260427,001200,365.1,365.1,365.1,365.1
EURHUF,20260427,001300,365.1,365.2,365.1,365.2
EURHUF,20260427,001400,365.2,365.2,365.2,365.2
EURHUF,20260427,001500,365.2,365.2,365.2,365.2
EURHUF,20260427,001600,365.2,365.2,365.2,365.2
EURHUF,20260427,001700,365.2,365.2,365.2,365.2
EURHUF,20260427,001800,365.2,365.2,365.2,365.2
EURHUF,20260427,001900,365.1,365.1,365.1,365.1
EURHUF,20260427,002000,365.1,365.2,365.1,365.2
EURHUF,20260427,002100,365.2,365.2,365.2,365.2
EURHUF,20260427,002200,365.1,365.1,365.1,365.1
EURHUF,20260427,002300,365.1,365.1,365.1,365.1
EURHUF,20260427,002400,365.1,365.1,365.1,365.1
EURHUF,20260427,002500,365.1,365.1,365.1,365.1
EURHUF,20260427,002600,365.1,365.1,365.1,365.1
EURHUF,20260427,002700,365.1,365.1,365.1,365.1
EURHUF,20260427,002800,365.1,365.1,365.1,365.1
EURHUF,20260427,002900,365.1,365.1,365.1,365.1
EURHUF,20260427,003000,365.1,365.2,365.1,365.2
EURHUF,20260427,003100,365.1,365.1,365.1,365.1
EURHUF,20260427,003200,365.1,365.1,365.1,365.1
EURHUF,20260427,003300,365.1,365.1,365.1,365.1
EURHUF,20260427,003400,365.1,365.1,365.1,365.1
EURHUF,20260427,003500,365.1,365.1,365.1,365.1
EURHUF,20260427,003600,365.1,365.1,365.1,365.1
EURHUF,20260427,003700,365.1,365.1,365.1,365.1
EURHUF,20260427,003800,365.1,365.1,365.1,365.1
EURHUF,20260427,003900,365.1,365.1,365.1,365.1
EURHUF,20260427,004000,365.1,365.1,365.1,365.1
EURHUF,20260427,004100,365.1,365.1,365.1,365.1
EURHUF,20260427,004200,365.1,365.1,365.1,365.1
EURHUF,20260427,004300,365.1,365.1,365.1,365.1
EURHUF,20260427,004400,365.1,365.1,365.1,365.1
EURHUF,20260427,004500,365.1,365.1,365.1,365.1
EURHUF,20260427,004600,365.1,365.1,365.1,365.1
EURHUF,20260427,004700,365.1,365.1,365.1,365.1
EURHUF,20260427,004800,365.1,365.1,365.1,365.1
EURHUF,20260427,004900,365.1,365.1,365.1,365.1
EURHUF,20260427,005000,365.1,365.1,365.1,365.1
EURHUF,20260427,005100,365.1,365.1,365.1,365.1
EURHUF,20260427,005200,365.1,365.1,365.1,365.1
EURHUF,20260427,005300,365.1,365.1,365.1,365.1
EURHUF,20260427,005400,365.1,365.1,365.1,365.1
EURHUF,20260427,005500,365.1,365.1,365.1,365.1
EURHUF,20260427,005600,365.1,365.1,365.1,365.1
EURHUF,20260427,005700,365.1,365.1,365.1,365.1
EURHUF,20260427,005800,365.1,365.2,365.1,365.2
EURHUF,20260427,005900,365.1,365.1,365.1,365.1
EURHUF,20260427,010000,365.1,365.1,365.1,365.1
EURHUF,20260427,010100,365.1,365.1,365.1,365.1
EURHUF,20260427,010200,365.1,365.1,365.1,365.1
EURHUF,20260427,010300,365.1,365.1,365.1,365.1
EURHUF,20260427,010400,365.1,365.1,365.1,365.1
EURHUF,20260427,010500,365.1,365.1,365.1,365.1
EURHUF,20260427,010600,365.1,365.1,365.1,365.1
EURHUF,20260427,010700,365.1,365.2,365.1,365.2
EURHUF,20260427,010800,365.2,365.2,365.2,365.2
EURHUF,20260427,010900,365.2,365.2,365.2,365.2
EURHUF,20260427,011000,365.2,365.2,365.2,365.2
EURHUF,20260427,011100,365.2,365.2,365.2,365.2
EURHUF,20260427,011200,365.2,365.2,365.2,365.2
EURHUF,20260427,011300,365.2,365.2,365.2,365.2
EURHUF,20260427,011400,365.1,365.1,365.1,365.1
EURHUF,20260427,011500,365.1,365.1,365.1,365.1
EURHUF,20260427,011600,365.1,365.1,365.1,365.1
EURHUF,20260427,011700,365.1,365.1,365.1,365.1
EURHUF,20260427,011800,365.1,365.1,365.1,365.1
EURHUF,20260427,011900,365.1,365.1,365.1,365.1
EURHUF,20260427,012000,365.1,365.1,365.1,365.1
EURHUF,20260427,012100,365.1,365.1,365.1,365.1
EURHUF,20260427,012200,365.1,365.1,365.1,365.1
EURHUF,20260427,012300,365.1,365.1,365.1,365.1
EURHUF,20260427,012400,365.1,365.1,365.1,365.1
EURHUF,20260427,012500,365.1,365.1,365.1,365.1
EURHUF,20260427,012600,365.1,365.1,365.1,365.1
EURHUF,20260427,012700,365.1,365.1,365.1,365.1
EURHUF,20260427,012800,365.1,365.1,365.1,365.1
EURHUF,20260427,012900,365.1,365.1,365.1,365.1
EURHUF,20260427,013000,365.1,365.1,365.1,365.1
EURHUF,20260427,013100,365.0,365.5,365.0,365.5
EURHUF,20260427,013200,365.5,365.7,365.5,365.7
EURHUF,20260427,013300,365.7,365.7,365.7,365.7
EURHUF,20260427,013400,365.7,365.7,365.7,365.7
EURHUF,20260427,013500,365.7,365.7,365.7,365.7
EURHUF,20260427,013600,365.7,365.7,365.7,365.7
EURHUF,20260427,013700,365.7,365.7,365.7,365.7
EURHUF,20260427,013800,365.7,365.7,365.7,365.7
EURHUF,20260427,013900,365.7,365.7,365.7,365.7
EURHUF,20260427,014000,365.7,365.7,365.7,365.7
EURHUF,20260427,014100,365.7,365.7,365.7,365.7
EURHUF,20260427,014200,365.7,365.7,365.7,365.7
EURHUF,20260427,014300,365.7,365.7,365.7,365.7
EURHUF,20260427,014400,365.7,365.7,365.7,365.7
EURHUF,20260427,014500,365.7,365.7,365.7,365.7
EURHUF,20260427,014600,365.8,365.8,365.8,365.8
EURHUF,20260427,014700,365.8,365.8,365.8,365.8
EURHUF,20260427,014800,365.8,365.8,365.8,365.8
EURHUF,20260427,014900,365.8,365.8,365.8,365.8
EURHUF,20260427,015000,365.8,365.8,365.8,365.8
EURHUF,20260427,015100,365.8,365.8,365.7,365.7
EURHUF,20260427,015200,365.7,365.7,365.7,365.7
EURHUF,20260427,015300,365.8,365.8,365.8,365.8
EURHUF,20260427,015400,365.8,365.8,365.8,365.8
EURHUF,20260427,015500,365.8,365.8,365.8,365.8
EURHUF,20260427,015600,365.8,365.8,365.8,365.8
EURHUF,20260427,015700,365.8,365.8,365.8,365.8
EURHUF,20260427,015800,365.8,365.8,365.7,365.7
EURHUF,20260427,015900,365.7,365.7,365.7,365.7
EURHUF,20260427,020000,365.7,365.7,365.7,365.7
EURHUF,20260427,020100,365.7,365.8,365.7,365.8
EURHUF,20260427,020200,365.7,365.8,365.7,365.8
EURHUF,20260427,020300,365.7,365.7,365.7,365.7
EURHUF,20260427,020400,365.6,365.6,365.0,365.0
EURHUF,20260427,020500,365.0,365.0,365.0,365.0
EURHUF,20260427,020600,365.0,365.0,365.0,365.0
EURHUF,20260427,020700,365.0,365.0,365.0,365.0
EURHUF,20260427,020800,365.0,365.0,365.0,365.0
EURHUF,20260427,020900,365.0,365.0,365.0,365.0
EURHUF,20260427,021000,365.1,365.1,365.0,365.0
EURHUF,20260427,021100,365.0,365.0,365.0,365.0
EURHUF,20260427,021200,365.0,365.0,365.0,365.0
EURHUF,20260427,021300,365.0,365.0,365.0,365.0
EURHUF,20260427,021400,365.0,365.0,365.0,365.0
EURHUF,20260427,021500,364.9,364.9,364.9,364.9
EURHUF,20260427,021600,365.0,365.0,364.9,364.9
EURHUF,20260427,021700,364.9,364.9,364.9,364.9
EURHUF,20260427,021800,364.9,364.9,364.9,364.9
EURHUF,20260427,021900,364.9,364.9,364.9,364.9
EURHUF,20260427,022000,364.9,364.9,364.9,364.9
EURHUF,20260427,022100,365.0,365.0,365.0,365.0
EURHUF,20260427,022200,365.0,365.0,365.0,365.0
EURHUF,20260427,022300,365.0,365.0,365.0,365.0
EURHUF,20260427,022400,365.0,365.0,365.0,365.0
EURHUF,20260427,022500,365.0,365.0,365.0,365.0
EURHUF,20260427,022600,365.0,365.0,365.0,365.0
EURHUF,20260427,022700,365.0,365.0,365.0,365.0
EURHUF,20260427,022800,365.0,365.0,365.0,365.0
EURHUF,20260427,022900,365.0,365.0,365.0,365.0
EURHUF,20260427,023000,365.0,365.0,364.9,364.9
EURHUF,20260427,023100,364.9,364.9,364.9,364.9
EURHUF,20260427,023200,364.9,364.9,364.9,364.9
EURHUF,20260427,023300,364.9,364.9,364.9,364.9
EURHUF,20260427,023400,364.9,364.9,364.9,364.9
EURHUF,20260427,023500,364.9,364.9,364.9,364.9
EURHUF,20260427,023600,364.9,364.9,364.9,364.9
EURHUF,20260427,023700,364.9,364.9,364.9,364.9
EURHUF,20260427,023800,364.9,364.9,364.9,364.9
EURHUF,20260427,023900,364.9,364.9,364.9,364.9
EURHUF,20260427,024000,364.9,364.9,364.9,364.9
EURHUF,20260427,024100,364.9,364.9,364.9,364.9
EURHUF,20260427,024200,364.9,364.9,364.9,364.9
EURHUF,20260427,024300,364.9,364.9,364.9,364.9
EURHUF,20260427,024400,364.9,364.9,364.9,364.9
EURHUF,20260427,024500,364.9,364.9,364.9,364.9
EURHUF,20260427,024600,364.9,364.9,364.9,364.9
EURHUF,20260427,024700,364.9,364.9,364.9,364.9
EURHUF,20260427,024800,364.9,364.9,364.9,364.9
EURHUF,20260427,024900,364.9,364.9,364.9,364.9
EURHUF,20260427,025000,364.9,364.9,364.9,364.9
EURHUF,20260427,025100,364.9,364.9,364.9,364.9
EURHUF,20260427,025200,364.9,364.9,364.9,364.9
EURHUF,20260427,025300,364.9,364.9,364.9,364.9
EURHUF,20260427,025400,364.9,364.9,364.9,364.9
EURHUF,20260427,025500,364.9,365.0,364.9,365.0
EURHUF,20260427,025600,365.0,365.0,365.0,365.0
EURHUF,20260427,025700,365.0,365.0,365.0,365.0
EURHUF,20260427,025800,365.0,365.0,365.0,365.0
EURHUF,20260427,025900,365.0,365.0,364.9,364.9
EURHUF,20260427,030000,365.0,365.0,365.0,365.0
EURHUF,20260427,030100,364.9,364.9,364.8,364.9
EURHUF,20260427,030200,364.8,364.8,364.5,364.6
EURHUF,20260427,030300,364.6,364.6,364.6,364.6
EURHUF,20260427,030400,364.5,364.6,364.5,364.6
EURHUF,20260427,030500,364.6,364.6,364.6,364.6
EURHUF,20260427,030600,364.6,364.6,364.6,364.6
EURHUF,20260427,030700,364.6,364.6,364.5,364.5
EURHUF,20260427,030800,364.4,364.5,364.4,364.5
EURHUF,20260427,030900,364.5,364.5,364.5,364.5
EURHUF,20260427,031000,364.4,364.5,364.4,364.5
EURHUF,20260427,031100,364.5,364.5,364.5,364.5
EURHUF,20260427,031200,364.5,364.5,364.5,364.5
EURHUF,20260427,031300,364.5,364.5,364.5,364.5
EURHUF,20260427,031400,364.5,364.5,364.4,364.5
EURHUF,20260427,031500,364.4,364.5,364.4,364.5
EURHUF,20260427,031600,364.4,364.4,364.4,364.4
EURHUF,20260427,031700,364.5,364.5,364.4,364.5
EURHUF,20260427,031800,364.4,364.5,364.4,364.5
EURHUF,20260427,031900,364.4,364.4,364.4,364.4
EURHUF,20260427,032000,364.4,364.4,364.4,364.4
EURHUF,20260427,032100,364.4,364.4,364.4,364.4
EURHUF,20260427,032200,364.4,364.4,364.4,364.4
EURHUF,20260427,032300,364.4,364.4,364.4,364.4
EURHUF,20260427,032400,364.4,364.4,364.4,364.4
EURHUF,20260427,032500,364.4,364.4,364.4,364.4
EURHUF,20260427,032600,364.4,364.4,364.4,364.4
EURHUF,20260427,032700,364.4,364.4,364.4,364.4
EURHUF,20260427,032800,364.4,364.4,364.4,364.4
EURHUF,20260427,032900,364.4,364.4,364.4,364.4
EURHUF,20260427,033000,364.5,364.5,364.4,364.4
EURHUF,20260427,033100,364.4,364.4,364.4,364.4
EURHUF,20260427,033200,364.4,364.4,364.4,364.4
EURHUF,20260427,033300,364.4,364.4,364.4,364.4
EURHUF,20260427,033400,364.4,364.4,364.4,364.4
EURHUF,20260427,033500,364.4,364.4,364.4,364.4
EURHUF,20260427,033600,364.4,364.4,364.4,364.4
EURHUF,20260427,033700,364.4,364.4,364.4,364.4
EURHUF,20260427,033800,364.4,364.4,364.4,364.4
EURHUF,20260427,033900,364.4,364.4,364.4,364.4
EURHUF,20260427,034000,364.4,364.4,364.4,364.4
EURHUF,20260427,034100,364.4,364.4,364.4,364.4
EURHUF,20260427,034200,364.4,364.4,364.4,364.4
EURHUF,20260427,034300,364.4,364.5,364.4,364.5
EURHUF,20260427,034400,364.4,364.4,364.4,364.4
EURHUF,20260427,034500,364.4,364.4,364.4,364.4
EURHUF,20260427,034600,364.4,364.5,364.4,364.5
EURHUF,20260427,034700,364.5,364.5,364.5,364.5
EURHUF,20260427,034800,364.4,364.4,364.4,364.4
EURHUF,20260427,034900,364.4,364.4,364.4,364.4
EURHUF,20260427,035000,364.4,364.4,364.4,364.4
EURHUF,20260427,035100,364.4,364.4,364.4,364.4
EURHUF,20260427,035200,364.4,364.4,364.4,364.4
EURHUF,20260427,035300,364.4,364.4,364.4,364.4
EURHUF,20260427,035400,364.4,364.4,364.4,364.4
EURHUF,20260427,035500,364.4,364.4,364.4,364.4
EURHUF,20260427,035600,364.4,364.4,364.4,364.4
EURHUF,20260427,035700,364.4,364.4,364.4,364.4
EURHUF,20260427,035800,364.4,364.4,364.3,364.3
EURHUF,20260427,035900,364.3,364.4,364.3,364.4
EURHUF,20260427,040000,364.4,364.4,364.4,364.4
EURHUF,20260427,040100,364.4,364.4,364.4,364.4
EURHUF,20260427,040200,364.4,364.4,364.4,364.4
EURHUF,20260427,040300,364.4,364.4,364.4,364.4
EURHUF,20260427,040400,364.4,364.4,364.4,364.4
EURHUF,20260427,040500,364.4,364.4,364.4,364.4
EURHUF,20260427,040600,364.3,364.3,364.3,364.3
EURHUF,20260427,040700,364.3,364.3,364.3,364.3
EURHUF,20260427,040800,364.3,364.4,364.3,364.4
EURHUF,20260427,040900,364.3,364.3,364.3,364.3
EURHUF,20260427,041000,364.3,364.3,364.3,364.3
EURHUF,20260427,041100,364.3,364.3,364.3,364.3
EURHUF,20260427,041200,364.3,364.3,364.3,364.3
EURHUF,20260427,041300,364.3,364.3,364.3,364.3
EURHUF,20260427,041400,364.3,364.3,364.3,364.3
EURHUF,20260427,041500,364.3,364.3,364.3,364.3
EURHUF,20260427,041600,364.3,364.3,364.3,364.3
EURHUF,20260427,041700,364.3,364.3,364.3,364.3
EURHUF,20260427,041800,364.3,364.3,364.3,364.3
EURHUF,20260427,041900,364.3,364.3,364.3,364.3
EURHUF,20260427,042000,364.3,364.3,364.3,364.3
EURHUF,20260427,042100,364.3,364.3,364.3,364.3
EURHUF,20260427,042200,364.3,364.3,364.3,364.3
EURHUF,20260427,042300,364.3,364.3,364.3,364.3
EURHUF,20260427,042400,364.3,364.3,364.3,364.3
EURHUF,20260427,042500,364.3,364.3,364.3,364.3
EURHUF,20260427,042600,364.3,364.3,364.3,364.3
EURHUF,20260427,042700,364.3,364.3,364.3,364.3
EURHUF,20260427,042800,364.3,364.3,364.3,364.3
EURHUF,20260427,042900,364.3,364.3,364.3,364.3
EURHUF,20260427,043000,364.3,364.3,364.3,364.3
EURHUF,20260427,043100,364.3,364.4,364.3,364.4
EURHUF,20260427,043200,364.3,364.3,364.3,364.3
EURHUF,20260427,043300,364.3,364.3,364.3,364.3
EURHUF,20260427,043400,364.3,364.3,364.3,364.3
EURHUF,20260427,043500,364.3,364.3,364.3,364.3
EURHUF,20260427,043600,364.3,364.3,364.3,364.3
EURHUF,20260427,043700,364.3,364.3,364.3,364.3
EURHUF,20260427,043800,364.3,364.3,364.3,364.3
EURHUF,20260427,043900,364.3,364.3,364.3,364.3
EURHUF,20260427,044000,364.3,364.3,364.3,364.3
EURHUF,20260427,044100,364.3,364.3,364.3,364.3
EURHUF,20260427,044200,364.2,364.2,364.2,364.2
EURHUF,20260427,044300,364.2,364.3,364.2,364.3
EURHUF,20260427,044400,364.3,364.3,364.3,364.3
EURHUF,20260427,044500,364.3,364.3,364.3,364.3
EURHUF,20260427,044600,364.3,364.3,364.3,364.3
EURHUF,20260427,044700,364.3,364.3,364.3,364.3
EURHUF,20260427,044800,364.3,364.3,364.3,364.3
EURHUF,20260427,044900,364.3,364.3,364.3,364.3
EURHUF,20260427,045000,364.3,364.3,364.3,364.3
EURHUF,20260427,045100,364.3,364.3,364.3,364.3
EURHUF,20260427,045200,364.3,364.3,364.3,364.3
EURHUF,20260427,045300,364.3,364.3,364.3,364.3
EURHUF,20260427,045400,364.3,364.3,364.3,364.3
EURHUF,20260427,045500,364.3,364.3,364.3,364.3
EURHUF,20260427,045600,364.3,364.3,364.3,364.3
EURHUF,20260427,045700,364.2,364.2,364.2,364.2
EURHUF,20260427,045800,364.2,364.2,364.2,364.2
EURHUF,20260427,045900,364.2,364.3,364.2,364.3
EURHUF,20260427,050000,364.2,364.2,364.2,364.2
EURHUF,20260427,050100,364.2,364.3,364.2,364.3
EURHUF,20260427,050200,364.3,364.3,364.3,364.3
EURHUF,20260427,050300,364.3,364.3,364.3,364.3
EURHUF,20260427,050400,364.3,364.3,364.3,364.3
EURHUF,20260427,050500,364.3,364.3,364.3,364.3
EURHUF,20260427,050600,364.3,364.3,364.3,364.3
EURHUF,20260427,050700,364.3,364.3,364.3,364.3
EURHUF,20260427,050800,364.3,364.3,364.3,364.3
EURHUF,20260427,050900,364.3,364.3,364.3,364.3
EURHUF,20260427,051000,364.3,364.3,364.3,364.3
EURHUF,20260427,051100,364.3,364.3,364.3,364.3
EURHUF,20260427,051200,364.3,364.3,364.3,364.3
EURHUF,20260427,051300,364.3,364.3,364.3,364.3
EURHUF,20260427,051400,364.3,364.3,364.3,364.3
EURHUF,20260427,051500,364.3,364.3,364.3,364.3
EURHUF,20260427,051600,364.3,364.3,364.3,364.3
EURHUF,20260427,051700,364.3,364.3,364.3,364.3
EURHUF,20260427,051800,364.3,364.3,364.3,364.3
EURHUF,20260427,051900,364.3,364.3,364.3,364.3
EURHUF,20260427,052000,364.3,364.3,364.3,364.3
EURHUF,20260427,052100,364.3,364.3,364.3,364.3
EURHUF,20260427,052200,364.3,364.3,364.3,364.3
EURHUF,20260427,052300,364.3,364.3,364.3,364.3
EURHUF,20260427,052400,364.3,364.3,364.3,364.3
EURHUF,20260427,052500,364.3,364.3,364.3,364.3
EURHUF,20260427,052600,364.3,364.3,364.3,364.3
EURHUF,20260427,052700,364.3,364.3,364.3,364.3
EURHUF,20260427,052800,364.3,364.3,364.3,364.3
EURHUF,20260427,052900,364.3,364.3,364.3,364.3
EURHUF,20260427,053000,364.3,364.3,364.3,364.3
EURHUF,20260427,053100,364.3,364.3,364.3,364.3
EURHUF,20260427,053200,364.3,364.3,364.3,364.3
EURHUF,20260427,053300,364.3,364.3,364.3,364.3
EURHUF,20260427,053400,364.3,364.3,364.3,364.3
EURHUF,20260427,053500,364.3,364.3,364.3,364.3
EURHUF,20260427,053600,364.3,364.3,364.3,364.3
EURHUF,20260427,053700,364.3,364.3,364.3,364.3
EURHUF,20260427,053800,364.3,364.3,364.3,364.3
EURHUF,20260427,053900,364.3,364.3,364.3,364.3
EURHUF,20260427,054000,364.3,364.3,364.3,364.3
EURHUF,20260427,054100,364.3,364.3,364.3,364.3
EURHUF,20260427,054200,364.3,364.3,364.3,364.3
EURHUF,20260427,054300,364.3,364.3,364.3,364.3
EURHUF,20260427,054400,364.3,364.4,364.3,364.4
EURHUF,20260427,054500,364.4,364.4,364.4,364.4
EURHUF,20260427,054600,364.4,364.4,364.4,364.4
EURHUF,20260427,054700,364.4,364.4,364.4,364.4
EURHUF,20260427,054800,364.4,364.4,364.3,364.3
EURHUF,20260427,054900,364.3,364.3,364.3,364.3
EURHUF,20260427,055000,364.3,364.3,364.3,364.3
EURHUF,20260427,055100,364.3,364.3,364.3,364.3
EURHUF,20260427,055200,364.3,364.3,364.3,364.3
EURHUF,20260427,055300,364.3,364.3,364.3,364.3
EURHUF,20260427,055400,364.3,364.3,364.3,364.3
EURHUF,20260427,055500,364.3,364.3,364.3,364.3
EURHUF,20260427,055600,364.3,364.3,364.3,364.3
EURHUF,20260427,055700,364.3,364.3,364.3,364.3
EURHUF,20260427,055800,364.3,364.3,364.3,364.3
EURHUF,20260427,055900,364.3,364.3,364.3,364.3
EURHUF,20260427,060000,364.3,364.3,364.3,364.3
EURHUF,20260427,060100,364.2,364.2,364.2,364.2
EURHUF,20260427,060200,364.2,364.2,364.2,364.2
EURHUF,20260427,060300,364.2,364.2,364.2,364.2
EURHUF,20260427,060400,364.2,364.3,364.2,364.3
EURHUF,20260427,060500,364.3,364.3,364.3,364.3
EURHUF,20260427,060600,364.2,364.2,364.2,364.2
EURHUF,20260427,060700,364.2,364.2,364.2,364.2
EURHUF,20260427,060800,364.2,364.2,364.2,364.2
EURHUF,20260427,060900,364.2,364.2,364.2,364.2
EURHUF,20260427,061000,364.2,364.2,364.2,364.2
EURHUF,20260427,061100,364.2,364.2,364.2,364.2
EURHUF,20260427,061200,364.2,364.2,364.2,364.2
EURHUF,20260427,061300,364.2,364.2,364.2,364.2
EURHUF,20260427,061400,364.2,364.2,364.2,364.2
EURHUF,20260427,061500,364.2,364.2,364.2,364.2
EURHUF,20260427,061600,364.2,364.2,364.2,364.2
EURHUF,20260427,061700,364.2,364.2,364.2,364.2
EURHUF,20260427,061800,364.2,364.2,364.2,364.2
EURHUF,20260427,061900,364.2,364.2,364.2,364.2
EURHUF,20260427,062000,364.2,364.3,364.2,364.3
EURHUF,20260427,062100,364.3,364.3,364.3,364.3
EURHUF,20260427,062200,364.3,364.3,364.3,364.3
EURHUF,20260427,062300,364.3,364.3,364.3,364.3
EURHUF,20260427,062400,364.3,364.3,364.3,364.3
EURHUF,20260427,062500,364.3,364.3,364.3,364.3
EURHUF,20260427,062600,364.3,364.3,364.3,364.3
EURHUF,20260427,062700,364.3,364.3,364.3,364.3
EURHUF,20260427,062800,364.3,364.3,364.3,364.3
EURHUF,20260427,062900,364.3,364.3,364.3,364.3
EURHUF,20260427,063000,364.3,364.3,364.3,364.3
EURHUF,20260427,063100,364.3,364.3,364.3,364.3
EURHUF,20260427,063200,364.3,364.3,364.3,364.3
EURHUF,20260427,063300,364.3,364.3,364.3,364.3
EURHUF,20260427,063400,364.3,364.3,364.3,364.3
EURHUF,20260427,063500,364.3,364.3,364.3,364.3
EURHUF,20260427,063600,364.3,364.3,364.3,364.3
EURHUF,20260427,063700,364.3,364.3,364.3,364.3
EURHUF,20260427,063800,364.3,364.3,364.3,364.3
EURHUF,20260427,063900,364.3,364.3,364.3,364.3
EURHUF,20260427,064000,364.3,364.3,364.3,364.3
EURHUF,20260427,064100,364.3,364.3,364.3,364.3
EURHUF,20260427,064200,364.3,364.3,364.3,364.3
EURHUF,20260427,064300,364.3,364.3,364.3,364.3
EURHUF,20260427,064400,364.3,364.3,364.3,364.3
EURHUF,20260427,064500,364.3,364.3,364.3,364.3
EURHUF,20260427,064600,364.3,364.3,364.3,364.3
EURHUF,20260427,064700,364.3,364.3,364.3,364.3
EURHUF,20260427,064800,364.3,364.3,364.3,364.3
EURHUF,20260427,064900,364.3,364.3,364.3,364.3
EURHUF,20260427,065000,364.3,364.3,364.3,364.3
EURHUF,20260427,065100,364.2,364.3,364.2,364.3
EURHUF,20260427,065200,364.3,364.3,364.3,364.3
EURHUF,20260427,065300,364.3,364.3,364.3,364.3
EURHUF,20260427,065400,364.3,364.3,364.3,364.3
EURHUF,20260427,065500,364.3,364.3,364.3,364.3
EURHUF,20260427,065600,364.3,364.3,364.3,364.3
EURHUF,20260427,065700,364.2,364.2,364.2,364.2
EURHUF,20260427,065800,364.2,364.3,364.2,364.3
EURHUF,20260427,065900,364.3,364.3,364.3,364.3
EURHUF,20260427,070000,364.3,364.3,364.3,364.3
EURHUF,20260427,070100,364.3,364.3,364.3,364.3
EURHUF,20260427,070200,364.3,364.3,364.3,364.3
EURHUF,20260427,070300,364.3,364.3,364.3,364.3
EURHUF,20260427,070400,364.3,364.3,364.3,364.3
EURHUF,20260427,070500,364.3,364.3,364.3,364.3
EURHUF,20260427,070600,364.3,364.3,364.3,364.3
EURHUF,20260427,070700,364.2,364.2,364.2,364.2
EURHUF,20260427,070800,364.2,364.3,364.2,364.3
EURHUF,20260427,070900,364.2,364.2,364.2,364.2
EURHUF,20260427,071000,364.2,364.2,364.2,364.2
EURHUF,20260427,071100,364.2,364.2,364.2,364.2
EURHUF,20260427,071200,364.2,364.2,364.2,364.2
EURHUF,20260427,071300,364.2,364.2,364.2,364.2
EURHUF,20260427,071400,364.2,364.2,364.2,364.2
EURHUF,20260427,071500,364.2,364.2,364.2,364.2
EURHUF,20260427,071600,364.2,364.2,364.2,364.2
EURHUF,20260427,071700,364.2,364.2,364.2,364.2
EURHUF,20260427,071800,364.2,364.2,364.2,364.2
EURHUF,20260427,071900,364.2,364.3,364.2,364.3
EURHUF,20260427,072000,364.2,364.2,364.2,364.2
EURHUF,20260427,072100,364.2,364.2,364.2,364.2
EURHUF,20260427,072200,364.2,364.2,364.2,364.2
EURHUF,20260427,072300,364.2,364.2,364.2,364.2
EURHUF,20260427,072400,364.2,364.2,364.2,364.2
EURHUF,20260427,072500,364.2,364.2,364.2,364.2
EURHUF,20260427,072600,364.2,364.2,364.2,364.2
EURHUF,20260427,072700,364.2,364.3,364.2,364.3
EURHUF,20260427,072800,364.2,364.2,364.2,364.2
EURHUF,20260427,072900,364.2,364.2,364.2,364.2
EURHUF,20260427,073000,364.2,364.2,364.2,364.2
EURHUF,20260427,073100,364.2,364.2,364.2,364.2
EURHUF,20260427,073200,364.2,364.2,364.2,364.2
EURHUF,20260427,073300,364.2,364.2,364.2,364.2
EURHUF,20260427,073400,364.2,364.2,364.2,364.2
EURHUF,20260427,073500,364.2,364.2,364.2,364.2
EURHUF,20260427,073600,364.2,364.2,364.2,364.2
EURHUF,20260427,073700,364.2,364.3,364.2,364.3
EURHUF,20260427,073800,364.3,364.3,364.3,364.3
EURHUF,20260427,073900,364.2,364.2,364.2,364.2
EURHUF,20260427,074000,364.2,364.2,364.2,364.2
EURHUF,20260427,074100,364.2,364.2,364.2,364.2
EURHUF,20260427,074200,364.2,364.2,364.2,364.2
EURHUF,20260427,074300,364.2,364.2,364.2,364.2
EURHUF,20260427,074400,364.2,364.2,364.2,364.2
EURHUF,20260427,074500,364.2,364.2,364.2,364.2
EURHUF,20260427,074600,364.2,364.2,364.2,364.2
EURHUF,20260427,074700,364.2,364.2,364.2,364.2
EURHUF,20260427,074800,364.2,364.3,364.2,364.3
EURHUF,20260427,074900,364.3,364.3,364.3,364.3
EURHUF,20260427,075000,364.3,364.3,364.3,364.3
EURHUF,20260427,075100,364.3,364.3,364.3,364.3
EURHUF,20260427,075200,364.3,364.3,364.3,364.3
EURHUF,20260427,075300,364.3,364.3,364.3,364.3
EURHUF,20260427,075400,364.1,364.1,363.8,363.8
EURHUF,20260427,075500,363.8,363.8,363.8,363.8
EURHUF,20260427,075600,363.9,363.9,363.9,363.9
EURHUF,20260427,075700,363.9,363.9,363.9,363.9
EURHUF,20260427,075800,363.9,363.9,363.9,363.9
EURHUF,20260427,075900,363.9,363.9,363.9,363.9
EURHUF,20260427,080000,363.9,363.9,363.9,363.9
EURHUF,20260427,080100,363.9,363.9,363.9,363.9
EURHUF,20260427,080200,363.9,363.9,363.9,363.9
EURHUF,20260427,080300,363.9,363.9,363.9,363.9
EURHUF,20260427,080400,363.9,363.9,363.9,363.9
EURHUF,20260427,080500,363.9,363.9,363.9,363.9
EURHUF,20260427,080600,363.9,364.1,363.9,364.0
EURHUF,20260427,080700,363.9,363.9,363.9,363.9
EURHUF,20260427,080800,363.9,364.0,363.9,364.0
EURHUF,20260427,080900,364.1,364.1,364.1,364.1
EURHUF,20260427,081000,364.1,364.1,364.1,364.1
EURHUF,20260427,081100,364.1,364.2,364.1,364.1
EURHUF,20260427,081200,364.2,364.2,364.2,364.2
EURHUF,20260427,081300,364.2,364.2,364.2,364.2
EURHUF,20260427,081400,364.2,364.2,364.2,364.2
EURHUF,20260427,081500,364.2,364.2,364.2,364.2
EURHUF,20260427,081600,364.2,364.2,364.2,364.2
EURHUF,20260427,081700,364.2,364.2,364.2,364.2
EURHUF,20260427,081800,364.2,364.2,364.2,364.2
EURHUF,20260427,081900,364.2,364.2,364.2,364.2
EURHUF,20260427,082000,364.2,364.2,364.2,364.2
EURHUF,20260427,082100,364.2,364.3,364.2,364.2
EURHUF,20260427,082200,364.1,364.1,364.1,364.1
EURHUF,20260427,082300,364.1,364.2,364.1,364.2
EURHUF,20260427,082400,364.2,364.2,364.2,364.2
EURHUF,20260427,082500,364.2,364.2,364.2,364.2
EURHUF,20260427,082600,364.2,364.2,364.2,364.2
EURHUF,20260427,082700,364.2,364.2,364.2,364.2
EURHUF,20260427,082800,364.2,364.3,364.2,364.3
EURHUF,20260427,082900,364.4,364.5,364.4,364.5
EURHUF,20260427,083000,364.5,364.5,364.5,364.5
EURHUF,20260427,083100,364.5,364.6,364.5,364.6
EURHUF,20260427,083200,364.6,364.6,364.6,364.6
EURHUF,20260427,083300,364.5,364.6,364.5,364.6
EURHUF,20260427,083400,364.5,364.5,364.5,364.5
EURHUF,20260427,083500,364.5,364.6,364.5,364.6
EURHUF,20260427,083600,364.6,364.6,364.6,364.6
EURHUF,20260427,083700,364.6,364.6,364.6,364.6
EURHUF,20260427,083800,364.6,364.6,364.6,364.6
EURHUF,20260427,083900,364.6,364.6,364.6,364.6
EURHUF,20260427,084000,364.6,364.6,364.6,364.6
EURHUF,20260427,084100,364.6,364.6,364.6,364.6
EURHUF,20260427,084200,364.6,364.6,364.6,364.6
EURHUF,20260427,084300,364.6,364.6,364.6,364.6
EURHUF,20260427,084400,364.6,364.6,364.6,364.6
EURHUF,20260427,084500,364.5,364.5,364.5,364.5
EURHUF,20260427,084600,364.5,364.5,364.5,364.5
EURHUF,20260427,084700,364.5,364.5,364.5,364.5
EURHUF,20260427,084800,364.5,364.5,364.5,364.5
EURHUF,20260427,084900,364.5,364.5,364.3,364.3
EURHUF,20260427,085000,364.4,364.4,364.3,364.4
EURHUF,20260427,085100,364.4,364.4,364.4,364.4
EURHUF,20260427,085200,364.4,364.4,364.4,364.4
EURHUF,20260427,085300,364.4,364.4,364.4,364.4
EURHUF,20260427,085400,364.4,364.4,364.4,364.4
EURHUF,20260427,085500,364.4,364.4,364.4,364.4
EURHUF,20260427,085600,364.4,364.4,364.4,364.4
EURHUF,20260427,085700,364.4,364.4,364.4,364.4
EURHUF,20260427,085800,364.4,364.4,364.4,364.4
EURHUF,20260427,085900,364.4,364.5,364.4,364.5
EURHUF,20260427,090000,364.5,364.5,364.5,364.5
EURHUF,20260427,090100,364.4,364.4,364.3,364.4
EURHUF,20260427,090200,364.4,364.4,364.4,364.4
EURHUF,20260427,090300,364.4,364.4,364.4,364.4
EURHUF,20260427,090400,364.4,364.4,364.4,364.4
EURHUF,20260427,090500,364.4,364.4,364.4,364.4
EURHUF,20260427,090600,364.4,364.4,364.4,364.4
EURHUF,20260427,090700,364.5,364.5,364.4,364.4
EURHUF,20260427,090800,364.4,364.4,364.4,364.4
EURHUF,20260427,090900,364.4,364.4,364.4,364.4
EURHUF,20260427,091000,364.3,364.4,364.3,364.4
EURHUF,20260427,091100,364.5,364.5,364.5,364.5
EURHUF,20260427,091200,364.6,364.6,364.6,364.6
EURHUF,20260427,091300,364.6,364.6,364.6,364.6
EURHUF,20260427,091400,364.6,364.6,364.6,364.6
EURHUF,20260427,091500,364.6,364.6,364.6,364.6
EURHUF,20260427,091600,364.6,364.7,364.6,364.6
EURHUF,20260427,091700,364.7,364.7,364.7,364.7
EURHUF,20260427,091800,364.7,364.7,364.7,364.7
EURHUF,20260427,091900,364.7,364.7,364.7,364.7
EURHUF,20260427,092000,364.6,364.6,364.6,364.6
EURHUF,20260427,092100,364.6,364.6,364.6,364.6
EURHUF,20260427,092200,364.6,364.6,364.6,364.6
EURHUF,20260427,092300,364.6,364.6,364.6,364.6
EURHUF,20260427,092400,364.6,364.6,364.4,364.4
EURHUF,20260427,092500,364.5,364.5,364.5,364.5
EURHUF,20260427,092600,364.5,364.5,364.5,364.5
EURHUF,20260427,092700,364.5,364.5,364.4,364.4
EURHUF,20260427,092800,364.4,364.4,364.4,364.4
EURHUF,20260427,092900,364.4,364.4,364.4,364.4
EURHUF,20260427,093000,364.4,364.4,364.4,364.4
EURHUF,20260427,093100,364.5,364.5,364.5,364.5
EURHUF,20260427,093200,364.5,364.5,364.5,364.5
EURHUF,20260427,093300,364.5,364.5,364.5,364.5
EURHUF,20260427,093400,364.5,364.5,364.4,364.4
EURHUF,20260427,093500,364.4,364.4,364.4,364.4
EURHUF,20260427,093600,364.4,364.4,364.4,364.4
EURHUF,20260427,093700,364.4,364.4,364.4,364.4
EURHUF,20260427,093800,364.3,364.3,364.3,364.3
EURHUF,20260427,093900,364.3,364.4,364.3,364.4
EURHUF,20260427,094000,364.3,364.3,364.3,364.3
EURHUF,20260427,094100,364.2,364.2,364.2,364.2
EURHUF,20260427,094200,364.2,364.3,364.2,364.3
EURHUF,20260427,094300,364.3,364.3,364.3,364.3
EURHUF,20260427,094400,364.3,364.3,364.3,364.3
EURHUF,20260427,094500,364.3,364.4,364.3,364.4
EURHUF,20260427,094600,364.4,364.4,364.4,364.4
EURHUF,20260427,094700,364.3,364.3,364.3,364.3
EURHUF,20260427,094800,364.3,364.3,364.3,364.3
EURHUF,20260427,094900,364.3,364.3,364.3,364.3
EURHUF,20260427,095000,364.3,364.3,364.3,364.3
EURHUF,20260427,095100,364.3,364.3,364.3,364.3
EURHUF,20260427,095200,364.3,364.3,364.3,364.3
EURHUF,20260427,095300,364.3,364.3,364.2,364.2
EURHUF,20260427,095400,364.3,364.3,364.2,364.2
EURHUF,20260427,095500,364.2,364.4,364.2,364.4
EURHUF,20260427,095600,364.5,364.5,364.5,364.5
EURHUF,20260427,095700,364.5,364.5,364.5,364.5
EURHUF,20260427,095800,364.4,364.4,364.4,364.4
EURHUF,20260427,095900,364.4,364.4,364.4,364.4
EURHUF,20260427,100000,364.3,364.3,364.3,364.3
EURHUF,20260427,100100,364.3,364.3,364.2,364.2
EURHUF,20260427,100200,364.1,364.2,364.1,364.2
EURHUF,20260427,100300,364.3,364.3,364.3,364.3
EURHUF,20260427,100400,364.3,364.3,364.3,364.3
EURHUF,20260427,100500,364.3,364.3,364.3,364.3
EURHUF,20260427,100600,364.2,364.2,364.2,364.2
EURHUF,20260427,100700,364.2,364.2,364.1,364.1
EURHUF,20260427,100800,364.2,364.2,364.2,364.2
EURHUF,20260427,100900,364.1,364.1,364.0,364.0
EURHUF,20260427,101000,364.1,364.1,364.0,364.0
EURHUF,20260427,101100,364.0,364.0,363.8,363.8
EURHUF,20260427,101200,363.8,363.8,363.8,363.8
EURHUF,20260427,101300,363.8,363.8,363.8,363.8
EURHUF,20260427,101400,363.9,363.9,363.9,363.9
EURHUF,20260427,101500,363.8,363.9,363.8,363.9
EURHUF,20260427,101600,363.8,363.9,363.8,363.9
EURHUF,20260427,101700,363.9,363.9,363.8,363.8
EURHUF,20260427,101800,363.8,363.8,363.8,363.8
EURHUF,20260427,101900,363.8,363.8,363.8,363.8
EURHUF,20260427,102000,363.8,363.8,363.8,363.8
EURHUF,20260427,102100,363.8,363.8,363.8,363.8
EURHUF,20260427,102200,363.8,363.8,363.8,363.8
EURHUF,20260427,102300,363.7,363.7,363.7,363.7
EURHUF,20260427,102400,363.7,363.7,363.6,363.6
EURHUF,20260427,102500,363.5,363.5,363.4,363.4
EURHUF,20260427,102600,363.4,363.4,363.4,363.4
EURHUF,20260427,102700,363.4,363.4,363.4,363.4
EURHUF,20260427,102800,363.4,363.4,363.4,363.4
EURHUF,20260427,102900,363.4,363.4,363.4,363.4
EURHUF,20260427,103000,363.4,363.4,363.4,363.4
EURHUF,20260427,103100,363.4,363.4,363.4,363.4
EURHUF,20260427,103200,363.4,363.4,363.4,363.4
EURHUF,20260427,103300,363.3,363.3,363.3,363.3
EURHUF,20260427,103400,363.3,363.3,363.2,363.2
EURHUF,20260427,103500,363.3,363.3,363.2,363.3
EURHUF,20260427,103600,363.2,363.2,363.2,363.2
EURHUF,20260427,103700,363.2,363.2,363.2,363.2
EURHUF,20260427,103800,363.1,363.1,363.1,363.1
EURHUF,20260427,103900,363.1,363.1,363.0,363.0
EURHUF,20260427,104000,363.0,363.0,363.0,363.0
EURHUF,20260427,104100,363.0,363.0,363.0,363.0
EURHUF,20260427,104200,363.0,363.1,362.9,363.1
EURHUF,20260427,104300,363.2,363.2,363.2,363.2
EURHUF,20260427,104400,363.2,363.2,363.1,363.1
EURHUF,20260427,104500,363.0,363.0,362.9,362.9
EURHUF,20260427,104600,363.0,363.0,363.0,363.0
EURHUF,20260427,104700,363.0,363.0,363.0,363.0
EURHUF,20260427,104800,363.0,363.0,363.0,363.0
EURHUF,20260427,104900,363.0,363.0,363.0,363.0
EURHUF,20260427,105000,363.1,363.1,363.1,363.1
EURHUF,20260427,105100,363.1,363.1,363.1,363.1
EURHUF,20260427,105200,363.1,363.2,363.1,363.2
EURHUF,20260427,105300,363.2,363.2,363.2,363.2
EURHUF,20260427,105400,363.3,363.3,363.3,363.3
EURHUF,20260427,105500,363.3,363.4,363.3,363.4
EURHUF,20260427,105600,363.3,363.3,363.2,363.3
EURHUF,20260427,105700,363.2,363.2,363.2,363.2
EURHUF,20260427,105800,363.2,363.2,363.2,363.2
EURHUF,20260427,105900,363.2,363.2,363.2,363.2
EURHUF,20260427,110000,363.2,363.2,363.2,363.2
EURHUF,20260427,110100,363.2,363.2,363.2,363.2
EURHUF,20260427,110200,363.2,363.2,363.2,363.2
EURHUF,20260427,110300,363.2,363.3,363.2,363.3
EURHUF,20260427,110400,363.2,363.2,363.2,363.2
EURHUF,20260427,110500,363.2,363.2,363.2,363.2
EURHUF,20260427,110600,363.2,363.2,363.2,363.2
EURHUF,20260427,110700,363.2,363.2,363.2,363.2
EURHUF,20260427,110800,363.2,363.3,363.2,363.3
EURHUF,20260427,110900,363.4,363.4,363.4,363.4
EURHUF,20260427,111000,363.5,363.5,363.5,363.5
EURHUF,20260427,111100,363.5,363.5,363.5,363.5
EURHUF,20260427,111200,363.5,363.5,363.5,363.5
EURHUF,20260427,111300,363.5,363.5,363.5,363.5
EURHUF,20260427,111400,363.5,363.5,363.5,363.5
EURHUF,20260427,111500,363.5,363.5,363.5,363.5
EURHUF,20260427,111600,363.5,363.5,363.4,363.4
EURHUF,20260427,111700,363.4,363.4,363.4,363.4
EURHUF,20260427,111800,363.4,363.4,363.4,363.4
EURHUF,20260427,111900,363.3,363.3,363.3,363.3
EURHUF,20260427,112000,363.3,363.3,363.3,363.3
EURHUF,20260427,112100,363.3,363.3,363.3,363.3
EURHUF,20260427,112200,363.3,363.3,363.3,363.3
EURHUF,20260427,112300,363.3,363.4,363.3,363.4
EURHUF,20260427,112400,363.4,363.4,363.4,363.4
EURHUF,20260427,112500,363.4,363.4,363.4,363.4
EURHUF,20260427,112600,363.4,363.4,363.4,363.4
EURHUF,20260427,112700,363.4,363.4,363.4,363.4
EURHUF,20260427,112800,363.5,363.5,363.5,363.5
EURHUF,20260427,112900,363.5,363.5,363.5,363.5
EURHUF,20260427,113000,363.5,363.5,363.4,363.4
EURHUF,20260427,113100,363.4,363.4,363.4,363.4
EURHUF,20260427,113200,363.4,363.4,363.4,363.4
EURHUF,20260427,113300,363.3,363.3,363.3,363.3
EURHUF,20260427,113400,363.3,363.3,363.3,363.3
EURHUF,20260427,113500,363.3,363.3,363.3,363.3
EURHUF,20260427,113600,363.3,363.3,363.3,363.3
EURHUF,20260427,113700,363.3,363.3,363.3,363.3
EURHUF,20260427,113800,363.3,363.3,363.3,363.3
EURHUF,20260427,113900,363.3,363.3,363.3,363.3
EURHUF,20260427,114000,363.3,363.3,363.3,363.3
EURHUF,20260427,114100,363.3,363.3,363.2,363.2
EURHUF,20260427,114200,363.2,363.2,363.2,363.2
EURHUF,20260427,114300,363.3,363.3,363.3,363.3
EURHUF,20260427,114400,363.3,363.3,363.3,363.3
EURHUF,20260427,114500,363.3,363.3,363.3,363.3
EURHUF,20260427,114600,363.3,363.4,363.3,363.4
EURHUF,20260427,114700,363.4,363.4,363.4,363.4
EURHUF,20260427,114800,363.5,363.5,363.5,363.5
EURHUF,20260427,114900,363.5,363.5,363.5,363.5
EURHUF,20260427,115000,363.5,363.5,363.5,363.5
EURHUF,20260427,115100,363.6,363.6,363.6,363.6
EURHUF,20260427,115200,363.6,363.6,363.5,363.6
EURHUF,20260427,115300,363.6,363.6,363.6,363.6
EURHUF,20260427,115400,363.6,363.6,363.6,363.6
EURHUF,20260427,115500,363.5,363.5,363.5,363.5
EURHUF,20260427,115600,363.4,363.4,363.4,363.4
EURHUF,20260427,115700,363.4,363.4,363.3,363.3
EURHUF,20260427,115800,363.4,363.4,363.4,363.4
EURHUF,20260427,115900,363.4,363.5,363.4,363.4
EURHUF,20260427,120000,363.4,363.4,363.4,363.4
EURHUF,20260427,120100,363.4,363.4,363.4,363.4
EURHUF,20260427,120200,363.4,363.5,363.4,363.5
EURHUF,20260427,120300,363.5,363.5,363.5,363.5
EURHUF,20260427,120400,363.4,363.4,363.4,363.4
EURHUF,20260427,120500,363.4,363.4,363.4,363.4
EURHUF,20260427,120600,363.4,363.4,363.4,363.4
EURHUF,20260427,120700,363.4,363.4,363.4,363.4
EURHUF,20260427,120800,363.4,363.4,363.4,363.4
EURHUF,20260427,120900,363.3,363.4,363.3,363.4
EURHUF,20260427,121000,363.4,363.4,363.4,363.4
EURHUF,20260427,121100,363.4,363.4,363.4,363.4
EURHUF,20260427,121200,363.4,363.4,363.4,363.4
EURHUF,20260427,121300,363.4,363.4,363.4,363.4
EURHUF,20260427,121400,363.4,363.4,363.4,363.4
EURHUF,20260427,121500,363.4,363.4,363.4,363.4
EURHUF,20260427,121600,363.4,363.4,363.4,363.4
EURHUF,20260427,121700,363.3,363.3,363.3,363.3
EURHUF,20260427,121800,363.3,363.4,363.3,363.4
EURHUF,20260427,121900,363.4,363.4,363.4,363.4
EURHUF,20260427,122000,363.4,363.4,363.4,363.4
EURHUF,20260427,122100,363.4,363.4,363.4,363.4
EURHUF,20260427,122200,363.4,363.4,363.4,363.4
EURHUF,20260427,122300,363.4,363.4,363.4,363.4
EURHUF,20260427,122400,363.4,363.4,363.4,363.4
EURHUF,20260427,122500,363.4,363.4,363.4,363.4
EURHUF,20260427,122600,363.4,363.4,363.4,363.4
EURHUF,20260427,122700,363.4,363.4,363.4,363.4
EURHUF,20260427,122800,363.4,363.4,363.4,363.4
EURHUF,20260427,122900,363.3,363.3,363.3,363.3
EURHUF,20260427,123000,363.3,363.4,363.3,363.4
EURHUF,20260427,123100,363.3,363.3,363.3,363.3
EURHUF,20260427,123200,363.3,363.3,363.2,363.2
EURHUF,20260427,123300,363.2,363.2,363.2,363.2
EURHUF,20260427,123400,363.2,363.2,363.2,363.2
EURHUF,20260427,123500,363.1,363.1,363.1,363.1
EURHUF,20260427,123600,363.1,363.2,363.1,363.2
EURHUF,20260427,123700,363.2,363.2,363.2,363.2
EURHUF,20260427,123800,363.1,363.1,363.1,363.1
EURHUF,20260427,123900,363.1,363.1,363.0,363.0
EURHUF,20260427,124000,363.0,363.0,363.0,363.0
EURHUF,20260427,124100,363.0,363.0,363.0,363.0
EURHUF,20260427,124200,363.0,363.0,363.0,363.0
EURHUF,20260427,124300,363.0,363.0,363.0,363.0
EURHUF,20260427,124400,363.0,363.0,363.0,363.0
EURHUF,20260427,124500,363.0,363.0,363.0,363.0
EURHUF,20260427,124600,363.1,363.1,363.1,363.1
EURHUF,20260427,124700,363.0,363.0,363.0,363.0
EURHUF,20260427,124800,363.0,363.0,363.0,363.0
EURHUF,20260427,124900,363.0,363.0,363.0,363.0
EURHUF,20260427,125000,363.1,363.1,363.1,363.1
EURHUF,20260427,125100,363.1,363.1,363.1,363.1
EURHUF,20260427,125200,363.1,363.1,363.1,363.1
EURHUF,20260427,125300,363.1,363.1,363.0,363.0
EURHUF,20260427,125400,363.0,363.0,363.0,363.0
EURHUF,20260427,125500,363.0,363.0,363.0,363.0
EURHUF,20260427,125600,362.9,362.9,362.9,362.9
EURHUF,20260427,125700,362.9,362.9,362.9,362.9
EURHUF,20260427,125800,362.9,362.9,362.9,362.9
EURHUF,20260427,125900,362.8,362.8,362.8,362.8
EURHUF,20260427,130000,362.8,362.8,362.8,362.8
EURHUF,20260427,130100,362.8,362.8,362.8,362.8
EURHUF,20260427,130200,362.8,362.9,362.8,362.9
EURHUF,20260427,130300,362.9,362.9,362.9,362.9
EURHUF,20260427,130400,362.9,362.9,362.9,362.9
EURHUF,20260427,130500,362.9,362.9,362.8,362.8
EURHUF,20260427,130600,362.8,362.8,362.8,362.8
EURHUF,20260427,130700,362.9,362.9,362.9,362.9
EURHUF,20260427,130800,362.9,362.9,362.9,362.9
EURHUF,20260427,130900,362.9,362.9,362.9,362.9
EURHUF,20260427,131000,362.9,362.9,362.9,362.9
EURHUF,20260427,131100,362.9,363.0,362.9,363.0
EURHUF,20260427,131200,363.0,363.0,363.0,363.0
EURHUF,20260427,131300,363.1,363.1,363.1,363.1
EURHUF,20260427,131400,363.1,363.1,363.1,363.1
EURHUF,20260427,131500,363.1,363.1,363.1,363.1
EURHUF,20260427,131600,363.1,363.1,363.1,363.1
EURHUF,20260427,131700,363.1,363.1,363.1,363.1
EURHUF,20260427,131800,363.2,363.3,363.2,363.3
EURHUF,20260427,131900,363.2,363.2,363.2,363.2
EURHUF,20260427,132000,363.2,363.3,363.2,363.3
EURHUF,20260427,132100,363.2,363.2,363.2,363.2
EURHUF,20260427,132200,363.2,363.2,363.2,363.2
EURHUF,20260427,132300,363.2,363.2,363.2,363.2
EURHUF,20260427,132400,363.2,363.2,363.1,363.1
EURHUF,20260427,132500,363.1,363.1,363.1,363.1
EURHUF,20260427,132600,363.1,363.1,363.1,363.1
EURHUF,20260427,132700,363.1,363.1,363.1,363.1
EURHUF,20260427,132800,363.1,363.1,363.1,363.1
EURHUF,20260427,132900,363.1,363.1,363.1,363.1
EURHUF,20260427,133000,363.1,363.1,363.0,363.0
EURHUF,20260427,133100,363.0,363.0,363.0,363.0
EURHUF,20260427,133200,363.0,363.0,363.0,363.0
EURHUF,20260427,133300,363.1,363.1,363.1,363.1
EURHUF,20260427,133400,363.1,363.1,363.1,363.1
EURHUF,20260427,133500,363.1,363.1,363.1,363.1
EURHUF,20260427,133600,363.1,363.1,363.1,363.1
EURHUF,20260427,133700,363.2,363.2,363.2,363.2
EURHUF,20260427,133800,363.2,363.3,363.2,363.3
EURHUF,20260427,133900,363.2,363.2,363.2,363.2
EURHUF,20260427,134000,363.2,363.2,363.2,363.2
EURHUF,20260427,134100,363.2,363.2,363.1,363.1
EURHUF,20260427,134200,363.1,363.1,363.1,363.1
EURHUF,20260427,134300,363.2,363.2,363.2,363.2
EURHUF,20260427,134400,363.2,363.2,363.2,363.2
EURHUF,20260427,134500,363.2,363.2,363.2,363.2
EURHUF,20260427,134600,363.2,363.2,363.2,363.2
EURHUF,20260427,134700,363.2,363.2,363.2,363.2
EURHUF,20260427,134800,363.2,363.2,363.2,363.2
EURHUF,20260427,134900,363.2,363.2,363.2,363.2
EURHUF,20260427,135000,363.3,363.3,363.3,363.3
EURHUF,20260427,135100,363.3,363.3,363.3,363.3
EURHUF,20260427,135200,363.3,363.4,363.3,363.4
EURHUF,20260427,135300,363.5,363.5,363.4,363.4
EURHUF,20260427,135400,363.4,363.4,363.4,363.4
EURHUF,20260427,135500,363.5,363.5,363.5,363.5
EURHUF,20260427,135600,363.5,363.6,363.5,363.6
EURHUF,20260427,135700,363.7,363.7,363.7,363.7
EURHUF,20260427,135800,363.7,363.7,363.6,363.6
EURHUF,20260427,135900,363.6,363.6,363.6,363.6
EURHUF,20260427,140000,363.6,363.6,363.6,363.6
EURHUF,20260427,140100,363.5,363.6,363.5,363.6
EURHUF,20260427,140200,363.5,363.6,363.5,363.6
EURHUF,20260427,140300,363.6,363.6,363.6,363.6
EURHUF,20260427,140400,363.7,363.7,363.6,363.7
EURHUF,20260427,140500,363.8,363.8,363.6,363.6
EURHUF,20260427,140600,363.7,363.7,363.6,363.7
EURHUF,20260427,140700,363.7,363.7,363.7,363.7
EURHUF,20260427,140800,363.6,363.6,363.6,363.6
EURHUF,20260427,140900,363.6,363.6,363.6,363.6
EURHUF,20260427,141000,363.5,363.6,363.5,363.6
EURHUF,20260427,141100,363.5,363.5,363.4,363.5
EURHUF,20260427,141200,363.4,363.4,363.4,363.4
EURHUF,20260427,141300,363.4,363.5,363.4,363.5
EURHUF,20260427,141400,363.4,363.4,363.4,363.4
EURHUF,20260427,141500,363.4,363.6,363.4,363.6
EURHUF,20260427,141600,363.6,363.6,363.6,363.6
EURHUF,20260427,141700,363.6,363.6,363.5,363.5
EURHUF,20260427,141800,363.4,363.4,363.4,363.4
EURHUF,20260427,141900,363.4,363.4,363.4,363.4
EURHUF,20260427,142000,363.4,363.4,363.4,363.4
EURHUF,20260427,142100,363.3,363.3,363.3,363.3
EURHUF,20260427,142200,363.3,363.4,363.3,363.4
EURHUF,20260427,142300,363.5,363.5,363.5,363.5
EURHUF,20260427,142400,363.5,363.5,363.5,363.5
EURHUF,20260427,142500,363.5,363.5,363.4,363.4
EURHUF,20260427,142600,363.3,363.3,363.3,363.3
EURHUF,20260427,142700,363.3,363.4,363.3,363.4
EURHUF,20260427,142800,363.4,363.4,363.4,363.4
EURHUF,20260427,142900,363.4,363.5,363.4,363.5
EURHUF,20260427,143000,363.4,363.4,363.4,363.4
EURHUF,20260427,143100,363.4,363.4,363.2,363.2
EURHUF,20260427,143200,363.1,363.1,363.1,363.1
EURHUF,20260427,143300,363.2,363.2,363.2,363.2
EURHUF,20260427,143400,363.2,363.2,363.1,363.1
EURHUF,20260427,143500,363.2,363.2,363.2,363.2
EURHUF,20260427,143600,363.2,363.2,363.2,363.2
EURHUF,20260427,143700,363.2,363.3,363.2,363.2
EURHUF,20260427,143800,363.2,363.2,363.2,363.2
EURHUF,20260427,143900,363.3,363.3,363.3,363.3
EURHUF,20260427,144000,363.3,363.3,363.3,363.3
EURHUF,20260427,144100,363.3,363.3,363.3,363.3
EURHUF,20260427,144200,363.3,363.3,363.3,363.3
EURHUF,20260427,144300,363.3,363.4,363.3,363.4
EURHUF,20260427,144400,363.4,363.4,363.4,363.4
EURHUF,20260427,144500,363.4,363.4,363.4,363.4
EURHUF,20260427,144600,363.5,363.6,363.5,363.6
EURHUF,20260427,144700,363.6,363.6,363.5,363.5
EURHUF,20260427,144800,363.5,363.5,363.5,363.5
EURHUF,20260427,144900,363.6,363.6,363.6,363.6
EURHUF,20260427,145000,363.6,363.6,363.6,363.6
EURHUF,20260427,145100,363.5,363.5,363.5,363.5
EURHUF,20260427,145200,363.5,363.5,363.5,363.5
EURHUF,20260427,145300,363.5,363.6,363.5,363.6
EURHUF,20260427,145400,363.5,363.5,363.5,363.5
EURHUF,20260427,145500,363.5,363.5,363.5,363.5
EURHUF,20260427,145600,363.5,363.6,363.5,363.6
EURHUF,20260427,145700,363.6,363.6,363.6,363.6
EURHUF,20260427,145800,363.6,363.6,363.6,363.6
EURHUF,20260427,145900,363.6,363.7,363.6,363.7
EURHUF,20260427,150000,363.6,363.7,363.6,363.7
EURHUF,20260427,150100,363.6,363.7,363.6,363.6
EURHUF,20260427,150200,363.6,363.6,363.6,363.6
EURHUF,20260427,150300,363.7,363.7,363.7,363.7
EURHUF,20260427,150400,363.7,363.7,363.7,363.7
EURHUF,20260427,150500,363.6,363.6,363.5,363.5
EURHUF,20260427,150600,363.5,363.5,363.5,363.5
EURHUF,20260427,150700,363.6,363.6,363.5,363.5
EURHUF,20260427,150800,363.4,363.4,363.4,363.4
EURHUF,20260427,150900,363.4,363.5,363.4,363.5
EURHUF,20260427,151000,363.5,363.5,363.5,363.5
EURHUF,20260427,151100,363.5,363.5,363.4,363.4
EURHUF,20260427,151200,363.5,363.5,363.3,363.4
EURHUF,20260427,151300,363.5,363.5,363.4,363.4
EURHUF,20260427,151400,363.4,363.4,363.4,363.4
EURHUF,20260427,151500,363.4,363.4,363.4,363.4
EURHUF,20260427,151600,363.5,363.5,363.5,363.5
EURHUF,20260427,151700,363.5,363.5,363.5,363.5
EURHUF,20260427,151800,363.4,363.4,363.4,363.4
EURHUF,20260427,151900,363.3,363.3,363.3,363.3
EURHUF,20260427,152000,363.3,363.5,363.3,363.5
EURHUF,20260427,152100,363.4,363.4,363.4,363.4
EURHUF,20260427,152200,363.5,363.5,363.4,363.4
EURHUF,20260427,152300,363.4,363.4,363.4,363.4
EURHUF,20260427,152400,363.5,363.5,363.5,363.5
EURHUF,20260427,152500,363.5,363.5,363.5,363.5
EURHUF,20260427,152600,363.6,363.6,363.5,363.5
EURHUF,20260427,152700,363.5,363.5,363.5,363.5
EURHUF,20260427,152800,363.6,363.6,363.6,363.6
EURHUF,20260427,152900,363.6,363.6,363.6,363.6
EURHUF,20260427,153000,363.6,363.7,363.6,363.6
EURHUF,20260427,153100,363.6,363.6,363.6,363.6
EURHUF,20260427,153200,363.7,363.7,363.7,363.7
EURHUF,20260427,153300,363.7,363.7,363.7,363.7
EURHUF,20260427,153400,363.7,363.7,363.7,363.7
EURHUF,20260427,153500,363.7,363.7,363.7,363.7
EURHUF,20260427,153600,363.8,363.8,363.7,363.7
EURHUF,20260427,153700,363.7,363.7,363.7,363.7
EURHUF,20260427,153800,363.8,363.8,363.7,363.7
EURHUF,20260427,153900,363.7,363.7,363.6,363.6
EURHUF,20260427,154000,363.6,363.6,363.6,363.6
EURHUF,20260427,154100,363.5,363.5,363.4,363.5
EURHUF,20260427,154200,363.5,363.5,363.5,363.5
EURHUF,20260427,154300,363.6,363.6,363.6,363.6
EURHUF,20260427,154400,363.6,363.8,363.6,363.8
EURHUF,20260427,154500,363.9,364.0,363.9,363.9
EURHUF,20260427,154600,364.0,364.1,364.0,364.1
EURHUF,20260427,154700,364.1,364.1,364.1,364.1
EURHUF,20260427,154800,364.0,364.1,364.0,364.0
EURHUF,20260427,154900,364.1,364.1,364.0,364.0
EURHUF,20260427,155000,364.1,364.1,364.1,364.1
EURHUF,20260427,155100,364.0,364.1,364.0,364.1
EURHUF,20260427,155200,364.1,364.1,364.1,364.1
EURHUF,20260427,155300,364.1,364.1,364.1,364.1
EURHUF,20260427,155400,364.0,364.0,364.0,364.0
EURHUF,20260427,155500,364.0,364.0,364.0,364.0
EURHUF,20260427,155600,364.0,364.0,364.0,364.0
EURHUF,20260427,155700,364.0,364.1,364.0,364.1
EURHUF,20260427,155800,364.1,364.1,364.1,364.1
EURHUF,20260427,155900,364.1,364.1,364.1,364.1
EURHUF,20260427,160000,364.0,364.0,364.0,364.0
EURHUF,20260427,160100,363.9,363.9,363.9,363.9
EURHUF,20260427,160200,363.9,363.9,363.9,363.9
EURHUF,20260427,160300,363.9,363.9,363.9,363.9
EURHUF,20260427,160400,363.9,364.0,363.9,363.9
EURHUF,20260427,160500,363.9,363.9,363.9,363.9
EURHUF,20260427,160600,363.9,363.9,363.9,363.9
EURHUF,20260427,160700,363.9,363.9,363.8,363.8
EURHUF,20260427,160800,363.8,363.8,363.8,363.8
EURHUF,20260427,160900,363.9,363.9,363.9,363.9
EURHUF,20260427,161000,363.9,363.9,363.9,363.9
EURHUF,20260427,161100,363.9,363.9,363.8,363.8
EURHUF,20260427,161200,363.7,363.7,363.7,363.7
EURHUF,20260427,161300,363.6,363.6,363.6,363.6
EURHUF,20260427,161400,363.7,363.7,363.7,363.7
EURHUF,20260427,161500,363.7,363.7,363.7,363.7
EURHUF,20260427,161600,363.6,363.6,363.6,363.6
EURHUF,20260427,161700,363.5,363.5,363.5,363.5
EURHUF,20260427,161800,363.5,363.5,363.4,363.4
EURHUF,20260427,161900,363.5,363.5,363.5,363.5
EURHUF,20260427,162000,363.5,363.6,363.5,363.6
EURHUF,20260427,162100,363.6,363.8,363.6,363.8
EURHUF,20260427,162200,363.8,363.8,363.8,363.8
EURHUF,20260427,162300,363.9,363.9,363.9,363.9
EURHUF,20260427,162400,363.9,363.9,363.8,363.8
EURHUF,20260427,162500,363.9,363.9,363.9,363.9
EURHUF,20260427,162600,363.8,363.8,363.7,363.7
EURHUF,20260427,162700,363.7,363.7,363.6,363.6
EURHUF,20260427,162800,363.7,363.7,363.7,363.7
EURHUF,20260427,162900,363.7,363.7,363.7,363.7
EURHUF,20260427,163000,363.7,363.8,363.7,363.8
EURHUF,20260427,163100,363.8,363.8,363.8,363.8
EURHUF,20260427,163200,363.8,363.9,363.8,363.9
EURHUF,20260427,163300,363.8,363.9,363.8,363.9
EURHUF,20260427,163400,363.9,363.9,363.9,363.9
EURHUF,20260427,163500,363.8,363.9,363.8,363.9
EURHUF,20260427,163600,363.8,363.8,363.8,363.8
EURHUF,20260427,163700,363.7,363.7,363.5,363.6
EURHUF,20260427,163800,363.6,363.6,363.6,363.6
EURHUF,20260427,163900,363.7,363.7,363.7,363.7
EURHUF,20260427,164000,363.7,363.7,363.7,363.7
EURHUF,20260427,164100,363.7,363.7,363.6,363.6
EURHUF,20260427,164200,363.7,363.7,363.7,363.7
EURHUF,20260427,164300,363.7,363.7,363.7,363.7
EURHUF,20260427,164400,363.7,363.7,363.6,363.6
EURHUF,20260427,164500,363.5,363.5,363.5,363.5
EURHUF,20260427,164600,363.5,363.5,363.5,363.5
EURHUF,20260427,164700,363.5,363.5,363.5,363.5
EURHUF,20260427,164800,363.5,363.5,363.5,363.5
EURHUF,20260427,164900,363.5,363.6,363.5,363.5
EURHUF,20260427,165000,363.6,363.6,363.5,363.5
EURHUF,20260427,165100,363.5,363.5,363.4,363.5
EURHUF,20260427,165200,363.6,363.7,363.6,363.7
EURHUF,20260427,165300,363.6,363.8,363.6,363.8
EURHUF,20260427,165400,363.9,363.9,363.9,363.9
EURHUF,20260427,165500,364.0,364.0,364.0,364.0
EURHUF,20260427,165600,364.0,364.0,363.9,363.9
EURHUF,20260427,165700,364.0,364.1,364.0,364.0
EURHUF,20260427,165800,363.9,363.9,363.8,363.8
EURHUF,20260427,165900,363.8,363.8,363.8,363.8
EURHUF,20260427,170000,363.9,363.9,363.9,363.9
EURHUF,20260427,170100,363.9,363.9,363.9,363.9
EURHUF,20260427,170200,364.0,364.0,363.9,363.9
EURHUF,20260427,170300,363.9,363.9,363.9,363.9
EURHUF,20260427,170400,363.9,364.0,363.9,364.0
EURHUF,20260427,170500,364.1,364.1,364.1,364.1
EURHUF,20260427,170600,364.1,364.1,364.0,364.0
EURHUF,20260427,170700,364.1,364.1,364.0,364.0
EURHUF,20260427,170800,364.0,364.0,364.0,364.0
EURHUF,20260427,170900,364.0,364.1,364.0,364.1
EURHUF,20260427,171000,364.1,364.1,364.1,364.1
EURHUF,20260427,171100,364.0,364.0,364.0,364.0
EURHUF,20260427,171200,363.9,363.9,363.9,363.9
EURHUF,20260427,171300,363.9,363.9,363.9,363.9
EURHUF,20260427,171400,363.9,363.9,363.8,363.8
EURHUF,20260427,171500,363.9,363.9,363.9,363.9
EURHUF,20260427,171600,363.9,364.0,363.9,364.0
EURHUF,20260427,171700,364.0,364.0,363.9,363.9
EURHUF,20260427,171800,363.9,363.9,363.9,363.9
EURHUF,20260427,171900,363.9,363.9,363.9,363.9
EURHUF,20260427,172000,363.9,364.0,363.9,364.0
EURHUF,20260427,172100,364.0,364.0,364.0,364.0
EURHUF,20260427,172200,364.0,364.0,364.0,364.0
EURHUF,20260427,172300,364.1,364.2,364.1,364.1
EURHUF,20260427,172400,364.2,364.2,364.2,364.2
EURHUF,20260427,172500,364.1,364.2,364.1,364.1
EURHUF,20260427,172600,364.1,364.1,364.1,364.1
EURHUF,20260427,172700,364.1,364.1,364.1,364.1
EURHUF,20260427,172800,364.0,364.0,364.0,364.0
EURHUF,20260427,172900,364.0,364.0,364.0,364.0
EURHUF,20260427,173000,364.0,364.0,364.0,364.0
EURHUF,20260427,173100,364.1,364.1,364.1,364.1
EURHUF,20260427,173200,364.1,364.1,364.1,364.1
EURHUF,20260427,173300,364.1,364.1,364.1,364.1
EURHUF,20260427,173400,364.1,364.1,364.1,364.1
EURHUF,20260427,173500,364.1,364.1,364.1,364.1
EURHUF,20260427,173600,364.1,364.1,364.1,364.1
EURHUF,20260427,173700,364.1,364.1,364.1,364.1
EURHUF,20260427,173800,364.1,364.1,364.1,364.1
EURHUF,20260427,173900,364.1,364.1,364.1,364.1
EURHUF,20260427,174000,364.1,364.1,364.1,364.1
EURHUF,20260427,174100,364.1,364.1,364.1,364.1
EURHUF,20260427,174200,364.1,364.1,364.1,364.1
EURHUF,20260427,174300,364.1,364.1,364.0,364.0
EURHUF,20260427,174400,364.0,364.0,364.0,364.0
EURHUF,20260427,174500,364.0,364.0,364.0,364.0
EURHUF,20260427,174600,364.1,364.1,364.0,364.1
EURHUF,20260427,174700,364.0,364.0,364.0,364.0
EURHUF,20260427,174800,364.0,364.1,364.0,364.0
EURHUF,20260427,174900,364.0,364.0,364.0,364.0
EURHUF,20260427,175000,364.0,364.0,364.0,364.0
EURHUF,20260427,175100,363.9,363.9,363.9,363.9
EURHUF,20260427,175200,363.9,364.0,363.9,364.0
EURHUF,20260427,175300,364.0,364.0,364.0,364.0
EURHUF,20260427,175400,364.0,364.0,364.0,364.0
EURHUF,20260427,175500,364.0,364.0,364.0,364.0
EURHUF,20260427,175600,364.0,364.0,364.0,364.0
EURHUF,20260427,175700,364.0,364.0,363.9,363.9
EURHUF,20260427,175800,364.0,364.0,364.0,364.0
EURHUF,20260427,175900,364.0,364.0,364.0,364.0
EURHUF,20260427,180000,364.0,364.0,364.0,364.0
EURHUF,20260427,180100,364.0,364.0,364.0,364.0
EURHUF,20260427,180200,364.0,364.0,364.0,364.0
EURHUF,20260427,180300,364.0,364.0,364.0,364.0
EURHUF,20260427,180400,364.0,364.1,364.0,364.1
EURHUF,20260427,180500,364.1,364.1,364.1,364.1
EURHUF,20260427,180600,364.1,364.1,364.1,364.1
EURHUF,20260427,180700,364.0,364.0,364.0,364.0
EURHUF,20260427,180800,364.0,364.0,364.0,364.0
EURHUF,20260427,180900,364.0,364.0,364.0,364.0
EURHUF,20260427,181000,364.0,364.0,364.0,364.0
EURHUF,20260427,181100,364.0,364.0,364.0,364.0
EURHUF,20260427,181200,364.0,364.0,364.0,364.0
EURHUF,20260427,181300,364.0,364.0,364.0,364.0
EURHUF,20260427,181400,364.0,364.0,364.0,364.0
EURHUF,20260427,181500,364.0,364.0,364.0,364.0
EURHUF,20260427,181600,364.1,364.1,364.1,364.1
EURHUF,20260427,181700,364.1,364.1,364.1,364.1
EURHUF,20260427,181800,364.1,364.1,364.1,364.1
EURHUF,20260427,181900,364.1,364.1,364.1,364.1
EURHUF,20260427,182000,364.1,364.1,364.1,364.1
EURHUF,20260427,182100,364.1,364.1,364.0,364.0
EURHUF,20260427,182200,364.0,364.0,364.0,364.0
EURHUF,20260427,182300,364.0,364.0,364.0,364.0
EURHUF,20260427,182400,364.0,364.0,364.0,364.0
EURHUF,20260427,182500,364.0,364.0,364.0,364.0
EURHUF,20260427,182600,364.0,364.0,364.0,364.0
EURHUF,20260427,182700,364.0,364.1,364.0,364.1
EURHUF,20260427,182800,364.1,364.1,364.1,364.1
EURHUF,20260427,182900,364.1,364.1,364.0,364.0
EURHUF,20260427,183000,364.0,364.0,364.0,364.0
EURHUF,20260427,183100,364.0,364.0,364.0,364.0
EURHUF,20260427,183200,364.0,364.0,364.0,364.0
EURHUF,20260427,183300,364.0,364.0,364.0,364.0
EURHUF,20260427,183400,364.0,364.0,364.0,364.0
EURHUF,20260427,183500,364.0,364.0,364.0,364.0
EURHUF,20260427,183600,364.0,364.0,364.0,364.0
EURHUF,20260427,183700,364.0,364.0,364.0,364.0
EURHUF,20260427,183800,364.0,364.0,364.0,364.0
EURHUF,20260427,183900,364.0,364.0,364.0,364.0
EURHUF,20260427,184000,364.0,364.0,364.0,364.0
EURHUF,20260427,184100,364.0,364.0,364.0,364.0
EURHUF,20260427,184200,364.0,364.0,364.0,364.0
EURHUF,20260427,184300,364.0,364.0,364.0,364.0
EURHUF,20260427,184400,364.0,364.0,364.0,364.0
EURHUF,20260427,184500,364.0,364.0,364.0,364.0
EURHUF,20260427,184600,364.0,364.0,364.0,364.0
EURHUF,20260427,184700,364.1,364.1,364.1,364.1
EURHUF,20260427,184800,364.2,364.2,364.2,364.2
EURHUF,20260427,184900,364.2,364.2,364.1,364.1
EURHUF,20260427,185000,364.1,364.1,364.1,364.1
EURHUF,20260427,185100,364.1,364.1,364.1,364.1
EURHUF,20260427,185200,364.1,364.1,364.1,364.1
EURHUF,20260427,185300,364.1,364.1,364.1,364.1
EURHUF,20260427,185400,364.1,364.1,364.1,364.1
EURHUF,20260427,185500,364.2,364.2,364.2,364.2
EURHUF,20260427,185600,364.2,364.2,364.2,364.2
EURHUF,20260427,185700,364.2,364.2,364.2,364.2
EURHUF,20260427,185800,364.2,364.3,364.2,364.3
EURHUF,20260427,185900,364.3,364.3,364.3,364.3
EURHUF,20260427,190000,364.3,364.3,364.2,364.2
EURHUF,20260427,190100,364.2,364.2,364.2,364.2
EURHUF,20260427,190200,364.2,364.2,364.2,364.2
EURHUF,20260427,190300,364.1,364.1,364.1,364.1
EURHUF,20260427,190400,364.1,364.2,364.1,364.2
EURHUF,20260427,190500,364.3,364.3,364.3,364.3
EURHUF,20260427,190600,364.3,364.3,364.3,364.3
EURHUF,20260427,190700,364.3,364.3,364.3,364.3
EURHUF,20260427,190800,364.3,364.3,364.3,364.3
EURHUF,20260427,190900,364.3,364.3,364.3,364.3
EURHUF,20260427,191000,364.3,364.3,364.3,364.3
EURHUF,20260427,191100,364.3,364.3,364.3,364.3
EURHUF,20260427,191200,364.3,364.3,364.3,364.3
EURHUF,20260427,191300,364.3,364.3,364.3,364.3
EURHUF,20260427,191400,364.3,364.3,364.3,364.3
EURHUF,20260427,191500,364.3,364.3,364.3,364.3
EURHUF,20260427,191600,364.3,364.4,364.3,364.4
EURHUF,20260427,191700,364.3,364.3,364.3,364.3
EURHUF,20260427,191800,364.3,364.3,364.3,364.3
EURHUF,20260427,191900,364.3,364.3,364.3,364.3
EURHUF,20260427,192000,364.3,364.4,364.3,364.4
EURHUF,20260427,192100,364.4,364.4,364.4,364.4
EURHUF,20260427,192200,364.4,364.4,364.4,364.4
EURHUF,20260427,192300,364.4,364.4,364.4,364.4
EURHUF,20260427,192400,364.4,364.5,364.4,364.4
EURHUF,20260427,192500,364.4,364.4,364.4,364.4
EURHUF,20260427,192600,364.4,364.4,364.4,364.4
EURHUF,20260427,192700,364.4,364.4,364.4,364.4
EURHUF,20260427,192800,364.3,364.3,364.3,364.3
EURHUF,20260427,192900,364.3,364.3,364.3,364.3
EURHUF,20260427,193000,364.3,364.3,364.3,364.3
EURHUF,20260427,193100,364.3,364.3,364.3,364.3
EURHUF,20260427,193200,364.3,364.3,364.3,364.3
EURHUF,20260427,193300,364.4,364.4,364.3,364.4
EURHUF,20260427,193400,364.3,364.3,364.2,364.2
EURHUF,20260427,193500,364.2,364.2,364.2,364.2
EURHUF,20260427,193600,364.2,364.2,364.2,364.2
EURHUF,20260427,193700,364.2,364.2,364.2,364.2
EURHUF,20260427,193800,364.1,364.1,364.1,364.1
EURHUF,20260427,193900,364.0,364.0,364.0,364.0
EURHUF,20260427,194000,364.0,364.0,364.0,364.0
EURHUF,20260427,194100,364.0,364.0,363.9,363.9
EURHUF,20260427,194200,363.9,364.0,363.9,364.0
EURHUF,20260427,194300,364.0,364.0,364.0,364.0
EURHUF,20260427,194400,364.0,364.0,364.0,364.0
EURHUF,20260427,194500,364.0,364.0,364.0,364.0
EURHUF,20260427,194600,364.0,364.0,364.0,364.0
EURHUF,20260427,194700,364.0,364.0,364.0,364.0
EURHUF,20260427,194800,364.0,364.0,364.0,364.0
EURHUF,20260427,194900,363.9,363.9,363.9,363.9
EURHUF,20260427,195000,363.9,364.0,363.9,364.0
EURHUF,20260427,195100,363.9,364.0,363.9,364.0
EURHUF,20260427,195200,364.1,364.1,364.1,364.1
EURHUF,20260427,195300,364.1,364.1,364.1,364.1
EURHUF,20260427,195400,364.1,364.1,364.1,364.1
EURHUF,20260427,195500,364.1,364.1,364.1,364.1
EURHUF,20260427,195600,364.1,364.1,364.1,364.1
EURHUF,20260427,195700,364.1,364.1,364.1,364.1
EURHUF,20260427,195800,364.1,364.1,364.1,364.1
EURHUF,20260427,195900,364.1,364.1,364.1,364.1
EURHUF,20260427,200000,364.1,364.1,364.1,364.1
EURHUF,20260427,200100,364.1,364.1,364.1,364.1
EURHUF,20260427,200200,364.1,364.1,364.1,364.1
EURHUF,20260427,200300,364.1,364.1,364.1,364.1
EURHUF,20260427,200400,364.1,364.1,364.1,364.1
EURHUF,20260427,200500,364.1,364.1,364.1,364.1
EURHUF,20260427,200600,364.0,364.0,364.0,364.0
EURHUF,20260427,200700,364.0,364.0,364.0,364.0
EURHUF,20260427,200800,364.0,364.0,364.0,364.0
EURHUF,20260427,200900,364.0,364.1,364.0,364.1
EURHUF,20260427,201000,364.1,364.1,364.1,364.1
EURHUF,20260427,201100,364.1,364.1,364.1,364.1
EURHUF,20260427,201200,364.1,364.1,364.1,364.1
EURHUF,20260427,201300,364.1,364.1,364.1,364.1
EURHUF,20260427,201400,364.1,364.1,364.1,364.1
EURHUF,20260427,201500,364.1,364.1,364.1,364.1
EURHUF,20260427,201600,364.1,364.1,364.1,364.1
EURHUF,20260427,201700,364.1,364.1,364.1,364.1
EURHUF,20260427,201800,364.2,364.2,364.2,364.2
EURHUF,20260427,201900,364.2,364.2,364.2,364.2
EURHUF,20260427,202000,364.2,364.2,364.2,364.2
EURHUF,20260427,202100,364.1,364.1,364.1,364.1
EURHUF,20260427,202200,364.1,364.2,364.1,364.2
EURHUF,20260427,202300,364.2,364.2,364.2,364.2
EURHUF,20260427,202400,364.2,364.2,364.2,364.2
EURHUF,20260427,202500,364.1,364.1,364.1,364.1
EURHUF,20260427,202600,364.1,364.1,364.1,364.1
EURHUF,20260427,202700,364.1,364.1,364.1,364.1
EURHUF,20260427,202800,364.1,364.1,364.1,364.1
EURHUF,20260427,202900,364.1,364.1,364.1,364.1
EURHUF,20260427,203000,364.1,364.1,364.1,364.1
EURHUF,20260427,203100,364.1,364.1,364.1,364.1
EURHUF,20260427,203200,364.1,364.1,364.1,364.1
EURHUF,20260427,203300,364.1,364.1,364.1,364.1
EURHUF,20260427,203400,364.1,364.1,364.1,364.1
EURHUF,20260427,203500,364.1,364.1,364.1,364.1
EURHUF,20260427,203600,364.1,364.1,364.1,364.1
EURHUF,20260427,203700,364.1,364.1,364.1,364.1
EURHUF,20260427,203800,364.1,364.1,364.1,364.1
EURHUF,20260427,203900,364.1,364.1,364.1,364.1
EURHUF,20260427,204000,364.1,364.1,364.1,364.1
EURHUF,20260427,204100,364.1,364.1,364.1,364.1
EURHUF,20260427,204200,364.1,364.1,364.1,364.1
EURHUF,20260427,204300,364.1,364.2,364.1,364.2
EURHUF,20260427,204400,364.2,364.2,364.2,364.2
EURHUF,20260427,204500,364.2,364.2,364.1,364.1
EURHUF,20260427,204600,364.1,364.1,364.1,364.1
EURHUF,20260427,204700,364.1,364.1,364.1,364.1
EURHUF,20260427,204800,364.1,364.1,364.1,364.1
EURHUF,20260427,204900,364.1,364.1,364.1,364.1
EURHUF,20260427,205000,364.1,364.1,364.1,364.1
EURHUF,20260427,205100,364.1,364.1,364.1,364.1
EURHUF,20260427,205200,364.1,364.1,364.1,364.1
EURHUF,20260427,205300,364.1,364.1,364.1,364.1
EURHUF,20260427,205400,364.1,364.1,364.1,364.1
EURHUF,20260427,205500,364.1,364.1,364.1,364.1
EURHUF,20260427,205600,364.1,364.1,364.1,364.1
EURHUF,20260427,205700,364.1,364.1,364.1,364.1
EURHUF,20260427,205800,364.0,364.0,364.0,364.0
EURHUF,20260427,205900,364.1,364.1,364.1,364.1
EURHUF,20260427,210000,364.1,364.1,364.1,364.1
EURHUF,20260427,210100,364.1,364.1,364.1,364.1
EURHUF,20260427,210200,364.1,364.1,364.1,364.1
EURHUF,20260427,210300,364.1,364.1,364.1,364.1
EURHUF,20260427,210400,364.1,364.1,364.1,364.1
EURHUF,20260427,210500,364.1,364.1,364.1,364.1
EURHUF,20260427,210600,364.1,364.1,364.1,364.1
EURHUF,20260427,210700,364.1,364.1,364.1,364.1
EURHUF,20260427,210800,364.1,364.1,364.1,364.1
EURHUF,20260427,210900,364.1,364.1,364.1,364.1
EURHUF,20260427,211000,364.1,364.1,364.1,364.1
EURHUF,20260427,211100,364.1,364.1,364.1,364.1
EURHUF,20260427,211200,364.1,364.1,364.1,364.1
EURHUF,20260427,211300,364.1,364.2,364.1,364.2
EURHUF,20260427,211400,364.2,364.2,364.2,364.2
EURHUF,20260427,211500,364.2,364.2,364.2,364.2
EURHUF,20260427,211600,364.2,364.2,364.2,364.2
EURHUF,20260427,211700,364.2,364.2,364.2,364.2
EURHUF,20260427,211800,364.2,364.2,364.2,364.2
EURHUF,20260427,211900,364.2,364.2,364.2,364.2
EURHUF,20260427,212000,364.2,364.2,364.2,364.2
EURHUF,20260427,212100,364.1,364.1,364.1,364.1
EURHUF,20260427,212200,364.1,364.1,364.1,364.1
EURHUF,20260427,212300,364.1,364.2,364.1,364.2
EURHUF,20260427,212400,364.2,364.2,364.2,364.2
EURHUF,20260427,212500,364.2,364.2,364.2,364.2
EURHUF,20260427,212600,364.2,364.2,364.2,364.2
EURHUF,20260427,212700,364.2,364.2,364.2,364.2
EURHUF,20260427,212800,364.2,364.2,364.2,364.2
EURHUF,20260427,212900,364.2,364.2,364.2,364.2
EURHUF,20260427,213000,364.2,364.2,364.2,364.2
EURHUF,20260427,213100,364.2,364.2,364.2,364.2
EURHUF,20260427,213200,364.2,364.2,364.2,364.2
EURHUF,20260427,213300,364.2,364.2,364.2,364.2
EURHUF,20260427,213400,364.2,364.2,364.2,364.2
EURHUF,20260427,213500,364.2,364.2,364.2,364.2
EURHUF,20260427,213600,364.2,364.2,364.2,364.2
EURHUF,20260427,213700,364.1,364.1,364.1,364.1
EURHUF,20260427,213800,364.1,364.2,364.1,364.2
EURHUF,20260427,213900,364.3,364.3,364.3,364.3
EURHUF,20260427,214000,364.3,364.3,364.3,364.3
EURHUF,20260427,214100,364.3,364.3,364.3,364.3
EURHUF,20260427,214200,364.3,364.3,364.3,364.3
EURHUF,20260427,214300,364.3,364.3,364.3,364.3
EURHUF,20260427,214400,364.3,364.3,364.3,364.3
EURHUF,20260427,214500,364.3,364.3,364.3,364.3
EURHUF,20260427,214600,364.4,364.4,364.2,364.2
EURHUF,20260427,214700,364.2,364.2,364.2,364.2
EURHUF,20260427,214800,364.2,364.2,364.2,364.2
EURHUF,20260427,214900,364.2,364.2,364.2,364.2
EURHUF,20260427,215000,364.2,364.2,364.2,364.2
EURHUF,20260427,215100,364.2,364.2,364.2,364.2
EURHUF,20260427,215200,364.2,364.2,364.2,364.2
EURHUF,20260427,215300,364.2,364.2,364.2,364.2
EURHUF,20260427,215400,364.2,364.2,364.2,364.2
EURHUF,20260427,215500,364.2,364.2,364.2,364.2
EURHUF,20260427,215600,364.2,364.2,364.2,364.2
EURHUF,20260427,215700,364.2,364.2,364.2,364.2
EURHUF,20260427,215800,364.2,364.2,364.2,364.2
EURHUF,20260427,215900,364.2,364.2,364.2,364.2
EURHUF,20260427,220000,364.1,364.1,364.1,364.1
EURHUF,20260427,220100,364.1,364.2,364.1,364.2
EURHUF,20260427,220200,364.2,364.2,364.2,364.2
EURHUF,20260427,220300,364.2,364.2,364.2,364.2
EURHUF,20260427,220400,364.2,364.2,364.2,364.2
EURHUF,20260427,220500,364.2,364.2,364.2,364.2
EURHUF,20260427,220600,364.3,364.3,364.2,364.2
EURHUF,20260427,220700,364.2,364.2,364.2,364.2
EURHUF,20260427,220800,364.3,364.3,364.3,364.3
EURHUF,20260427,220900,364.2,364.2,364.2,364.2
EURHUF,20260427,221000,364.2,364.2,364.2,364.2
EURHUF,20260427,221100,364.2,364.2,364.2,364.2
EURHUF,20260427,221200,364.2,364.2,364.2,364.2
EURHUF,20260427,221300,364.2,364.2,364.2,364.2
EURHUF,20260427,221400,364.2,364.2,364.2,364.2
EURHUF,20260427,221500,364.2,364.2,364.1,364.1
EURHUF,20260427,221600,364.1,364.1,364.1,364.1
EURHUF,20260427,221700,364.1,364.1,364.1,364.1
EURHUF,20260427,221800,364.1,364.1,364.1,364.1
EURHUF,20260427,221900,364.1,364.1,364.1,364.1
EURHUF,20260427,222000,364.1,364.1,364.1,364.1
EURHUF,20260427,222100,364.1,364.1,364.1,364.1
EURHUF,20260427,222200,364.1,364.1,364.0,364.0
EURHUF,20260427,222300,364.0,364.0,364.0,364.0
EURHUF,20260427,222400,364.0,364.0,364.0,364.0
EURHUF,20260427,222500,364.0,364.0,364.0,364.0
EURHUF,20260427,222600,364.0,364.0,364.0,364.0
EURHUF,20260427,222700,364.0,364.0,364.0,364.0
EURHUF,20260427,222800,364.0,364.0,364.0,364.0
EURHUF,20260427,222900,364.0,364.0,364.0,364.0
EURHUF,20260427,223000,364.0,364.0,364.0,364.0
EURHUF,20260427,223100,364.0,364.0,364.0,364.0
EURHUF,20260427,223200,364.1,364.1,364.1,364.1
EURHUF,20260427,223300,364.1,364.1,364.1,364.1
EURHUF,20260427,223400,364.1,364.1,364.1,364.1
EURHUF,20260427,223500,364.1,364.1,364.1,364.1
EURHUF,20260427,223600,364.1,364.1,364.1,364.1
EURHUF,20260427,223700,364.1,364.1,364.1,364.1
EURHUF,20260427,223800,364.1,364.1,364.1,364.1
EURHUF,20260427,223900,364.1,364.1,364.1,364.1
EURHUF,20260427,224000,364.1,364.1,364.1,364.1
EURHUF,20260427,224100,364.1,364.1,364.1,364.1
EURHUF,20260427,224200,364.1,364.1,364.1,364.1
EURHUF,20260427,224300,364.1,364.1,364.1,364.1
EURHUF,20260427,224400,364.1,364.1,364.1,364.1
EURHUF,20260427,224500,364.1,364.1,364.1,364.1
EURHUF,20260427,224600,364.1,364.1,364.1,364.1
EURHUF,20260427,224700,364.1,364.1,364.1,364.1
EURHUF,20260427,224800,364.1,364.1,364.1,364.1
EURHUF,20260427,224900,364.1,364.1,364.1,364.1
EURHUF,20260427,225000,364.1,364.1,364.1,364.1
EURHUF,20260427,225100,364.1,364.1,364.1,364.1
EURHUF,20260427,225200,364.1,364.1,364.1,364.1
EURHUF,20260427,225300,364.1,364.1,364.1,364.1
EURHUF,20260427,225400,364.1,364.1,364.1,364.1
EURHUF,20260427,225500,364.1,364.1,364.1,364.1
EURHUF,20260427,225600,364.1,364.1,364.1,364.1
EURHUF,20260427,225700,364.1,364.1,364.1,364.1
EURHUF,20260427,225800,364.1,364.1,364.1,364.1
EURHUF,20260427,225900,364.1,364.1,364.1,364.1
EURHUF,20260427,230000,364.1,364.1,364.1,364.1
EURHUF,20260427,230100,364.1,364.1,364.1,364.1
EURHUF,20260427,230200,364.1,364.1,364.1,364.1
EURHUF,20260427,230300,364.1,364.1,364.1,364.1
EURHUF,20260427,230400,364.1,364.1,364.1,364.1
EURHUF,20260427,230500,364.1,364.1,364.1,364.1
EURHUF,20260427,230600,364.0,364.0,364.0,364.0
EURHUF,20260427,230700,364.0,364.0,364.0,364.0
EURHUF,20260427,230800,364.0,364.0,364.0,364.0
EURHUF,20260427,230900,364.0,364.0,364.0,364.0
EURHUF,20260427,231000,364.0,364.0,364.0,364.0
EURHUF,20260427,231100,364.0,364.0,364.0,364.0
EURHUF,20260427,231200,364.0,364.0,364.0,364.0
EURHUF,20260427,231300,364.0,364.0,364.0,364.0
EURHUF,20260427,231400,364.0,364.0,364.0,364.0
EURHUF,20260427,231500,364.0,364.0,364.0,364.0
EURHUF,20260427,231600,364.0,364.0,364.0,364.0
EURHUF,20260427,231700,364.0,364.0,364.0,364.0
EURHUF,20260427,231800,364.0,364.0,364.0,364.0
EURHUF,20260427,231900,364.0,364.0,364.0,364.0
EURHUF,20260427,232000,364.0,364.0,364.0,364.0
EURHUF,20260427,232100,364.0,364.0,364.0,364.0
EURHUF,20260427,232200,364.0,364.0,364.0,364.0
EURHUF,20260427,232300,364.0,364.0,364.0,364.0
EURHUF,20260427,232400,364.0,364.0,364.0,364.0
EURHUF,20260427,232500,364.0,364.0,364.0,364.0
EURHUF,20260427,232600,364.0,364.0,364.0,364.0
EURHUF,20260427,232700,364.0,364.0,364.0,364.0
EURHUF,20260427,232800,364.0,364.0,364.0,364.0
EURHUF,20260427,232900,364.0,364.0,364.0,364.0
EURHUF,20260427,233000,364.0,364.0,364.0,364.0
EURHUF,20260427,233100,364.0,364.0,364.0,364.0
EURHUF,20260427,233200,364.0,364.0,364.0,364.0
EURHUF,20260427,233300,364.0,364.0,364.0,364.0
EURHUF,20260427,233400,364.0,364.0,364.0,364.0
EURHUF,20260427,233500,364.0,364.0,364.0,364.0
EURHUF,20260427,233600,364.0,364.0,364.0,364.0
EURHUF,20260427,233700,364.0,364.0,364.0,364.0
EURHUF,20260427,233800,364.0,364.0,364.0,364.0
EURHUF,20260427,233900,364.0,364.0,364.0,364.0
EURHUF,20260427,234000,364.0,364.0,364.0,364.0
EURHUF,20260427,234100,364.0,364.0,364.0,364.0
EURHUF,20260427,234200,364.0,364.0,364.0,364.0
EURHUF,20260427,234300,364.0,364.0,364.0,364.0
EURHUF,20260427,234400,364.0,364.0,364.0,364.0
EURHUF,20260427,234500,364.0,364.0,364.0,364.0
EURHUF,20260427,234600,364.0,364.0,364.0,364.0
EURHUF,20260427,234700,364.0,364.0,364.0,364.0
EURHUF,20260427,234800,364.0,364.0,364.0,364.0
EURHUF,20260427,234900,364.0,364.0,364.0,364.0
EURHUF,20260427,235000,364.0,364.0,364.0,364.0
EURHUF,20260427,235100,364.0,364.0,364.0,364.0
EURHUF,20260427,235200,364.0,364.0,364.0,364.0
EURHUF,20260427,235300,364.0,364.0,364.0,364.0
EURHUF,20260427,235400,364.0,364.0,364.0,364.0
EURHUF,20260427,235500,364.0,364.0,364.0,364.0
EURHUF,20260427,235600,364.0,364.0,364.0,364.0
EURHUF,20260427,235700,364.0,364.0,364.0,364.0
EURHUF,20260427,235800,364.0,364.0,364.0,364.0
EURHUF,20260427,235900,364.0,364.0,364.0,364.0
EURHUF,20260428,000000,364.0,364.0,364.0,364.0
EURPLN,20260427,000100,4.242,4.242,4.242,4.242
EURPLN,20260427,000200,4.241,4.241,4.240,4.241
EURPLN,20260427,000300,4.240,4.241,4.240,4.241
EURPLN,20260427,000400,4.240,4.241,4.240,4.241
EURPLN,20260427,000500,4.240,4.240,4.240,4.240
EURPLN,20260427,000600,4.240,4.240,4.240,4.240
EURPLN,20260427,000700,4.240,4.240,4.240,4.240
EURPLN,20260427,000800,4.240,4.240,4.240,4.240
EURPLN,20260427,000900,4.240,4.240,4.240,4.240
EURPLN,20260427,001000,4.240,4.240,4.240,4.240
EURPLN,20260427,001100,4.240,4.240,4.240,4.240
EURPLN,20260427,001200,4.241,4.241,4.241,4.241
EURPLN,20260427,001300,4.241,4.241,4.241,4.241
EURPLN,20260427,001400,4.241,4.241,4.241,4.241
EURPLN,20260427,001500,4.241,4.241,4.241,4.241
EURPLN,20260427,001600,4.241,4.241,4.241,4.241
EURPLN,20260427,001700,4.241,4.241,4.241,4.241
EURPLN,20260427,001800,4.241,4.241,4.241,4.241
EURPLN,20260427,001900,4.241,4.241,4.241,4.241
EURPLN,20260427,002000,4.241,4.241,4.241,4.241
EURPLN,20260427,002100,4.241,4.241,4.241,4.241
EURPLN,20260427,002200,4.241,4.241,4.241,4.241
EURPLN,20260427,002300,4.241,4.241,4.241,4.241
EURPLN,20260427,002400,4.241,4.241,4.241,4.241
EURPLN,20260427,002500,4.241,4.241,4.241,4.241
EURPLN,20260427,002600,4.241,4.241,4.241,4.241
EURPLN,20260427,002700,4.241,4.241,4.241,4.241
EURPLN,20260427,002800,4.241,4.241,4.241,4.241
EURPLN,20260427,002900,4.241,4.241,4.241,4.241
EURPLN,20260427,003000,4.241,4.241,4.241,4.241
EURPLN,20260427,003100,4.241,4.241,4.241,4.241
EURPLN,20260427,003200,4.241,4.241,4.241,4.241
EURPLN,20260427,003300,4.241,4.241,4.241,4.241
EURPLN,20260427,003400,4.241,4.241,4.241,4.241
EURPLN,20260427,003500,4.241,4.241,4.241,4.241
EURPLN,20260427,003600,4.241,4.241,4.241,4.241
EURPLN,20260427,003700,4.241,4.241,4.241,4.241
EURPLN,20260427,003800,4.241,4.241,4.241,4.241
EURPLN,20260427,003900,4.241,4.242,4.241,4.242
EURPLN,20260427,004000,4.242,4.242,4.242,4.242
EURPLN,20260427,004100,4.242,4.242,4.242,4.242
EURPLN,20260427,004200,4.242,4.242,4.242,4.242
EURPLN,20260427,004300,4.242,4.242,4.242,4.242
EURPLN,20260427,004400,4.242,4.242,4.242,4.242
EURPLN,20260427,004500,4.242,4.242,4.242,4.242
EURPLN,20260427,004600,4.242,4.242,4.242,4.242
EURPLN,20260427,004700,4.241,4.241,4.241,4.241
EURPLN,20260427,004800,4.241,4.241,4.241,4.241
EURPLN,20260427,004900,4.241,4.241,4.241,4.241
EURPLN,20260427,005000,4.241,4.241,4.241,4.241
EURPLN,20260427,005100,4.241,4.241,4.241,4.241
EURPLN,20260427,005200,4.241,4.241,4.241,4.241
EURPLN,20260427,005300,4.241,4.241,4.241,4.241
EURPLN,20260427,005400,4.241,4.241,4.241,4.241
EURPLN,20260427,005500,4.241,4.241,4.241,4.241
EURPLN,20260427,005600,4.241,4.241,4.241,4.241
EURPLN,20260427,005700,4.241,4.241,4.241,4.241
EURPLN,20260427,005800,4.241,4.242,4.241,4.242
EURPLN,20260427,005900,4.242,4.242,4.242,4.242
EURPLN,20260427,010000,4.242,4.242,4.242,4.242
EURPLN,20260427,010100,4.242,4.242,4.242,4.242
EURPLN,20260427,010200,4.242,4.242,4.242,4.242
EURPLN,20260427,010300,4.242,4.242,4.242,4.242
EURPLN,20260427,010400,4.242,4.242,4.242,4.242
EURPLN,20260427,010500,4.242,4.242,4.242,4.242
EURPLN,20260427,010600,4.242,4.242,4.242,4.242
EURPLN,20260427,010700,4.242,4.242,4.242,4.242
EURPLN,20260427,010800,4.242,4.242,4.242,4.242
EURPLN,20260427,010900,4.242,4.242,4.242,4.242
EURPLN,20260427,011000,4.242,4.242,4.242,4.242
EURPLN,20260427,011100,4.242,4.242,4.242,4.242
EURPLN,20260427,011200,4.242,4.242,4.242,4.242
EURPLN,20260427,011300,4.242,4.242,4.242,4.242
EURPLN,20260427,011400,4.242,4.242,4.242,4.242
EURPLN,20260427,011500,4.242,4.242,4.242,4.242
EURPLN,20260427,011600,4.242,4.242,4.242,4.242
EURPLN,20260427,011700,4.242,4.242,4.242,4.242
EURPLN,20260427,011800,4.242,4.242,4.242,4.242
EURPLN,20260427,011900,4.242,4.242,4.242,4.242
EURPLN,20260427,012000,4.242,4.242,4.242,4.242
EURPLN,20260427,012100,4.242,4.242,4.242,4.242
EURPLN,20260427,012200,4.242,4.242,4.242,4.242
EURPLN,20260427,012300,4.242,4.242,4.242,4.242
EURPLN,20260427,012400,4.242,4.242,4.242,4.242
EURPLN,20260427,012500,4.242,4.242,4.242,4.242
EURPLN,20260427,012600,4.242,4.242,4.242,4.242
EURPLN,20260427,012700,4.242,4.242,4.242,4.242
EURPLN,20260427,012800,4.242,4.242,4.242,4.242
EURPLN,20260427,012900,4.242,4.242,4.242,4.242
EURPLN,20260427,013000,4.241,4.241,4.241,4.241
EURPLN,20260427,013100,4.241,4.241,4.241,4.241
EURPLN,20260427,013200,4.241,4.241,4.241,4.241
EURPLN,20260427,013300,4.241,4.241,4.241,4.241
EURPLN,20260427,013400,4.241,4.241,4.241,4.241
EURPLN,20260427,013500,4.241,4.241,4.241,4.241
EURPLN,20260427,013600,4.241,4.241,4.241,4.241
EURPLN,20260427,013700,4.241,4.241,4.241,4.241
EURPLN,20260427,013800,4.241,4.241,4.241,4.241
EURPLN,20260427,013900,4.241,4.241,4.241,4.241
EURPLN,20260427,014000,4.241,4.241,4.241,4.241
EURPLN,20260427,014100,4.241,4.241,4.241,4.241
EURPLN,20260427,014200,4.241,4.241,4.241,4.241
EURPLN,20260427,014300,4.241,4.241,4.241,4.241
EURPLN,20260427,014400,4.241,4.241,4.241,4.241
EURPLN,20260427,014500,4.241,4.241,4.241,4.241
EURPLN,20260427,014600,4.241,4.241,4.241,4.241
EURPLN,20260427,014700,4.241,4.241,4.241,4.241
EURPLN,20260427,014800,4.241,4.241,4.241,4.241
EURPLN,20260427,014900,4.241,4.241,4.241,4.241
EURPLN,20260427,015000,4.241,4.241,4.241,4.241
EURPLN,20260427,015100,4.241,4.241,4.241,4.241
EURPLN,20260427,015200,4.241,4.241,4.241,4.241
EURPLN,20260427,015300,4.241,4.241,4.241,4.241
EURPLN,20260427,015400,4.241,4.241,4.241,4.241
EURPLN,20260427,015500,4.241,4.241,4.241,4.241
EURPLN,20260427,015600,4.241,4.241,4.241,4.241
EURPLN,20260427,015700,4.241,4.241,4.241,4.241
EURPLN,20260427,015800,4.241,4.241,4.241,4.241
EURPLN,20260427,015900,4.241,4.241,4.241,4.241
EURPLN,20260427,020000,4.241,4.241,4.241,4.241
EURPLN,20260427,020100,4.242,4.243,4.242,4.243
EURPLN,20260427,020200,4.243,4.243,4.243,4.243
EURPLN,20260427,020300,4.244,4.244,4.244,4.244
EURPLN,20260427,020400,4.243,4.243,4.243,4.243
EURPLN,20260427,020500,4.243,4.243,4.243,4.243
EURPLN,20260427,020600,4.243,4.243,4.243,4.243
EURPLN,20260427,020700,4.243,4.243,4.243,4.243
EURPLN,20260427,020800,4.243,4.243,4.242,4.242
EURPLN,20260427,020900,4.242,4.242,4.242,4.242
EURPLN,20260427,021000,4.243,4.243,4.243,4.243
EURPLN,20260427,021100,4.243,4.243,4.243,4.243
EURPLN,20260427,021200,4.243,4.243,4.243,4.243
EURPLN,20260427,021300,4.243,4.243,4.243,4.243
EURPLN,20260427,021400,4.243,4.243,4.243,4.243
EURPLN,20260427,021500,4.243,4.243,4.243,4.243
EURPLN,20260427,021600,4.243,4.243,4.243,4.243
EURPLN,20260427,021700,4.242,4.242,4.242,4.242
EURPLN,20260427,021800,4.242,4.242,4.242,4.242
EURPLN,20260427,021900,4.242,4.242,4.242,4.242
EURPLN,20260427,022000,4.242,4.242,4.242,4.242
EURPLN,20260427,022100,4.243,4.243,4.243,4.243
EURPLN,20260427,022200,4.243,4.243,4.243,4.243
EURPLN,20260427,022300,4.243,4.243,4.243,4.243
EURPLN,20260427,022400,4.243,4.243,4.243,4.243
EURPLN,20260427,022500,4.243,4.243,4.243,4.243
EURPLN,20260427,022600,4.243,4.243,4.243,4.243
EURPLN,20260427,022700,4.243,4.243,4.243,4.243
EURPLN,20260427,022800,4.243,4.243,4.243,4.243
EURPLN,20260427,022900,4.243,4.243,4.243,4.243
EURPLN,20260427,023000,4.243,4.243,4.243,4.243
EURPLN,20260427,023100,4.243,4.243,4.243,4.243
EURPLN,20260427,023200,4.243,4.243,4.243,4.243
EURPLN,20260427,023300,4.243,4.243,4.243,4.243
EURPLN,20260427,023400,4.243,4.243,4.243,4.243
EURPLN,20260427,023500,4.243,4.243,4.243,4.243
EURPLN,20260427,023600,4.243,4.243,4.243,4.243
EURPLN,20260427,023700,4.243,4.243,4.243,4.243
EURPLN,20260427,023800,4.243,4.243,4.243,4.243
EURPLN,20260427,023900,4.243,4.244,4.243,4.244
EURPLN,20260427,024000,4.244,4.244,4.244,4.244
EURPLN,20260427,024100,4.244,4.244,4.244,4.244
EURPLN,20260427,024200,4.244,4.244,4.244,4.244
EURPLN,20260427,024300,4.244,4.244,4.244,4.244
EURPLN,20260427,024400,4.244,4.244,4.244,4.244
EURPLN,20260427,024500,4.244,4.244,4.244,4.244
EURPLN,20260427,024600,4.244,4.244,4.244,4.244
EURPLN,20260427,024700,4.243,4.243,4.243,4.243
EURPLN,20260427,024800,4.243,4.243,4.243,4.243
EURPLN,20260427,024900,4.243,4.243,4.243,4.243
EURPLN,20260427,025000,4.243,4.243,4.243,4.243
EURPLN,20260427,025100,4.243,4.243,4.243,4.243
EURPLN,20260427,025200,4.243,4.243,4.243,4.243
EURPLN,20260427,025300,4.243,4.243,4.243,4.243
EURPLN,20260427,025400,4.242,4.242,4.242,4.242
EURPLN,20260427,025500,4.242,4.242,4.242,4.242
EURPLN,20260427,025600,4.242,4.242,4.242,4.242
EURPLN,20260427,025700,4.242,4.242,4.242,4.242
EURPLN,20260427,025800,4.242,4.242,4.242,4.242
EURPLN,20260427,025900,4.243,4.243,4.242,4.242
EURPLN,20260427,030000,4.243,4.243,4.243,4.243
EURPLN,20260427,030100,4.243,4.243,4.243,4.243
EURPLN,20260427,030200,4.243,4.243,4.242,4.242
EURPLN,20260427,030300,4.243,4.243,4.241,4.241
EURPLN,20260427,030400,4.240,4.241,4.240,4.241
EURPLN,20260427,030500,4.241,4.241,4.241,4.241
EURPLN,20260427,030600,4.241,4.241,4.241,4.241
EURPLN,20260427,030700,4.241,4.241,4.240,4.240
EURPLN,20260427,030800,4.241,4.241,4.241,4.241
EURPLN,20260427,030900,4.241,4.241,4.241,4.241
EURPLN,20260427,031000,4.241,4.242,4.240,4.242
EURPLN,20260427,031100,4.241,4.242,4.241,4.242
EURPLN,20260427,031200,4.241,4.241,4.241,4.241
EURPLN,20260427,031300,4.242,4.242,4.242,4.242
EURPLN,20260427,031400,4.242,4.242,4.242,4.242
EURPLN,20260427,031500,4.242,4.242,4.242,4.242
EURPLN,20260427,031600,4.241,4.242,4.241,4.242
EURPLN,20260427,031700,4.242,4.242,4.242,4.242
EURPLN,20260427,031800,4.242,4.242,4.242,4.242
EURPLN,20260427,031900,4.243,4.243,4.242,4.242
EURPLN,20260427,032000,4.242,4.242,4.242,4.242
EURPLN,20260427,032100,4.242,4.242,4.241,4.241
EURPLN,20260427,032200,4.241,4.241,4.241,4.241
EURPLN,20260427,032300,4.241,4.241,4.241,4.241
EURPLN,20260427,032400,4.241,4.241,4.241,4.241
EURPLN,20260427,032500,4.242,4.242,4.242,4.242
EURPLN,20260427,032600,4.242,4.242,4.241,4.241
EURPLN,20260427,032700,4.241,4.241,4.241,4.241
EURPLN,20260427,032800,4.241,4.241,4.241,4.241
EURPLN,20260427,032900,4.241,4.241,4.241,4.241
EURPLN,20260427,033000,4.242,4.242,4.242,4.242
EURPLN,20260427,033100,4.242,4.242,4.241,4.241
EURPLN,20260427,033200,4.241,4.242,4.241,4.242
EURPLN,20260427,033300,4.242,4.242,4.242,4.242
EURPLN,20260427,033400,4.242,4.242,4.242,4.242
EURPLN,20260427,033500,4.242,4.242,4.242,4.242
EURPLN,20260427,033600,4.242,4.242,4.242,4.242
EURPLN,20260427,033700,4.242,4.242,4.242,4.242
EURPLN,20260427,033800,4.242,4.242,4.242,4.242
EURPLN,20260427,033900,4.242,4.242,4.242,4.242
EURPLN,20260427,034000,4.241,4.242,4.241,4.242
EURPLN,20260427,034100,4.242,4.242,4.242,4.242
EURPLN,20260427,034200,4.241,4.242,4.241,4.242
EURPLN,20260427,034300,4.242,4.242,4.242,4.242
EURPLN,20260427,034400,4.242,4.242,4.242,4.242
EURPLN,20260427,034500,4.242,4.242,4.242,4.242
EURPLN,20260427,034600,4.242,4.242,4.242,4.242
EURPLN,20260427,034700,4.242,4.242,4.242,4.242
EURPLN,20260427,034800,4.242,4.242,4.242,4.242
EURPLN,20260427,034900,4.242,4.242,4.242,4.242
EURPLN,20260427,035000,4.242,4.242,4.242,4.242
EURPLN,20260427,035100,4.242,4.242,4.242,4.242
EURPLN,20260427,035200,4.242,4.242,4.242,4.242
EURPLN,20260427,035300,4.242,4.242,4.242,4.242
EURPLN,20260427,035400,4.242,4.242,4.242,4.242
EURPLN,20260427,035500,4.242,4.242,4.242,4.242
EURPLN,20260427,035600,4.242,4.242,4.242,4.242
EURPLN,20260427,035700,4.242,4.242,4.242,4.242
EURPLN,20260427,035800,4.241,4.241,4.241,4.241
EURPLN,20260427,035900,4.241,4.241,4.241,4.241
EURPLN,20260427,040000,4.241,4.241,4.241,4.241
EURPLN,20260427,040100,4.241,4.242,4.241,4.242
EURPLN,20260427,040200,4.242,4.242,4.242,4.242
EURPLN,20260427,040300,4.242,4.242,4.242,4.242
EURPLN,20260427,040400,4.241,4.241,4.241,4.241
EURPLN,20260427,040500,4.241,4.241,4.241,4.241
EURPLN,20260427,040600,4.241,4.241,4.241,4.241
EURPLN,20260427,040700,4.240,4.241,4.240,4.241
EURPLN,20260427,040800,4.241,4.241,4.241,4.241
EURPLN,20260427,040900,4.241,4.242,4.241,4.242
EURPLN,20260427,041000,4.242,4.242,4.242,4.242
EURPLN,20260427,041100,4.242,4.242,4.242,4.242
EURPLN,20260427,041200,4.242,4.242,4.242,4.242
EURPLN,20260427,041300,4.242,4.242,4.242,4.242
EURPLN,20260427,041400,4.242,4.242,4.242,4.242
EURPLN,20260427,041500,4.242,4.242,4.242,4.242
EURPLN,20260427,041600,4.242,4.242,4.242,4.242
EURPLN,20260427,041700,4.242,4.242,4.242,4.242
EURPLN,20260427,041800,4.242,4.242,4.242,4.242
EURPLN,20260427,041900,4.242,4.242,4.242,4.242
EURPLN,20260427,042000,4.242,4.242,4.242,4.242
EURPLN,20260427,042100,4.242,4.242,4.242,4.242
EURPLN,20260427,042200,4.241,4.241,4.241,4.241
EURPLN,20260427,042300,4.241,4.241,4.241,4.241
EURPLN,20260427,042400,4.241,4.241,4.241,4.241
EURPLN,20260427,042500,4.241,4.241,4.241,4.241
EURPLN,20260427,042600,4.241,4.241,4.241,4.241
EURPLN,20260427,042700,4.241,4.241,4.241,4.241
EURPLN,20260427,042800,4.241,4.241,4.241,4.241
EURPLN,20260427,042900,4.241,4.241,4.241,4.241
EURPLN,20260427,043000,4.241,4.241,4.241,4.241
EURPLN,20260427,043100,4.241,4.242,4.241,4.242
EURPLN,20260427,043200,4.241,4.241,4.241,4.241
EURPLN,20260427,043300,4.241,4.241,4.241,4.241
EURPLN,20260427,043400,4.241,4.241,4.241,4.241
EURPLN,20260427,043500,4.241,4.241,4.241,4.241
EURPLN,20260427,043600,4.241,4.241,4.241,4.241
EURPLN,20260427,043700,4.241,4.241,4.241,4.241
EURPLN,20260427,043800,4.241,4.242,4.241,4.242
EURPLN,20260427,043900,4.242,4.242,4.242,4.242
EURPLN,20260427,044000,4.242,4.242,4.242,4.242
EURPLN,20260427,044100,4.242,4.242,4.242,4.242
EURPLN,20260427,044200,4.242,4.242,4.242,4.242
EURPLN,20260427,044300,4.242,4.242,4.242,4.242
EURPLN,20260427,044400,4.242,4.242,4.242,4.242
EURPLN,20260427,044500,4.242,4.242,4.242,4.242
EURPLN,20260427,044600,4.242,4.242,4.242,4.242
EURPLN,20260427,044700,4.242,4.242,4.242,4.242
EURPLN,20260427,044800,4.242,4.242,4.242,4.242
EURPLN,20260427,044900,4.242,4.242,4.242,4.242
EURPLN,20260427,045000,4.242,4.242,4.242,4.242
EURPLN,20260427,045100,4.242,4.242,4.242,4.242
EURPLN,20260427,045200,4.242,4.242,4.242,4.242
EURPLN,20260427,045300,4.242,4.242,4.242,4.242
EURPLN,20260427,045400,4.242,4.242,4.242,4.242
EURPLN,20260427,045500,4.242,4.242,4.242,4.242
EURPLN,20260427,045600,4.242,4.242,4.242,4.242
EURPLN,20260427,045700,4.242,4.242,4.242,4.242
EURPLN,20260427,045800,4.242,4.242,4.242,4.242
EURPLN,20260427,045900,4.242,4.242,4.242,4.242
EURPLN,20260427,050000,4.242,4.242,4.242,4.242
EURPLN,20260427,050100,4.242,4.242,4.242,4.242
EURPLN,20260427,050200,4.242,4.242,4.242,4.242
EURPLN,20260427,050300,4.242,4.242,4.242,4.242
EURPLN,20260427,050400,4.241,4.241,4.241,4.241
EURPLN,20260427,050500,4.241,4.241,4.241,4.241
EURPLN,20260427,050600,4.241,4.241,4.241,4.241
EURPLN,20260427,050700,4.241,4.241,4.241,4.241
EURPLN,20260427,050800,4.241,4.241,4.240,4.240
EURPLN,20260427,050900,4.241,4.241,4.241,4.241
EURPLN,20260427,051000,4.241,4.241,4.241,4.241
EURPLN,20260427,051100,4.241,4.241,4.241,4.241
EURPLN,20260427,051200,4.241,4.241,4.241,4.241
EURPLN,20260427,051300,4.241,4.241,4.241,4.241
EURPLN,20260427,051400,4.241,4.241,4.241,4.241
EURPLN,20260427,051500,4.241,4.241,4.241,4.241
EURPLN,20260427,051600,4.241,4.241,4.241,4.241
EURPLN,20260427,051700,4.241,4.241,4.241,4.241
EURPLN,20260427,051800,4.241,4.241,4.241,4.241
EURPLN,20260427,051900,4.241,4.241,4.241,4.241
EURPLN,20260427,052000,4.241,4.241,4.241,4.241
EURPLN,20260427,052100,4.241,4.241,4.241,4.241
EURPLN,20260427,052200,4.241,4.241,4.241,4.241
EURPLN,20260427,052300,4.241,4.241,4.241,4.241
EURPLN,20260427,052400,4.241,4.241,4.241,4.241
EURPLN,20260427,052500,4.241,4.241,4.241,4.241
EURPLN,20260427,052600,4.241,4.241,4.241,4.241
EURPLN,20260427,052700,4.241,4.241,4.241,4.241
EURPLN,20260427,052800,4.241,4.241,4.241,4.241
EURPLN,20260427,052900,4.241,4.241,4.241,4.241
EURPLN,20260427,053000,4.241,4.241,4.241,4.241
EURPLN,20260427,053100,4.241,4.241,4.241,4.241
EURPLN,20260427,053200,4.241,4.241,4.241,4.241
EURPLN,20260427,053300,4.241,4.241,4.241,4.241
EURPLN,20260427,053400,4.241,4.241,4.241,4.241
EURPLN,20260427,053500,4.241,4.241,4.241,4.241
EURPLN,20260427,053600,4.241,4.241,4.241,4.241
EURPLN,20260427,053700,4.241,4.241,4.241,4.241
EURPLN,20260427,053800,4.241,4.241,4.241,4.241
EURPLN,20260427,053900,4.241,4.241,4.241,4.241
EURPLN,20260427,054000,4.241,4.241,4.241,4.241
EURPLN,20260427,054100,4.241,4.241,4.241,4.241
EURPLN,20260427,054200,4.241,4.242,4.241,4.242
EURPLN,20260427,054300,4.242,4.242,4.242,4.242
EURPLN,20260427,054400,4.242,4.242,4.242,4.242
EURPLN,20260427,054500,4.242,4.242,4.242,4.242
EURPLN,20260427,054600,4.242,4.242,4.242,4.242
EURPLN,20260427,054700,4.242,4.242,4.242,4.242
EURPLN,20260427,054800,4.242,4.242,4.242,4.242
EURPLN,20260427,054900,4.242,4.242,4.242,4.242
EURPLN,20260427,055000,4.242,4.242,4.242,4.242
EURPLN,20260427,055100,4.242,4.242,4.242,4.242
EURPLN,20260427,055200,4.242,4.242,4.242,4.242
EURPLN,20260427,055300,4.242,4.242,4.242,4.242
EURPLN,20260427,055400,4.242,4.242,4.242,4.242
EURPLN,20260427,055500,4.241,4.242,4.241,4.242
EURPLN,20260427,055600,4.242,4.242,4.242,4.242
EURPLN,20260427,055700,4.242,4.242,4.242,4.242
EURPLN,20260427,055800,4.242,4.242,4.242,4.242
EURPLN,20260427,055900,4.242,4.242,4.242,4.242
EURPLN,20260427,060000,4.242,4.242,4.241,4.241
EURPLN,20260427,060100,4.241,4.241,4.241,4.241
EURPLN,20260427,060200,4.241,4.241,4.241,4.241
EURPLN,20260427,060300,4.241,4.241,4.241,4.241
EURPLN,20260427,060400,4.241,4.241,4.241,4.241
EURPLN,20260427,060500,4.241,4.241,4.241,4.241
EURPLN,20260427,060600,4.241,4.241,4.241,4.241
EURPLN,20260427,060700,4.241,4.241,4.241,4.241
EURPLN,20260427,060800,4.241,4.241,4.241,4.241
EURPLN,20260427,060900,4.241,4.241,4.241,4.241
EURPLN,20260427,061000,4.241,4.241,4.241,4.241
EURPLN,20260427,061100,4.241,4.241,4.241,4.241
EURPLN,20260427,061200,4.241,4.241,4.241,4.241
EURPLN,20260427,061300,4.241,4.241,4.241,4.241
EURPLN,20260427,061400,4.241,4.241,4.241,4.241
EURPLN,20260427,061500,4.241,4.241,4.241,4.241
EURPLN,20260427,061600,4.241,4.241,4.241,4.241
EURPLN,20260427,061700,4.241,4.241,4.241,4.241
EURPLN,20260427,061800,4.241,4.241,4.241,4.241
EURPLN,20260427,061900,4.241,4.241,4.241,4.241
EURPLN,20260427,062000,4.241,4.241,4.241,4.241
EURPLN,20260427,062100,4.241,4.241,4.241,4.241
EURPLN,20260427,062200,4.241,4.241,4.241,4.241
EURPLN,20260427,062300,4.241,4.241,4.241,4.241
EURPLN,20260427,062400,4.242,4.242,4.242,4.242
EURPLN,20260427,062500,4.242,4.242,4.242,4.242
EURPLN,20260427,062600,4.242,4.242,4.242,4.242
EURPLN,20260427,062700,4.242,4.242,4.242,4.242
EURPLN,20260427,062800,4.242,4.242,4.242,4.242
EURPLN,20260427,062900,4.242,4.242,4.242,4.242
EURPLN,20260427,063000,4.242,4.242,4.242,4.242
EURPLN,20260427,063100,4.242,4.242,4.242,4.242
EURPLN,20260427,063200,4.242,4.242,4.242,4.242
EURPLN,20260427,063300,4.242,4.242,4.242,4.242
EURPLN,20260427,063400,4.242,4.242,4.242,4.242
EURPLN,20260427,063500,4.242,4.242,4.242,4.242
EURPLN,20260427,063600,4.242,4.242,4.242,4.242
EURPLN,20260427,063700,4.241,4.241,4.241,4.241
EURPLN,20260427,063800,4.241,4.241,4.241,4.241
EURPLN,20260427,063900,4.241,4.241,4.241,4.241
EURPLN,20260427,064000,4.241,4.242,4.241,4.242
EURPLN,20260427,064100,4.242,4.242,4.242,4.242
EURPLN,20260427,064200,4.242,4.242,4.242,4.242
EURPLN,20260427,064300,4.242,4.242,4.242,4.242
EURPLN,20260427,064400,4.242,4.242,4.242,4.242
EURPLN,20260427,064500,4.242,4.242,4.242,4.242
EURPLN,20260427,064600,4.242,4.242,4.242,4.242
EURPLN,20260427,064700,4.242,4.242,4.242,4.242
EURPLN,20260427,064800,4.242,4.242,4.242,4.242
EURPLN,20260427,064900,4.242,4.242,4.242,4.242
EURPLN,20260427,065000,4.241,4.241,4.241,4.241
EURPLN,20260427,065100,4.241,4.241,4.240,4.240
EURPLN,20260427,065200,4.240,4.240,4.240,4.240
EURPLN,20260427,065300,4.240,4.240,4.240,4.240
EURPLN,20260427,065400,4.240,4.240,4.240,4.240
EURPLN,20260427,065500,4.240,4.240,4.240,4.240
EURPLN,20260427,065600,4.240,4.240,4.240,4.240
EURPLN,20260427,065700,4.241,4.241,4.241,4.241
EURPLN,20260427,065800,4.241,4.241,4.241,4.241
EURPLN,20260427,065900,4.241,4.241,4.241,4.241
EURPLN,20260427,070000,4.241,4.241,4.241,4.241
EURPLN,20260427,070100,4.241,4.241,4.241,4.241
EURPLN,20260427,070200,4.241,4.241,4.241,4.241
EURPLN,20260427,070300,4.241,4.241,4.241,4.241
EURPLN,20260427,070400,4.241,4.241,4.241,4.241
EURPLN,20260427,070500,4.241,4.241,4.241,4.241
EURPLN,20260427,070600,4.241,4.242,4.241,4.241
EURPLN,20260427,070700,4.241,4.241,4.241,4.241
EURPLN,20260427,070800,4.241,4.242,4.241,4.242
EURPLN,20260427,070900,4.242,4.242,4.242,4.242
EURPLN,20260427,071000,4.242,4.242,4.242,4.242
EURPLN,20260427,071100,4.242,4.242,4.242,4.242
EURPLN,20260427,071200,4.242,4.242,4.241,4.241
EURPLN,20260427,071300,4.241,4.241,4.241,4.241
EURPLN,20260427,071400,4.241,4.241,4.241,4.241
EURPLN,20260427,071500,4.241,4.241,4.241,4.241
EURPLN,20260427,071600,4.242,4.242,4.242,4.242
EURPLN,20260427,071700,4.242,4.242,4.242,4.242
EURPLN,20260427,071800,4.242,4.242,4.242,4.242
EURPLN,20260427,071900,4.242,4.242,4.242,4.242
EURPLN,20260427,072000,4.242,4.242,4.242,4.242
EURPLN,20260427,072100,4.242,4.242,4.242,4.242
EURPLN,20260427,072200,4.242,4.242,4.242,4.242
EURPLN,20260427,072300,4.242,4.242,4.242,4.242
EURPLN,20260427,072400,4.242,4.242,4.242,4.242
EURPLN,20260427,072500,4.242,4.242,4.242,4.242
EURPLN,20260427,072600,4.242,4.242,4.242,4.242
EURPLN,20260427,072700,4.242,4.242,4.242,4.242
EURPLN,20260427,072800,4.242,4.242,4.242,4.242
EURPLN,20260427,072900,4.242,4.242,4.242,4.242
EURPLN,20260427,073000,4.242,4.242,4.242,4.242
EURPLN,20260427,073100,4.242,4.242,4.242,4.242
EURPLN,20260427,073200,4.242,4.242,4.242,4.242
EURPLN,20260427,073300,4.242,4.242,4.242,4.242
EURPLN,20260427,073400,4.242,4.242,4.242,4.242
EURPLN,20260427,073500,4.242,4.242,4.242,4.242
EURPLN,20260427,073600,4.242,4.242,4.242,4.242
EURPLN,20260427,073700,4.242,4.242,4.242,4.242
EURPLN,20260427,073800,4.242,4.243,4.242,4.243
EURPLN,20260427,073900,4.243,4.243,4.243,4.243
EURPLN,20260427,074000,4.243,4.243,4.243,4.243
EURPLN,20260427,074100,4.243,4.243,4.243,4.243
EURPLN,20260427,074200,4.243,4.243,4.243,4.243
EURPLN,20260427,074300,4.243,4.243,4.243,4.243
EURPLN,20260427,074400,4.243,4.243,4.243,4.243
EURPLN,20260427,074500,4.243,4.243,4.243,4.243
EURPLN,20260427,074600,4.243,4.243,4.243,4.243
EURPLN,20260427,074700,4.243,4.243,4.243,4.243
EURPLN,20260427,074800,4.243,4.243,4.243,4.243
EURPLN,20260427,074900,4.243,4.243,4.243,4.243
EURPLN,20260427,075000,4.244,4.244,4.244,4.244
EURPLN,20260427,075100,4.244,4.244,4.243,4.243
EURPLN,20260427,075200,4.243,4.243,4.243,4.243
EURPLN,20260427,075300,4.243,4.243,4.243,4.243
EURPLN,20260427,075400,4.243,4.243,4.243,4.243
EURPLN,20260427,075500,4.243,4.243,4.243,4.243
EURPLN,20260427,075600,4.243,4.243,4.243,4.243
EURPLN,20260427,075700,4.243,4.243,4.243,4.243
EURPLN,20260427,075800,4.243,4.243,4.243,4.243
EURPLN,20260427,075900,4.242,4.242,4.242,4.242
EURPLN,20260427,080000,4.242,4.242,4.242,4.242
EURPLN,20260427,080100,4.241,4.241,4.241,4.241
EURPLN,20260427,080200,4.241,4.241,4.241,4.241
EURPLN,20260427,080300,4.241,4.241,4.241,4.241
EURPLN,20260427,080400,4.241,4.241,4.241,4.241
EURPLN,20260427,080500,4.241,4.241,4.241,4.241
EURPLN,20260427,080600,4.241,4.242,4.241,4.242
EURPLN,20260427,080700,4.242,4.242,4.242,4.242
EURPLN,20260427,080800,4.242,4.242,4.242,4.242
EURPLN,20260427,080900,4.242,4.242,4.242,4.242
EURPLN,20260427,081000,4.242,4.242,4.242,4.242
EURPLN,20260427,081100,4.242,4.242,4.242,4.242
EURPLN,20260427,081200,4.242,4.242,4.242,4.242
EURPLN,20260427,081300,4.242,4.242,4.242,4.242
EURPLN,20260427,081400,4.242,4.242,4.242,4.242
EURPLN,20260427,081500,4.242,4.242,4.242,4.242
EURPLN,20260427,081600,4.242,4.242,4.242,4.242
EURPLN,20260427,081700,4.242,4.243,4.242,4.243
EURPLN,20260427,081800,4.242,4.243,4.242,4.243
EURPLN,20260427,081900,4.243,4.243,4.243,4.243
EURPLN,20260427,082000,4.243,4.243,4.243,4.243
EURPLN,20260427,082100,4.243,4.243,4.243,4.243
EURPLN,20260427,082200,4.243,4.243,4.243,4.243
EURPLN,20260427,082300,4.243,4.243,4.243,4.243
EURPLN,20260427,082400,4.243,4.243,4.242,4.242
EURPLN,20260427,082500,4.243,4.243,4.243,4.243
EURPLN,20260427,082600,4.242,4.243,4.242,4.243
EURPLN,20260427,082700,4.242,4.243,4.242,4.243
EURPLN,20260427,082800,4.242,4.242,4.242,4.242
EURPLN,20260427,082900,4.242,4.243,4.242,4.243
EURPLN,20260427,083000,4.242,4.242,4.242,4.242
EURPLN,20260427,083100,4.242,4.242,4.242,4.242
EURPLN,20260427,083200,4.243,4.243,4.243,4.243
EURPLN,20260427,083300,4.243,4.243,4.243,4.243
EURPLN,20260427,083400,4.243,4.243,4.243,4.243
EURPLN,20260427,083500,4.243,4.243,4.243,4.243
EURPLN,20260427,083600,4.243,4.243,4.243,4.243
EURPLN,20260427,083700,4.243,4.243,4.243,4.243
EURPLN,20260427,083800,4.243,4.243,4.243,4.243
EURPLN,20260427,083900,4.243,4.243,4.243,4.243
EURPLN,20260427,084000,4.243,4.243,4.243,4.243
EURPLN,20260427,084100,4.242,4.242,4.242,4.242
EURPLN,20260427,084200,4.242,4.242,4.242,4.242
EURPLN,20260427,084300,4.242,4.242,4.242,4.242
EURPLN,20260427,084400,4.242,4.242,4.242,4.242
EURPLN,20260427,084500,4.242,4.242,4.242,4.242
EURPLN,20260427,084600,4.242,4.242,4.242,4.242
EURPLN,20260427,084700,4.242,4.242,4.242,4.242
EURPLN,20260427,084800,4.242,4.242,4.242,4.242
EURPLN,20260427,084900,4.242,4.242,4.242,4.242
EURPLN,20260427,085000,4.241,4.241,4.241,4.241
EURPLN,20260427,085100,4.241,4.241,4.241,4.241
EURPLN,20260427,085200,4.241,4.242,4.241,4.242
EURPLN,20260427,085300,4.241,4.241,4.241,4.241
EURPLN,20260427,085400,4.241,4.242,4.241,4.242
EURPLN,20260427,085500,4.241,4.241,4.241,4.241
EURPLN,20260427,085600,4.241,4.241,4.241,4.241
EURPLN,20260427,085700,4.241,4.241,4.241,4.241
EURPLN,20260427,085800,4.241,4.241,4.241,4.241
EURPLN,20260427,085900,4.242,4.242,4.242,4.242
EURPLN,20260427,090000,4.242,4.242,4.242,4.242
EURPLN,20260427,090100,4.242,4.242,4.241,4.241
EURPLN,20260427,090200,4.241,4.241,4.241,4.241
EURPLN,20260427,090300,4.241,4.241,4.241,4.241
EURPLN,20260427,090400,4.241,4.241,4.241,4.241
EURPLN,20260427,090500,4.240,4.241,4.240,4.241
EURPLN,20260427,090600,4.240,4.241,4.240,4.241
EURPLN,20260427,090700,4.242,4.242,4.242,4.242
EURPLN,20260427,090800,4.242,4.242,4.242,4.242
EURPLN,20260427,090900,4.242,4.242,4.242,4.242
EURPLN,20260427,091000,4.242,4.242,4.242,4.242
EURPLN,20260427,091100,4.243,4.243,4.242,4.242
EURPLN,20260427,091200,4.242,4.242,4.242,4.242
EURPLN,20260427,091300,4.243,4.243,4.242,4.242
EURPLN,20260427,091400,4.242,4.242,4.242,4.242
EURPLN,20260427,091500,4.242,4.242,4.242,4.242
EURPLN,20260427,091600,4.242,4.243,4.242,4.243
EURPLN,20260427,091700,4.242,4.243,4.242,4.243
EURPLN,20260427,091800,4.243,4.243,4.243,4.243
EURPLN,20260427,091900,4.243,4.243,4.243,4.243
EURPLN,20260427,092000,4.243,4.243,4.243,4.243
EURPLN,20260427,092100,4.242,4.243,4.242,4.243
EURPLN,20260427,092200,4.243,4.243,4.243,4.243
EURPLN,20260427,092300,4.243,4.243,4.243,4.243
EURPLN,20260427,092400,4.242,4.243,4.242,4.243
EURPLN,20260427,092500,4.243,4.243,4.243,4.243
EURPLN,20260427,092600,4.243,4.243,4.243,4.243
EURPLN,20260427,092700,4.243,4.243,4.243,4.243
EURPLN,20260427,092800,4.243,4.243,4.242,4.242
EURPLN,20260427,092900,4.242,4.242,4.242,4.242
EURPLN,20260427,093000,4.241,4.242,4.241,4.242
EURPLN,20260427,093100,4.242,4.242,4.242,4.242
EURPLN,20260427,093200,4.242,4.242,4.242,4.242
EURPLN,20260427,093300,4.242,4.242,4.242,4.242
EURPLN,20260427,093400,4.242,4.242,4.242,4.242
EURPLN,20260427,093500,4.243,4.243,4.243,4.243
EURPLN,20260427,093600,4.243,4.243,4.243,4.243
EURPLN,20260427,093700,4.242,4.242,4.242,4.242
EURPLN,20260427,093800,4.242,4.242,4.242,4.242
EURPLN,20260427,093900,4.243,4.243,4.243,4.243
EURPLN,20260427,094000,4.242,4.242,4.242,4.242
EURPLN,20260427,094100,4.241,4.241,4.241,4.241
EURPLN,20260427,094200,4.241,4.242,4.241,4.242
EURPLN,20260427,094300,4.242,4.242,4.242,4.242
EURPLN,20260427,094400,4.242,4.242,4.242,4.242
EURPLN,20260427,094500,4.242,4.242,4.242,4.242
EURPLN,20260427,094600,4.242,4.242,4.242,4.242
EURPLN,20260427,094700,4.242,4.242,4.242,4.242
EURPLN,20260427,094800,4.242,4.242,4.242,4.242
EURPLN,20260427,094900,4.242,4.242,4.242,4.242
EURPLN,20260427,095000,4.242,4.242,4.242,4.242
EURPLN,20260427,095100,4.243,4.243,4.243,4.243
EURPLN,20260427,095200,4.243,4.243,4.242,4.242
EURPLN,20260427,095300,4.243,4.243,4.243,4.243
EURPLN,20260427,095400,4.243,4.243,4.242,4.242
EURPLN,20260427,095500,4.242,4.243,4.242,4.243
EURPLN,20260427,095600,4.243,4.243,4.243,4.243
EURPLN,20260427,095700,4.243,4.243,4.243,4.243
EURPLN,20260427,095800,4.243,4.243,4.243,4.243
EURPLN,20260427,095900,4.243,4.244,4.243,4.244
EURPLN,20260427,100000,4.244,4.244,4.244,4.244
EURPLN,20260427,100100,4.243,4.243,4.243,4.243
EURPLN,20260427,100200,4.243,4.243,4.243,4.243
EURPLN,20260427,100300,4.243,4.244,4.243,4.244
EURPLN,20260427,100400,4.244,4.245,4.244,4.245
EURPLN,20260427,100500,4.245,4.245,4.245,4.245
EURPLN,20260427,100600,4.244,4.245,4.244,4.244
EURPLN,20260427,100700,4.244,4.244,4.244,4.244
EURPLN,20260427,100800,4.245,4.245,4.244,4.244
EURPLN,20260427,100900,4.244,4.244,4.243,4.243
EURPLN,20260427,101000,4.244,4.244,4.243,4.243
EURPLN,20260427,101100,4.244,4.244,4.243,4.243
EURPLN,20260427,101200,4.243,4.243,4.243,4.243
EURPLN,20260427,101300,4.244,4.244,4.244,4.244
EURPLN,20260427,101400,4.244,4.244,4.243,4.243
EURPLN,20260427,101500,4.243,4.243,4.243,4.243
EURPLN,20260427,101600,4.244,4.244,4.244,4.244
EURPLN,20260427,101700,4.244,4.244,4.244,4.244
EURPLN,20260427,101800,4.243,4.243,4.243,4.243
EURPLN,20260427,101900,4.243,4.243,4.243,4.243
EURPLN,20260427,102000,4.243,4.243,4.242,4.243
EURPLN,20260427,102100,4.243,4.243,4.243,4.243
EURPLN,20260427,102200,4.243,4.243,4.243,4.243
EURPLN,20260427,102300,4.243,4.243,4.243,4.243
EURPLN,20260427,102400,4.243,4.243,4.243,4.243
EURPLN,20260427,102500,4.243,4.243,4.242,4.242
EURPLN,20260427,102600,4.241,4.242,4.241,4.242
EURPLN,20260427,102700,4.242,4.242,4.242,4.242
EURPLN,20260427,102800,4.241,4.242,4.241,4.242
EURPLN,20260427,102900,4.242,4.242,4.242,4.242
EURPLN,20260427,103000,4.241,4.241,4.241,4.241
EURPLN,20260427,103100,4.241,4.242,4.241,4.242
EURPLN,20260427,103200,4.241,4.241,4.241,4.241
EURPLN,20260427,103300,4.241,4.241,4.241,4.241
EURPLN,20260427,103400,4.241,4.241,4.241,4.241
EURPLN,20260427,103500,4.242,4.242,4.242,4.242
EURPLN,20260427,103600,4.242,4.242,4.242,4.242
EURPLN,20260427,103700,4.242,4.242,4.242,4.242
EURPLN,20260427,103800,4.242,4.243,4.242,4.243
EURPLN,20260427,103900,4.242,4.242,4.242,4.242
EURPLN,20260427,104000,4.243,4.243,4.243,4.243
EURPLN,20260427,104100,4.243,4.243,4.242,4.242
EURPLN,20260427,104200,4.242,4.242,4.242,4.242
EURPLN,20260427,104300,4.243,4.243,4.243,4.243
EURPLN,20260427,104400,4.243,4.243,4.242,4.242
EURPLN,20260427,104500,4.243,4.243,4.243,4.243
EURPLN,20260427,104600,4.243,4.243,4.242,4.242
EURPLN,20260427,104700,4.242,4.242,4.242,4.242
EURPLN,20260427,104800,4.242,4.242,4.242,4.242
EURPLN,20260427,104900,4.242,4.242,4.242,4.242
EURPLN,20260427,105000,4.242,4.242,4.242,4.242
EURPLN,20260427,105100,4.242,4.242,4.242,4.242
EURPLN,20260427,105200,4.242,4.243,4.242,4.243
EURPLN,20260427,105300,4.242,4.242,4.242,4.242
EURPLN,20260427,105400,4.242,4.242,4.242,4.242
EURPLN,20260427,105500,4.242,4.242,4.242,4.242
EURPLN,20260427,105600,4.243,4.243,4.242,4.242
EURPLN,20260427,105700,4.242,4.242,4.242,4.242
EURPLN,20260427,105800,4.242,4.242,4.242,4.242
EURPLN,20260427,105900,4.243,4.243,4.243,4.243
EURPLN,20260427,110000,4.243,4.243,4.243,4.243
EURPLN,20260427,110100,4.243,4.243,4.243,4.243
EURPLN,20260427,110200,4.243,4.243,4.243,4.243
EURPLN,20260427,110300,4.243,4.243,4.243,4.243
EURPLN,20260427,110400,4.243,4.243,4.243,4.243
EURPLN,20260427,110500,4.243,4.243,4.243,4.243
EURPLN,20260427,110600,4.243,4.243,4.243,4.243
EURPLN,20260427,110700,4.243,4.243,4.243,4.243
EURPLN,20260427,110800,4.243,4.243,4.243,4.243
EURPLN,20260427,110900,4.243,4.243,4.243,4.243
EURPLN,20260427,111000,4.243,4.243,4.243,4.243
EURPLN,20260427,111100,4.243,4.243,4.243,4.243
EURPLN,20260427,111200,4.244,4.244,4.244,4.244
EURPLN,20260427,111300,4.243,4.243,4.243,4.243
EURPLN,20260427,111400,4.243,4.243,4.243,4.243
EURPLN,20260427,111500,4.243,4.243,4.243,4.243
EURPLN,20260427,111600,4.243,4.243,4.243,4.243
EURPLN,20260427,111700,4.243,4.243,4.243,4.243
EURPLN,20260427,111800,4.243,4.243,4.243,4.243
EURPLN,20260427,111900,4.243,4.243,4.242,4.242
EURPLN,20260427,112000,4.243,4.243,4.242,4.242
EURPLN,20260427,112100,4.242,4.242,4.242,4.242
EURPLN,20260427,112200,4.242,4.242,4.242,4.242
EURPLN,20260427,112300,4.242,4.243,4.242,4.243
EURPLN,20260427,112400,4.243,4.243,4.243,4.243
EURPLN,20260427,112500,4.243,4.243,4.243,4.243
EURPLN,20260427,112600,4.244,4.244,4.243,4.243
EURPLN,20260427,112700,4.243,4.243,4.243,4.243
EURPLN,20260427,112800,4.243,4.243,4.243,4.243
EURPLN,20260427,112900,4.243,4.243,4.243,4.243
EURPLN,20260427,113000,4.243,4.243,4.243,4.243
EURPLN,20260427,113100,4.243,4.243,4.243,4.243
EURPLN,20260427,113200,4.243,4.243,4.243,4.243
EURPLN,20260427,113300,4.243,4.243,4.243,4.243
EURPLN,20260427,113400,4.243,4.243,4.243,4.243
EURPLN,20260427,113500,4.243,4.243,4.243,4.243
EURPLN,20260427,113600,4.243,4.243,4.243,4.243
EURPLN,20260427,113700,4.243,4.243,4.243,4.243
EURPLN,20260427,113800,4.243,4.243,4.243,4.243
EURPLN,20260427,113900,4.243,4.243,4.243,4.243
EURPLN,20260427,114000,4.243,4.243,4.243,4.243
EURPLN,20260427,114100,4.243,4.243,4.243,4.243
EURPLN,20260427,114200,4.243,4.243,4.243,4.243
EURPLN,20260427,114300,4.243,4.243,4.243,4.243
EURPLN,20260427,114400,4.243,4.243,4.243,4.243
EURPLN,20260427,114500,4.243,4.243,4.243,4.243
EURPLN,20260427,114600,4.244,4.244,4.244,4.244
EURPLN,20260427,114700,4.244,4.244,4.244,4.244
EURPLN,20260427,114800,4.244,4.244,4.243,4.243
EURPLN,20260427,114900,4.243,4.243,4.243,4.243
EURPLN,20260427,115000,4.243,4.243,4.243,4.243
EURPLN,20260427,115100,4.244,4.244,4.244,4.244
EURPLN,20260427,115200,4.244,4.244,4.244,4.244
EURPLN,20260427,115300,4.244,4.244,4.244,4.244
EURPLN,20260427,115400,4.244,4.244,4.244,4.244
EURPLN,20260427,115500,4.244,4.244,4.244,4.244
EURPLN,20260427,115600,4.244,4.244,4.244,4.244
EURPLN,20260427,115700,4.244,4.244,4.244,4.244
EURPLN,20260427,115800,4.243,4.243,4.243,4.243
EURPLN,20260427,115900,4.243,4.243,4.243,4.243
EURPLN,20260427,120000,4.243,4.243,4.243,4.243
EURPLN,20260427,120100,4.243,4.243,4.243,4.243
EURPLN,20260427,120200,4.243,4.243,4.243,4.243
EURPLN,20260427,120300,4.243,4.243,4.243,4.243
EURPLN,20260427,120400,4.243,4.244,4.243,4.244
EURPLN,20260427,120500,4.243,4.243,4.243,4.243
EURPLN,20260427,120600,4.243,4.243,4.243,4.243
EURPLN,20260427,120700,4.243,4.243,4.243,4.243
EURPLN,20260427,120800,4.244,4.244,4.243,4.243
EURPLN,20260427,120900,4.243,4.243,4.243,4.243
EURPLN,20260427,121000,4.243,4.243,4.243,4.243
EURPLN,20260427,121100,4.242,4.242,4.242,4.242
EURPLN,20260427,121200,4.242,4.242,4.242,4.242
EURPLN,20260427,121300,4.243,4.243,4.243,4.243
EURPLN,20260427,121400,4.243,4.243,4.243,4.243
EURPLN,20260427,121500,4.243,4.243,4.243,4.243
EURPLN,20260427,121600,4.243,4.243,4.243,4.243
EURPLN,20260427,121700,4.243,4.243,4.243,4.243
EURPLN,20260427,121800,4.243,4.243,4.243,4.243
EURPLN,20260427,121900,4.243,4.243,4.243,4.243
EURPLN,20260427,122000,4.243,4.243,4.243,4.243
EURPLN,20260427,122100,4.243,4.243,4.243,4.243
EURPLN,20260427,122200,4.243,4.243,4.243,4.243
EURPLN,20260427,122300,4.243,4.243,4.243,4.243
EURPLN,20260427,122400,4.243,4.243,4.243,4.243
EURPLN,20260427,122500,4.243,4.243,4.243,4.243
EURPLN,20260427,122600,4.243,4.243,4.242,4.242
EURPLN,20260427,122700,4.242,4.242,4.242,4.242
EURPLN,20260427,122800,4.242,4.242,4.242,4.242
EURPLN,20260427,122900,4.242,4.242,4.242,4.242
EURPLN,20260427,123000,4.243,4.243,4.243,4.243
EURPLN,20260427,123100,4.243,4.243,4.243,4.243
EURPLN,20260427,123200,4.243,4.243,4.243,4.243
EURPLN,20260427,123300,4.243,4.243,4.243,4.243
EURPLN,20260427,123400,4.243,4.243,4.243,4.243
EURPLN,20260427,123500,4.243,4.243,4.243,4.243
EURPLN,20260427,123600,4.243,4.243,4.243,4.243
EURPLN,20260427,123700,4.242,4.242,4.242,4.242
EURPLN,20260427,123800,4.243,4.243,4.243,4.243
EURPLN,20260427,123900,4.243,4.243,4.243,4.243
EURPLN,20260427,124000,4.242,4.242,4.242,4.242
EURPLN,20260427,124100,4.242,4.242,4.242,4.242
EURPLN,20260427,124200,4.242,4.243,4.242,4.243
EURPLN,20260427,124300,4.243,4.243,4.243,4.243
EURPLN,20260427,124400,4.243,4.243,4.243,4.243
EURPLN,20260427,124500,4.243,4.243,4.243,4.243
EURPLN,20260427,124600,4.243,4.243,4.242,4.242
EURPLN,20260427,124700,4.243,4.243,4.243,4.243
EURPLN,20260427,124800,4.243,4.243,4.243,4.243
EURPLN,20260427,124900,4.243,4.243,4.243,4.243
EURPLN,20260427,125000,4.243,4.243,4.242,4.242
EURPLN,20260427,125100,4.242,4.242,4.242,4.242
EURPLN,20260427,125200,4.242,4.243,4.242,4.243
EURPLN,20260427,125300,4.243,4.243,4.243,4.243
EURPLN,20260427,125400,4.243,4.243,4.243,4.243
EURPLN,20260427,125500,4.243,4.243,4.243,4.243
EURPLN,20260427,125600,4.243,4.243,4.243,4.243
EURPLN,20260427,125700,4.242,4.242,4.242,4.242
EURPLN,20260427,125800,4.242,4.242,4.242,4.242
EURPLN,20260427,125900,4.242,4.242,4.242,4.242
EURPLN,20260427,130000,4.242,4.242,4.242,4.242
EURPLN,20260427,130100,4.242,4.242,4.242,4.242
EURPLN,20260427,130200,4.242,4.242,4.241,4.241
EURPLN,20260427,130300,4.242,4.243,4.242,4.243
EURPLN,20260427,130400,4.243,4.243,4.242,4.242
EURPLN,20260427,130500,4.242,4.242,4.242,4.242
EURPLN,20260427,130600,4.242,4.242,4.242,4.242
EURPLN,20260427,130700,4.242,4.242,4.242,4.242
EURPLN,20260427,130800,4.242,4.242,4.242,4.242
EURPLN,20260427,130900,4.242,4.242,4.242,4.242
EURPLN,20260427,131000,4.242,4.242,4.242,4.242
EURPLN,20260427,131100,4.241,4.241,4.241,4.241
EURPLN,20260427,131200,4.241,4.241,4.241,4.241
EURPLN,20260427,131300,4.241,4.241,4.241,4.241
EURPLN,20260427,131400,4.241,4.241,4.241,4.241
EURPLN,20260427,131500,4.241,4.242,4.241,4.242
EURPLN,20260427,131600,4.243,4.243,4.243,4.243
EURPLN,20260427,131700,4.243,4.243,4.242,4.242
EURPLN,20260427,131800,4.242,4.242,4.242,4.242
EURPLN,20260427,131900,4.243,4.243,4.243,4.243
EURPLN,20260427,132000,4.243,4.243,4.243,4.243
EURPLN,20260427,132100,4.243,4.243,4.243,4.243
EURPLN,20260427,132200,4.243,4.243,4.242,4.242
EURPLN,20260427,132300,4.243,4.243,4.243,4.243
EURPLN,20260427,132400,4.243,4.243,4.243,4.243
EURPLN,20260427,132500,4.243,4.243,4.243,4.243
EURPLN,20260427,132600,4.242,4.242,4.242,4.242
EURPLN,20260427,132700,4.242,4.242,4.242,4.242
EURPLN,20260427,132800,4.242,4.242,4.242,4.242
EURPLN,20260427,132900,4.242,4.242,4.242,4.242
EURPLN,20260427,133000,4.243,4.243,4.243,4.243
EURPLN,20260427,133100,4.243,4.243,4.242,4.242
EURPLN,20260427,133200,4.243,4.243,4.243,4.243
EURPLN,20260427,133300,4.243,4.243,4.243,4.243
EURPLN,20260427,133400,4.243,4.243,4.242,4.242
EURPLN,20260427,133500,4.242,4.242,4.242,4.242
EURPLN,20260427,133600,4.242,4.242,4.242,4.242
EURPLN,20260427,133700,4.242,4.242,4.242,4.242
EURPLN,20260427,133800,4.242,4.242,4.242,4.242
EURPLN,20260427,133900,4.242,4.242,4.242,4.242
EURPLN,20260427,134000,4.242,4.242,4.242,4.242
EURPLN,20260427,134100,4.242,4.242,4.241,4.241
EURPLN,20260427,134200,4.241,4.241,4.241,4.241
EURPLN,20260427,134300,4.242,4.242,4.242,4.242
EURPLN,20260427,134400,4.242,4.242,4.242,4.242
EURPLN,20260427,134500,4.242,4.242,4.242,4.242
EURPLN,20260427,134600,4.242,4.242,4.242,4.242
EURPLN,20260427,134700,4.242,4.242,4.242,4.242
EURPLN,20260427,134800,4.242,4.242,4.242,4.242
EURPLN,20260427,134900,4.242,4.242,4.242,4.242
EURPLN,20260427,135000,4.242,4.242,4.242,4.242
EURPLN,20260427,135100,4.242,4.242,4.242,4.242
EURPLN,20260427,135200,4.242,4.242,4.242,4.242
EURPLN,20260427,135300,4.242,4.242,4.242,4.242
EURPLN,20260427,135400,4.241,4.241,4.241,4.241
EURPLN,20260427,135500,4.241,4.241,4.241,4.241
EURPLN,20260427,135600,4.241,4.241,4.241,4.241
EURPLN,20260427,135700,4.241,4.242,4.241,4.242
EURPLN,20260427,135800,4.242,4.242,4.242,4.242
EURPLN,20260427,135900,4.242,4.242,4.242,4.242
EURPLN,20260427,140000,4.242,4.242,4.242,4.242
EURPLN,20260427,140100,4.242,4.242,4.242,4.242
EURPLN,20260427,140200,4.243,4.243,4.243,4.243
EURPLN,20260427,140300,4.243,4.243,4.243,4.243
EURPLN,20260427,140400,4.242,4.242,4.242,4.242
EURPLN,20260427,140500,4.242,4.242,4.242,4.242
EURPLN,20260427,140600,4.242,4.243,4.242,4.242
EURPLN,20260427,140700,4.243,4.243,4.243,4.243
EURPLN,20260427,140800,4.243,4.243,4.243,4.243
EURPLN,20260427,140900,4.243,4.243,4.242,4.242
EURPLN,20260427,141000,4.242,4.242,4.242,4.242
EURPLN,20260427,141100,4.243,4.243,4.243,4.243
EURPLN,20260427,141200,4.242,4.242,4.242,4.242
EURPLN,20260427,141300,4.242,4.242,4.242,4.242
EURPLN,20260427,141400,4.243,4.243,4.242,4.243
EURPLN,20260427,141500,4.243,4.243,4.243,4.243
EURPLN,20260427,141600,4.243,4.243,4.243,4.243
EURPLN,20260427,141700,4.243,4.243,4.243,4.243
EURPLN,20260427,141800,4.244,4.244,4.243,4.243
EURPLN,20260427,141900,4.242,4.243,4.242,4.243
EURPLN,20260427,142000,4.243,4.243,4.243,4.243
EURPLN,20260427,142100,4.244,4.244,4.244,4.244
EURPLN,20260427,142200,4.244,4.244,4.244,4.244
EURPLN,20260427,142300,4.244,4.244,4.244,4.244
EURPLN,20260427,142400,4.243,4.243,4.243,4.243
EURPLN,20260427,142500,4.243,4.244,4.243,4.244
EURPLN,20260427,142600,4.244,4.244,4.244,4.244
EURPLN,20260427,142700,4.244,4.244,4.244,4.244
EURPLN,20260427,142800,4.245,4.245,4.245,4.245
EURPLN,20260427,142900,4.244,4.245,4.244,4.245
EURPLN,20260427,143000,4.245,4.245,4.245,4.245
EURPLN,20260427,143100,4.245,4.245,4.245,4.245
EURPLN,20260427,143200,4.245,4.245,4.245,4.245
EURPLN,20260427,143300,4.244,4.244,4.244,4.244
EURPLN,20260427,143400,4.244,4.244,4.244,4.244
EURPLN,20260427,143500,4.244,4.244,4.244,4.244
EURPLN,20260427,143600,4.244,4.244,4.244,4.244
EURPLN,20260427,143700,4.244,4.244,4.244,4.244
EURPLN,20260427,143800,4.244,4.244,4.244,4.244
EURPLN,20260427,143900,4.244,4.244,4.244,4.244
EURPLN,20260427,144000,4.244,4.244,4.244,4.244
EURPLN,20260427,144100,4.244,4.244,4.244,4.244
EURPLN,20260427,144200,4.245,4.245,4.244,4.244
EURPLN,20260427,144300,4.244,4.244,4.244,4.244
EURPLN,20260427,144400,4.244,4.244,4.244,4.244
EURPLN,20260427,144500,4.244,4.244,4.244,4.244
EURPLN,20260427,144600,4.244,4.244,4.244,4.244
EURPLN,20260427,144700,4.244,4.244,4.244,4.244
EURPLN,20260427,144800,4.244,4.244,4.244,4.244
EURPLN,20260427,144900,4.245,4.245,4.245,4.245
EURPLN,20260427,145000,4.245,4.245,4.245,4.245
EURPLN,20260427,145100,4.245,4.245,4.245,4.245
EURPLN,20260427,145200,4.245,4.245,4.245,4.245
EURPLN,20260427,145300,4.244,4.244,4.244,4.244
EURPLN,20260427,145400,4.244,4.245,4.244,4.245
EURPLN,20260427,145500,4.245,4.245,4.244,4.245
EURPLN,20260427,145600,4.245,4.245,4.244,4.244
EURPLN,20260427,145700,4.245,4.245,4.245,4.245
EURPLN,20260427,145800,4.245,4.246,4.245,4.245
EURPLN,20260427,145900,4.246,4.246,4.245,4.245
EURPLN,20260427,150000,4.246,4.246,4.245,4.245
EURPLN,20260427,150100,4.246,4.246,4.246,4.246
EURPLN,20260427,150200,4.245,4.246,4.245,4.246
EURPLN,20260427,150300,4.246,4.246,4.246,4.246
EURPLN,20260427,150400,4.246,4.246,4.246,4.246
EURPLN,20260427,150500,4.247,4.247,4.246,4.246
EURPLN,20260427,150600,4.245,4.245,4.245,4.245
EURPLN,20260427,150700,4.246,4.246,4.246,4.246
EURPLN,20260427,150800,4.245,4.246,4.245,4.245
EURPLN,20260427,150900,4.245,4.245,4.245,4.245
EURPLN,20260427,151000,4.246,4.246,4.245,4.245
EURPLN,20260427,151100,4.245,4.246,4.245,4.246
EURPLN,20260427,151200,4.245,4.245,4.244,4.245
EURPLN,20260427,151300,4.245,4.245,4.245,4.245
EURPLN,20260427,151400,4.244,4.244,4.244,4.244
EURPLN,20260427,151500,4.245,4.245,4.245,4.245
EURPLN,20260427,151600,4.245,4.245,4.245,4.245
EURPLN,20260427,151700,4.246,4.246,4.246,4.246
EURPLN,20260427,151800,4.245,4.245,4.245,4.245
EURPLN,20260427,151900,4.245,4.245,4.244,4.244
EURPLN,20260427,152000,4.244,4.244,4.244,4.244
EURPLN,20260427,152100,4.245,4.245,4.244,4.244
EURPLN,20260427,152200,4.245,4.245,4.244,4.244
EURPLN,20260427,152300,4.244,4.244,4.244,4.244
EURPLN,20260427,152400,4.244,4.244,4.244,4.244
EURPLN,20260427,152500,4.244,4.244,4.244,4.244
EURPLN,20260427,152600,4.245,4.245,4.245,4.245
EURPLN,20260427,152700,4.245,4.245,4.245,4.245
EURPLN,20260427,152800,4.245,4.245,4.245,4.245
EURPLN,20260427,152900,4.244,4.244,4.244,4.244
EURPLN,20260427,153000,4.244,4.244,4.244,4.244
EURPLN,20260427,153100,4.244,4.244,4.244,4.244
EURPLN,20260427,153200,4.244,4.245,4.244,4.245
EURPLN,20260427,153300,4.244,4.244,4.244,4.244
EURPLN,20260427,153400,4.244,4.244,4.244,4.244
EURPLN,20260427,153500,4.244,4.245,4.243,4.245
EURPLN,20260427,153600,4.245,4.245,4.245,4.245
EURPLN,20260427,153700,4.245,4.245,4.245,4.245
EURPLN,20260427,153800,4.244,4.244,4.244,4.244
EURPLN,20260427,153900,4.244,4.244,4.244,4.244
EURPLN,20260427,154000,4.245,4.245,4.244,4.245
EURPLN,20260427,154100,4.244,4.244,4.244,4.244
EURPLN,20260427,154200,4.245,4.245,4.245,4.245
EURPLN,20260427,154300,4.245,4.245,4.244,4.244
EURPLN,20260427,154400,4.244,4.244,4.244,4.244
EURPLN,20260427,154500,4.244,4.244,4.243,4.243
EURPLN,20260427,154600,4.244,4.246,4.244,4.246
EURPLN,20260427,154700,4.246,4.246,4.246,4.246
EURPLN,20260427,154800,4.246,4.246,4.246,4.246
EURPLN,20260427,154900,4.246,4.246,4.246,4.246
EURPLN,20260427,155000,4.245,4.245,4.245,4.245
EURPLN,20260427,155100,4.245,4.245,4.245,4.245
EURPLN,20260427,155200,4.246,4.246,4.245,4.246
EURPLN,20260427,155300,4.247,4.247,4.246,4.247
EURPLN,20260427,155400,4.246,4.246,4.246,4.246
EURPLN,20260427,155500,4.246,4.246,4.245,4.245
EURPLN,20260427,155600,4.246,4.246,4.246,4.246
EURPLN,20260427,155700,4.245,4.246,4.245,4.246
EURPLN,20260427,155800,4.246,4.246,4.246,4.246
EURPLN,20260427,155900,4.245,4.245,4.245,4.245
EURPLN,20260427,160000,4.245,4.245,4.245,4.245
EURPLN,20260427,160100,4.245,4.245,4.245,4.245
EURPLN,20260427,160200,4.245,4.245,4.245,4.245
EURPLN,20260427,160300,4.245,4.246,4.245,4.245
EURPLN,20260427,160400,4.245,4.245,4.245,4.245
EURPLN,20260427,160500,4.245,4.245,4.245,4.245
EURPLN,20260427,160600,4.245,4.245,4.245,4.245
EURPLN,20260427,160700,4.245,4.245,4.245,4.245
EURPLN,20260427,160800,4.244,4.244,4.244,4.244
EURPLN,20260427,160900,4.244,4.245,4.244,4.245
EURPLN,20260427,161000,4.245,4.245,4.245,4.245
EURPLN,20260427,161100,4.245,4.245,4.245,4.245
EURPLN,20260427,161200,4.246,4.246,4.245,4.246
EURPLN,20260427,161300,4.245,4.245,4.245,4.245
EURPLN,20260427,161400,4.245,4.245,4.244,4.244
EURPLN,20260427,161500,4.244,4.244,4.244,4.244
EURPLN,20260427,161600,4.244,4.244,4.244,4.244
EURPLN,20260427,161700,4.245,4.245,4.245,4.245
EURPLN,20260427,161800,4.245,4.245,4.245,4.245
EURPLN,20260427,161900,4.245,4.245,4.245,4.245
EURPLN,20260427,162000,4.245,4.245,4.245,4.245
EURPLN,20260427,162100,4.245,4.245,4.245,4.245
EURPLN,20260427,162200,4.245,4.245,4.245,4.245
EURPLN,20260427,162300,4.245,4.245,4.245,4.245
EURPLN,20260427,162400,4.245,4.245,4.245,4.245
EURPLN,20260427,162500,4.245,4.245,4.244,4.245
EURPLN,20260427,162600,4.245,4.245,4.245,4.245
EURPLN,20260427,162700,4.245,4.245,4.244,4.244
EURPLN,20260427,162800,4.245,4.245,4.245,4.245
EURPLN,20260427,162900,4.245,4.245,4.245,4.245
EURPLN,20260427,163000,4.245,4.245,4.245,4.245
EURPLN,20260427,163100,4.245,4.245,4.244,4.245
EURPLN,20260427,163200,4.245,4.245,4.245,4.245
EURPLN,20260427,163300,4.245,4.245,4.245,4.245
EURPLN,20260427,163400,4.246,4.246,4.246,4.246
EURPLN,20260427,163500,4.245,4.246,4.245,4.246
EURPLN,20260427,163600,4.245,4.245,4.245,4.245
EURPLN,20260427,163700,4.244,4.244,4.244,4.244
EURPLN,20260427,163800,4.245,4.245,4.245,4.245
EURPLN,20260427,163900,4.245,4.245,4.245,4.245
EURPLN,20260427,164000,4.245,4.245,4.245,4.245
EURPLN,20260427,164100,4.245,4.245,4.245,4.245
EURPLN,20260427,164200,4.245,4.245,4.245,4.245
EURPLN,20260427,164300,4.245,4.245,4.245,4.245
EURPLN,20260427,164400,4.245,4.245,4.245,4.245
EURPLN,20260427,164500,4.245,4.245,4.244,4.244
EURPLN,20260427,164600,4.244,4.244,4.244,4.244
EURPLN,20260427,164700,4.244,4.244,4.244,4.244
EURPLN,20260427,164800,4.244,4.244,4.244,4.244
EURPLN,20260427,164900,4.245,4.245,4.245,4.245
EURPLN,20260427,165000,4.245,4.245,4.244,4.244
EURPLN,20260427,165100,4.244,4.245,4.244,4.245
EURPLN,20260427,165200,4.244,4.244,4.244,4.244
EURPLN,20260427,165300,4.245,4.245,4.245,4.245
EURPLN,20260427,165400,4.245,4.245,4.245,4.245
EURPLN,20260427,165500,4.245,4.245,4.245,4.245
EURPLN,20260427,165600,4.245,4.245,4.245,4.245
EURPLN,20260427,165700,4.245,4.246,4.245,4.246
EURPLN,20260427,165800,4.245,4.245,4.245,4.245
EURPLN,20260427,165900,4.246,4.246,4.245,4.245
EURPLN,20260427,170000,4.246,4.246,4.246,4.246
EURPLN,20260427,170100,4.246,4.246,4.246,4.246
EURPLN,20260427,170200,4.246,4.246,4.246,4.246
EURPLN,20260427,170300,4.246,4.246,4.245,4.246
EURPLN,20260427,170400,4.246,4.246,4.246,4.246
EURPLN,20260427,170500,4.247,4.247,4.247,4.247
EURPLN,20260427,170600,4.247,4.247,4.247,4.247
EURPLN,20260427,170700,4.247,4.247,4.247,4.247
EURPLN,20260427,170800,4.247,4.247,4.247,4.247
EURPLN,20260427,170900,4.247,4.247,4.247,4.247
EURPLN,20260427,171000,4.247,4.247,4.246,4.246
EURPLN,20260427,171100,4.246,4.246,4.246,4.246
EURPLN,20260427,171200,4.246,4.246,4.246,4.246
EURPLN,20260427,171300,4.246,4.246,4.246,4.246
EURPLN,20260427,171400,4.246,4.246,4.246,4.246
EURPLN,20260427,171500,4.246,4.246,4.246,4.246
EURPLN,20260427,171600,4.246,4.246,4.246,4.246
EURPLN,20260427,171700,4.247,4.247,4.246,4.246
EURPLN,20260427,171800,4.247,4.247,4.247,4.247
EURPLN,20260427,171900,4.247,4.247,4.247,4.247
EURPLN,20260427,172000,4.246,4.247,4.246,4.247
EURPLN,20260427,172100,4.247,4.247,4.247,4.247
EURPLN,20260427,172200,4.246,4.247,4.246,4.247
EURPLN,20260427,172300,4.246,4.247,4.246,4.247
EURPLN,20260427,172400,4.247,4.247,4.247,4.247
EURPLN,20260427,172500,4.247,4.247,4.247,4.247
EURPLN,20260427,172600,4.247,4.247,4.247,4.247
EURPLN,20260427,172700,4.247,4.247,4.246,4.246
EURPLN,20260427,172800,4.247,4.247,4.246,4.246
EURPLN,20260427,172900,4.246,4.246,4.246,4.246
EURPLN,20260427,173000,4.246,4.246,4.246,4.246
EURPLN,20260427,173100,4.247,4.247,4.247,4.247
EURPLN,20260427,173200,4.247,4.247,4.247,4.247
EURPLN,20260427,173300,4.247,4.247,4.247,4.247
EURPLN,20260427,173400,4.247,4.247,4.247,4.247
EURPLN,20260427,173500,4.247,4.247,4.247,4.247
EURPLN,20260427,173600,4.247,4.247,4.247,4.247
EURPLN,20260427,173700,4.247,4.247,4.247,4.247
EURPLN,20260427,173800,4.247,4.247,4.247,4.247
EURPLN,20260427,173900,4.247,4.248,4.247,4.248
EURPLN,20260427,174000,4.248,4.248,4.248,4.248
EURPLN,20260427,174100,4.247,4.247,4.247,4.247
EURPLN,20260427,174200,4.247,4.247,4.247,4.247
EURPLN,20260427,174300,4.248,4.248,4.247,4.247
EURPLN,20260427,174400,4.247,4.247,4.247,4.247
EURPLN,20260427,174500,4.247,4.247,4.247,4.247
EURPLN,20260427,174600,4.247,4.247,4.247,4.247
EURPLN,20260427,174700,4.247,4.247,4.247,4.247
EURPLN,20260427,174800,4.247,4.247,4.247,4.247
EURPLN,20260427,174900,4.247,4.247,4.247,4.247
EURPLN,20260427,175000,4.247,4.247,4.247,4.247
EURPLN,20260427,175100,4.246,4.246,4.246,4.246
EURPLN,20260427,175200,4.246,4.246,4.246,4.246
EURPLN,20260427,175300,4.247,4.247,4.247,4.247
EURPLN,20260427,175400,4.247,4.247,4.247,4.247
EURPLN,20260427,175500,4.247,4.247,4.247,4.247
EURPLN,20260427,175600,4.247,4.247,4.247,4.247
EURPLN,20260427,175700,4.247,4.247,4.246,4.246
EURPLN,20260427,175800,4.247,4.248,4.247,4.247
EURPLN,20260427,175900,4.248,4.248,4.248,4.248
EURPLN,20260427,180000,4.248,4.248,4.248,4.248
EURPLN,20260427,180100,4.248,4.248,4.248,4.248
EURPLN,20260427,180200,4.248,4.248,4.248,4.248
EURPLN,20260427,180300,4.247,4.247,4.247,4.247
EURPLN,20260427,180400,4.248,4.248,4.248,4.248
EURPLN,20260427,180500,4.248,4.248,4.248,4.248
EURPLN,20260427,180600,4.248,4.248,4.248,4.248
EURPLN,20260427,180700,4.248,4.248,4.248,4.248
EURPLN,20260427,180800,4.248,4.248,4.248,4.248
EURPLN,20260427,180900,4.248,4.248,4.248,4.248
EURPLN,20260427,181000,4.248,4.248,4.247,4.247
EURPLN,20260427,181100,4.247,4.247,4.247,4.247
EURPLN,20260427,181200,4.247,4.247,4.246,4.246
EURPLN,20260427,181300,4.246,4.246,4.246,4.246
EURPLN,20260427,181400,4.246,4.246,4.246,4.246
EURPLN,20260427,181500,4.246,4.246,4.246,4.246
EURPLN,20260427,181600,4.246,4.246,4.246,4.246
EURPLN,20260427,181700,4.246,4.246,4.246,4.246
EURPLN,20260427,181800,4.247,4.247,4.247,4.247
EURPLN,20260427,181900,4.247,4.247,4.247,4.247
EURPLN,20260427,182000,4.247,4.247,4.247,4.247
EURPLN,20260427,182100,4.247,4.247,4.246,4.246
EURPLN,20260427,182200,4.246,4.246,4.246,4.246
EURPLN,20260427,182300,4.246,4.246,4.246,4.246
EURPLN,20260427,182400,4.246,4.246,4.246,4.246
EURPLN,20260427,182500,4.246,4.246,4.246,4.246
EURPLN,20260427,182600,4.246,4.246,4.246,4.246
EURPLN,20260427,182700,4.247,4.247,4.247,4.247
EURPLN,20260427,182800,4.247,4.247,4.247,4.247
EURPLN,20260427,182900,4.247,4.247,4.247,4.247
EURPLN,20260427,183000,4.247,4.247,4.246,4.246
EURPLN,20260427,183100,4.247,4.247,4.247,4.247
EURPLN,20260427,183200,4.247,4.247,4.247,4.247
EURPLN,20260427,183300,4.246,4.246,4.246,4.246
EURPLN,20260427,183400,4.247,4.247,4.247,4.247
EURPLN,20260427,183500,4.247,4.247,4.246,4.246
EURPLN,20260427,183600,4.247,4.247,4.247,4.247
EURPLN,20260427,183700,4.247,4.247,4.247,4.247
EURPLN,20260427,183800,4.246,4.246,4.246,4.246
EURPLN,20260427,183900,4.246,4.246,4.246,4.246
EURPLN,20260427,184000,4.247,4.247,4.247,4.247
EURPLN,20260427,184100,4.247,4.247,4.247,4.247
EURPLN,20260427,184200,4.247,4.247,4.247,4.247
EURPLN,20260427,184300,4.246,4.246,4.246,4.246
EURPLN,20260427,184400,4.246,4.246,4.246,4.246
EURPLN,20260427,184500,4.246,4.246,4.246,4.246
EURPLN,20260427,184600,4.246,4.246,4.246,4.246
EURPLN,20260427,184700,4.247,4.247,4.247,4.247
EURPLN,20260427,184800,4.247,4.247,4.247,4.247
EURPLN,20260427,184900,4.247,4.247,4.246,4.246
EURPLN,20260427,185000,4.246,4.246,4.245,4.246
EURPLN,20260427,185100,4.246,4.246,4.246,4.246
EURPLN,20260427,185200,4.246,4.246,4.246,4.246
EURPLN,20260427,185300,4.246,4.246,4.246,4.246
EURPLN,20260427,185400,4.246,4.246,4.246,4.246
EURPLN,20260427,185500,4.245,4.246,4.245,4.246
EURPLN,20260427,185600,4.246,4.246,4.246,4.246
EURPLN,20260427,185700,4.246,4.247,4.246,4.247
EURPLN,20260427,185800,4.247,4.247,4.247,4.247
EURPLN,20260427,185900,4.247,4.247,4.247,4.247
EURPLN,20260427,190000,4.246,4.246,4.246,4.246
EURPLN,20260427,190100,4.246,4.246,4.246,4.246
EURPLN,20260427,190200,4.246,4.246,4.246,4.246
EURPLN,20260427,190300,4.246,4.246,4.246,4.246
EURPLN,20260427,190400,4.247,4.247,4.246,4.246
EURPLN,20260427,190500,4.246,4.246,4.246,4.246
EURPLN,20260427,190600,4.246,4.246,4.246,4.246
EURPLN,20260427,190700,4.246,4.246,4.246,4.246
EURPLN,20260427,190800,4.246,4.246,4.246,4.246
EURPLN,20260427,190900,4.246,4.246,4.246,4.246
EURPLN,20260427,191000,4.246,4.246,4.246,4.246
EURPLN,20260427,191100,4.247,4.247,4.246,4.246
EURPLN,20260427,191200,4.246,4.246,4.246,4.246
EURPLN,20260427,191300,4.246,4.246,4.246,4.246
EURPLN,20260427,191400,4.247,4.247,4.247,4.247
EURPLN,20260427,191500,4.247,4.247,4.247,4.247
EURPLN,20260427,191600,4.247,4.247,4.247,4.247
EURPLN,20260427,191700,4.247,4.247,4.246,4.246
EURPLN,20260427,191800,4.246,4.246,4.246,4.246
EURPLN,20260427,191900,4.247,4.247,4.247,4.247
EURPLN,20260427,192000,4.247,4.247,4.247,4.247
EURPLN,20260427,192100,4.247,4.247,4.246,4.246
EURPLN,20260427,192200,4.247,4.247,4.246,4.246
EURPLN,20260427,192300,4.247,4.247,4.247,4.247
EURPLN,20260427,192400,4.246,4.247,4.246,4.247
EURPLN,20260427,192500,4.247,4.247,4.247,4.247
EURPLN,20260427,192600,4.247,4.247,4.247,4.247
EURPLN,20260427,192700,4.247,4.247,4.247,4.247
EURPLN,20260427,192800,4.247,4.247,4.247,4.247
EURPLN,20260427,192900,4.247,4.247,4.247,4.247
EURPLN,20260427,193000,4.247,4.247,4.247,4.247
EURPLN,20260427,193100,4.247,4.247,4.247,4.247
EURPLN,20260427,193200,4.248,4.248,4.247,4.247
EURPLN,20260427,193300,4.247,4.247,4.247,4.247
EURPLN,20260427,193400,4.247,4.247,4.247,4.247
EURPLN,20260427,193500,4.246,4.246,4.246,4.246
EURPLN,20260427,193600,4.246,4.246,4.246,4.246
EURPLN,20260427,193700,4.246,4.247,4.246,4.247
EURPLN,20260427,193800,4.247,4.247,4.247,4.247
EURPLN,20260427,193900,4.247,4.247,4.247,4.247
EURPLN,20260427,194000,4.247,4.247,4.246,4.246
EURPLN,20260427,194100,4.246,4.246,4.246,4.246
EURPLN,20260427,194200,4.245,4.246,4.245,4.246
EURPLN,20260427,194300,4.246,4.246,4.246,4.246
EURPLN,20260427,194400,4.245,4.245,4.245,4.245
EURPLN,20260427,194500,4.245,4.245,4.245,4.245
EURPLN,20260427,194600,4.245,4.245,4.245,4.245
EURPLN,20260427,194700,4.245,4.246,4.245,4.246
EURPLN,20260427,194800,4.246,4.246,4.246,4.246
EURPLN,20260427,194900,4.245,4.246,4.245,4.246
EURPLN,20260427,195000,4.246,4.246,4.246,4.246
EURPLN,20260427,195100,4.245,4.245,4.245,4.245
EURPLN,20260427,195200,4.245,4.245,4.245,4.245
EURPLN,20260427,195300,4.245,4.245,4.245,4.245
EURPLN,20260427,195400,4.245,4.245,4.245,4.245
EURPLN,20260427,195500,4.245,4.245,4.245,4.245
EURPLN,20260427,195600,4.246,4.246,4.246,4.246
EURPLN,20260427,195700,4.245,4.246,4.245,4.246
EURPLN,20260427,195800,4.246,4.246,4.246,4.246
EURPLN,20260427,195900,4.246,4.246,4.245,4.245
EURPLN,20260427,200000,4.245,4.245,4.245,4.245
EURPLN,20260427,200100,4.245,4.245,4.245,4.245
EURPLN,20260427,200200,4.245,4.245,4.245,4.245
EURPLN,20260427,200300,4.245,4.245,4.245,4.245
EURPLN,20260427,200400,4.245,4.245,4.245,4.245
EURPLN,20260427,200500,4.245,4.245,4.245,4.245
EURPLN,20260427,200600,4.246,4.247,4.246,4.246
EURPLN,20260427,200700,4.246,4.246,4.246,4.246
EURPLN,20260427,200800,4.247,4.247,4.247,4.247
EURPLN,20260427,200900,4.247,4.247,4.247,4.247
EURPLN,20260427,201000,4.247,4.247,4.246,4.247
EURPLN,20260427,201100,4.247,4.247,4.247,4.247
EURPLN,20260427,201200,4.247,4.247,4.247,4.247
EURPLN,20260427,201300,4.247,4.247,4.247,4.247
EURPLN,20260427,201400,4.247,4.247,4.247,4.247
EURPLN,20260427,201500,4.247,4.247,4.247,4.247
EURPLN,20260427,201600,4.247,4.247,4.247,4.247
EURPLN,20260427,201700,4.247,4.247,4.247,4.247
EURPLN,20260427,201800,4.247,4.247,4.247,4.247
EURPLN,20260427,201900,4.247,4.247,4.247,4.247
EURPLN,20260427,202000,4.247,4.247,4.247,4.247
EURPLN,20260427,202100,4.247,4.247,4.247,4.247
EURPLN,20260427,202200,4.247,4.247,4.247,4.247
EURPLN,20260427,202300,4.247,4.247,4.247,4.247
EURPLN,20260427,202400,4.247,4.247,4.247,4.247
EURPLN,20260427,202500,4.247,4.247,4.247,4.247
EURPLN,20260427,202600,4.247,4.247,4.247,4.247
EURPLN,20260427,202700,4.247,4.247,4.247,4.247
EURPLN,20260427,202800,4.247,4.247,4.247,4.247
EURPLN,20260427,202900,4.247,4.247,4.247,4.247
EURPLN,20260427,203000,4.247,4.247,4.247,4.247
EURPLN,20260427,203100,4.247,4.247,4.247,4.247
EURPLN,20260427,203200,4.246,4.246,4.246,4.246
EURPLN,20260427,203300,4.246,4.246,4.246,4.246
EURPLN,20260427,203400,4.246,4.246,4.246,4.246
EURPLN,20260427,203500,4.246,4.246,4.246,4.246
EURPLN,20260427,203600,4.246,4.246,4.246,4.246
EURPLN,20260427,203700,4.246,4.246,4.246,4.246
EURPLN,20260427,203800,4.246,4.246,4.246,4.246
EURPLN,20260427,203900,4.246,4.246,4.246,4.246
EURPLN,20260427,204000,4.246,4.246,4.246,4.246
EURPLN,20260427,204100,4.246,4.246,4.246,4.246
EURPLN,20260427,204200,4.246,4.246,4.246,4.246
EURPLN,20260427,204300,4.246,4.247,4.246,4.247
EURPLN,20260427,204400,4.247,4.247,4.247,4.247
EURPLN,20260427,204500,4.247,4.247,4.247,4.247
EURPLN,20260427,204600,4.247,4.247,4.247,4.247
EURPLN,20260427,204700,4.247,4.247,4.246,4.246
EURPLN,20260427,204800,4.246,4.246,4.246,4.246
EURPLN,20260427,204900,4.246,4.246,4.246,4.246
EURPLN,20260427,205000,4.247,4.247,4.247,4.247
EURPLN,20260427,205100,4.247,4.247,4.246,4.246
EURPLN,20260427,205200,4.246,4.246,4.246,4.246
EURPLN,20260427,205300,4.246,4.246,4.246,4.246
EURPLN,20260427,205400,4.246,4.246,4.246,4.246
EURPLN,20260427,205500,4.246,4.246,4.246,4.246
EURPLN,20260427,205600,4.245,4.245,4.245,4.245
EURPLN,20260427,205700,4.245,4.245,4.245,4.245
EURPLN,20260427,205800,4.245,4.245,4.245,4.245
EURPLN,20260427,205900,4.245,4.245,4.245,4.245
EURPLN,20260427,210000,4.245,4.245,4.245,4.245
EURPLN,20260427,210100,4.245,4.245,4.245,4.245
EURPLN,20260427,210200,4.246,4.246,4.246,4.246
EURPLN,20260427,210300,4.246,4.246,4.246,4.246
EURPLN,20260427,210400,4.246,4.246,4.245,4.245
EURPLN,20260427,210500,4.245,4.245,4.245,4.245
EURPLN,20260427,210600,4.245,4.245,4.245,4.245
EURPLN,20260427,210700,4.246,4.246,4.245,4.245
EURPLN,20260427,210800,4.245,4.245,4.245,4.245
EURPLN,20260427,210900,4.245,4.245,4.245,4.245
EURPLN,20260427,211000,4.245,4.245,4.245,4.245
EURPLN,20260427,211100,4.246,4.246,4.246,4.246
EURPLN,20260427,211200,4.246,4.246,4.246,4.246
EURPLN,20260427,211300,4.246,4.246,4.246,4.246
EURPLN,20260427,211400,4.246,4.246,4.246,4.246
EURPLN,20260427,211500,4.246,4.246,4.246,4.246
EURPLN,20260427,211600,4.246,4.246,4.246,4.246
EURPLN,20260427,211700,4.246,4.246,4.246,4.246
EURPLN,20260427,211800,4.246,4.247,4.246,4.247
EURPLN,20260427,211900,4.247,4.247,4.247,4.247
EURPLN,20260427,212000,4.247,4.247,4.247,4.247
EURPLN,20260427,212100,4.247,4.247,4.247,4.247
EURPLN,20260427,212200,4.247,4.247,4.247,4.247
EURPLN,20260427,212300,4.247,4.247,4.247,4.247
EURPLN,20260427,212400,4.247,4.247,4.247,4.247
EURPLN,20260427,212500,4.247,4.247,4.247,4.247
EURPLN,20260427,212600,4.247,4.247,4.247,4.247
EURPLN,20260427,212700,4.247,4.247,4.247,4.247
EURPLN,20260427,212800,4.247,4.247,4.247,4.247
EURPLN,20260427,212900,4.247,4.247,4.247,4.247
EURPLN,20260427,213000,4.247,4.247,4.247,4.247
EURPLN,20260427,213100,4.247,4.247,4.247,4.247
EURPLN,20260427,213200,4.247,4.247,4.247,4.247
EURPLN,20260427,213300,4.247,4.247,4.247,4.247
EURPLN,20260427,213400,4.247,4.247,4.247,4.247
EURPLN,20260427,213500,4.247,4.247,4.247,4.247
EURPLN,20260427,213600,4.247,4.247,4.247,4.247
EURPLN,20260427,213700,4.247,4.247,4.247,4.247
EURPLN,20260427,213800,4.247,4.247,4.247,4.247
EURPLN,20260427,213900,4.246,4.247,4.246,4.247
EURPLN,20260427,214000,4.247,4.247,4.247,4.247
EURPLN,20260427,214100,4.247,4.247,4.247,4.247
EURPLN,20260427,214200,4.247,4.247,4.247,4.247
EURPLN,20260427,214300,4.247,4.247,4.247,4.247
EURPLN,20260427,214400,4.247,4.247,4.247,4.247
EURPLN,20260427,214500,4.247,4.247,4.247,4.247
EURPLN,20260427,214600,4.247,4.247,4.246,4.246
EURPLN,20260427,214700,4.246,4.246,4.246,4.246
EURPLN,20260427,214800,4.246,4.246,4.246,4.246
EURPLN,20260427,214900,4.246,4.246,4.246,4.246
EURPLN,20260427,215000,4.246,4.246,4.246,4.246
EURPLN,20260427,215100,4.246,4.246,4.246,4.246
EURPLN,20260427,215200,4.246,4.246,4.246,4.246
EURPLN,20260427,215300,4.246,4.246,4.246,4.246
EURPLN,20260427,215400,4.246,4.246,4.246,4.246
EURPLN,20260427,215500,4.246,4.246,4.246,4.246
EURPLN,20260427,215600,4.246,4.246,4.246,4.246
EURPLN,20260427,215700,4.246,4.246,4.246,4.246
EURPLN,20260427,215800,4.246,4.246,4.246,4.246
EURPLN,20260427,215900,4.246,4.246,4.246,4.246
EURPLN,20260427,220000,4.245,4.245,4.245,4.245
EURPLN,20260427,220100,4.246,4.246,4.246,4.246
EURPLN,20260427,220200,4.246,4.246,4.246,4.246
EURPLN,20260427,220300,4.246,4.246,4.246,4.246
EURPLN,20260427,220400,4.246,4.246,4.246,4.246
EURPLN,20260427,220500,4.246,4.246,4.246,4.246
EURPLN,20260427,220600,4.246,4.247,4.246,4.247
EURPLN,20260427,220700,4.247,4.247,4.247,4.247
EURPLN,20260427,220800,4.247,4.247,4.247,4.247
EURPLN,20260427,220900,4.247,4.247,4.246,4.246
EURPLN,20260427,221000,4.246,4.246,4.246,4.246
EURPLN,20260427,221100,4.246,4.246,4.246,4.246
EURPLN,20260427,221200,4.246,4.246,4.246,4.246
EURPLN,20260427,221300,4.246,4.246,4.246,4.246
EURPLN,20260427,221400,4.246,4.246,4.246,4.246
EURPLN,20260427,221500,4.246,4.246,4.246,4.246
EURPLN,20260427,221600,4.246,4.246,4.246,4.246
EURPLN,20260427,221700,4.246,4.246,4.246,4.246
EURPLN,20260427,221800,4.246,4.246,4.246,4.246
EURPLN,20260427,221900,4.246,4.246,4.246,4.246
EURPLN,20260427,222000,4.246,4.246,4.246,4.246
EURPLN,20260427,222100,4.246,4.247,4.246,4.247
EURPLN,20260427,222200,4.247,4.247,4.247,4.247
EURPLN,20260427,222300,4.247,4.247,4.247,4.247
EURPLN,20260427,222400,4.247,4.247,4.247,4.247
EURPLN,20260427,222500,4.247,4.247,4.247,4.247
EURPLN,20260427,222600,4.247,4.247,4.247,4.247
EURPLN,20260427,222700,4.247,4.247,4.247,4.247
EURPLN,20260427,222800,4.247,4.247,4.247,4.247
EURPLN,20260427,222900,4.247,4.247,4.247,4.247
EURPLN,20260427,223000,4.246,4.246,4.246,4.246
EURPLN,20260427,223100,4.246,4.246,4.246,4.246
EURPLN,20260427,223200,4.246,4.247,4.246,4.247
EURPLN,20260427,223300,4.246,4.246,4.246,4.246
EURPLN,20260427,223400,4.246,4.246,4.246,4.246
EURPLN,20260427,223500,4.246,4.246,4.246,4.246
EURPLN,20260427,223600,4.246,4.246,4.246,4.246
EURPLN,20260427,223700,4.246,4.246,4.246,4.246
EURPLN,20260427,223800,4.246,4.246,4.246,4.246
EURPLN,20260427,223900,4.246,4.246,4.246,4.246
EURPLN,20260427,224000,4.246,4.246,4.246,4.246
EURPLN,20260427,224100,4.246,4.246,4.246,4.246
EURPLN,20260427,224200,4.246,4.246,4.246,4.246
EURPLN,20260427,224300,4.246,4.246,4.246,4.246
EURPLN,20260427,224400,4.246,4.246,4.246,4.246
EURPLN,20260427,224500,4.246,4.246,4.246,4.246
EURPLN,20260427,224600,4.246,4.246,4.246,4.246
EURPLN,20260427,224700,4.246,4.246,4.246,4.246
EURPLN,20260427,224800,4.246,4.246,4.246,4.246
EURPLN,20260427,224900,4.246,4.246,4.246,4.246
EURPLN,20260427,225000,4.246,4.246,4.246,4.246
EURPLN,20260427,225100,4.246,4.246,4.246,4.246
EURPLN,20260427,225200,4.246,4.246,4.246,4.246
EURPLN,20260427,225300,4.246,4.246,4.246,4.246
EURPLN,20260427,225400,4.246,4.246,4.246,4.246
EURPLN,20260427,225500,4.246,4.246,4.246,4.246
EURPLN,20260427,225600,4.246,4.246,4.246,4.246
EURPLN,20260427,225700,4.246,4.246,4.246,4.246
EURPLN,20260427,225800,4.246,4.246,4.245,4.245
EURPLN,20260427,225900,4.245,4.245,4.245,4.245
EURPLN,20260427,230000,4.245,4.246,4.245,4.246
EURPLN,20260427,230100,4.246,4.246,4.246,4.246
EURPLN,20260427,230200,4.246,4.246,4.246,4.246
EURPLN,20260427,230300,4.246,4.246,4.246,4.246
EURPLN,20260427,230400,4.246,4.246,4.246,4.246
EURPLN,20260427,230500,4.246,4.246,4.246,4.246
EURPLN,20260427,230600,4.246,4.246,4.246,4.246
EURPLN,20260427,230700,4.246,4.246,4.246,4.246
EURPLN,20260427,230800,4.246,4.246,4.246,4.246
EURPLN,20260427,230900,4.246,4.246,4.246,4.246
EURPLN,20260427,231000,4.246,4.246,4.246,4.246
EURPLN,20260427,231100,4.246,4.246,4.246,4.246
EURPLN,20260427,231200,4.246,4.246,4.246,4.246
EURPLN,20260427,231300,4.246,4.246,4.246,4.246
EURPLN,20260427,231400,4.246,4.246,4.246,4.246
EURPLN,20260427,231500,4.246,4.246,4.246,4.246
EURPLN,20260427,231600,4.246,4.246,4.246,4.246
EURPLN,20260427,231700,4.246,4.246,4.246,4.246
EURPLN,20260427,231800,4.246,4.246,4.246,4.246
EURPLN,20260427,231900,4.246,4.246,4.246,4.246
EURPLN,20260427,232000,4.246,4.246,4.246,4.246
EURPLN,20260427,232100,4.246,4.246,4.246,4.246
EURPLN,20260427,232200,4.246,4.246,4.246,4.246
EURPLN,20260427,232300,4.246,4.246,4.246,4.246
EURPLN,20260427,232400,4.244,4.244,4.244,4.244
EURPLN,20260427,232500,4.244,4.244,4.244,4.244
EURPLN,20260427,232600,4.244,4.244,4.244,4.244
EURPLN,20260427,232700,4.244,4.244,4.244,4.244
EURPLN,20260427,232800,4.244,4.244,4.244,4.244
EURPLN,20260427,232900,4.244,4.244,4.244,4.244
EURPLN,20260427,233000,4.244,4.244,4.244,4.244
EURPLN,20260427,233100,4.244,4.244,4.244,4.244
EURPLN,20260427,233200,4.244,4.244,4.244,4.244
EURPLN,20260427,233300,4.244,4.244,4.244,4.244
EURPLN,20260427,233400,4.244,4.244,4.244,4.244
EURPLN,20260427,233500,4.244,4.244,4.244,4.244
EURPLN,20260427,233600,4.244,4.244,4.244,4.244
EURPLN,20260427,233700,4.244,4.244,4.244,4.244
EURPLN,20260427,233800,4.244,4.244,4.244,4.244
EURPLN,20260427,233900,4.244,4.244,4.244,4.244
EURPLN,20260427,234000,4.244,4.244,4.244,4.244
EURPLN,20260427,234100,4.244,4.244,4.244,4.244
EURPLN,20260427,234200,4.244,4.244,4.244,4.244
EURPLN,20260427,234300,4.244,4.244,4.244,4.244
EURPLN,20260427,234400,4.244,4.244,4.244,4.244
EURPLN,20260427,234500,4.244,4.244,4.244,4.244
EURPLN,20260427,234600,4.244,4.244,4.244,4.244
EURPLN,20260427,234700,4.244,4.244,4.244,4.244
EURPLN,20260427,234800,4.244,4.244,4.244,4.244
EURPLN,20260427,234900,4.244,4.244,4.244,4.244
EURPLN,20260427,235000,4.244,4.244,4.244,4.244
EURPLN,20260427,235100,4.244,4.244,4.244,4.244
EURPLN,20260427,235200,4.244,4.244,4.244,4.244
EURPLN,20260427,235300,4.244,4.244,4.244,4.244
EURPLN,20260427,235400,4.244,4.244,4.244,4.244
EURPLN,20260427,235500,4.244,4.244,4.244,4.244
EURPLN,20260427,235600,4.245,4.245,4.244,4.245
EURPLN,20260427,235700,4.245,4.245,4.245,4.245
EURPLN,20260427,235800,4.245,4.245,4.245,4.245
EURPLN,20260427,235900,4.245,4.245,4.244,4.245
EURPLN,20260428,000000,4.245,4.245,4.245,4.245
EURCNH,20260427,000100,8.0016,8.0036,8.0016,8.0036
EURCNH,20260427,000200,8.0030,8.0030,8.0020,8.0020
EURCNH,20260427,000300,8.0019,8.0019,8.0013,8.0017
EURCNH,20260427,000400,8.0018,8.0018,7.9994,8.0001
EURCNH,20260427,000500,8.0002,8.0005,7.9998,7.9998
EURCNH,20260427,000600,7.9999,7.9999,7.9998,7.9998
EURCNH,20260427,000700,7.9998,7.9998,7.9998,7.9998
EURCNH,20260427,000800,7.9997,7.9997,7.9992,7.9993
EURCNH,20260427,000900,7.9994,8.0000,7.9994,8.0000
EURCNH,20260427,001000,8.0001,8.0001,8.0001,8.0001
EURCNH,20260427,001100,8.0001,8.0001,7.9996,7.9996
EURCNH,20260427,001200,7.9995,7.9995,7.9987,7.9987
EURCNH,20260427,001300,7.9988,7.9996,7.9988,7.9996
EURCNH,20260427,001400,7.9996,7.9996,7.9996,7.9996
EURCNH,20260427,001500,8.0003,8.0003,8.0002,8.0002
EURCNH,20260427,001600,8.0001,8.0003,8.0001,8.0003
EURCNH,20260427,001700,8.0003,8.0003,8.0003,8.0003
EURCNH,20260427,001800,8.0003,8.0003,8.0003,8.0003
EURCNH,20260427,001900,7.9999,7.9999,7.9999,7.9999
EURCNH,20260427,002000,7.9999,8.0006,7.9999,8.0006
EURCNH,20260427,002100,8.0005,8.0005,8.0003,8.0003
EURCNH,20260427,002200,8.0002,8.0002,8.0002,8.0002
EURCNH,20260427,002300,8.0002,8.0002,8.0002,8.0002
EURCNH,20260427,002400,8.0001,8.0001,7.9994,7.9994
EURCNH,20260427,002500,7.9994,7.9994,7.9994,7.9994
EURCNH,20260427,002600,7.9995,7.9995,7.9993,7.9993
EURCNH,20260427,002700,7.9992,7.9992,7.9992,7.9992
EURCNH,20260427,002800,7.9992,7.9992,7.9992,7.9992
EURCNH,20260427,002900,7.9992,7.9996,7.9992,7.9996
EURCNH,20260427,003000,7.9996,7.9996,7.9996,7.9996
EURCNH,20260427,003100,7.9996,7.9996,7.9996,7.9996
EURCNH,20260427,003200,7.9996,7.9996,7.9995,7.9995
EURCNH,20260427,003300,7.9995,7.9995,7.9995,7.9995
EURCNH,20260427,003400,7.9996,7.9997,7.9996,7.9997
EURCNH,20260427,003500,7.9997,7.9997,7.9997,7.9997
EURCNH,20260427,003600,7.9997,7.9997,7.9997,7.9997
EURCNH,20260427,003700,7.9997,7.9997,7.9997,7.9997
EURCNH,20260427,003800,8.0003,8.0003,8.0003,8.0003
EURCNH,20260427,003900,8.0003,8.0006,8.0003,8.0006
EURCNH,20260427,004000,8.0006,8.0006,8.0006,8.0006
EURCNH,20260427,004100,8.0006,8.0006,8.0006,8.0006
EURCNH,20260427,004200,8.0006,8.0006,8.0006,8.0006
EURCNH,20260427,004300,8.0006,8.0006,8.0006,8.0006
EURCNH,20260427,004400,8.0006,8.0006,8.0006,8.0006
EURCNH,20260427,004500,8.0006,8.0006,8.0006,8.0006
EURCNH,20260427,004600,8.0006,8.0006,8.0006,8.0006
EURCNH,20260427,004700,8.0004,8.0004,8.0004,8.0004
EURCNH,20260427,004800,8.0004,8.0004,8.0004,8.0004
EURCNH,20260427,004900,8.0004,8.0004,8.0004,8.0004
EURCNH,20260427,005000,8.0004,8.0004,8.0004,8.0004
EURCNH,20260427,005100,8.0004,8.0004,8.0004,8.0004
EURCNH,20260427,005200,8.0004,8.0004,7.9997,7.9997
EURCNH,20260427,005300,7.9998,7.9999,7.9998,7.9999
EURCNH,20260427,005400,7.9999,7.9999,7.9999,7.9999
EURCNH,20260427,005500,8.0003,8.0003,8.0003,8.0003
EURCNH,20260427,005600,8.0003,8.0003,8.0003,8.0003
EURCNH,20260427,005700,8.0003,8.0003,8.0003,8.0003
EURCNH,20260427,005800,8.0003,8.0006,8.0003,8.0006
EURCNH,20260427,005900,8.0007,8.0008,8.0007,8.0008
EURCNH,20260427,010000,8.0007,8.0007,8.0006,8.0006
EURCNH,20260427,010100,8.0006,8.0006,8.0006,8.0006
EURCNH,20260427,010200,8.0007,8.0007,8.0007,8.0007
EURCNH,20260427,010300,8.0007,8.0007,8.0007,8.0007
EURCNH,20260427,010400,8.0007,8.0007,8.0007,8.0007
EURCNH,20260427,010500,8.0007,8.0007,8.0007,8.0007
EURCNH,20260427,010600,8.0007,8.0007,8.0007,8.0007
EURCNH,20260427,010700,8.0007,8.0011,8.0007,8.0011
EURCNH,20260427,010800,8.0013,8.0013,8.0013,8.0013
EURCNH,20260427,010900,8.0013,8.0013,8.0013,8.0013
EURCNH,20260427,011000,8.0013,8.0013,8.0013,8.0013
EURCNH,20260427,011100,8.0013,8.0013,8.0013,8.0013
EURCNH,20260427,011200,8.0013,8.0013,8.0013,8.0013
EURCNH,20260427,011300,8.0013,8.0013,8.0013,8.0013
EURCNH,20260427,011400,8.0013,8.0013,8.0013,8.0013
EURCNH,20260427,011500,8.0013,8.0013,8.0011,8.0011
EURCNH,20260427,011600,8.0011,8.0011,8.0011,8.0011
EURCNH,20260427,011700,8.0011,8.0011,8.0011,8.0011
EURCNH,20260427,011800,8.0011,8.0011,8.0011,8.0011
EURCNH,20260427,011900,8.0011,8.0011,8.0011,8.0011
EURCNH,20260427,012000,8.0015,8.0015,8.0015,8.0015
EURCNH,20260427,012100,8.0015,8.0015,8.0015,8.0015
EURCNH,20260427,012200,8.0015,8.0015,8.0015,8.0015
EURCNH,20260427,012300,8.0015,8.0015,8.0015,8.0015
EURCNH,20260427,012400,8.0015,8.0015,8.0015,8.0015
EURCNH,20260427,012500,8.0014,8.0014,8.0014,8.0014
EURCNH,20260427,012600,8.0014,8.0014,8.0008,8.0008
EURCNH,20260427,012700,8.0008,8.0008,8.0008,8.0008
EURCNH,20260427,012800,8.0008,8.0008,8.0008,8.0008
EURCNH,20260427,012900,8.0008,8.0008,8.0008,8.0008
EURCNH,20260427,013000,8.0008,8.0008,7.9999,7.9999
EURCNH,20260427,013100,7.9998,7.9998,7.9996,7.9996
EURCNH,20260427,013200,7.9996,7.9996,7.9995,7.9995
EURCNH,20260427,013300,7.9994,7.9994,7.9994,7.9994
EURCNH,20260427,013400,7.9994,7.9994,7.9994,7.9994
EURCNH,20260427,013500,7.9994,7.9994,7.9994,7.9994
EURCNH,20260427,013600,7.9994,7.9994,7.9994,7.9994
EURCNH,20260427,013700,7.9994,7.9994,7.9994,7.9994
EURCNH,20260427,013800,7.9994,7.9994,7.9994,7.9994
EURCNH,20260427,013900,7.9994,7.9994,7.9994,7.9994
EURCNH,20260427,014000,7.9994,7.9994,7.9994,7.9994
EURCNH,20260427,014100,7.9994,7.9994,7.9993,7.9993
EURCNH,20260427,014200,7.9993,7.9993,7.9993,7.9993
EURCNH,20260427,014300,7.9993,7.9993,7.9993,7.9993
EURCNH,20260427,014400,7.9993,7.9993,7.9993,7.9993
EURCNH,20260427,014500,7.9993,7.9993,7.9993,7.9993
EURCNH,20260427,014600,7.9997,8.0001,7.9997,8.0001
EURCNH,20260427,014700,8.0002,8.0002,8.0002,8.0002
EURCNH,20260427,014800,8.0002,8.0002,7.9998,7.9998
EURCNH,20260427,014900,7.9998,7.9998,7.9998,7.9998
EURCNH,20260427,015000,7.9998,7.9998,7.9998,7.9998
EURCNH,20260427,015100,7.9998,7.9998,7.9992,7.9992
EURCNH,20260427,015200,7.9993,7.9994,7.9993,7.9994
EURCNH,20260427,015300,7.9995,7.9998,7.9995,7.9998
EURCNH,20260427,015400,7.9998,7.9998,7.9998,7.9998
EURCNH,20260427,015500,7.9999,7.9999,7.9999,7.9999
EURCNH,20260427,015600,7.9999,7.9999,7.9999,7.9999
EURCNH,20260427,015700,7.9999,7.9999,7.9999,7.9999
EURCNH,20260427,015800,7.9999,7.9999,7.9999,7.9999
EURCNH,20260427,015900,7.9999,7.9999,7.9999,7.9999
EURCNH,20260427,020000,7.9999,7.9999,7.9991,7.9991
EURCNH,20260427,020100,7.9992,8.0004,7.9992,8.0004
EURCNH,20260427,020200,8.0021,8.0037,8.0021,8.0034
EURCNH,20260427,020300,8.0036,8.0039,8.0036,8.0038
EURCNH,20260427,020400,8.0037,8.0037,8.0030,8.0031
EURCNH,20260427,020500,8.0032,8.0037,8.0032,8.0037
EURCNH,20260427,020600,8.0038,8.0039,8.0038,8.0039
EURCNH,20260427,020700,8.0038,8.0043,8.0038,8.0039
EURCNH,20260427,020800,8.0038,8.0038,8.0034,8.0034
EURCNH,20260427,020900,8.0031,8.0036,8.0031,8.0036
EURCNH,20260427,021000,8.0037,8.0038,8.0036,8.0036
EURCNH,20260427,021100,8.0035,8.0036,8.0032,8.0036
EURCNH,20260427,021200,8.0037,8.0038,8.0037,8.0038
EURCNH,20260427,021300,8.0038,8.0038,8.0038,8.0038
EURCNH,20260427,021400,8.0037,8.0038,8.0036,8.0038
EURCNH,20260427,021500,8.0037,8.0038,8.0037,8.0038
EURCNH,20260427,021600,8.0039,8.0041,8.0036,8.0036
EURCNH,20260427,021700,8.0037,8.0038,8.0034,8.0034
EURCNH,20260427,021800,8.0033,8.0036,8.0032,8.0036
EURCNH,20260427,021900,8.0036,8.0036,8.0035,8.0035
EURCNH,20260427,022000,8.0036,8.0036,8.0036,8.0036
EURCNH,20260427,022100,8.0038,8.0043,8.0038,8.0043
EURCNH,20260427,022200,8.0042,8.0042,8.0040,8.0040
EURCNH,20260427,022300,8.0037,8.0037,8.0034,8.0035
EURCNH,20260427,022400,8.0036,8.0039,8.0036,8.0039
EURCNH,20260427,022500,8.0038,8.0039,8.0038,8.0039
EURCNH,20260427,022600,8.0038,8.0039,8.0038,8.0038
EURCNH,20260427,022700,8.0037,8.0037,8.0032,8.0032
EURCNH,20260427,022800,8.0031,8.0031,8.0029,8.0030
EURCNH,20260427,022900,8.0035,8.0038,8.0035,8.0038
EURCNH,20260427,023000,8.0040,8.0043,8.0040,8.0041
EURCNH,20260427,023100,8.0041,8.0043,8.0041,8.0043
EURCNH,20260427,023200,8.0044,8.0046,8.0044,8.0046
EURCNH,20260427,023300,8.0047,8.0047,8.0047,8.0047
EURCNH,20260427,023400,8.0046,8.0046,8.0044,8.0044
EURCNH,20260427,023500,8.0043,8.0045,8.0043,8.0045
EURCNH,20260427,023600,8.0043,8.0045,8.0043,8.0045
EURCNH,20260427,023700,8.0046,8.0046,8.0046,8.0046
EURCNH,20260427,023800,8.0047,8.0050,8.0047,8.0050
EURCNH,20260427,023900,8.0050,8.0051,8.0050,8.0051
EURCNH,20260427,024000,8.0052,8.0052,8.0050,8.0050
EURCNH,20260427,024100,8.0050,8.0050,8.0050,8.0050
EURCNH,20260427,024200,8.0050,8.0052,8.0050,8.0052
EURCNH,20260427,024300,8.0053,8.0058,8.0053,8.0058
EURCNH,20260427,024400,8.0059,8.0059,8.0057,8.0057
EURCNH,20260427,024500,8.0057,8.0057,8.0055,8.0055
EURCNH,20260427,024600,8.0054,8.0059,8.0054,8.0059
EURCNH,20260427,024700,8.0061,8.0065,8.0061,8.0065
EURCNH,20260427,024800,8.0066,8.0066,8.0066,8.0066
EURCNH,20260427,024900,8.0066,8.0067,8.0066,8.0067
EURCNH,20260427,025000,8.0064,8.0064,8.0064,8.0064
EURCNH,20260427,025100,8.0062,8.0062,8.0062,8.0062
EURCNH,20260427,025200,8.0062,8.0062,8.0061,8.0061
EURCNH,20260427,025300,8.0061,8.0061,8.0060,8.0060
EURCNH,20260427,025400,8.0059,8.0059,8.0053,8.0053
EURCNH,20260427,025500,8.0052,8.0055,8.0050,8.0055
EURCNH,20260427,025600,8.0054,8.0056,8.0054,8.0055
EURCNH,20260427,025700,8.0054,8.0056,8.0054,8.0056
EURCNH,20260427,025800,8.0058,8.0058,8.0056,8.0056
EURCNH,20260427,025900,8.0055,8.0059,8.0055,8.0058
EURCNH,20260427,030000,8.0060,8.0064,8.0060,8.0064
EURCNH,20260427,030100,8.0065,8.0092,8.0065,8.0090
EURCNH,20260427,030200,8.0088,8.0114,8.0087,8.0108
EURCNH,20260427,030300,8.0106,8.0106,8.0101,8.0101
EURCNH,20260427,030400,8.0100,8.0100,8.0086,8.0094
EURCNH,20260427,030500,8.0095,8.0097,8.0094,8.0097
EURCNH,20260427,030600,8.0100,8.0100,8.0095,8.0099
EURCNH,20260427,030700,8.0100,8.0100,8.0096,8.0098
EURCNH,20260427,030800,8.0099,8.0099,8.0080,8.0080
EURCNH,20260427,030900,8.0079,8.0079,8.0074,8.0075
EURCNH,20260427,031000,8.0074,8.0075,8.0070,8.0070
EURCNH,20260427,031100,8.0073,8.0076,8.0072,8.0075
EURCNH,20260427,031200,8.0078,8.0083,8.0078,8.0083
EURCNH,20260427,031300,8.0084,8.0089,8.0084,8.0089
EURCNH,20260427,031400,8.0090,8.0091,8.0085,8.0085
EURCNH,20260427,031500,8.0084,8.0084,8.0084,8.0084
EURCNH,20260427,031600,8.0083,8.0083,8.0059,8.0066
EURCNH,20260427,031700,8.0071,8.0071,8.0048,8.0048
EURCNH,20260427,031800,8.0050,8.0055,8.0048,8.0048
EURCNH,20260427,031900,8.0047,8.0047,8.0036,8.0037
EURCNH,20260427,032000,8.0038,8.0040,8.0036,8.0036
EURCNH,20260427,032100,8.0034,8.0036,8.0031,8.0034
EURCNH,20260427,032200,8.0035,8.0036,8.0030,8.0036
EURCNH,20260427,032300,8.0038,8.0039,8.0029,8.0030
EURCNH,20260427,032400,8.0029,8.0033,8.0026,8.0027
EURCNH,20260427,032500,8.0028,8.0036,8.0028,8.0031
EURCNH,20260427,032600,8.0030,8.0032,8.0029,8.0029
EURCNH,20260427,032700,8.0028,8.0029,8.0025,8.0026
EURCNH,20260427,032800,8.0025,8.0028,8.0022,8.0023
EURCNH,20260427,032900,8.0022,8.0022,8.0010,8.0012
EURCNH,20260427,033000,8.0013,8.0024,8.0013,8.0022
EURCNH,20260427,033100,8.0017,8.0022,8.0013,8.0022
EURCNH,20260427,033200,8.0021,8.0025,8.0017,8.0024
EURCNH,20260427,033300,8.0025,8.0031,8.0025,8.0031
EURCNH,20260427,033400,8.0030,8.0031,8.0019,8.0022
EURCNH,20260427,033500,8.0023,8.0031,8.0023,8.0031
EURCNH,20260427,033600,8.0032,8.0032,8.0027,8.0027
EURCNH,20260427,033700,8.0026,8.0028,8.0025,8.0027
EURCNH,20260427,033800,8.0026,8.0028,8.0024,8.0028
EURCNH,20260427,033900,8.0029,8.0029,8.0027,8.0027
EURCNH,20260427,034000,8.0028,8.0028,8.0026,8.0028
EURCNH,20260427,034100,8.0029,8.0029,8.0027,8.0027
EURCNH,20260427,034200,8.0029,8.0031,8.0027,8.0027
EURCNH,20260427,034300,8.0026,8.0027,8.0025,8.0027
EURCNH,20260427,034400,8.0025,8.0029,8.0024,8.0029
EURCNH,20260427,034500,8.0030,8.0030,8.0028,8.0029
EURCNH,20260427,034600,8.0028,8.0030,8.0026,8.0030
EURCNH,20260427,034700,8.0031,8.0033,8.0031,8.0032
EURCNH,20260427,034800,8.0031,8.0035,8.0031,8.0034
EURCNH,20260427,034900,8.0033,8.0033,8.0027,8.0029
EURCNH,20260427,035000,8.0030,8.0034,8.0030,8.0034
EURCNH,20260427,035100,8.0036,8.0038,8.0031,8.0032
EURCNH,20260427,035200,8.0034,8.0039,8.0034,8.0037
EURCNH,20260427,035300,8.0036,8.0036,8.0025,8.0025
EURCNH,20260427,035400,8.0024,8.0038,8.0024,8.0038
EURCNH,20260427,035500,8.0036,8.0043,8.0036,8.0043
EURCNH,20260427,035600,8.0044,8.0048,8.0044,8.0047
EURCNH,20260427,035700,8.0045,8.0046,8.0043,8.0046
EURCNH,20260427,035800,8.0047,8.0048,8.0043,8.0043
EURCNH,20260427,035900,8.0042,8.0043,8.0041,8.0043
EURCNH,20260427,040000,8.0044,8.0046,8.0043,8.0045
EURCNH,20260427,040100,8.0044,8.0048,8.0044,8.0048
EURCNH,20260427,040200,8.0047,8.0047,8.0046,8.0046
EURCNH,20260427,040300,8.0045,8.0046,8.0044,8.0045
EURCNH,20260427,040400,8.0044,8.0045,8.0043,8.0045
EURCNH,20260427,040500,8.0043,8.0043,8.0043,8.0043
EURCNH,20260427,040600,8.0043,8.0043,8.0037,8.0037
EURCNH,20260427,040700,8.0036,8.0036,8.0031,8.0034
EURCNH,20260427,040800,8.0036,8.0036,8.0036,8.0036
EURCNH,20260427,040900,8.0037,8.0043,8.0036,8.0043
EURCNH,20260427,041000,8.0045,8.0045,8.0042,8.0042
EURCNH,20260427,041100,8.0041,8.0043,8.0041,8.0043
EURCNH,20260427,041200,8.0044,8.0044,8.0043,8.0044
EURCNH,20260427,041300,8.0043,8.0044,8.0043,8.0044
EURCNH,20260427,041400,8.0045,8.0045,8.0042,8.0042
EURCNH,20260427,041500,8.0041,8.0041,8.0041,8.0041
EURCNH,20260427,041600,8.0041,8.0041,8.0041,8.0041
EURCNH,20260427,041700,8.0042,8.0045,8.0042,8.0045
EURCNH,20260427,041800,8.0046,8.0046,8.0045,8.0046
EURCNH,20260427,041900,8.0047,8.0050,8.0046,8.0049
EURCNH,20260427,042000,8.0048,8.0048,8.0043,8.0043
EURCNH,20260427,042100,8.0042,8.0043,8.0041,8.0041
EURCNH,20260427,042200,8.0042,8.0044,8.0042,8.0044
EURCNH,20260427,042300,8.0043,8.0047,8.0042,8.0047
EURCNH,20260427,042400,8.0045,8.0045,8.0045,8.0045
EURCNH,20260427,042500,8.0047,8.0050,8.0047,8.0047
EURCNH,20260427,042600,8.0046,8.0047,8.0045,8.0047
EURCNH,20260427,042700,8.0048,8.0049,8.0048,8.0049
EURCNH,20260427,042800,8.0047,8.0047,8.0045,8.0045
EURCNH,20260427,042900,8.0044,8.0045,8.0043,8.0043
EURCNH,20260427,043000,8.0043,8.0043,8.0043,8.0043
EURCNH,20260427,043100,8.0042,8.0045,8.0041,8.0045
EURCNH,20260427,043200,8.0046,8.0048,8.0045,8.0047
EURCNH,20260427,043300,8.0048,8.0048,8.0045,8.0047
EURCNH,20260427,043400,8.0046,8.0046,8.0044,8.0045
EURCNH,20260427,043500,8.0046,8.0050,8.0046,8.0050
EURCNH,20260427,043600,8.0051,8.0052,8.0051,8.0052
EURCNH,20260427,043700,8.0053,8.0054,8.0052,8.0052
EURCNH,20260427,043800,8.0054,8.0056,8.0050,8.0056
EURCNH,20260427,043900,8.0057,8.0057,8.0056,8.0057
EURCNH,20260427,044000,8.0059,8.0061,8.0059,8.0060
EURCNH,20260427,044100,8.0059,8.0061,8.0058,8.0061
EURCNH,20260427,044200,8.0062,8.0062,8.0055,8.0055
EURCNH,20260427,044300,8.0053,8.0054,8.0052,8.0054
EURCNH,20260427,044400,8.0055,8.0055,8.0053,8.0053
EURCNH,20260427,044500,8.0052,8.0053,8.0052,8.0053
EURCNH,20260427,044600,8.0054,8.0054,8.0053,8.0054
EURCNH,20260427,044700,8.0053,8.0053,8.0052,8.0053
EURCNH,20260427,044800,8.0052,8.0053,8.0052,8.0052
EURCNH,20260427,044900,8.0052,8.0053,8.0052,8.0053
EURCNH,20260427,045000,8.0056,8.0057,8.0056,8.0056
EURCNH,20260427,045100,8.0057,8.0060,8.0057,8.0060
EURCNH,20260427,045200,8.0061,8.0061,8.0060,8.0061
EURCNH,20260427,045300,8.0062,8.0062,8.0062,8.0062
EURCNH,20260427,045400,8.0061,8.0061,8.0060,8.0060
EURCNH,20260427,045500,8.0061,8.0061,8.0060,8.0060
EURCNH,20260427,045600,8.0059,8.0059,8.0057,8.0057
EURCNH,20260427,045700,8.0055,8.0055,8.0053,8.0053
EURCNH,20260427,045800,8.0054,8.0055,8.0052,8.0052
EURCNH,20260427,045900,8.0054,8.0059,8.0054,8.0059
EURCNH,20260427,050000,8.0060,8.0060,8.0057,8.0057
EURCNH,20260427,050100,8.0055,8.0064,8.0055,8.0064
EURCNH,20260427,050200,8.0065,8.0066,8.0064,8.0066
EURCNH,20260427,050300,8.0066,8.0066,8.0066,8.0066
EURCNH,20260427,050400,8.0068,8.0068,8.0067,8.0068
EURCNH,20260427,050500,8.0069,8.0075,8.0069,8.0074
EURCNH,20260427,050600,8.0073,8.0073,8.0066,8.0066
EURCNH,20260427,050700,8.0065,8.0065,8.0063,8.0063
EURCNH,20260427,050800,8.0062,8.0063,8.0062,8.0063
EURCNH,20260427,050900,8.0064,8.0065,8.0064,8.0065
EURCNH,20260427,051000,8.0066,8.0068,8.0066,8.0067
EURCNH,20260427,051100,8.0066,8.0067,8.0066,8.0067
EURCNH,20260427,051200,8.0066,8.0066,8.0066,8.0066
EURCNH,20260427,051300,8.0066,8.0066,8.0066,8.0066
EURCNH,20260427,051400,8.0068,8.0070,8.0068,8.0070
EURCNH,20260427,051500,8.0070,8.0070,8.0069,8.0069
EURCNH,20260427,051600,8.0070,8.0070,8.0069,8.0069
EURCNH,20260427,051700,8.0069,8.0069,8.0069,8.0069
EURCNH,20260427,051800,8.0068,8.0068,8.0067,8.0067
EURCNH,20260427,051900,8.0067,8.0067,8.0061,8.0064
EURCNH,20260427,052000,8.0065,8.0065,8.0065,8.0065
EURCNH,20260427,052100,8.0064,8.0066,8.0064,8.0066
EURCNH,20260427,052200,8.0069,8.0069,8.0068,8.0069
EURCNH,20260427,052300,8.0068,8.0068,8.0064,8.0065
EURCNH,20260427,052400,8.0066,8.0068,8.0066,8.0067
EURCNH,20260427,052500,8.0069,8.0070,8.0069,8.0069
EURCNH,20260427,052600,8.0070,8.0071,8.0069,8.0069
EURCNH,20260427,052700,8.0067,8.0069,8.0067,8.0069
EURCNH,20260427,052800,8.0069,8.0069,8.0067,8.0067
EURCNH,20260427,052900,8.0069,8.0069,8.0067,8.0067
EURCNH,20260427,053000,8.0069,8.0071,8.0069,8.0071
EURCNH,20260427,053100,8.0071,8.0072,8.0071,8.0072
EURCNH,20260427,053200,8.0071,8.0072,8.0071,8.0072
EURCNH,20260427,053300,8.0071,8.0071,8.0069,8.0071
EURCNH,20260427,053400,8.0071,8.0071,8.0071,8.0071
EURCNH,20260427,053500,8.0072,8.0072,8.0071,8.0071
EURCNH,20260427,053600,8.0072,8.0074,8.0072,8.0074
EURCNH,20260427,053700,8.0073,8.0073,8.0070,8.0070
EURCNH,20260427,053800,8.0071,8.0071,8.0068,8.0068
EURCNH,20260427,053900,8.0067,8.0073,8.0067,8.0073
EURCNH,20260427,054000,8.0073,8.0073,8.0073,8.0073
EURCNH,20260427,054100,8.0072,8.0072,8.0069,8.0071
EURCNH,20260427,054200,8.0072,8.0078,8.0072,8.0078
EURCNH,20260427,054300,8.0077,8.0078,8.0075,8.0078
EURCNH,20260427,054400,8.0080,8.0085,8.0080,8.0085
EURCNH,20260427,054500,8.0086,8.0088,8.0086,8.0087
EURCNH,20260427,054600,8.0088,8.0089,8.0087,8.0088
EURCNH,20260427,054700,8.0090,8.0090,8.0086,8.0086
EURCNH,20260427,054800,8.0086,8.0086,8.0079,8.0079
EURCNH,20260427,054900,8.0078,8.0078,8.0076,8.0076
EURCNH,20260427,055000,8.0077,8.0077,8.0076,8.0076
EURCNH,20260427,055100,8.0075,8.0076,8.0075,8.0076
EURCNH,20260427,055200,8.0078,8.0078,8.0078,8.0078
EURCNH,20260427,055300,8.0078,8.0078,8.0077,8.0077
EURCNH,20260427,055400,8.0076,8.0076,8.0074,8.0074
EURCNH,20260427,055500,8.0076,8.0076,8.0076,8.0076
EURCNH,20260427,055600,8.0076,8.0076,8.0076,8.0076
EURCNH,20260427,055700,8.0077,8.0080,8.0077,8.0080
EURCNH,20260427,055800,8.0079,8.0079,8.0078,8.0078
EURCNH,20260427,055900,8.0078,8.0078,8.0076,8.0076
EURCNH,20260427,060000,8.0077,8.0077,8.0074,8.0074
EURCNH,20260427,060100,8.0073,8.0073,8.0070,8.0070
EURCNH,20260427,060200,8.0071,8.0071,8.0071,8.0071
EURCNH,20260427,060300,8.0071,8.0075,8.0071,8.0075
EURCNH,20260427,060400,8.0076,8.0077,8.0076,8.0077
EURCNH,20260427,060500,8.0077,8.0077,8.0077,8.0077
EURCNH,20260427,060600,8.0076,8.0076,8.0076,8.0076
EURCNH,20260427,060700,8.0076,8.0078,8.0076,8.0078
EURCNH,20260427,060800,8.0078,8.0078,8.0078,8.0078
EURCNH,20260427,060900,8.0077,8.0077,8.0077,8.0077
EURCNH,20260427,061000,8.0077,8.0077,8.0077,8.0077
EURCNH,20260427,061100,8.0077,8.0077,8.0076,8.0076
EURCNH,20260427,061200,8.0074,8.0074,8.0071,8.0071
EURCNH,20260427,061300,8.0070,8.0071,8.0069,8.0071
EURCNH,20260427,061400,8.0072,8.0073,8.0072,8.0073
EURCNH,20260427,061500,8.0073,8.0073,8.0073,8.0073
EURCNH,20260427,061600,8.0073,8.0073,8.0073,8.0073
EURCNH,20260427,061700,8.0078,8.0078,8.0078,8.0078
EURCNH,20260427,061800,8.0078,8.0078,8.0072,8.0072
EURCNH,20260427,061900,8.0074,8.0076,8.0074,8.0076
EURCNH,20260427,062000,8.0076,8.0076,8.0076,8.0076
EURCNH,20260427,062100,8.0075,8.0075,8.0075,8.0075
EURCNH,20260427,062200,8.0074,8.0074,8.0073,8.0073
EURCNH,20260427,062300,8.0073,8.0077,8.0073,8.0077
EURCNH,20260427,062400,8.0081,8.0081,8.0080,8.0080
EURCNH,20260427,062500,8.0080,8.0080,8.0080,8.0080
EURCNH,20260427,062600,8.0080,8.0080,8.0079,8.0080
EURCNH,20260427,062700,8.0079,8.0079,8.0079,8.0079
EURCNH,20260427,062800,8.0079,8.0080,8.0079,8.0080
EURCNH,20260427,062900,8.0081,8.0081,8.0080,8.0080
EURCNH,20260427,063000,8.0080,8.0080,8.0080,8.0080
EURCNH,20260427,063100,8.0084,8.0087,8.0084,8.0087
EURCNH,20260427,063200,8.0086,8.0086,8.0086,8.0086
EURCNH,20260427,063300,8.0086,8.0086,8.0085,8.0085
EURCNH,20260427,063400,8.0085,8.0085,8.0080,8.0081
EURCNH,20260427,063500,8.0081,8.0081,8.0081,8.0081
EURCNH,20260427,063600,8.0083,8.0083,8.0079,8.0079
EURCNH,20260427,063700,8.0078,8.0078,8.0076,8.0076
EURCNH,20260427,063800,8.0076,8.0076,8.0076,8.0076
EURCNH,20260427,063900,8.0076,8.0076,8.0076,8.0076
EURCNH,20260427,064000,8.0076,8.0082,8.0076,8.0082
EURCNH,20260427,064100,8.0082,8.0082,8.0082,8.0082
EURCNH,20260427,064200,8.0081,8.0081,8.0081,8.0081
EURCNH,20260427,064300,8.0081,8.0081,8.0081,8.0081
EURCNH,20260427,064400,8.0080,8.0080,8.0078,8.0078
EURCNH,20260427,064500,8.0076,8.0078,8.0076,8.0076
EURCNH,20260427,064600,8.0076,8.0076,8.0076,8.0076
EURCNH,20260427,064700,8.0076,8.0076,8.0076,8.0076
EURCNH,20260427,064800,8.0070,8.0071,8.0070,8.0071
EURCNH,20260427,064900,8.0071,8.0071,8.0071,8.0071
EURCNH,20260427,065000,8.0071,8.0071,8.0069,8.0069
EURCNH,20260427,065100,8.0068,8.0068,8.0064,8.0064
EURCNH,20260427,065200,8.0063,8.0063,8.0060,8.0061
EURCNH,20260427,065300,8.0062,8.0062,8.0060,8.0060
EURCNH,20260427,065400,8.0059,8.0062,8.0059,8.0062
EURCNH,20260427,065500,8.0061,8.0062,8.0061,8.0062
EURCNH,20260427,065600,8.0062,8.0062,8.0062,8.0062
EURCNH,20260427,065700,8.0061,8.0061,8.0057,8.0057
EURCNH,20260427,065800,8.0056,8.0060,8.0056,8.0060
EURCNH,20260427,065900,8.0061,8.0064,8.0061,8.0064
EURCNH,20260427,070000,8.0065,8.0066,8.0065,8.0066
EURCNH,20260427,070100,8.0064,8.0064,8.0064,8.0064
EURCNH,20260427,070200,8.0063,8.0065,8.0062,8.0062
EURCNH,20260427,070300,8.0063,8.0064,8.0063,8.0064
EURCNH,20260427,070400,8.0065,8.0065,8.0064,8.0065
EURCNH,20260427,070500,8.0066,8.0066,8.0066,8.0066
EURCNH,20260427,070600,8.0068,8.0071,8.0068,8.0069
EURCNH,20260427,070700,8.0068,8.0069,8.0067,8.0069
EURCNH,20260427,070800,8.0071,8.0074,8.0071,8.0074
EURCNH,20260427,070900,8.0073,8.0076,8.0073,8.0076
EURCNH,20260427,071000,8.0075,8.0075,8.0074,8.0074
EURCNH,20260427,071100,8.0073,8.0073,8.0072,8.0073
EURCNH,20260427,071200,8.0072,8.0072,8.0068,8.0068
EURCNH,20260427,071300,8.0069,8.0069,8.0066,8.0066
EURCNH,20260427,071400,8.0065,8.0065,8.0063,8.0063
EURCNH,20260427,071500,8.0062,8.0062,8.0059,8.0059
EURCNH,20260427,071600,8.0060,8.0063,8.0060,8.0063
EURCNH,20260427,071700,8.0063,8.0063,8.0063,8.0063
EURCNH,20260427,071800,8.0062,8.0062,8.0061,8.0062
EURCNH,20260427,071900,8.0062,8.0062,8.0062,8.0062
EURCNH,20260427,072000,8.0061,8.0061,8.0059,8.0059
EURCNH,20260427,072100,8.0058,8.0058,8.0051,8.0051
EURCNH,20260427,072200,8.0050,8.0050,8.0050,8.0050
EURCNH,20260427,072300,8.0049,8.0050,8.0048,8.0050
EURCNH,20260427,072400,8.0052,8.0052,8.0052,8.0052
EURCNH,20260427,072500,8.0053,8.0053,8.0053,8.0053
EURCNH,20260427,072600,8.0053,8.0060,8.0053,8.0060
EURCNH,20260427,072700,8.0061,8.0063,8.0061,8.0063
EURCNH,20260427,072800,8.0062,8.0063,8.0062,8.0063
EURCNH,20260427,072900,8.0064,8.0066,8.0064,8.0066
EURCNH,20260427,073000,8.0066,8.0066,8.0066,8.0066
EURCNH,20260427,073100,8.0067,8.0067,8.0062,8.0062
EURCNH,20260427,073200,8.0063,8.0066,8.0063,8.0066
EURCNH,20260427,073300,8.0065,8.0066,8.0065,8.0066
EURCNH,20260427,073400,8.0066,8.0069,8.0066,8.0069
EURCNH,20260427,073500,8.0070,8.0071,8.0069,8.0071
EURCNH,20260427,073600,8.0073,8.0078,8.0073,8.0073
EURCNH,20260427,073700,8.0074,8.0075,8.0073,8.0073
EURCNH,20260427,073800,8.0074,8.0078,8.0074,8.0076
EURCNH,20260427,073900,8.0075,8.0075,8.0071,8.0073
EURCNH,20260427,074000,8.0071,8.0071,8.0066,8.0066
EURCNH,20260427,074100,8.0064,8.0064,8.0060,8.0060
EURCNH,20260427,074200,8.0062,8.0064,8.0062,8.0064
EURCNH,20260427,074300,8.0064,8.0067,8.0064,8.0067
EURCNH,20260427,074400,8.0068,8.0069,8.0067,8.0069
EURCNH,20260427,074500,8.0071,8.0072,8.0071,8.0071
EURCNH,20260427,074600,8.0070,8.0070,8.0069,8.0069
EURCNH,20260427,074700,8.0068,8.0068,8.0067,8.0067
EURCNH,20260427,074800,8.0071,8.0075,8.0071,8.0074
EURCNH,20260427,074900,8.0075,8.0075,8.0074,8.0074
EURCNH,20260427,075000,8.0076,8.0078,8.0076,8.0078
EURCNH,20260427,075100,8.0079,8.0079,8.0075,8.0076
EURCNH,20260427,075200,8.0074,8.0074,8.0072,8.0072
EURCNH,20260427,075300,8.0073,8.0073,8.0070,8.0070
EURCNH,20260427,075400,8.0071,8.0071,8.0069,8.0069
EURCNH,20260427,075500,8.0069,8.0070,8.0069,8.0069
EURCNH,20260427,075600,8.0070,8.0073,8.0070,8.0070
EURCNH,20260427,075700,8.0069,8.0069,8.0067,8.0069
EURCNH,20260427,075800,8.0068,8.0068,8.0066,8.0066
EURCNH,20260427,075900,8.0063,8.0063,8.0058,8.0058
EURCNH,20260427,080000,8.0057,8.0057,8.0051,8.0052
EURCNH,20260427,080100,8.0053,8.0056,8.0053,8.0055
EURCNH,20260427,080200,8.0054,8.0054,8.0049,8.0049
EURCNH,20260427,080300,8.0050,8.0052,8.0050,8.0050
EURCNH,20260427,080400,8.0049,8.0049,8.0043,8.0043
EURCNH,20260427,080500,8.0044,8.0046,8.0044,8.0045
EURCNH,20260427,080600,8.0046,8.0048,8.0045,8.0048
EURCNH,20260427,080700,8.0050,8.0050,8.0045,8.0045
EURCNH,20260427,080800,8.0044,8.0044,8.0036,8.0036
EURCNH,20260427,080900,8.0037,8.0043,8.0037,8.0043
EURCNH,20260427,081000,8.0042,8.0042,8.0038,8.0038
EURCNH,20260427,081100,8.0037,8.0040,8.0036,8.0040
EURCNH,20260427,081200,8.0041,8.0043,8.0041,8.0043
EURCNH,20260427,081300,8.0042,8.0042,8.0036,8.0036
EURCNH,20260427,081400,8.0035,8.0037,8.0035,8.0035
EURCNH,20260427,081500,8.0034,8.0034,8.0031,8.0031
EURCNH,20260427,081600,8.0032,8.0032,8.0026,8.0026
EURCNH,20260427,081700,8.0027,8.0029,8.0021,8.0021
EURCNH,20260427,081800,8.0020,8.0023,8.0020,8.0022
EURCNH,20260427,081900,8.0023,8.0031,8.0023,8.0031
EURCNH,20260427,082000,8.0032,8.0035,8.0032,8.0034
EURCNH,20260427,082100,8.0033,8.0040,8.0033,8.0039
EURCNH,20260427,082200,8.0040,8.0043,8.0040,8.0043
EURCNH,20260427,082300,8.0045,8.0046,8.0043,8.0043
EURCNH,20260427,082400,8.0041,8.0043,8.0035,8.0035
EURCNH,20260427,082500,8.0034,8.0036,8.0031,8.0031
EURCNH,20260427,082600,8.0030,8.0034,8.0029,8.0031
EURCNH,20260427,082700,8.0033,8.0036,8.0033,8.0036
EURCNH,20260427,082800,8.0035,8.0035,8.0027,8.0027
EURCNH,20260427,082900,8.0028,8.0031,8.0028,8.0031
EURCNH,20260427,083000,8.0034,8.0035,8.0032,8.0033
EURCNH,20260427,083100,8.0034,8.0036,8.0029,8.0031
EURCNH,20260427,083200,8.0032,8.0035,8.0032,8.0034
EURCNH,20260427,083300,8.0035,8.0037,8.0031,8.0033
EURCNH,20260427,083400,8.0034,8.0037,8.0034,8.0036
EURCNH,20260427,083500,8.0037,8.0038,8.0033,8.0033
EURCNH,20260427,083600,8.0034,8.0034,8.0030,8.0030
EURCNH,20260427,083700,8.0031,8.0037,8.0031,8.0037
EURCNH,20260427,083800,8.0036,8.0036,8.0034,8.0036
EURCNH,20260427,083900,8.0038,8.0039,8.0038,8.0039
EURCNH,20260427,084000,8.0038,8.0038,8.0035,8.0036
EURCNH,20260427,084100,8.0035,8.0036,8.0031,8.0031
EURCNH,20260427,084200,8.0032,8.0033,8.0031,8.0031
EURCNH,20260427,084300,8.0029,8.0029,8.0026,8.0026
EURCNH,20260427,084400,8.0027,8.0027,8.0026,8.0026
EURCNH,20260427,084500,8.0027,8.0027,8.0024,8.0024
EURCNH,20260427,084600,8.0023,8.0025,8.0023,8.0025
EURCNH,20260427,084700,8.0026,8.0039,8.0026,8.0039
EURCNH,20260427,084800,8.0040,8.0045,8.0040,8.0044
EURCNH,20260427,084900,8.0043,8.0050,8.0043,8.0049
EURCNH,20260427,085000,8.0050,8.0055,8.0050,8.0055
EURCNH,20260427,085100,8.0056,8.0057,8.0054,8.0057
EURCNH,20260427,085200,8.0060,8.0061,8.0060,8.0061
EURCNH,20260427,085300,8.0062,8.0062,8.0060,8.0060
EURCNH,20260427,085400,8.0061,8.0064,8.0061,8.0064
EURCNH,20260427,085500,8.0065,8.0066,8.0062,8.0062
EURCNH,20260427,085600,8.0060,8.0060,8.0055,8.0058
EURCNH,20260427,085700,8.0059,8.0059,8.0058,8.0058
EURCNH,20260427,085800,8.0057,8.0058,8.0056,8.0058
EURCNH,20260427,085900,8.0061,8.0066,8.0059,8.0066
EURCNH,20260427,090000,8.0068,8.0078,8.0068,8.0078
EURCNH,20260427,090100,8.0080,8.0080,8.0078,8.0080
EURCNH,20260427,090200,8.0082,8.0084,8.0081,8.0083
EURCNH,20260427,090300,8.0085,8.0086,8.0085,8.0086
EURCNH,20260427,090400,8.0087,8.0092,8.0087,8.0092
EURCNH,20260427,090500,8.0091,8.0091,8.0087,8.0090
EURCNH,20260427,090600,8.0092,8.0099,8.0092,8.0099
EURCNH,20260427,090700,8.0098,8.0103,8.0097,8.0103
EURCNH,20260427,090800,8.0104,8.0107,8.0104,8.0106
EURCNH,20260427,090900,8.0107,8.0111,8.0105,8.0111
EURCNH,20260427,091000,8.0112,8.0113,8.0111,8.0113
EURCNH,20260427,091100,8.0114,8.0118,8.0108,8.0108
EURCNH,20260427,091200,8.0106,8.0108,8.0104,8.0104
EURCNH,20260427,091300,8.0103,8.0106,8.0099,8.0102
EURCNH,20260427,091400,8.0101,8.0103,8.0100,8.0100
EURCNH,20260427,091500,8.0101,8.0106,8.0101,8.0106
EURCNH,20260427,091600,8.0107,8.0108,8.0106,8.0106
EURCNH,20260427,091700,8.0103,8.0103,8.0094,8.0094
EURCNH,20260427,091800,8.0095,8.0101,8.0095,8.0100
EURCNH,20260427,091900,8.0099,8.0099,8.0097,8.0097
EURCNH,20260427,092000,8.0095,8.0095,8.0090,8.0090
EURCNH,20260427,092100,8.0089,8.0090,8.0087,8.0090
EURCNH,20260427,092200,8.0085,8.0085,8.0080,8.0080
EURCNH,20260427,092300,8.0079,8.0079,8.0077,8.0077
EURCNH,20260427,092400,8.0078,8.0085,8.0078,8.0085
EURCNH,20260427,092500,8.0086,8.0090,8.0086,8.0090
EURCNH,20260427,092600,8.0091,8.0095,8.0091,8.0093
EURCNH,20260427,092700,8.0092,8.0093,8.0090,8.0090
EURCNH,20260427,092800,8.0086,8.0086,8.0083,8.0084
EURCNH,20260427,092900,8.0083,8.0083,8.0079,8.0079
EURCNH,20260427,093000,8.0078,8.0080,8.0078,8.0079
EURCNH,20260427,093100,8.0078,8.0078,8.0074,8.0074
EURCNH,20260427,093200,8.0073,8.0073,8.0072,8.0073
EURCNH,20260427,093300,8.0072,8.0072,8.0071,8.0071
EURCNH,20260427,093400,8.0072,8.0073,8.0071,8.0073
EURCNH,20260427,093500,8.0076,8.0080,8.0076,8.0080
EURCNH,20260427,093600,8.0081,8.0081,8.0079,8.0079
EURCNH,20260427,093700,8.0076,8.0078,8.0076,8.0078
EURCNH,20260427,093800,8.0075,8.0075,8.0073,8.0073
EURCNH,20260427,093900,8.0072,8.0084,8.0071,8.0084
EURCNH,20260427,094000,8.0085,8.0088,8.0085,8.0088
EURCNH,20260427,094100,8.0089,8.0092,8.0089,8.0092
EURCNH,20260427,094200,8.0090,8.0090,8.0085,8.0085
EURCNH,20260427,094300,8.0084,8.0087,8.0084,8.0086
EURCNH,20260427,094400,8.0084,8.0084,8.0082,8.0083
EURCNH,20260427,094500,8.0082,8.0083,8.0078,8.0083
EURCNH,20260427,094600,8.0082,8.0082,8.0080,8.0080
EURCNH,20260427,094700,8.0081,8.0081,8.0081,8.0081
EURCNH,20260427,094800,8.0081,8.0090,8.0080,8.0088
EURCNH,20260427,094900,8.0089,8.0091,8.0089,8.0091
EURCNH,20260427,095000,8.0090,8.0094,8.0090,8.0094
EURCNH,20260427,095100,8.0097,8.0101,8.0096,8.0101
EURCNH,20260427,095200,8.0102,8.0114,8.0102,8.0114
EURCNH,20260427,095300,8.0115,8.0128,8.0115,8.0128
EURCNH,20260427,095400,8.0134,8.0134,8.0130,8.0132
EURCNH,20260427,095500,8.0131,8.0131,8.0123,8.0124
EURCNH,20260427,095600,8.0125,8.0129,8.0124,8.0129
EURCNH,20260427,095700,8.0128,8.0128,8.0121,8.0121
EURCNH,20260427,095800,8.0123,8.0129,8.0123,8.0129
EURCNH,20260427,095900,8.0131,8.0139,8.0131,8.0139
EURCNH,20260427,100000,8.0138,8.0145,8.0138,8.0144
EURCNH,20260427,100100,8.0143,8.0145,8.0139,8.0145
EURCNH,20260427,100200,8.0144,8.0147,8.0126,8.0126
EURCNH,20260427,100300,8.0125,8.0125,8.0123,8.0124
EURCNH,20260427,100400,8.0125,8.0125,8.0122,8.0122
EURCNH,20260427,100500,8.0123,8.0125,8.0121,8.0122
EURCNH,20260427,100600,8.0123,8.0130,8.0123,8.0130
EURCNH,20260427,100700,8.0129,8.0129,8.0120,8.0120
EURCNH,20260427,100800,8.0118,8.0134,8.0118,8.0134
EURCNH,20260427,100900,8.0133,8.0140,8.0132,8.0139
EURCNH,20260427,101000,8.0140,8.0147,8.0140,8.0147
EURCNH,20260427,101100,8.0146,8.0146,8.0135,8.0135
EURCNH,20260427,101200,8.0136,8.0139,8.0136,8.0139
EURCNH,20260427,101300,8.0140,8.0141,8.0138,8.0139
EURCNH,20260427,101400,8.0138,8.0138,8.0130,8.0130
EURCNH,20260427,101500,8.0129,8.0130,8.0128,8.0129
EURCNH,20260427,101600,8.0128,8.0128,8.0126,8.0128
EURCNH,20260427,101700,8.0127,8.0129,8.0123,8.0123
EURCNH,20260427,101800,8.0122,8.0122,8.0113,8.0113
EURCNH,20260427,101900,8.0112,8.0112,8.0106,8.0106
EURCNH,20260427,102000,8.0107,8.0107,8.0104,8.0104
EURCNH,20260427,102100,8.0102,8.0102,8.0095,8.0097
EURCNH,20260427,102200,8.0098,8.0101,8.0098,8.0101
EURCNH,20260427,102300,8.0100,8.0104,8.0100,8.0104
EURCNH,20260427,102400,8.0103,8.0109,8.0103,8.0109
EURCNH,20260427,102500,8.0110,8.0129,8.0110,8.0129
EURCNH,20260427,102600,8.0128,8.0128,8.0120,8.0122
EURCNH,20260427,102700,8.0121,8.0121,8.0115,8.0119
EURCNH,20260427,102800,8.0118,8.0118,8.0113,8.0114
EURCNH,20260427,102900,8.0115,8.0120,8.0115,8.0118
EURCNH,20260427,103000,8.0119,8.0122,8.0119,8.0122
EURCNH,20260427,103100,8.0121,8.0122,8.0113,8.0113
EURCNH,20260427,103200,8.0112,8.0113,8.0108,8.0108
EURCNH,20260427,103300,8.0107,8.0113,8.0107,8.0111
EURCNH,20260427,103400,8.0110,8.0110,8.0104,8.0104
EURCNH,20260427,103500,8.0103,8.0103,8.0101,8.0102
EURCNH,20260427,103600,8.0104,8.0104,8.0102,8.0102
EURCNH,20260427,103700,8.0102,8.0102,8.0100,8.0101
EURCNH,20260427,103800,8.0100,8.0100,8.0097,8.0097
EURCNH,20260427,103900,8.0096,8.0096,8.0094,8.0095
EURCNH,20260427,104000,8.0096,8.0100,8.0096,8.0100
EURCNH,20260427,104100,8.0101,8.0102,8.0101,8.0101
EURCNH,20260427,104200,8.0102,8.0113,8.0102,8.0113
EURCNH,20260427,104300,8.0115,8.0117,8.0114,8.0114
EURCNH,20260427,104400,8.0115,8.0120,8.0115,8.0119
EURCNH,20260427,104500,8.0118,8.0122,8.0118,8.0122
EURCNH,20260427,104600,8.0123,8.0134,8.0123,8.0134
EURCNH,20260427,104700,8.0135,8.0135,8.0132,8.0132
EURCNH,20260427,104800,8.0133,8.0136,8.0133,8.0136
EURCNH,20260427,104900,8.0136,8.0136,8.0136,8.0136
EURCNH,20260427,105000,8.0135,8.0135,8.0134,8.0134
EURCNH,20260427,105100,8.0134,8.0134,8.0132,8.0133
EURCNH,20260427,105200,8.0132,8.0134,8.0131,8.0134
EURCNH,20260427,105300,8.0135,8.0136,8.0134,8.0134
EURCNH,20260427,105400,8.0133,8.0133,8.0131,8.0131
EURCNH,20260427,105500,8.0130,8.0132,8.0129,8.0132
EURCNH,20260427,105600,8.0131,8.0142,8.0131,8.0142
EURCNH,20260427,105700,8.0140,8.0140,8.0138,8.0139
EURCNH,20260427,105800,8.0140,8.0143,8.0139,8.0139
EURCNH,20260427,105900,8.0136,8.0136,8.0134,8.0134
EURCNH,20260427,110000,8.0132,8.0132,8.0129,8.0129
EURCNH,20260427,110100,8.0128,8.0132,8.0128,8.0132
EURCNH,20260427,110200,8.0133,8.0133,8.0132,8.0132
EURCNH,20260427,110300,8.0131,8.0134,8.0131,8.0134
EURCNH,20260427,110400,8.0133,8.0133,8.0124,8.0125
EURCNH,20260427,110500,8.0124,8.0124,8.0122,8.0122
EURCNH,20260427,110600,8.0123,8.0125,8.0123,8.0124
EURCNH,20260427,110700,8.0123,8.0124,8.0121,8.0124
EURCNH,20260427,110800,8.0123,8.0127,8.0120,8.0127
EURCNH,20260427,110900,8.0128,8.0128,8.0127,8.0127
EURCNH,20260427,111000,8.0128,8.0128,8.0126,8.0127
EURCNH,20260427,111100,8.0128,8.0133,8.0128,8.0133
EURCNH,20260427,111200,8.0134,8.0145,8.0134,8.0141
EURCNH,20260427,111300,8.0139,8.0140,8.0138,8.0138
EURCNH,20260427,111400,8.0137,8.0137,8.0129,8.0129
EURCNH,20260427,111500,8.0130,8.0132,8.0127,8.0127
EURCNH,20260427,111600,8.0128,8.0130,8.0128,8.0130
EURCNH,20260427,111700,8.0129,8.0131,8.0129,8.0129
EURCNH,20260427,111800,8.0128,8.0128,8.0126,8.0128
EURCNH,20260427,111900,8.0127,8.0129,8.0125,8.0129
EURCNH,20260427,112000,8.0130,8.0131,8.0130,8.0130
EURCNH,20260427,112100,8.0131,8.0131,8.0125,8.0125
EURCNH,20260427,112200,8.0124,8.0124,8.0121,8.0121
EURCNH,20260427,112300,8.0120,8.0122,8.0120,8.0122
EURCNH,20260427,112400,8.0120,8.0120,8.0119,8.0120
EURCNH,20260427,112500,8.0121,8.0122,8.0120,8.0122
EURCNH,20260427,112600,8.0123,8.0129,8.0123,8.0125
EURCNH,20260427,112700,8.0123,8.0124,8.0123,8.0124
EURCNH,20260427,112800,8.0125,8.0125,8.0122,8.0122
EURCNH,20260427,112900,8.0123,8.0129,8.0123,8.0127
EURCNH,20260427,113000,8.0125,8.0127,8.0125,8.0126
EURCNH,20260427,113100,8.0125,8.0125,8.0121,8.0122
EURCNH,20260427,113200,8.0123,8.0124,8.0123,8.0124
EURCNH,20260427,113300,8.0125,8.0127,8.0125,8.0127
EURCNH,20260427,113400,8.0128,8.0129,8.0128,8.0129
EURCNH,20260427,113500,8.0128,8.0128,8.0126,8.0126
EURCNH,20260427,113600,8.0125,8.0125,8.0120,8.0120
EURCNH,20260427,113700,8.0121,8.0121,8.0120,8.0120
EURCNH,20260427,113800,8.0119,8.0119,8.0116,8.0116
EURCNH,20260427,113900,8.0117,8.0118,8.0117,8.0118
EURCNH,20260427,114000,8.0119,8.0119,8.0116,8.0116
EURCNH,20260427,114100,8.0115,8.0115,8.0113,8.0113
EURCNH,20260427,114200,8.0114,8.0115,8.0114,8.0115
EURCNH,20260427,114300,8.0116,8.0116,8.0115,8.0115
EURCNH,20260427,114400,8.0115,8.0115,8.0115,8.0115
EURCNH,20260427,114500,8.0113,8.0115,8.0113,8.0114
EURCNH,20260427,114600,8.0113,8.0113,8.0113,8.0113
EURCNH,20260427,114700,8.0115,8.0118,8.0115,8.0118
EURCNH,20260427,114800,8.0117,8.0117,8.0108,8.0108
EURCNH,20260427,114900,8.0107,8.0107,8.0104,8.0104
EURCNH,20260427,115000,8.0098,8.0098,8.0098,8.0098
EURCNH,20260427,115100,8.0094,8.0099,8.0094,8.0097
EURCNH,20260427,115200,8.0096,8.0097,8.0095,8.0095
EURCNH,20260427,115300,8.0094,8.0097,8.0094,8.0097
EURCNH,20260427,115400,8.0099,8.0101,8.0099,8.0101
EURCNH,20260427,115500,8.0104,8.0109,8.0104,8.0109
EURCNH,20260427,115600,8.0110,8.0111,8.0108,8.0108
EURCNH,20260427,115700,8.0106,8.0106,8.0098,8.0098
EURCNH,20260427,115800,8.0096,8.0096,8.0087,8.0087
EURCNH,20260427,115900,8.0089,8.0089,8.0085,8.0086
EURCNH,20260427,120000,8.0087,8.0087,8.0085,8.0086
EURCNH,20260427,120100,8.0085,8.0085,8.0083,8.0083
EURCNH,20260427,120200,8.0084,8.0087,8.0083,8.0087
EURCNH,20260427,120300,8.0088,8.0089,8.0087,8.0089
EURCNH,20260427,120400,8.0090,8.0090,8.0090,8.0090
EURCNH,20260427,120500,8.0090,8.0090,8.0087,8.0087
EURCNH,20260427,120600,8.0087,8.0087,8.0086,8.0086
EURCNH,20260427,120700,8.0085,8.0085,8.0083,8.0084
EURCNH,20260427,120800,8.0085,8.0095,8.0085,8.0093
EURCNH,20260427,120900,8.0094,8.0094,8.0090,8.0091
EURCNH,20260427,121000,8.0092,8.0092,8.0092,8.0092
EURCNH,20260427,121100,8.0091,8.0091,8.0085,8.0085
EURCNH,20260427,121200,8.0086,8.0086,8.0086,8.0086
EURCNH,20260427,121300,8.0085,8.0085,8.0085,8.0085
EURCNH,20260427,121400,8.0085,8.0087,8.0085,8.0087
EURCNH,20260427,121500,8.0086,8.0087,8.0085,8.0085
EURCNH,20260427,121600,8.0087,8.0087,8.0083,8.0083
EURCNH,20260427,121700,8.0082,8.0082,8.0081,8.0081
EURCNH,20260427,121800,8.0080,8.0080,8.0076,8.0076
EURCNH,20260427,121900,8.0076,8.0076,8.0076,8.0076
EURCNH,20260427,122000,8.0077,8.0078,8.0077,8.0078
EURCNH,20260427,122100,8.0078,8.0080,8.0076,8.0076
EURCNH,20260427,122200,8.0075,8.0075,8.0071,8.0071
EURCNH,20260427,122300,8.0071,8.0071,8.0071,8.0071
EURCNH,20260427,122400,8.0071,8.0073,8.0071,8.0073
EURCNH,20260427,122500,8.0076,8.0077,8.0076,8.0076
EURCNH,20260427,122600,8.0075,8.0075,8.0075,8.0075
EURCNH,20260427,122700,8.0076,8.0078,8.0076,8.0078
EURCNH,20260427,122800,8.0078,8.0078,8.0073,8.0073
EURCNH,20260427,122900,8.0072,8.0073,8.0071,8.0073
EURCNH,20260427,123000,8.0075,8.0078,8.0075,8.0077
EURCNH,20260427,123100,8.0076,8.0076,8.0075,8.0075
EURCNH,20260427,123200,8.0074,8.0074,8.0073,8.0073
EURCNH,20260427,123300,8.0072,8.0073,8.0070,8.0073
EURCNH,20260427,123400,8.0074,8.0074,8.0073,8.0074
EURCNH,20260427,123500,8.0074,8.0075,8.0073,8.0075
EURCNH,20260427,123600,8.0074,8.0074,8.0072,8.0072
EURCNH,20260427,123700,8.0071,8.0072,8.0068,8.0068
EURCNH,20260427,123800,8.0066,8.0072,8.0066,8.0071
EURCNH,20260427,123900,8.0072,8.0076,8.0071,8.0076
EURCNH,20260427,124000,8.0078,8.0080,8.0078,8.0078
EURCNH,20260427,124100,8.0079,8.0079,8.0078,8.0078
EURCNH,20260427,124200,8.0080,8.0082,8.0080,8.0081
EURCNH,20260427,124300,8.0082,8.0082,8.0082,8.0082
EURCNH,20260427,124400,8.0083,8.0083,8.0078,8.0078
EURCNH,20260427,124500,8.0076,8.0076,8.0073,8.0073
EURCNH,20260427,124600,8.0072,8.0075,8.0072,8.0072
EURCNH,20260427,124700,8.0073,8.0076,8.0073,8.0076
EURCNH,20260427,124800,8.0076,8.0076,8.0073,8.0076
EURCNH,20260427,124900,8.0075,8.0083,8.0075,8.0083
EURCNH,20260427,125000,8.0085,8.0089,8.0085,8.0087
EURCNH,20260427,125100,8.0088,8.0090,8.0088,8.0090
EURCNH,20260427,125200,8.0089,8.0089,8.0086,8.0088
EURCNH,20260427,125300,8.0087,8.0088,8.0087,8.0088
EURCNH,20260427,125400,8.0089,8.0092,8.0089,8.0091
EURCNH,20260427,125500,8.0092,8.0094,8.0091,8.0092
EURCNH,20260427,125600,8.0092,8.0093,8.0092,8.0093
EURCNH,20260427,125700,8.0094,8.0095,8.0094,8.0094
EURCNH,20260427,125800,8.0095,8.0095,8.0093,8.0094
EURCNH,20260427,125900,8.0095,8.0095,8.0090,8.0090
EURCNH,20260427,130000,8.0089,8.0089,8.0086,8.0086
EURCNH,20260427,130100,8.0088,8.0090,8.0088,8.0090
EURCNH,20260427,130200,8.0091,8.0091,8.0080,8.0083
EURCNH,20260427,130300,8.0082,8.0085,8.0081,8.0085
EURCNH,20260427,130400,8.0084,8.0085,8.0084,8.0084
EURCNH,20260427,130500,8.0085,8.0085,8.0083,8.0083
EURCNH,20260427,130600,8.0082,8.0082,8.0081,8.0082
EURCNH,20260427,130700,8.0083,8.0087,8.0083,8.0087
EURCNH,20260427,130800,8.0088,8.0090,8.0088,8.0090
EURCNH,20260427,130900,8.0090,8.0090,8.0090,8.0090
EURCNH,20260427,131000,8.0088,8.0089,8.0086,8.0086
EURCNH,20260427,131100,8.0085,8.0085,8.0076,8.0077
EURCNH,20260427,131200,8.0078,8.0080,8.0076,8.0076
EURCNH,20260427,131300,8.0075,8.0075,8.0074,8.0074
EURCNH,20260427,131400,8.0073,8.0075,8.0073,8.0075
EURCNH,20260427,131500,8.0074,8.0080,8.0073,8.0080
EURCNH,20260427,131600,8.0081,8.0083,8.0081,8.0083
EURCNH,20260427,131700,8.0082,8.0082,8.0079,8.0080
EURCNH,20260427,131800,8.0079,8.0079,8.0078,8.0078
EURCNH,20260427,131900,8.0079,8.0082,8.0079,8.0082
EURCNH,20260427,132000,8.0085,8.0087,8.0085,8.0087
EURCNH,20260427,132100,8.0088,8.0088,8.0088,8.0088
EURCNH,20260427,132200,8.0089,8.0092,8.0089,8.0092
EURCNH,20260427,132300,8.0092,8.0094,8.0092,8.0094
EURCNH,20260427,132400,8.0092,8.0097,8.0092,8.0097
EURCNH,20260427,132500,8.0098,8.0098,8.0094,8.0094
EURCNH,20260427,132600,8.0095,8.0096,8.0092,8.0092
EURCNH,20260427,132700,8.0093,8.0094,8.0091,8.0092
EURCNH,20260427,132800,8.0093,8.0097,8.0092,8.0097
EURCNH,20260427,132900,8.0096,8.0096,8.0094,8.0095
EURCNH,20260427,133000,8.0097,8.0103,8.0097,8.0102
EURCNH,20260427,133100,8.0101,8.0102,8.0101,8.0101
EURCNH,20260427,133200,8.0100,8.0100,8.0098,8.0099
EURCNH,20260427,133300,8.0099,8.0099,8.0098,8.0098
EURCNH,20260427,133400,8.0099,8.0099,8.0095,8.0095
EURCNH,20260427,133500,8.0094,8.0097,8.0094,8.0097
EURCNH,20260427,133600,8.0098,8.0098,8.0095,8.0096
EURCNH,20260427,133700,8.0095,8.0095,8.0093,8.0094
EURCNH,20260427,133800,8.0093,8.0094,8.0092,8.0093
EURCNH,20260427,133900,8.0092,8.0092,8.0090,8.0090
EURCNH,20260427,134000,8.0089,8.0091,8.0087,8.0090
EURCNH,20260427,134100,8.0087,8.0087,8.0082,8.0082
EURCNH,20260427,134200,8.0081,8.0081,8.0080,8.0081
EURCNH,20260427,134300,8.0082,8.0087,8.0082,8.0085
EURCNH,20260427,134400,8.0086,8.0087,8.0086,8.0087
EURCNH,20260427,134500,8.0088,8.0095,8.0088,8.0095
EURCNH,20260427,134600,8.0094,8.0095,8.0093,8.0095
EURCNH,20260427,134700,8.0094,8.0094,8.0090,8.0090
EURCNH,20260427,134800,8.0091,8.0091,8.0090,8.0090
EURCNH,20260427,134900,8.0089,8.0089,8.0087,8.0087
EURCNH,20260427,135000,8.0089,8.0092,8.0089,8.0092
EURCNH,20260427,135100,8.0092,8.0092,8.0092,8.0092
EURCNH,20260427,135200,8.0093,8.0094,8.0085,8.0085
EURCNH,20260427,135300,8.0084,8.0086,8.0084,8.0086
EURCNH,20260427,135400,8.0085,8.0085,8.0081,8.0081
EURCNH,20260427,135500,8.0080,8.0080,8.0077,8.0078
EURCNH,20260427,135600,8.0080,8.0081,8.0079,8.0081
EURCNH,20260427,135700,8.0082,8.0085,8.0082,8.0085
EURCNH,20260427,135800,8.0086,8.0090,8.0086,8.0090
EURCNH,20260427,135900,8.0091,8.0095,8.0091,8.0095
EURCNH,20260427,140000,8.0094,8.0094,8.0093,8.0093
EURCNH,20260427,140100,8.0094,8.0099,8.0094,8.0099
EURCNH,20260427,140200,8.0099,8.0099,8.0097,8.0097
EURCNH,20260427,140300,8.0096,8.0108,8.0094,8.0108
EURCNH,20260427,140400,8.0109,8.0109,8.0108,8.0109
EURCNH,20260427,140500,8.0111,8.0111,8.0111,8.0111
EURCNH,20260427,140600,8.0111,8.0125,8.0111,8.0125
EURCNH,20260427,140700,8.0127,8.0129,8.0127,8.0127
EURCNH,20260427,140800,8.0128,8.0132,8.0128,8.0132
EURCNH,20260427,140900,8.0133,8.0136,8.0132,8.0136
EURCNH,20260427,141000,8.0137,8.0141,8.0137,8.0141
EURCNH,20260427,141100,8.0143,8.0148,8.0143,8.0148
EURCNH,20260427,141200,8.0150,8.0150,8.0148,8.0149
EURCNH,20260427,141300,8.0151,8.0151,8.0150,8.0151
EURCNH,20260427,141400,8.0153,8.0153,8.0151,8.0153
EURCNH,20260427,141500,8.0152,8.0157,8.0152,8.0157
EURCNH,20260427,141600,8.0158,8.0166,8.0158,8.0166
EURCNH,20260427,141700,8.0167,8.0170,8.0167,8.0169
EURCNH,20260427,141800,8.0170,8.0177,8.0170,8.0172
EURCNH,20260427,141900,8.0173,8.0173,8.0170,8.0173
EURCNH,20260427,142000,8.0174,8.0176,8.0173,8.0173
EURCNH,20260427,142100,8.0172,8.0172,8.0161,8.0161
EURCNH,20260427,142200,8.0160,8.0160,8.0151,8.0151
EURCNH,20260427,142300,8.0150,8.0150,8.0142,8.0143
EURCNH,20260427,142400,8.0142,8.0142,8.0140,8.0141
EURCNH,20260427,142500,8.0140,8.0143,8.0139,8.0143
EURCNH,20260427,142600,8.0142,8.0143,8.0141,8.0142
EURCNH,20260427,142700,8.0143,8.0143,8.0139,8.0142
EURCNH,20260427,142800,8.0141,8.0141,8.0140,8.0141
EURCNH,20260427,142900,8.0139,8.0141,8.0139,8.0141
EURCNH,20260427,143000,8.0140,8.0143,8.0139,8.0143
EURCNH,20260427,143100,8.0144,8.0146,8.0143,8.0143
EURCNH,20260427,143200,8.0142,8.0142,8.0140,8.0141
EURCNH,20260427,143300,8.0143,8.0145,8.0143,8.0145
EURCNH,20260427,143400,8.0146,8.0146,8.0143,8.0143
EURCNH,20260427,143500,8.0145,8.0151,8.0145,8.0150
EURCNH,20260427,143600,8.0152,8.0155,8.0152,8.0155
EURCNH,20260427,143700,8.0153,8.0153,8.0146,8.0146
EURCNH,20260427,143800,8.0144,8.0144,8.0139,8.0139
EURCNH,20260427,143900,8.0138,8.0138,8.0136,8.0136
EURCNH,20260427,144000,8.0137,8.0140,8.0137,8.0139
EURCNH,20260427,144100,8.0140,8.0141,8.0139,8.0139
EURCNH,20260427,144200,8.0140,8.0144,8.0140,8.0142
EURCNH,20260427,144300,8.0146,8.0146,8.0143,8.0144
EURCNH,20260427,144400,8.0145,8.0146,8.0144,8.0144
EURCNH,20260427,144500,8.0145,8.0146,8.0143,8.0144
EURCNH,20260427,144600,8.0145,8.0146,8.0139,8.0140
EURCNH,20260427,144700,8.0141,8.0153,8.0141,8.0153
EURCNH,20260427,144800,8.0152,8.0152,8.0143,8.0148
EURCNH,20260427,144900,8.0149,8.0153,8.0149,8.0153
EURCNH,20260427,145000,8.0152,8.0155,8.0152,8.0155
EURCNH,20260427,145100,8.0156,8.0157,8.0149,8.0149
EURCNH,20260427,145200,8.0150,8.0152,8.0148,8.0152
EURCNH,20260427,145300,8.0153,8.0155,8.0153,8.0155
EURCNH,20260427,145400,8.0154,8.0155,8.0153,8.0155
EURCNH,20260427,145500,8.0154,8.0155,8.0153,8.0154
EURCNH,20260427,145600,8.0155,8.0155,8.0151,8.0151
EURCNH,20260427,145700,8.0148,8.0148,8.0143,8.0144
EURCNH,20260427,145800,8.0145,8.0147,8.0143,8.0143
EURCNH,20260427,145900,8.0144,8.0144,8.0132,8.0132
EURCNH,20260427,150000,8.0131,8.0132,8.0127,8.0129
EURCNH,20260427,150100,8.0130,8.0134,8.0128,8.0134
EURCNH,20260427,150200,8.0135,8.0135,8.0128,8.0129
EURCNH,20260427,150300,8.0131,8.0144,8.0131,8.0144
EURCNH,20260427,150400,8.0143,8.0143,8.0139,8.0143
EURCNH,20260427,150500,8.0145,8.0151,8.0145,8.0151
EURCNH,20260427,150600,8.0153,8.0155,8.0150,8.0151
EURCNH,20260427,150700,8.0153,8.0156,8.0153,8.0156
EURCNH,20260427,150800,8.0157,8.0163,8.0157,8.0160
EURCNH,20260427,150900,8.0159,8.0159,8.0148,8.0150
EURCNH,20260427,151000,8.0151,8.0157,8.0151,8.0155
EURCNH,20260427,151100,8.0154,8.0154,8.0144,8.0146
EURCNH,20260427,151200,8.0152,8.0167,8.0152,8.0155
EURCNH,20260427,151300,8.0154,8.0155,8.0152,8.0153
EURCNH,20260427,151400,8.0154,8.0157,8.0148,8.0148
EURCNH,20260427,151500,8.0147,8.0151,8.0147,8.0150
EURCNH,20260427,151600,8.0151,8.0153,8.0151,8.0153
EURCNH,20260427,151700,8.0154,8.0160,8.0154,8.0160
EURCNH,20260427,151800,8.0162,8.0172,8.0162,8.0171
EURCNH,20260427,151900,8.0170,8.0170,8.0164,8.0164
EURCNH,20260427,152000,8.0162,8.0167,8.0162,8.0167
EURCNH,20260427,152100,8.0169,8.0169,8.0165,8.0166
EURCNH,20260427,152200,8.0165,8.0165,8.0161,8.0161
EURCNH,20260427,152300,8.0159,8.0159,8.0157,8.0157
EURCNH,20260427,152400,8.0156,8.0156,8.0155,8.0155
EURCNH,20260427,152500,8.0155,8.0160,8.0155,8.0160
EURCNH,20260427,152600,8.0161,8.0162,8.0161,8.0161
EURCNH,20260427,152700,8.0162,8.0162,8.0160,8.0160
EURCNH,20260427,152800,8.0159,8.0159,8.0157,8.0157
EURCNH,20260427,152900,8.0155,8.0155,8.0150,8.0150
EURCNH,20260427,153000,8.0151,8.0153,8.0149,8.0149
EURCNH,20260427,153100,8.0148,8.0148,8.0141,8.0141
EURCNH,20260427,153200,8.0142,8.0145,8.0142,8.0145
EURCNH,20260427,153300,8.0146,8.0148,8.0146,8.0148
EURCNH,20260427,153400,8.0149,8.0149,8.0140,8.0141
EURCNH,20260427,153500,8.0140,8.0142,8.0139,8.0142
EURCNH,20260427,153600,8.0143,8.0148,8.0143,8.0144
EURCNH,20260427,153700,8.0143,8.0144,8.0143,8.0144
EURCNH,20260427,153800,8.0143,8.0143,8.0140,8.0140
EURCNH,20260427,153900,8.0139,8.0143,8.0139,8.0143
EURCNH,20260427,154000,8.0144,8.0146,8.0138,8.0138
EURCNH,20260427,154100,8.0137,8.0140,8.0129,8.0129
EURCNH,20260427,154200,8.0130,8.0132,8.0130,8.0132
EURCNH,20260427,154300,8.0131,8.0136,8.0131,8.0135
EURCNH,20260427,154400,8.0134,8.0134,8.0131,8.0131
EURCNH,20260427,154500,8.0127,8.0127,8.0118,8.0118
EURCNH,20260427,154600,8.0119,8.0120,8.0116,8.0116
EURCNH,20260427,154700,8.0115,8.0118,8.0115,8.0116
EURCNH,20260427,154800,8.0117,8.0118,8.0108,8.0108
EURCNH,20260427,154900,8.0104,8.0107,8.0102,8.0103
EURCNH,20260427,155000,8.0102,8.0102,8.0094,8.0095
EURCNH,20260427,155100,8.0096,8.0099,8.0095,8.0099
EURCNH,20260427,155200,8.0098,8.0099,8.0098,8.0099
EURCNH,20260427,155300,8.0098,8.0099,8.0097,8.0099
EURCNH,20260427,155400,8.0098,8.0102,8.0098,8.0101
EURCNH,20260427,155500,8.0100,8.0100,8.0088,8.0088
EURCNH,20260427,155600,8.0087,8.0090,8.0087,8.0087
EURCNH,20260427,155700,8.0086,8.0086,8.0083,8.0083
EURCNH,20260427,155800,8.0082,8.0082,8.0081,8.0081
EURCNH,20260427,155900,8.0082,8.0082,8.0071,8.0071
EURCNH,20260427,160000,8.0072,8.0090,8.0072,8.0090
EURCNH,20260427,160100,8.0092,8.0092,8.0071,8.0071
EURCNH,20260427,160200,8.0072,8.0081,8.0072,8.0080
EURCNH,20260427,160300,8.0081,8.0089,8.0081,8.0085
EURCNH,20260427,160400,8.0086,8.0092,8.0086,8.0090
EURCNH,20260427,160500,8.0089,8.0089,8.0085,8.0087
EURCNH,20260427,160600,8.0086,8.0097,8.0086,8.0096
EURCNH,20260427,160700,8.0095,8.0101,8.0094,8.0100
EURCNH,20260427,160800,8.0099,8.0099,8.0090,8.0090
EURCNH,20260427,160900,8.0091,8.0092,8.0090,8.0090
EURCNH,20260427,161000,8.0091,8.0092,8.0088,8.0088
EURCNH,20260427,161100,8.0087,8.0087,8.0085,8.0087
EURCNH,20260427,161200,8.0088,8.0095,8.0088,8.0095
EURCNH,20260427,161300,8.0097,8.0097,8.0093,8.0094
EURCNH,20260427,161400,8.0093,8.0093,8.0085,8.0085
EURCNH,20260427,161500,8.0086,8.0086,8.0083,8.0083
EURCNH,20260427,161600,8.0084,8.0087,8.0084,8.0087
EURCNH,20260427,161700,8.0089,8.0098,8.0089,8.0098
EURCNH,20260427,161800,8.0099,8.0099,8.0096,8.0097
EURCNH,20260427,161900,8.0098,8.0100,8.0097,8.0100
EURCNH,20260427,162000,8.0101,8.0106,8.0101,8.0105
EURCNH,20260427,162100,8.0104,8.0106,8.0102,8.0106
EURCNH,20260427,162200,8.0105,8.0107,8.0104,8.0107
EURCNH,20260427,162300,8.0108,8.0108,8.0104,8.0107
EURCNH,20260427,162400,8.0106,8.0106,8.0104,8.0104
EURCNH,20260427,162500,8.0103,8.0103,8.0097,8.0099
EURCNH,20260427,162600,8.0098,8.0102,8.0098,8.0102
EURCNH,20260427,162700,8.0101,8.0101,8.0097,8.0097
EURCNH,20260427,162800,8.0098,8.0098,8.0094,8.0094
EURCNH,20260427,162900,8.0095,8.0095,8.0094,8.0095
EURCNH,20260427,163000,8.0095,8.0095,8.0094,8.0094
EURCNH,20260427,163100,8.0093,8.0095,8.0092,8.0095
EURCNH,20260427,163200,8.0096,8.0098,8.0095,8.0095
EURCNH,20260427,163300,8.0094,8.0095,8.0092,8.0095
EURCNH,20260427,163400,8.0094,8.0099,8.0094,8.0099
EURCNH,20260427,163500,8.0097,8.0102,8.0097,8.0102
EURCNH,20260427,163600,8.0103,8.0105,8.0103,8.0104
EURCNH,20260427,163700,8.0106,8.0120,8.0106,8.0113
EURCNH,20260427,163800,8.0115,8.0115,8.0115,8.0115
EURCNH,20260427,163900,8.0114,8.0114,8.0113,8.0113
EURCNH,20260427,164000,8.0112,8.0113,8.0112,8.0112
EURCNH,20260427,164100,8.0111,8.0113,8.0107,8.0113
EURCNH,20260427,164200,8.0114,8.0115,8.0110,8.0110
EURCNH,20260427,164300,8.0109,8.0111,8.0108,8.0109
EURCNH,20260427,164400,8.0108,8.0113,8.0108,8.0113
EURCNH,20260427,164500,8.0114,8.0118,8.0114,8.0118
EURCNH,20260427,164600,8.0117,8.0120,8.0117,8.0119
EURCNH,20260427,164700,8.0118,8.0118,8.0117,8.0118
EURCNH,20260427,164800,8.0117,8.0120,8.0117,8.0120
EURCNH,20260427,164900,8.0121,8.0136,8.0121,8.0136
EURCNH,20260427,165000,8.0137,8.0141,8.0132,8.0132
EURCNH,20260427,165100,8.0131,8.0131,8.0122,8.0122
EURCNH,20260427,165200,8.0127,8.0129,8.0122,8.0122
EURCNH,20260427,165300,8.0121,8.0121,8.0111,8.0111
EURCNH,20260427,165400,8.0110,8.0110,8.0099,8.0099
EURCNH,20260427,165500,8.0098,8.0101,8.0097,8.0099
EURCNH,20260427,165600,8.0100,8.0100,8.0089,8.0089
EURCNH,20260427,165700,8.0088,8.0088,8.0071,8.0076
EURCNH,20260427,165800,8.0080,8.0088,8.0078,8.0079
EURCNH,20260427,165900,8.0080,8.0084,8.0073,8.0073
EURCNH,20260427,170000,8.0074,8.0074,8.0074,8.0074
EURCNH,20260427,170100,8.0073,8.0076,8.0072,8.0073
EURCNH,20260427,170200,8.0074,8.0077,8.0071,8.0077
EURCNH,20260427,170300,8.0078,8.0081,8.0072,8.0073
EURCNH,20260427,170400,8.0072,8.0073,8.0071,8.0072
EURCNH,20260427,170500,8.0069,8.0078,8.0069,8.0077
EURCNH,20260427,170600,8.0078,8.0083,8.0078,8.0083
EURCNH,20260427,170700,8.0084,8.0088,8.0084,8.0087
EURCNH,20260427,170800,8.0088,8.0088,8.0086,8.0086
EURCNH,20260427,170900,8.0085,8.0085,8.0084,8.0085
EURCNH,20260427,171000,8.0086,8.0087,8.0086,8.0087
EURCNH,20260427,171100,8.0086,8.0086,8.0083,8.0085
EURCNH,20260427,171200,8.0083,8.0083,8.0078,8.0078
EURCNH,20260427,171300,8.0077,8.0080,8.0076,8.0080
EURCNH,20260427,171400,8.0079,8.0080,8.0078,8.0079
EURCNH,20260427,171500,8.0080,8.0080,8.0076,8.0077
EURCNH,20260427,171600,8.0078,8.0082,8.0078,8.0080
EURCNH,20260427,171700,8.0081,8.0087,8.0081,8.0087
EURCNH,20260427,171800,8.0088,8.0092,8.0088,8.0092
EURCNH,20260427,171900,8.0091,8.0094,8.0091,8.0093
EURCNH,20260427,172000,8.0094,8.0094,8.0088,8.0090
EURCNH,20260427,172100,8.0091,8.0091,8.0090,8.0090
EURCNH,20260427,172200,8.0088,8.0088,8.0080,8.0080
EURCNH,20260427,172300,8.0078,8.0078,8.0063,8.0063
EURCNH,20260427,172400,8.0062,8.0066,8.0062,8.0066
EURCNH,20260427,172500,8.0068,8.0071,8.0066,8.0066
EURCNH,20260427,172600,8.0065,8.0065,8.0059,8.0060
EURCNH,20260427,172700,8.0062,8.0069,8.0062,8.0069
EURCNH,20260427,172800,8.0073,8.0073,8.0071,8.0071
EURCNH,20260427,172900,8.0069,8.0070,8.0067,8.0069
EURCNH,20260427,173000,8.0068,8.0069,8.0064,8.0069
EURCNH,20260427,173100,8.0070,8.0081,8.0070,8.0081
EURCNH,20260427,173200,8.0080,8.0085,8.0080,8.0085
EURCNH,20260427,173300,8.0083,8.0083,8.0078,8.0078
EURCNH,20260427,173400,8.0076,8.0076,8.0073,8.0074
EURCNH,20260427,173500,8.0073,8.0074,8.0072,8.0073
EURCNH,20260427,173600,8.0072,8.0073,8.0069,8.0069
EURCNH,20260427,173700,8.0070,8.0071,8.0070,8.0070
EURCNH,20260427,173800,8.0069,8.0073,8.0069,8.0073
EURCNH,20260427,173900,8.0071,8.0071,8.0066,8.0070
EURCNH,20260427,174000,8.0071,8.0075,8.0071,8.0074
EURCNH,20260427,174100,8.0073,8.0075,8.0073,8.0074
EURCNH,20260427,174200,8.0073,8.0076,8.0072,8.0076
EURCNH,20260427,174300,8.0078,8.0083,8.0077,8.0082
EURCNH,20260427,174400,8.0081,8.0081,8.0077,8.0078
EURCNH,20260427,174500,8.0079,8.0081,8.0078,8.0078
EURCNH,20260427,174600,8.0079,8.0081,8.0079,8.0079
EURCNH,20260427,174700,8.0078,8.0078,8.0076,8.0076
EURCNH,20260427,174800,8.0075,8.0076,8.0074,8.0075
EURCNH,20260427,174900,8.0074,8.0074,8.0067,8.0067
EURCNH,20260427,175000,8.0069,8.0071,8.0069,8.0069
EURCNH,20260427,175100,8.0068,8.0068,8.0066,8.0066
EURCNH,20260427,175200,8.0066,8.0066,8.0066,8.0066
EURCNH,20260427,175300,8.0067,8.0067,8.0067,8.0067
EURCNH,20260427,175400,8.0066,8.0073,8.0066,8.0073
EURCNH,20260427,175500,8.0074,8.0074,8.0071,8.0073
EURCNH,20260427,175600,8.0074,8.0074,8.0070,8.0070
EURCNH,20260427,175700,8.0069,8.0069,8.0062,8.0062
EURCNH,20260427,175800,8.0061,8.0061,8.0058,8.0059
EURCNH,20260427,175900,8.0058,8.0059,8.0057,8.0059
EURCNH,20260427,180000,8.0060,8.0064,8.0060,8.0064
EURCNH,20260427,180100,8.0065,8.0065,8.0062,8.0065
EURCNH,20260427,180200,8.0066,8.0068,8.0065,8.0065
EURCNH,20260427,180300,8.0064,8.0066,8.0064,8.0066
EURCNH,20260427,180400,8.0068,8.0072,8.0067,8.0072
EURCNH,20260427,180500,8.0073,8.0073,8.0072,8.0072
EURCNH,20260427,180600,8.0071,8.0072,8.0071,8.0072
EURCNH,20260427,180700,8.0073,8.0076,8.0072,8.0076
EURCNH,20260427,180800,8.0075,8.0077,8.0075,8.0077
EURCNH,20260427,180900,8.0079,8.0079,8.0078,8.0078
EURCNH,20260427,181000,8.0077,8.0077,8.0067,8.0067
EURCNH,20260427,181100,8.0066,8.0066,8.0064,8.0064
EURCNH,20260427,181200,8.0062,8.0062,8.0060,8.0060
EURCNH,20260427,181300,8.0059,8.0060,8.0057,8.0060
EURCNH,20260427,181400,8.0061,8.0062,8.0061,8.0062
EURCNH,20260427,181500,8.0062,8.0062,8.0058,8.0060
EURCNH,20260427,181600,8.0061,8.0062,8.0060,8.0061
EURCNH,20260427,181700,8.0062,8.0066,8.0062,8.0066
EURCNH,20260427,181800,8.0067,8.0073,8.0067,8.0073
EURCNH,20260427,181900,8.0071,8.0072,8.0071,8.0072
EURCNH,20260427,182000,8.0071,8.0071,8.0069,8.0069
EURCNH,20260427,182100,8.0068,8.0068,8.0059,8.0060
EURCNH,20260427,182200,8.0061,8.0062,8.0060,8.0060
EURCNH,20260427,182300,8.0059,8.0059,8.0055,8.0055
EURCNH,20260427,182400,8.0054,8.0055,8.0050,8.0050
EURCNH,20260427,182500,8.0051,8.0053,8.0051,8.0053
EURCNH,20260427,182600,8.0052,8.0053,8.0051,8.0053
EURCNH,20260427,182700,8.0054,8.0066,8.0054,8.0066
EURCNH,20260427,182800,8.0067,8.0068,8.0066,8.0067
EURCNH,20260427,182900,8.0066,8.0066,8.0060,8.0060
EURCNH,20260427,183000,8.0059,8.0059,8.0055,8.0055
EURCNH,20260427,183100,8.0054,8.0059,8.0054,8.0059
EURCNH,20260427,183200,8.0060,8.0060,8.0060,8.0060
EURCNH,20260427,183300,8.0060,8.0060,8.0055,8.0058
EURCNH,20260427,183400,8.0060,8.0060,8.0060,8.0060
EURCNH,20260427,183500,8.0060,8.0060,8.0057,8.0057
EURCNH,20260427,183600,8.0058,8.0062,8.0058,8.0062
EURCNH,20260427,183700,8.0059,8.0059,8.0057,8.0057
EURCNH,20260427,183800,8.0058,8.0058,8.0058,8.0058
EURCNH,20260427,183900,8.0060,8.0061,8.0060,8.0060
EURCNH,20260427,184000,8.0061,8.0061,8.0060,8.0060
EURCNH,20260427,184100,8.0061,8.0061,8.0061,8.0061
EURCNH,20260427,184200,8.0061,8.0062,8.0061,8.0062
EURCNH,20260427,184300,8.0058,8.0058,8.0058,8.0058
EURCNH,20260427,184400,8.0057,8.0058,8.0057,8.0058
EURCNH,20260427,184500,8.0059,8.0059,8.0057,8.0057
EURCNH,20260427,184600,8.0059,8.0059,8.0059,8.0059
EURCNH,20260427,184700,8.0060,8.0070,8.0060,8.0070
EURCNH,20260427,184800,8.0071,8.0071,8.0071,8.0071
EURCNH,20260427,184900,8.0071,8.0071,8.0059,8.0059
EURCNH,20260427,185000,8.0055,8.0055,8.0050,8.0050
EURCNH,20260427,185100,8.0050,8.0050,8.0050,8.0050
EURCNH,20260427,185200,8.0052,8.0057,8.0052,8.0057
EURCNH,20260427,185300,8.0056,8.0056,8.0051,8.0051
EURCNH,20260427,185400,8.0050,8.0050,8.0050,8.0050
EURCNH,20260427,185500,8.0048,8.0048,8.0033,8.0033
EURCNH,20260427,185600,8.0032,8.0036,8.0032,8.0036
EURCNH,20260427,185700,8.0037,8.0043,8.0037,8.0043
EURCNH,20260427,185800,8.0044,8.0052,8.0044,8.0052
EURCNH,20260427,185900,8.0051,8.0056,8.0050,8.0050
EURCNH,20260427,190000,8.0049,8.0049,8.0039,8.0039
EURCNH,20260427,190100,8.0038,8.0040,8.0038,8.0039
EURCNH,20260427,190200,8.0038,8.0038,8.0038,8.0038
EURCNH,20260427,190300,8.0037,8.0037,8.0033,8.0034
EURCNH,20260427,190400,8.0033,8.0033,8.0022,8.0022
EURCNH,20260427,190500,8.0021,8.0021,8.0018,8.0018
EURCNH,20260427,190600,8.0020,8.0024,8.0020,8.0024
EURCNH,20260427,190700,8.0023,8.0024,8.0022,8.0024
EURCNH,20260427,190800,8.0025,8.0028,8.0024,8.0028
EURCNH,20260427,190900,8.0029,8.0029,8.0029,8.0029
EURCNH,20260427,191000,8.0029,8.0030,8.0029,8.0030
EURCNH,20260427,191100,8.0031,8.0031,8.0027,8.0027
EURCNH,20260427,191200,8.0023,8.0025,8.0022,8.0025
EURCNH,20260427,191300,8.0026,8.0027,8.0026,8.0027
EURCNH,20260427,191400,8.0028,8.0031,8.0028,8.0031
EURCNH,20260427,191500,8.0032,8.0033,8.0032,8.0033
EURCNH,20260427,191600,8.0033,8.0035,8.0033,8.0035
EURCNH,20260427,191700,8.0034,8.0034,8.0027,8.0027
EURCNH,20260427,191800,8.0026,8.0026,8.0023,8.0023
EURCNH,20260427,191900,8.0022,8.0023,8.0019,8.0020
EURCNH,20260427,192000,8.0019,8.0019,8.0015,8.0015
EURCNH,20260427,192100,8.0013,8.0013,8.0010,8.0010
EURCNH,20260427,192200,8.0011,8.0013,8.0010,8.0010
EURCNH,20260427,192300,8.0011,8.0012,8.0010,8.0012
EURCNH,20260427,192400,8.0013,8.0022,8.0010,8.0019
EURCNH,20260427,192500,8.0020,8.0020,8.0018,8.0018
EURCNH,20260427,192600,8.0019,8.0025,8.0019,8.0025
EURCNH,20260427,192700,8.0024,8.0025,8.0024,8.0024
EURCNH,20260427,192800,8.0025,8.0025,8.0024,8.0024
EURCNH,20260427,192900,8.0025,8.0025,8.0025,8.0025
EURCNH,20260427,193000,8.0025,8.0025,8.0024,8.0024
EURCNH,20260427,193100,8.0025,8.0031,8.0025,8.0031
EURCNH,20260427,193200,8.0030,8.0039,8.0030,8.0039
EURCNH,20260427,193300,8.0038,8.0040,8.0038,8.0040
EURCNH,20260427,193400,8.0041,8.0052,8.0041,8.0052
EURCNH,20260427,193500,8.0053,8.0055,8.0053,8.0055
EURCNH,20260427,193600,8.0054,8.0054,8.0050,8.0050
EURCNH,20260427,193700,8.0052,8.0052,8.0052,8.0052
EURCNH,20260427,193800,8.0052,8.0054,8.0052,8.0053
EURCNH,20260427,193900,8.0052,8.0052,8.0050,8.0050
EURCNH,20260427,194000,8.0049,8.0049,8.0038,8.0038
EURCNH,20260427,194100,8.0036,8.0036,8.0033,8.0033
EURCNH,20260427,194200,8.0032,8.0032,8.0031,8.0031
EURCNH,20260427,194300,8.0032,8.0034,8.0032,8.0034
EURCNH,20260427,194400,8.0033,8.0034,8.0033,8.0034
EURCNH,20260427,194500,8.0035,8.0036,8.0033,8.0033
EURCNH,20260427,194600,8.0032,8.0033,8.0032,8.0032
EURCNH,20260427,194700,8.0031,8.0031,8.0024,8.0024
EURCNH,20260427,194800,8.0024,8.0024,8.0024,8.0024
EURCNH,20260427,194900,8.0022,8.0022,8.0020,8.0021
EURCNH,20260427,195000,8.0022,8.0025,8.0022,8.0024
EURCNH,20260427,195100,8.0023,8.0023,8.0020,8.0020
EURCNH,20260427,195200,8.0019,8.0019,8.0017,8.0019
EURCNH,20260427,195300,8.0019,8.0019,8.0019,8.0019
EURCNH,20260427,195400,8.0020,8.0020,8.0019,8.0019
EURCNH,20260427,195500,8.0019,8.0019,8.0018,8.0018
EURCNH,20260427,195600,8.0020,8.0023,8.0020,8.0022
EURCNH,20260427,195700,8.0022,8.0023,8.0022,8.0023
EURCNH,20260427,195800,8.0024,8.0024,8.0021,8.0021
EURCNH,20260427,195900,8.0019,8.0019,8.0019,8.0019
EURCNH,20260427,200000,8.0017,8.0019,8.0017,8.0019
EURCNH,20260427,200100,8.0020,8.0022,8.0020,8.0022
EURCNH,20260427,200200,8.0021,8.0021,8.0020,8.0020
EURCNH,20260427,200300,8.0019,8.0021,8.0019,8.0021
EURCNH,20260427,200400,8.0022,8.0022,8.0021,8.0022
EURCNH,20260427,200500,8.0022,8.0022,8.0021,8.0021
EURCNH,20260427,200600,8.0019,8.0019,8.0010,8.0011
EURCNH,20260427,200700,8.0013,8.0013,8.0013,8.0013
EURCNH,20260427,200800,8.0015,8.0015,8.0013,8.0013
EURCNH,20260427,200900,8.0012,8.0012,8.0010,8.0010
EURCNH,20260427,201000,8.0012,8.0014,8.0012,8.0013
EURCNH,20260427,201100,8.0014,8.0016,8.0014,8.0016
EURCNH,20260427,201200,8.0015,8.0015,8.0014,8.0014
EURCNH,20260427,201300,8.0013,8.0015,8.0013,8.0015
EURCNH,20260427,201400,8.0017,8.0017,8.0017,8.0017
EURCNH,20260427,201500,8.0017,8.0017,8.0016,8.0017
EURCNH,20260427,201600,8.0018,8.0018,8.0018,8.0018
EURCNH,20260427,201700,8.0017,8.0017,8.0017,8.0017
EURCNH,20260427,201800,8.0017,8.0022,8.0017,8.0022
EURCNH,20260427,201900,8.0023,8.0024,8.0023,8.0024
EURCNH,20260427,202000,8.0024,8.0024,8.0022,8.0022
EURCNH,20260427,202100,8.0023,8.0023,8.0020,8.0021
EURCNH,20260427,202200,8.0022,8.0024,8.0022,8.0023
EURCNH,20260427,202300,8.0022,8.0022,8.0022,8.0022
EURCNH,20260427,202400,8.0022,8.0023,8.0020,8.0020
EURCNH,20260427,202500,8.0020,8.0020,8.0020,8.0020
EURCNH,20260427,202600,8.0020,8.0020,8.0020,8.0020
EURCNH,20260427,202700,8.0020,8.0020,8.0020,8.0020
EURCNH,20260427,202800,8.0021,8.0021,8.0021,8.0021
EURCNH,20260427,202900,8.0022,8.0022,8.0017,8.0017
EURCNH,20260427,203000,8.0017,8.0017,8.0017,8.0017
EURCNH,20260427,203100,8.0017,8.0017,8.0017,8.0017
EURCNH,20260427,203200,8.0016,8.0017,8.0015,8.0016
EURCNH,20260427,203300,8.0015,8.0015,8.0013,8.0013
EURCNH,20260427,203400,8.0013,8.0013,8.0013,8.0013
EURCNH,20260427,203500,8.0012,8.0012,8.0012,8.0012
EURCNH,20260427,203600,8.0012,8.0012,8.0010,8.0010
EURCNH,20260427,203700,8.0012,8.0013,8.0012,8.0013
EURCNH,20260427,203800,8.0013,8.0013,8.0013,8.0013
EURCNH,20260427,203900,8.0012,8.0012,8.0010,8.0010
EURCNH,20260427,204000,8.0010,8.0010,8.0010,8.0010
EURCNH,20260427,204100,8.0010,8.0010,8.0010,8.0010
EURCNH,20260427,204200,8.0012,8.0013,8.0011,8.0011
EURCNH,20260427,204300,8.0013,8.0016,8.0013,8.0016
EURCNH,20260427,204400,8.0017,8.0017,8.0017,8.0017
EURCNH,20260427,204500,8.0017,8.0018,8.0013,8.0013
EURCNH,20260427,204600,8.0014,8.0015,8.0012,8.0013
EURCNH,20260427,204700,8.0012,8.0013,8.0012,8.0012
EURCNH,20260427,204800,8.0010,8.0012,8.0010,8.0012
EURCNH,20260427,204900,8.0014,8.0014,8.0011,8.0012
EURCNH,20260427,205000,8.0013,8.0013,8.0013,8.0013
EURCNH,20260427,205100,8.0014,8.0014,8.0008,8.0008
EURCNH,20260427,205200,8.0007,8.0007,8.0005,8.0005
EURCNH,20260427,205300,8.0004,8.0004,8.0001,8.0001
EURCNH,20260427,205400,8.0003,8.0003,8.0003,8.0003
EURCNH,20260427,205500,8.0003,8.0003,8.0001,8.0001
EURCNH,20260427,205600,7.9999,7.9999,7.9997,7.9997
EURCNH,20260427,205700,7.9997,7.9998,7.9997,7.9997
EURCNH,20260427,205800,7.9995,7.9995,7.9994,7.9995
EURCNH,20260427,205900,7.9996,7.9997,7.9995,7.9995
EURCNH,20260427,210000,7.9996,8.0000,7.9996,8.0000
EURCNH,20260427,210100,8.0001,8.0002,8.0001,8.0002
EURCNH,20260427,210200,8.0001,8.0004,8.0001,8.0004
EURCNH,20260427,210300,8.0005,8.0008,8.0005,8.0008
EURCNH,20260427,210400,8.0004,8.0004,8.0001,8.0002
EURCNH,20260427,210500,8.0003,8.0006,8.0003,8.0006
EURCNH,20260427,210600,8.0004,8.0004,8.0001,8.0001
EURCNH,20260427,210700,8.0002,8.0008,8.0002,8.0003
EURCNH,20260427,210800,8.0001,8.0003,8.0001,8.0003
EURCNH,20260427,210900,8.0004,8.0004,8.0004,8.0004
EURCNH,20260427,211000,8.0005,8.0007,8.0005,8.0007
EURCNH,20260427,211100,8.0006,8.0007,8.0006,8.0006
EURCNH,20260427,211200,8.0006,8.0006,8.0006,8.0006
EURCNH,20260427,211300,8.0008,8.0011,8.0008,8.0011
EURCNH,20260427,211400,8.0010,8.0015,8.0010,8.0015
EURCNH,20260427,211500,8.0016,8.0016,8.0015,8.0015
EURCNH,20260427,211600,8.0013,8.0013,8.0013,8.0013
EURCNH,20260427,211700,8.0013,8.0017,8.0013,8.0017
EURCNH,20260427,211800,8.0019,8.0020,8.0019,8.0020
EURCNH,20260427,211900,8.0021,8.0022,8.0021,8.0022
EURCNH,20260427,212000,8.0022,8.0022,8.0022,8.0022
EURCNH,20260427,212100,8.0022,8.0027,8.0022,8.0027
EURCNH,20260427,212200,8.0026,8.0026,8.0025,8.0025
EURCNH,20260427,212300,8.0025,8.0027,8.0025,8.0027
EURCNH,20260427,212400,8.0026,8.0026,8.0025,8.0025
EURCNH,20260427,212500,8.0027,8.0027,8.0027,8.0027
EURCNH,20260427,212600,8.0027,8.0029,8.0027,8.0029
EURCNH,20260427,212700,8.0030,8.0031,8.0030,8.0031
EURCNH,20260427,212800,8.0031,8.0031,8.0031,8.0031
EURCNH,20260427,212900,8.0030,8.0030,8.0029,8.0030
EURCNH,20260427,213000,8.0031,8.0031,8.0029,8.0029
EURCNH,20260427,213100,8.0028,8.0028,8.0025,8.0025
EURCNH,20260427,213200,8.0024,8.0024,8.0024,8.0024
EURCNH,20260427,213300,8.0023,8.0025,8.0022,8.0025
EURCNH,20260427,213400,8.0022,8.0022,8.0021,8.0022
EURCNH,20260427,213500,8.0022,8.0022,8.0022,8.0022
EURCNH,20260427,213600,8.0019,8.0019,8.0017,8.0017
EURCNH,20260427,213700,8.0017,8.0017,8.0017,8.0017
EURCNH,20260427,213800,8.0018,8.0018,8.0017,8.0017
EURCNH,20260427,213900,8.0016,8.0016,8.0015,8.0016
EURCNH,20260427,214000,8.0017,8.0018,8.0017,8.0018
EURCNH,20260427,214100,8.0020,8.0022,8.0020,8.0022
EURCNH,20260427,214200,8.0023,8.0024,8.0023,8.0024
EURCNH,20260427,214300,8.0024,8.0024,8.0024,8.0024
EURCNH,20260427,214400,8.0026,8.0027,8.0026,8.0026
EURCNH,20260427,214500,8.0025,8.0026,8.0025,8.0026
EURCNH,20260427,214600,8.0027,8.0029,8.0024,8.0026
EURCNH,20260427,214700,8.0025,8.0025,8.0017,8.0017
EURCNH,20260427,214800,8.0015,8.0015,8.0014,8.0014
EURCNH,20260427,214900,8.0013,8.0013,8.0011,8.0011
EURCNH,20260427,215000,8.0012,8.0013,8.0012,8.0013
EURCNH,20260427,215100,8.0013,8.0013,8.0013,8.0013
EURCNH,20260427,215200,8.0013,8.0013,8.0012,8.0012
EURCNH,20260427,215300,8.0013,8.0013,8.0013,8.0013
EURCNH,20260427,215400,8.0014,8.0015,8.0014,8.0015
EURCNH,20260427,215500,8.0016,8.0017,8.0016,8.0017
EURCNH,20260427,215600,8.0015,8.0015,8.0013,8.0013
EURCNH,20260427,215700,8.0012,8.0012,8.0009,8.0009
EURCNH,20260427,215800,8.0008,8.0010,8.0007,8.0007
EURCNH,20260427,215900,8.0006,8.0006,8.0004,8.0004
EURCNH,20260427,220000,8.0003,8.0003,8.0001,8.0001
EURCNH,20260427,220100,8.0002,8.0006,8.0002,8.0006
EURCNH,20260427,220200,8.0007,8.0010,8.0007,8.0010
EURCNH,20260427,220300,8.0012,8.0012,8.0008,8.0008
EURCNH,20260427,220400,8.0009,8.0013,8.0009,8.0013
EURCNH,20260427,220500,8.0014,8.0015,8.0013,8.0013
EURCNH,20260427,220600,8.0012,8.0015,8.0012,8.0013
EURCNH,20260427,220700,8.0013,8.0013,8.0013,8.0013
EURCNH,20260427,220800,8.0014,8.0014,8.0014,8.0014
EURCNH,20260427,220900,8.0014,8.0014,8.0011,8.0011
EURCNH,20260427,221000,8.0010,8.0010,8.0010,8.0010
EURCNH,20260427,221100,8.0009,8.0009,8.0006,8.0007
EURCNH,20260427,221200,8.0007,8.0007,8.0007,8.0007
EURCNH,20260427,221300,8.0004,8.0004,8.0004,8.0004
EURCNH,20260427,221400,8.0004,8.0004,8.0004,8.0004
EURCNH,20260427,221500,8.0004,8.0004,8.0004,8.0004
EURCNH,20260427,221600,8.0004,8.0004,8.0004,8.0004
EURCNH,20260427,221700,8.0004,8.0004,8.0003,8.0003
EURCNH,20260427,221800,8.0003,8.0003,8.0003,8.0003
EURCNH,20260427,221900,8.0003,8.0003,8.0003,8.0003
EURCNH,20260427,222000,8.0003,8.0003,8.0003,8.0003
EURCNH,20260427,222100,8.0001,8.0012,8.0001,8.0012
EURCNH,20260427,222200,8.0013,8.0013,8.0012,8.0012
EURCNH,20260427,222300,8.0013,8.0013,8.0013,8.0013
EURCNH,20260427,222400,8.0013,8.0013,8.0013,8.0013
EURCNH,20260427,222500,8.0013,8.0013,8.0013,8.0013
EURCNH,20260427,222600,8.0013,8.0013,8.0013,8.0013
EURCNH,20260427,222700,8.0013,8.0013,8.0005,8.0005
EURCNH,20260427,222800,8.0004,8.0004,8.0003,8.0003
EURCNH,20260427,222900,8.0003,8.0003,8.0003,8.0003
EURCNH,20260427,223000,8.0004,8.0004,8.0003,8.0003
EURCNH,20260427,223100,8.0005,8.0008,8.0005,8.0008
EURCNH,20260427,223200,8.0008,8.0013,8.0008,8.0013
EURCNH,20260427,223300,8.0013,8.0013,8.0013,8.0013
EURCNH,20260427,223400,8.0010,8.0010,8.0010,8.0010
EURCNH,20260427,223500,8.0010,8.0013,8.0010,8.0013
EURCNH,20260427,223600,8.0013,8.0013,8.0013,8.0013
EURCNH,20260427,223700,8.0013,8.0013,8.0011,8.0011
EURCNH,20260427,223800,8.0008,8.0008,8.0008,8.0008
EURCNH,20260427,223900,8.0009,8.0009,8.0009,8.0009
EURCNH,20260427,224000,8.0010,8.0015,8.0010,8.0015
EURCNH,20260427,224100,8.0017,8.0017,8.0017,8.0017
EURCNH,20260427,224200,8.0017,8.0017,8.0017,8.0017
EURCNH,20260427,224300,8.0017,8.0018,8.0017,8.0018
EURCNH,20260427,224400,8.0018,8.0018,8.0018,8.0018
EURCNH,20260427,224500,8.0018,8.0018,8.0018,8.0018
EURCNH,20260427,224600,8.0020,8.0020,8.0016,8.0016
EURCNH,20260427,224700,8.0015,8.0020,8.0015,8.0020
EURCNH,20260427,224800,8.0019,8.0019,8.0018,8.0018
EURCNH,20260427,224900,8.0018,8.0018,8.0018,8.0018
EURCNH,20260427,225000,8.0018,8.0018,8.0017,8.0017
EURCNH,20260427,225100,8.0017,8.0017,8.0015,8.0015
EURCNH,20260427,225200,8.0015,8.0015,8.0015,8.0015
EURCNH,20260427,225300,8.0014,8.0014,8.0013,8.0013
EURCNH,20260427,225400,8.0012,8.0013,8.0010,8.0010
EURCNH,20260427,225500,8.0011,8.0011,8.0006,8.0006
EURCNH,20260427,225600,8.0005,8.0005,8.0003,8.0003
EURCNH,20260427,225700,8.0001,8.0001,8.0001,8.0001
EURCNH,20260427,225800,8.0001,8.0001,7.9994,7.9995
EURCNH,20260427,225900,7.9995,7.9995,7.9994,7.9994
EURCNH,20260427,230000,7.9993,7.9997,7.9992,7.9995
EURCNH,20260427,230100,7.9994,7.9994,7.9994,7.9994
EURCNH,20260427,230200,7.9994,7.9994,7.9994,7.9994
EURCNH,20260427,230300,7.9994,7.9994,7.9994,7.9994
EURCNH,20260427,230400,7.9994,7.9994,7.9994,7.9994
EURCNH,20260427,230500,7.9994,7.9994,7.9994,7.9994
EURCNH,20260427,230600,7.9994,7.9999,7.9994,7.9999
EURCNH,20260427,230700,7.9998,7.9999,7.9998,7.9999
EURCNH,20260427,230800,8.0001,8.0001,8.0001,8.0001
EURCNH,20260427,230900,8.0001,8.0001,8.0001,8.0001
EURCNH,20260427,231000,8.0001,8.0001,8.0001,8.0001
EURCNH,20260427,231100,8.0001,8.0001,8.0001,8.0001
EURCNH,20260427,231200,8.0002,8.0002,8.0002,8.0002
EURCNH,20260427,231300,8.0002,8.0002,8.0002,8.0002
EURCNH,20260427,231400,8.0002,8.0002,8.0002,8.0002
EURCNH,20260427,231500,8.0002,8.0002,8.0002,8.0002
EURCNH,20260427,231600,8.0002,8.0002,8.0002,8.0002
EURCNH,20260427,231700,8.0002,8.0002,8.0002,8.0002
EURCNH,20260427,231800,8.0002,8.0002,8.0002,8.0002
EURCNH,20260427,231900,8.0002,8.0002,8.0002,8.0002
EURCNH,20260427,232000,8.0002,8.0002,8.0002,8.0002
EURCNH,20260427,232100,8.0002,8.0002,8.0001,8.0001
EURCNH,20260427,232200,8.0001,8.0001,8.0001,8.0001
EURCNH,20260427,232300,8.0001,8.0001,8.0001,8.0001
EURCNH,20260427,232400,8.0001,8.0001,8.0001,8.0001
EURCNH,20260427,232500,8.0001,8.0001,8.0001,8.0001
EURCNH,20260427,232600,8.0001,8.0001,8.0001,8.0001
EURCNH,20260427,232700,8.0001,8.0001,8.0001,8.0001
EURCNH,20260427,232800,8.0001,8.0001,8.0001,8.0001
EURCNH,20260427,232900,8.0001,8.0001,8.0001,8.0001
EURCNH,20260427,233000,8.0001,8.0001,8.0001,8.0001
EURCNH,20260427,233100,8.0001,8.0001,8.0001,8.0001
EURCNH,20260427,233200,8.0001,8.0001,8.0001,8.0001
EURCNH,20260427,233300,8.0001,8.0001,8.0001,8.0001
EURCNH,20260427,233400,8.0001,8.0001,8.0001,8.0001
EURCNH,20260427,233500,8.0001,8.0001,8.0001,8.0001
EURCNH,20260427,233600,8.0001,8.0001,8.0001,8.0001
EURCNH,20260427,233700,8.0001,8.0003,8.0001,8.0003
EURCNH,20260427,233800,8.0003,8.0003,8.0003,8.0003
EURCNH,20260427,233900,8.0002,8.0002,8.0002,8.0002
EURCNH,20260427,234000,8.0003,8.0003,8.0003,8.0003
EURCNH,20260427,234100,8.0003,8.0003,8.0002,8.0002
EURCNH,20260427,234200,8.0002,8.0002,8.0002,8.0002
EURCNH,20260427,234300,8.0002,8.0002,8.0002,8.0002
EURCNH,20260427,234400,8.0002,8.0002,8.0002,8.0002
EURCNH,20260427,234500,8.0003,8.0003,8.0003,8.0003
EURCNH,20260427,234600,8.0004,8.0004,8.0004,8.0004
EURCNH,20260427,234700,8.0004,8.0004,8.0004,8.0004
EURCNH,20260427,234800,8.0004,8.0004,8.0004,8.0004
EURCNH,20260427,234900,8.0004,8.0004,8.0004,8.0004
EURCNH,20260427,235000,8.0004,8.0004,8.0001,8.0001
EURCNH,20260427,235100,8.0001,8.0001,8.0001,8.0001
EURCNH,20260427,235200,8.0002,8.0002,8.0001,8.0001
EURCNH,20260427,235300,8.0000,8.0001,8.0000,8.0001
EURCNH,20260427,235400,7.9999,7.9999,7.9999,7.9999
EURCNH,20260427,235500,7.9998,7.9999,7.9997,7.9997
EURCNH,20260427,235600,7.9998,7.9999,7.9995,7.9997
EURCNH,20260427,235700,7.9998,7.9999,7.9998,7.9999
EURCNH,20260427,235800,7.9999,7.9999,7.9999,7.9999
EURCNH,20260427,235900,7.9998,7.9998,7.9998,7.9998
EURCNH,20260428,000000,7.9999,7.9999,7.9999,7.9999
DJIUSD,20260427,000100,49414,49414,49310,49310
DJIUSD,20260427,000200,49307,49307,49296,49296
DJIUSD,20260427,000300,49294,49294,49284,49284
DJIUSD,20260427,000400,49282,49282,49269,49270
DJIUSD,20260427,000500,49266,49267,49226,49230
DJIUSD,20260427,000600,49232,49254,49232,49246
DJIUSD,20260427,000700,49247,49247,49228,49232
DJIUSD,20260427,000800,49233,49241,49233,49236
DJIUSD,20260427,000900,49237,49256,49237,49256
DJIUSD,20260427,001000,49255,49263,49253,49256
DJIUSD,20260427,001100,49255,49255,49223,49227
DJIUSD,20260427,001200,49228,49228,49219,49224
DJIUSD,20260427,001300,49225,49234,49225,49227
DJIUSD,20260427,001400,49228,49234,49227,49234
DJIUSD,20260427,001500,49236,49239,49234,49234
DJIUSD,20260427,001600,49233,49237,49233,49236
DJIUSD,20260427,001700,49237,49244,49237,49242
DJIUSD,20260427,001800,49241,49250,49241,49250
DJIUSD,20260427,001900,49248,49256,49247,49256
DJIUSD,20260427,002000,49257,49266,49257,49265
DJIUSD,20260427,002100,49266,49273,49266,49266
DJIUSD,20260427,002200,49264,49267,49262,49264
DJIUSD,20260427,002300,49265,49270,49265,49270
DJIUSD,20260427,002400,49271,49271,49261,49261
DJIUSD,20260427,002500,49262,49266,49262,49266
DJIUSD,20260427,002600,49265,49268,49264,49268
DJIUSD,20260427,002700,49267,49267,49261,49262
DJIUSD,20260427,002800,49260,49261,49259,49261
DJIUSD,20260427,002900,49262,49264,49262,49264
DJIUSD,20260427,003000,49265,49265,49261,49262
DJIUSD,20260427,003100,49263,49263,49255,49255
DJIUSD,20260427,003200,49254,49254,49248,49250
DJIUSD,20260427,003300,49249,49250,49246,49250
DJIUSD,20260427,003400,49251,49252,49248,49252
DJIUSD,20260427,003500,49251,49254,49250,49254
DJIUSD,20260427,003600,49255,49256,49255,49256
DJIUSD,20260427,003700,49258,49260,49256,49256
DJIUSD,20260427,003800,49255,49255,49254,49255
DJIUSD,20260427,003900,49256,49261,49256,49260
DJIUSD,20260427,004000,49262,49265,49262,49263
DJIUSD,20260427,004100,49264,49268,49264,49266
DJIUSD,20260427,004200,49266,49269,49266,49269
DJIUSD,20260427,004300,49270,49272,49268,49270
DJIUSD,20260427,004400,49272,49274,49270,49270
DJIUSD,20260427,004500,49271,49272,49270,49270
DJIUSD,20260427,004600,49272,49272,49270,49270
DJIUSD,20260427,004700,49270,49272,49270,49272
DJIUSD,20260427,004800,49273,49274,49273,49273
DJIUSD,20260427,004900,49272,49272,49268,49268
DJIUSD,20260427,005000,49268,49268,49268,49268
DJIUSD,20260427,005100,49268,49272,49268,49272
DJIUSD,20260427,005200,49271,49271,49269,49270
DJIUSD,20260427,005300,49271,49274,49271,49274
DJIUSD,20260427,005400,49276,49280,49276,49280
DJIUSD,20260427,005500,49282,49286,49282,49283
DJIUSD,20260427,005600,49282,49282,49279,49279
DJIUSD,20260427,005700,49280,49288,49280,49288
DJIUSD,20260427,005800,49288,49288,49288,49288
DJIUSD,20260427,005900,49288,49288,49288,49288
DJIUSD,20260427,010000,49292,49292,49292,49292
DJIUSD,20260427,010100,49292,49296,49292,49295
DJIUSD,20260427,010200,49294,49294,49287,49290
DJIUSD,20260427,010300,49292,49292,49292,49292
DJIUSD,20260427,010400,49292,49292,49287,49287
DJIUSD,20260427,010500,49288,49288,49282,49284
DJIUSD,20260427,010600,49285,49287,49285,49287
DJIUSD,20260427,010700,49286,49288,49282,49284
DJIUSD,20260427,010800,49283,49284,49282,49282
DJIUSD,20260427,010900,49281,49281,49269,49274
DJIUSD,20260427,011000,49273,49273,49266,49269
DJIUSD,20260427,011100,49268,49272,49268,49268
DJIUSD,20260427,011200,49267,49267,49262,49265
DJIUSD,20260427,011300,49264,49264,49260,49260
DJIUSD,20260427,011400,49262,49264,49262,49264
DJIUSD,20260427,011500,49263,49263,49261,49261
DJIUSD,20260427,011600,49260,49264,49258,49263
DJIUSD,20260427,011700,49264,49274,49264,49274
DJIUSD,20260427,011800,49273,49273,49273,49273
DJIUSD,20260427,011900,49274,49277,49274,49274
DJIUSD,20260427,012000,49272,49272,49272,49272
DJIUSD,20260427,012100,49273,49275,49273,49275
DJIUSD,20260427,012200,49274,49274,49269,49269
DJIUSD,20260427,012300,49268,49270,49267,49270
DJIUSD,20260427,012400,49270,49270,49270,49270
DJIUSD,20260427,012500,49272,49273,49268,49268
DJIUSD,20260427,012600,49266,49266,49258,49258
DJIUSD,20260427,012700,49260,49260,49258,49258
DJIUSD,20260427,012800,49258,49259,49258,49259
DJIUSD,20260427,012900,49260,49260,49260,49260
DJIUSD,20260427,013000,49260,49260,49256,49256
DJIUSD,20260427,013100,49255,49255,49239,49239
DJIUSD,20260427,013200,49240,49242,49235,49242
DJIUSD,20260427,013300,49243,49250,49243,49250
DJIUSD,20260427,013400,49249,49249,49246,49246
DJIUSD,20260427,013500,49248,49253,49248,49251
DJIUSD,20260427,013600,49250,49252,49249,49252
DJIUSD,20260427,013700,49253,49255,49253,49254
DJIUSD,20260427,013800,49252,49252,49250,49250
DJIUSD,20260427,013900,49249,49250,49248,49250
DJIUSD,20260427,014000,49251,49253,49250,49250
DJIUSD,20260427,014100,49249,49249,49246,49246
DJIUSD,20260427,014200,49245,49245,49240,49242
DJIUSD,20260427,014300,49244,49244,49242,49243
DJIUSD,20260427,014400,49242,49247,49242,49247
DJIUSD,20260427,014500,49248,49248,49246,49246
DJIUSD,20260427,014600,49248,49257,49248,49255
DJIUSD,20260427,014700,49254,49261,49254,49261
DJIUSD,20260427,014800,49260,49262,49258,49262
DJIUSD,20260427,014900,49261,49262,49261,49261
DJIUSD,20260427,015000,49260,49260,49255,49255
DJIUSD,20260427,015100,49256,49256,49243,49248
DJIUSD,20260427,015200,49250,49253,49250,49253
DJIUSD,20260427,015300,49254,49256,49254,49254
DJIUSD,20260427,015400,49255,49257,49255,49257
DJIUSD,20260427,015500,49258,49264,49258,49262
DJIUSD,20260427,015600,49263,49263,49262,49262
DJIUSD,20260427,015700,49263,49263,49263,49263
DJIUSD,20260427,015800,49262,49262,49259,49260
DJIUSD,20260427,015900,49261,49266,49261,49266
DJIUSD,20260427,020000,49265,49269,49265,49266
DJIUSD,20260427,020100,49268,49272,49257,49271
DJIUSD,20260427,020200,49270,49280,49268,49278
DJIUSD,20260427,020300,49277,49282,49274,49282
DJIUSD,20260427,020400,49284,49284,49277,49277
DJIUSD,20260427,020500,49276,49277,49272,49273
DJIUSD,20260427,020600,49274,49282,49272,49276
DJIUSD,20260427,020700,49277,49278,49256,49256
DJIUSD,20260427,020800,49257,49258,49250,49256
DJIUSD,20260427,020900,49257,49262,49254,49254
DJIUSD,20260427,021000,49253,49262,49250,49262
DJIUSD,20260427,021100,49264,49267,49264,49266
DJIUSD,20260427,021200,49265,49265,49261,49262
DJIUSD,20260427,021300,49261,49263,49259,49259
DJIUSD,20260427,021400,49260,49264,49259,49260
DJIUSD,20260427,021500,49261,49263,49259,49260
DJIUSD,20260427,021600,49259,49266,49250,49252
DJIUSD,20260427,021700,49250,49252,49240,49252
DJIUSD,20260427,021800,49251,49258,49250,49254
DJIUSD,20260427,021900,49255,49260,49255,49255
DJIUSD,20260427,022000,49254,49257,49254,49256
DJIUSD,20260427,022100,49257,49259,49254,49254
DJIUSD,20260427,022200,49253,49253,49246,49248
DJIUSD,20260427,022300,49247,49248,49245,49246
DJIUSD,20260427,022400,49245,49245,49242,49242
DJIUSD,20260427,022500,49241,49244,49241,49243
DJIUSD,20260427,022600,49244,49246,49242,49246
DJIUSD,20260427,022700,49247,49248,49245,49246
DJIUSD,20260427,022800,49247,49248,49246,49246
DJIUSD,20260427,022900,49247,49247,49244,49245
DJIUSD,20260427,023000,49246,49249,49244,49244
DJIUSD,20260427,023100,49245,49247,49244,49246
DJIUSD,20260427,023200,49248,49248,49242,49245
DJIUSD,20260427,023300,49244,49246,49244,49244
DJIUSD,20260427,023400,49245,49247,49245,49247
DJIUSD,20260427,023500,49248,49250,49244,49246
DJIUSD,20260427,023600,49247,49250,49247,49247
DJIUSD,20260427,023700,49246,49246,49244,49244
DJIUSD,20260427,023800,49243,49243,49239,49240
DJIUSD,20260427,023900,49239,49242,49239,49240
DJIUSD,20260427,024000,49239,49244,49238,49244
DJIUSD,20260427,024100,49243,49250,49243,49246
DJIUSD,20260427,024200,49247,49248,49243,49245
DJIUSD,20260427,024300,49246,49256,49246,49256
DJIUSD,20260427,024400,49257,49257,49250,49250
DJIUSD,20260427,024500,49249,49254,49247,49250
DJIUSD,20260427,024600,49249,49256,49249,49252
DJIUSD,20260427,024700,49253,49256,49253,49255
DJIUSD,20260427,024800,49256,49256,49254,49256
DJIUSD,20260427,024900,49255,49255,49252,49252
DJIUSD,20260427,025000,49251,49251,49250,49251
DJIUSD,20260427,025100,49252,49252,49250,49250
DJIUSD,20260427,025200,49249,49253,49249,49253
DJIUSD,20260427,025300,49254,49254,49246,49246
DJIUSD,20260427,025400,49245,49252,49244,49252
DJIUSD,20260427,025500,49253,49254,49253,49254
DJIUSD,20260427,025600,49256,49261,49256,49260
DJIUSD,20260427,025700,49259,49262,49258,49260
DJIUSD,20260427,025800,49262,49264,49262,49262
DJIUSD,20260427,025900,49261,49291,49261,49280
DJIUSD,20260427,030000,49284,49286,49278,49282
DJIUSD,20260427,030100,49283,49316,49283,49316
DJIUSD,20260427,030200,49314,49367,49310,49357
DJIUSD,20260427,030300,49356,49356,49341,49349
DJIUSD,20260427,030400,49348,49348,49334,49334
DJIUSD,20260427,030500,49335,49342,49335,49337
DJIUSD,20260427,030600,49335,49338,49332,49336
DJIUSD,20260427,030700,49334,49334,49309,49312
DJIUSD,20260427,030800,49311,49311,49298,49301
DJIUSD,20260427,030900,49300,49303,49296,49296
DJIUSD,20260427,031000,49297,49299,49288,49291
DJIUSD,20260427,031100,49292,49301,49290,49290
DJIUSD,20260427,031200,49289,49294,49289,49294
DJIUSD,20260427,031300,49295,49304,49294,49304
DJIUSD,20260427,031400,49302,49302,49296,49296
DJIUSD,20260427,031500,49294,49296,49290,49292
DJIUSD,20260427,031600,49293,49293,49289,49289
DJIUSD,20260427,031700,49288,49290,49274,49278
DJIUSD,20260427,031800,49279,49294,49276,49292
DJIUSD,20260427,031900,49293,49299,49293,49294
DJIUSD,20260427,032000,49295,49299,49295,49296
DJIUSD,20260427,032100,49298,49298,49293,49296
DJIUSD,20260427,032200,49297,49298,49296,49296
DJIUSD,20260427,032300,49294,49303,49292,49302
DJIUSD,20260427,032400,49303,49312,49303,49310
DJIUSD,20260427,032500,49311,49312,49309,49310
DJIUSD,20260427,032600,49308,49308,49296,49296
DJIUSD,20260427,032700,49295,49296,49293,49294
DJIUSD,20260427,032800,49292,49292,49283,49285
DJIUSD,20260427,032900,49284,49296,49281,49296
DJIUSD,20260427,033000,49297,49315,49297,49314
DJIUSD,20260427,033100,49316,49318,49309,49312
DJIUSD,20260427,033200,49313,49318,49313,49316
DJIUSD,20260427,033300,49317,49333,49317,49326
DJIUSD,20260427,033400,49324,49328,49320,49326
DJIUSD,20260427,033500,49327,49330,49326,49328
DJIUSD,20260427,033600,49330,49341,49330,49337
DJIUSD,20260427,033700,49336,49336,49332,49332
DJIUSD,20260427,033800,49331,49336,49328,49328
DJIUSD,20260427,033900,49326,49330,49325,49330
DJIUSD,20260427,034000,49332,49340,49332,49333
DJIUSD,20260427,034100,49332,49334,49332,49333
DJIUSD,20260427,034200,49334,49336,49334,49336
DJIUSD,20260427,034300,49335,49336,49332,49332
DJIUSD,20260427,034400,49331,49332,49330,49331
DJIUSD,20260427,034500,49330,49332,49328,49329
DJIUSD,20260427,034600,49330,49334,49330,49332
DJIUSD,20260427,034700,49333,49333,49330,49330
DJIUSD,20260427,034800,49329,49332,49328,49328
DJIUSD,20260427,034900,49330,49334,49330,49332
DJIUSD,20260427,035000,49333,49343,49333,49340
DJIUSD,20260427,035100,49339,49361,49334,49361
DJIUSD,20260427,035200,49360,49371,49358,49367
DJIUSD,20260427,035300,49366,49368,49356,49358
DJIUSD,20260427,035400,49356,49362,49355,49361
DJIUSD,20260427,035500,49360,49364,49360,49363
DJIUSD,20260427,035600,49362,49364,49361,49362
DJIUSD,20260427,035700,49361,49361,49352,49354
DJIUSD,20260427,035800,49352,49352,49348,49351
DJIUSD,20260427,035900,49352,49362,49352,49362
DJIUSD,20260427,040000,49361,49364,49361,49364
DJIUSD,20260427,040100,49365,49367,49362,49362
DJIUSD,20260427,040200,49364,49368,49364,49368
DJIUSD,20260427,040300,49367,49367,49356,49357
DJIUSD,20260427,040400,49356,49356,49351,49351
DJIUSD,20260427,040500,49350,49350,49348,49349
DJIUSD,20260427,040600,49348,49348,49340,49341
DJIUSD,20260427,040700,49340,49347,49337,49346
DJIUSD,20260427,040800,49347,49347,49344,49344
DJIUSD,20260427,040900,49345,49346,49345,49346
DJIUSD,20260427,041000,49345,49347,49344,49347
DJIUSD,20260427,041100,49346,49346,49342,49342
DJIUSD,20260427,041200,49343,49345,49343,49344
DJIUSD,20260427,041300,49345,49348,49345,49346
DJIUSD,20260427,041400,49347,49349,49347,49349
DJIUSD,20260427,041500,49350,49352,49345,49345
DJIUSD,20260427,041600,49346,49348,49344,49348
DJIUSD,20260427,041700,49349,49350,49346,49348
DJIUSD,20260427,041800,49349,49352,49349,49352
DJIUSD,20260427,041900,49353,49353,49348,49348
DJIUSD,20260427,042000,49346,49346,49338,49339
DJIUSD,20260427,042100,49338,49338,49330,49334
DJIUSD,20260427,042200,49333,49334,49332,49332
DJIUSD,20260427,042300,49333,49343,49333,49343
DJIUSD,20260427,042400,49342,49345,49340,49340
DJIUSD,20260427,042500,49338,49338,49336,49337
DJIUSD,20260427,042600,49336,49339,49335,49335
DJIUSD,20260427,042700,49334,49336,49334,49336
DJIUSD,20260427,042800,49337,49337,49334,49334
DJIUSD,20260427,042900,49335,49336,49334,49336
DJIUSD,20260427,043000,49335,49337,49334,49337
DJIUSD,20260427,043100,49338,49339,49338,49338
DJIUSD,20260427,043200,49338,49344,49338,49341
DJIUSD,20260427,043300,49340,49344,49340,49343
DJIUSD,20260427,043400,49342,49342,49338,49338
DJIUSD,20260427,043500,49337,49337,49335,49336
DJIUSD,20260427,043600,49337,49342,49337,49341
DJIUSD,20260427,043700,49340,49340,49338,49338
DJIUSD,20260427,043800,49339,49346,49339,49344
DJIUSD,20260427,043900,49345,49348,49345,49347
DJIUSD,20260427,044000,49346,49346,49340,49340
DJIUSD,20260427,044100,49341,49342,49339,49339
DJIUSD,20260427,044200,49338,49338,49336,49336
DJIUSD,20260427,044300,49337,49339,49337,49338
DJIUSD,20260427,044400,49337,49340,49336,49340
DJIUSD,20260427,044500,49339,49339,49337,49337
DJIUSD,20260427,044600,49338,49339,49334,49336
DJIUSD,20260427,044700,49337,49338,49336,49336
DJIUSD,20260427,044800,49335,49335,49335,49335
DJIUSD,20260427,044900,49336,49340,49336,49340
DJIUSD,20260427,045000,49340,49342,49340,49342
DJIUSD,20260427,045100,49341,49341,49340,49340
DJIUSD,20260427,045200,49339,49339,49336,49338
DJIUSD,20260427,045300,49336,49336,49336,49336
DJIUSD,20260427,045400,49337,49337,49334,49334
DJIUSD,20260427,045500,49334,49336,49334,49336
DJIUSD,20260427,045600,49337,49337,49337,49337
DJIUSD,20260427,045700,49336,49336,49335,49335
DJIUSD,20260427,045800,49334,49338,49334,49338
DJIUSD,20260427,045900,49339,49340,49339,49339
DJIUSD,20260427,050000,49338,49338,49334,49334
DJIUSD,20260427,050100,49333,49345,49331,49344
DJIUSD,20260427,050200,49345,49345,49336,49338
DJIUSD,20260427,050300,49339,49344,49338,49344
DJIUSD,20260427,050400,49345,49350,49344,49348
DJIUSD,20260427,050500,49346,49347,49344,49344
DJIUSD,20260427,050600,49343,49343,49338,49340
DJIUSD,20260427,050700,49341,49344,49341,49342
DJIUSD,20260427,050800,49343,49343,49340,49340
DJIUSD,20260427,050900,49339,49339,49334,49338
DJIUSD,20260427,051000,49336,49338,49336,49338
DJIUSD,20260427,051100,49336,49338,49336,49336
DJIUSD,20260427,051200,49334,49334,49331,49332
DJIUSD,20260427,051300,49333,49336,49332,49333
DJIUSD,20260427,051400,49334,49334,49330,49330
DJIUSD,20260427,051500,49331,49334,49331,49334
DJIUSD,20260427,051600,49335,49336,49335,49336
DJIUSD,20260427,051700,49335,49335,49333,49333
DJIUSD,20260427,051800,49332,49334,49331,49334
DJIUSD,20260427,051900,49333,49333,49330,49330
DJIUSD,20260427,052000,49331,49336,49331,49336
DJIUSD,20260427,052100,49335,49336,49332,49336
DJIUSD,20260427,052200,49337,49338,49336,49336
DJIUSD,20260427,052300,49336,49336,49335,49336
DJIUSD,20260427,052400,49335,49335,49333,49334
DJIUSD,20260427,052500,49333,49334,49332,49334
DJIUSD,20260427,052600,49335,49336,49334,49334
DJIUSD,20260427,052700,49334,49334,49334,49334
DJIUSD,20260427,052800,49334,49336,49334,49336
DJIUSD,20260427,052900,49338,49338,49336,49336
DJIUSD,20260427,053000,49337,49338,49336,49336
DJIUSD,20260427,053100,49337,49341,49336,49338
DJIUSD,20260427,053200,49339,49340,49332,49332
DJIUSD,20260427,053300,49330,49330,49326,49327
DJIUSD,20260427,053400,49326,49329,49326,49329
DJIUSD,20260427,053500,49330,49332,49330,49332
DJIUSD,20260427,053600,49333,49336,49333,49336
DJIUSD,20260427,053700,49335,49335,49330,49334
DJIUSD,20260427,053800,49336,49336,49334,49334
DJIUSD,20260427,053900,49335,49337,49335,49337
DJIUSD,20260427,054000,49338,49339,49335,49335
DJIUSD,20260427,054100,49334,49334,49332,49333
DJIUSD,20260427,054200,49334,49336,49334,49336
DJIUSD,20260427,054300,49337,49340,49337,49340
DJIUSD,20260427,054400,49341,49341,49340,49340
DJIUSD,20260427,054500,49339,49340,49339,49340
DJIUSD,20260427,054600,49341,49342,49340,49340
DJIUSD,20260427,054700,49340,49340,49339,49339
DJIUSD,20260427,054800,49340,49340,49336,49336
DJIUSD,20260427,054900,49337,49338,49336,49338
DJIUSD,20260427,055000,49339,49339,49339,49339
DJIUSD,20260427,055100,49339,49339,49337,49338
DJIUSD,20260427,055200,49339,49339,49338,49338
DJIUSD,20260427,055300,49336,49337,49336,49337
DJIUSD,20260427,055400,49338,49340,49338,49340
DJIUSD,20260427,055500,49342,49342,49339,49339
DJIUSD,20260427,055600,49338,49338,49335,49335
DJIUSD,20260427,055700,49336,49336,49335,49335
DJIUSD,20260427,055800,49335,49335,49335,49335
DJIUSD,20260427,055900,49334,49336,49334,49336
DJIUSD,20260427,060000,49335,49335,49333,49334
DJIUSD,20260427,060100,49333,49334,49332,49334
DJIUSD,20260427,060200,49333,49333,49332,49332
DJIUSD,20260427,060300,49331,49332,49327,49327
DJIUSD,20260427,060400,49328,49328,49322,49326
DJIUSD,20260427,060500,49326,49326,49322,49324
DJIUSD,20260427,060600,49326,49329,49326,49329
DJIUSD,20260427,060700,49330,49330,49328,49328
DJIUSD,20260427,060800,49327,49330,49327,49328
DJIUSD,20260427,060900,49328,49329,49328,49329
DJIUSD,20260427,061000,49330,49334,49330,49333
DJIUSD,20260427,061100,49332,49332,49330,49330
DJIUSD,20260427,061200,49329,49330,49328,49330
DJIUSD,20260427,061300,49328,49328,49327,49327
DJIUSD,20260427,061400,49326,49330,49326,49329
DJIUSD,20260427,061500,49328,49328,49328,49328
DJIUSD,20260427,061600,49328,49328,49326,49327
DJIUSD,20260427,061700,49328,49330,49328,49329
DJIUSD,20260427,061800,49330,49330,49330,49330
DJIUSD,20260427,061900,49330,49332,49330,49332
DJIUSD,20260427,062000,49332,49332,49331,49331
DJIUSD,20260427,062100,49330,49332,49330,49331
DJIUSD,20260427,062200,49330,49330,49329,49329
DJIUSD,20260427,062300,49328,49338,49328,49336
DJIUSD,20260427,062400,49335,49337,49334,49337
DJIUSD,20260427,062500,49336,49336,49336,49336
DJIUSD,20260427,062600,49337,49342,49337,49340
DJIUSD,20260427,062700,49339,49340,49338,49340
DJIUSD,20260427,062800,49339,49339,49339,49339
DJIUSD,20260427,062900,49338,49338,49337,49338
DJIUSD,20260427,063000,49337,49337,49336,49336
DJIUSD,20260427,063100,49338,49341,49336,49336
DJIUSD,20260427,063200,49337,49338,49335,49335
DJIUSD,20260427,063300,49334,49334,49333,49334
DJIUSD,20260427,063400,49332,49336,49332,49334
DJIUSD,20260427,063500,49332,49332,49332,49332
DJIUSD,20260427,063600,49330,49330,49328,49329
DJIUSD,20260427,063700,49330,49331,49330,49331
DJIUSD,20260427,063800,49332,49334,49332,49333
DJIUSD,20260427,063900,49334,49334,49334,49334
DJIUSD,20260427,064000,49334,49338,49334,49334
DJIUSD,20260427,064100,49332,49332,49332,49332
DJIUSD,20260427,064200,49334,49335,49334,49334
DJIUSD,20260427,064300,49333,49333,49332,49332
DJIUSD,20260427,064400,49331,49331,49328,49328
DJIUSD,20260427,064500,49327,49330,49327,49330
DJIUSD,20260427,064600,49332,49332,49332,49332
DJIUSD,20260427,064700,49331,49331,49330,49330
DJIUSD,20260427,064800,49328,49329,49328,49328
DJIUSD,20260427,064900,49328,49330,49328,49330
DJIUSD,20260427,065000,49331,49331,49326,49326
DJIUSD,20260427,065100,49324,49324,49320,49320
DJIUSD,20260427,065200,49318,49319,49317,49319
DJIUSD,20260427,065300,49318,49320,49318,49320
DJIUSD,20260427,065400,49318,49319,49318,49319
DJIUSD,20260427,065500,49318,49320,49318,49320
DJIUSD,20260427,065600,49321,49321,49314,49314
DJIUSD,20260427,065700,49312,49312,49306,49308
DJIUSD,20260427,065800,49309,49309,49306,49306
DJIUSD,20260427,065900,49307,49308,49307,49308
DJIUSD,20260427,070000,49309,49312,49309,49312
DJIUSD,20260427,070100,49313,49314,49307,49307
DJIUSD,20260427,070200,49308,49308,49306,49306
DJIUSD,20260427,070300,49307,49308,49303,49303
DJIUSD,20260427,070400,49304,49304,49304,49304
DJIUSD,20260427,070500,49304,49304,49298,49298
DJIUSD,20260427,070600,49299,49300,49288,49292
DJIUSD,20260427,070700,49291,49292,49290,49292
DJIUSD,20260427,070800,49293,49299,49293,49298
DJIUSD,20260427,070900,49299,49303,49298,49298
DJIUSD,20260427,071000,49299,49302,49299,49302
DJIUSD,20260427,071100,49303,49307,49303,49307
DJIUSD,20260427,071200,49308,49308,49307,49307
DJIUSD,20260427,071300,49306,49306,49304,49304
DJIUSD,20260427,071400,49303,49303,49300,49303
DJIUSD,20260427,071500,49302,49302,49294,49294
DJIUSD,20260427,071600,49293,49294,49290,49293
DJIUSD,20260427,071700,49294,49300,49294,49300
DJIUSD,20260427,071800,49299,49300,49298,49298
DJIUSD,20260427,071900,49300,49304,49300,49303
DJIUSD,20260427,072000,49302,49304,49301,49301
DJIUSD,20260427,072100,49300,49304,49300,49302
DJIUSD,20260427,072200,49304,49304,49302,49304
DJIUSD,20260427,072300,49305,49306,49303,49303
DJIUSD,20260427,072400,49304,49304,49304,49304
DJIUSD,20260427,072500,49305,49306,49305,49305
DJIUSD,20260427,072600,49304,49304,49290,49291
DJIUSD,20260427,072700,49292,49293,49288,49290
DJIUSD,20260427,072800,49292,49293,49290,49292
DJIUSD,20260427,072900,49293,49294,49290,49290
DJIUSD,20260427,073000,49291,49292,49290,49290
DJIUSD,20260427,073100,49291,49292,49288,49291
DJIUSD,20260427,073200,49292,49292,49286,49286
DJIUSD,20260427,073300,49287,49288,49286,49286
DJIUSD,20260427,073400,49285,49286,49280,49280
DJIUSD,20260427,073500,49281,49282,49276,49278
DJIUSD,20260427,073600,49277,49277,49258,49264
DJIUSD,20260427,073700,49265,49274,49264,49271
DJIUSD,20260427,073800,49270,49276,49270,49274
DJIUSD,20260427,073900,49272,49272,49264,49266
DJIUSD,20260427,074000,49267,49267,49264,49266
DJIUSD,20260427,074100,49268,49272,49266,49269
DJIUSD,20260427,074200,49270,49274,49270,49273
DJIUSD,20260427,074300,49272,49274,49272,49272
DJIUSD,20260427,074400,49273,49274,49272,49272
DJIUSD,20260427,074500,49271,49271,49266,49267
DJIUSD,20260427,074600,49266,49272,49266,49272
DJIUSD,20260427,074700,49271,49273,49271,49273
DJIUSD,20260427,074800,49274,49278,49274,49276
DJIUSD,20260427,074900,49274,49274,49272,49274
DJIUSD,20260427,075000,49272,49272,49270,49272
DJIUSD,20260427,075100,49271,49271,49262,49264
DJIUSD,20260427,075200,49265,49268,49265,49266
DJIUSD,20260427,075300,49264,49266,49264,49266
DJIUSD,20260427,075400,49265,49273,49265,49273
DJIUSD,20260427,075500,49274,49276,49274,49275
DJIUSD,20260427,075600,49276,49276,49273,49274
DJIUSD,20260427,075700,49273,49276,49272,49276
DJIUSD,20260427,075800,49275,49275,49274,49274
DJIUSD,20260427,075900,49272,49272,49268,49268
DJIUSD,20260427,080000,49269,49270,49268,49268
DJIUSD,20260427,080100,49269,49272,49264,49264
DJIUSD,20260427,080200,49266,49270,49264,49270
DJIUSD,20260427,080300,49271,49274,49266,49266
DJIUSD,20260427,080400,49265,49266,49264,49266
DJIUSD,20260427,080500,49265,49265,49260,49264
DJIUSD,20260427,080600,49263,49268,49256,49268
DJIUSD,20260427,080700,49269,49274,49266,49268
DJIUSD,20260427,080800,49267,49270,49264,49264
DJIUSD,20260427,080900,49265,49270,49264,49268
DJIUSD,20260427,081000,49270,49280,49269,49280
DJIUSD,20260427,081100,49281,49292,49281,49292
DJIUSD,20260427,081200,49290,49290,49286,49290
DJIUSD,20260427,081300,49289,49290,49287,49288
DJIUSD,20260427,081400,49290,49292,49288,49289
DJIUSD,20260427,081500,49290,49296,49290,49294
DJIUSD,20260427,081600,49292,49292,49284,49288
DJIUSD,20260427,081700,49289,49290,49285,49288
DJIUSD,20260427,081800,49289,49290,49284,49290
DJIUSD,20260427,081900,49292,49302,49292,49300
DJIUSD,20260427,082000,49298,49298,49297,49297
DJIUSD,20260427,082100,49296,49300,49295,49300
DJIUSD,20260427,082200,49301,49303,49300,49300
DJIUSD,20260427,082300,49301,49306,49301,49304
DJIUSD,20260427,082400,49302,49303,49301,49301
DJIUSD,20260427,082500,49300,49306,49300,49300
DJIUSD,20260427,082600,49301,49301,49293,49293
DJIUSD,20260427,082700,49292,49293,49290,49292
DJIUSD,20260427,082800,49291,49294,49290,49292
DJIUSD,20260427,082900,49291,49294,49290,49294
DJIUSD,20260427,083000,49295,49298,49294,49296
DJIUSD,20260427,083100,49297,49298,49274,49276
DJIUSD,20260427,083200,49274,49274,49270,49274
DJIUSD,20260427,083300,49272,49278,49271,49276
DJIUSD,20260427,083400,49277,49284,49276,49283
DJIUSD,20260427,083500,49281,49281,49277,49277
DJIUSD,20260427,083600,49278,49281,49276,49278
DJIUSD,20260427,083700,49279,49282,49276,49278
DJIUSD,20260427,083800,49276,49283,49276,49280
DJIUSD,20260427,083900,49279,49286,49276,49284
DJIUSD,20260427,084000,49285,49290,49284,49284
DJIUSD,20260427,084100,49285,49288,49280,49284
DJIUSD,20260427,084200,49283,49283,49275,49275
DJIUSD,20260427,084300,49276,49284,49276,49284
DJIUSD,20260427,084400,49286,49289,49286,49288
DJIUSD,20260427,084500,49287,49287,49283,49286
DJIUSD,20260427,084600,49287,49289,49284,49286
DJIUSD,20260427,084700,49288,49295,49288,49294
DJIUSD,20260427,084800,49293,49294,49291,49292
DJIUSD,20260427,084900,49291,49292,49288,49292
DJIUSD,20260427,085000,49293,49298,49293,49296
DJIUSD,20260427,085100,49295,49295,49292,49293
DJIUSD,20260427,085200,49292,49293,49292,49292
DJIUSD,20260427,085300,49291,49291,49286,49288
DJIUSD,20260427,085400,49289,49295,49289,49292
DJIUSD,20260427,085500,49293,49294,49292,49292
DJIUSD,20260427,085600,49294,49296,49293,49293
DJIUSD,20260427,085700,49292,49292,49289,49289
DJIUSD,20260427,085800,49290,49290,49280,49280
DJIUSD,20260427,085900,49281,49283,49281,49283
DJIUSD,20260427,090000,49284,49286,49282,49286
DJIUSD,20260427,090100,49284,49290,49276,49280
DJIUSD,20260427,090200,49281,49292,49281,49286
DJIUSD,20260427,090300,49288,49288,49283,49284
DJIUSD,20260427,090400,49285,49295,49285,49292
DJIUSD,20260427,090500,49291,49292,49286,49287
DJIUSD,20260427,090600,49286,49286,49280,49280
DJIUSD,20260427,090700,49282,49289,49281,49288
DJIUSD,20260427,090800,49290,49294,49289,49290
DJIUSD,20260427,090900,49289,49289,49277,49288
DJIUSD,20260427,091000,49290,49293,49286,49293
DJIUSD,20260427,091100,49294,49294,49289,49289
DJIUSD,20260427,091200,49288,49293,49286,49290
DJIUSD,20260427,091300,49289,49300,49288,49300
DJIUSD,20260427,091400,49301,49304,49297,49303
DJIUSD,20260427,091500,49302,49306,49302,49306
DJIUSD,20260427,091600,49305,49305,49300,49302
DJIUSD,20260427,091700,49301,49301,49292,49296
DJIUSD,20260427,091800,49298,49304,49296,49296
DJIUSD,20260427,091900,49297,49298,49296,49298
DJIUSD,20260427,092000,49299,49302,49299,49300
DJIUSD,20260427,092100,49299,49301,49294,49297
DJIUSD,20260427,092200,49296,49296,49292,49296
DJIUSD,20260427,092300,49298,49298,49296,49298
DJIUSD,20260427,092400,49299,49305,49299,49302
DJIUSD,20260427,092500,49301,49301,49296,49296
DJIUSD,20260427,092600,49297,49297,49294,49294
DJIUSD,20260427,092700,49293,49296,49293,49293
DJIUSD,20260427,092800,49294,49294,49284,49286
DJIUSD,20260427,092900,49285,49293,49284,49292
DJIUSD,20260427,093000,49291,49296,49290,49296
DJIUSD,20260427,093100,49298,49303,49291,49294
DJIUSD,20260427,093200,49295,49296,49290,49294
DJIUSD,20260427,093300,49295,49303,49295,49298
DJIUSD,20260427,093400,49299,49301,49291,49291
DJIUSD,20260427,093500,49290,49296,49290,49295
DJIUSD,20260427,093600,49296,49296,49290,49291
DJIUSD,20260427,093700,49290,49295,49290,49292
DJIUSD,20260427,093800,49291,49292,49288,49292
DJIUSD,20260427,093900,49291,49300,49290,49300
DJIUSD,20260427,094000,49301,49308,49300,49308
DJIUSD,20260427,094100,49307,49307,49300,49302
DJIUSD,20260427,094200,49303,49307,49303,49304
DJIUSD,20260427,094300,49303,49304,49301,49304
DJIUSD,20260427,094400,49303,49305,49302,49304
DJIUSD,20260427,094500,49305,49308,49302,49302
DJIUSD,20260427,094600,49304,49305,49304,49304
DJIUSD,20260427,094700,49306,49310,49306,49310
DJIUSD,20260427,094800,49312,49312,49307,49307
DJIUSD,20260427,094900,49306,49306,49302,49304
DJIUSD,20260427,095000,49303,49305,49302,49305
DJIUSD,20260427,095100,49304,49304,49300,49304
DJIUSD,20260427,095200,49306,49313,49304,49310
DJIUSD,20260427,095300,49308,49308,49306,49308
DJIUSD,20260427,095400,49307,49307,49306,49306
DJIUSD,20260427,095500,49306,49306,49300,49302
DJIUSD,20260427,095600,49303,49306,49303,49305
DJIUSD,20260427,095700,49306,49306,49302,49305
DJIUSD,20260427,095800,49304,49306,49303,49304
DJIUSD,20260427,095900,49303,49303,49298,49302
DJIUSD,20260427,100000,49303,49304,49295,49295
DJIUSD,20260427,100100,49294,49298,49292,49296
DJIUSD,20260427,100200,49297,49307,49289,49292
DJIUSD,20260427,100300,49294,49296,49289,49292
DJIUSD,20260427,100400,49290,49292,49287,49291
DJIUSD,20260427,100500,49290,49290,49286,49289
DJIUSD,20260427,100600,49290,49293,49288,49291
DJIUSD,20260427,100700,49290,49292,49282,49282
DJIUSD,20260427,100800,49284,49289,49281,49289
DJIUSD,20260427,100900,49290,49293,49285,49286
DJIUSD,20260427,101000,49287,49290,49274,49274
DJIUSD,20260427,101100,49275,49284,49272,49272
DJIUSD,20260427,101200,49271,49273,49268,49273
DJIUSD,20260427,101300,49276,49283,49274,49274
DJIUSD,20260427,101400,49275,49277,49266,49269
DJIUSD,20260427,101500,49268,49272,49267,49268
DJIUSD,20260427,101600,49267,49280,49266,49278
DJIUSD,20260427,101700,49279,49283,49278,49280
DJIUSD,20260427,101800,49281,49286,49281,49284
DJIUSD,20260427,101900,49285,49286,49282,49282
DJIUSD,20260427,102000,49283,49283,49276,49280
DJIUSD,20260427,102100,49279,49291,49279,49291
DJIUSD,20260427,102200,49292,49292,49288,49290
DJIUSD,20260427,102300,49289,49289,49285,49285
DJIUSD,20260427,102400,49284,49291,49282,49291
DJIUSD,20260427,102500,49292,49298,49292,49298
DJIUSD,20260427,102600,49299,49303,49296,49303
DJIUSD,20260427,102700,49304,49307,49303,49304
DJIUSD,20260427,102800,49305,49306,49304,49305
DJIUSD,20260427,102900,49306,49306,49300,49302
DJIUSD,20260427,103000,49303,49304,49302,49303
DJIUSD,20260427,103100,49304,49311,49304,49308
DJIUSD,20260427,103200,49307,49309,49307,49308
DJIUSD,20260427,103300,49309,49312,49309,49310
DJIUSD,20260427,103400,49309,49314,49306,49314
DJIUSD,20260427,103500,49315,49316,49310,49316
DJIUSD,20260427,103600,49315,49316,49312,49312
DJIUSD,20260427,103700,49311,49312,49308,49310
DJIUSD,20260427,103800,49309,49312,49306,49307
DJIUSD,20260427,103900,49308,49310,49304,49306
DJIUSD,20260427,104000,49304,49310,49302,49304
DJIUSD,20260427,104100,49303,49303,49296,49298
DJIUSD,20260427,104200,49300,49302,49300,49300
DJIUSD,20260427,104300,49299,49300,49298,49298
DJIUSD,20260427,104400,49299,49300,49294,49296
DJIUSD,20260427,104500,49298,49301,49298,49300
DJIUSD,20260427,104600,49301,49308,49301,49308
DJIUSD,20260427,104700,49307,49308,49306,49308
DJIUSD,20260427,104800,49307,49314,49307,49314
DJIUSD,20260427,104900,49313,49316,49312,49312
DJIUSD,20260427,105000,49311,49312,49308,49309
DJIUSD,20260427,105100,49310,49315,49310,49315
DJIUSD,20260427,105200,49316,49316,49307,49308
DJIUSD,20260427,105300,49307,49311,49307,49310
DJIUSD,20260427,105400,49309,49312,49308,49309
DJIUSD,20260427,105500,49310,49315,49310,49314
DJIUSD,20260427,105600,49315,49317,49314,49317
DJIUSD,20260427,105700,49318,49323,49317,49323
DJIUSD,20260427,105800,49324,49324,49322,49322
DJIUSD,20260427,105900,49324,49324,49320,49320
DJIUSD,20260427,110000,49319,49319,49316,49318
DJIUSD,20260427,110100,49320,49330,49320,49329
DJIUSD,20260427,110200,49328,49329,49325,49325
DJIUSD,20260427,110300,49324,49326,49320,49320
DJIUSD,20260427,110400,49322,49324,49322,49322
DJIUSD,20260427,110500,49321,49324,49321,49324
DJIUSD,20260427,110600,49325,49326,49324,49324
DJIUSD,20260427,110700,49325,49326,49322,49324
DJIUSD,20260427,110800,49323,49326,49322,49322
DJIUSD,20260427,110900,49323,49326,49323,49325
DJIUSD,20260427,111000,49324,49324,49316,49317
DJIUSD,20260427,111100,49318,49324,49318,49324
DJIUSD,20260427,111200,49325,49326,49325,49326
DJIUSD,20260427,111300,49325,49330,49324,49326
DJIUSD,20260427,111400,49327,49332,49327,49332
DJIUSD,20260427,111500,49334,49337,49334,49334
DJIUSD,20260427,111600,49332,49332,49324,49325
DJIUSD,20260427,111700,49326,49326,49325,49326
DJIUSD,20260427,111800,49325,49325,49320,49320
DJIUSD,20260427,111900,49319,49319,49314,49314
DJIUSD,20260427,112000,49313,49316,49312,49316
DJIUSD,20260427,112100,49317,49317,49309,49310
DJIUSD,20260427,112200,49311,49312,49309,49310
DJIUSD,20260427,112300,49311,49314,49311,49314
DJIUSD,20260427,112400,49315,49316,49313,49313
DJIUSD,20260427,112500,49312,49312,49307,49307
DJIUSD,20260427,112600,49306,49310,49305,49310
DJIUSD,20260427,112700,49308,49310,49308,49310
DJIUSD,20260427,112800,49311,49311,49308,49310
DJIUSD,20260427,112900,49309,49311,49309,49310
DJIUSD,20260427,113000,49311,49312,49309,49309
DJIUSD,20260427,113100,49310,49312,49308,49312
DJIUSD,20260427,113200,49314,49318,49314,49317
DJIUSD,20260427,113300,49318,49319,49316,49316
DJIUSD,20260427,113400,49315,49316,49315,49316
DJIUSD,20260427,113500,49317,49318,49317,49318
DJIUSD,20260427,113600,49317,49317,49310,49311
DJIUSD,20260427,113700,49312,49312,49311,49311
DJIUSD,20260427,113800,49310,49312,49310,49310
DJIUSD,20260427,113900,49308,49312,49308,49312
DJIUSD,20260427,114000,49311,49315,49311,49314
DJIUSD,20260427,114100,49313,49313,49310,49310
DJIUSD,20260427,114200,49310,49312,49310,49312
DJIUSD,20260427,114300,49313,49314,49312,49314
DJIUSD,20260427,114400,49313,49313,49313,49313
DJIUSD,20260427,114500,49314,49314,49313,49313
DJIUSD,20260427,114600,49312,49313,49312,49313
DJIUSD,20260427,114700,49314,49317,49313,49316
DJIUSD,20260427,114800,49315,49315,49312,49312
DJIUSD,20260427,114900,49313,49314,49313,49314
DJIUSD,20260427,115000,49313,49313,49310,49310
DJIUSD,20260427,115100,49309,49309,49308,49309
DJIUSD,20260427,115200,49310,49310,49310,49310
DJIUSD,20260427,115300,49311,49315,49311,49315
DJIUSD,20260427,115400,49314,49314,49310,49310
DJIUSD,20260427,115500,49309,49312,49308,49312
DJIUSD,20260427,115600,49312,49312,49312,49312
DJIUSD,20260427,115700,49311,49311,49310,49310
DJIUSD,20260427,115800,49309,49310,49308,49308
DJIUSD,20260427,115900,49306,49306,49300,49300
DJIUSD,20260427,120000,49298,49299,49296,49299
DJIUSD,20260427,120100,49300,49304,49300,49302
DJIUSD,20260427,120200,49300,49301,49298,49298
DJIUSD,20260427,120300,49300,49301,49298,49298
DJIUSD,20260427,120400,49299,49300,49299,49300
DJIUSD,20260427,120500,49301,49302,49296,49296
DJIUSD,20260427,120600,49295,49298,49294,49298
DJIUSD,20260427,120700,49300,49302,49300,49300
DJIUSD,20260427,120800,49298,49298,49294,49294
DJIUSD,20260427,120900,49293,49294,49290,49290
DJIUSD,20260427,121000,49291,49292,49290,49290
DJIUSD,20260427,121100,49291,49292,49288,49290
DJIUSD,20260427,121200,49292,49292,49290,49291
DJIUSD,20260427,121300,49292,49292,49291,49292
DJIUSD,20260427,121400,49291,49291,49287,49288
DJIUSD,20260427,121500,49289,49294,49289,49294
DJIUSD,20260427,121600,49296,49296,49292,49294
DJIUSD,20260427,121700,49296,49296,49296,49296
DJIUSD,20260427,121800,49297,49304,49297,49304
DJIUSD,20260427,121900,49302,49302,49298,49298
DJIUSD,20260427,122000,49297,49298,49297,49298
DJIUSD,20260427,122100,49299,49303,49299,49303
DJIUSD,20260427,122200,49304,49306,49303,49304
DJIUSD,20260427,122300,49305,49306,49304,49304
DJIUSD,20260427,122400,49303,49309,49302,49308
DJIUSD,20260427,122500,49307,49307,49298,49298
DJIUSD,20260427,122600,49299,49299,49298,49298
DJIUSD,20260427,122700,49298,49298,49298,49298
DJIUSD,20260427,122800,49298,49302,49298,49302
DJIUSD,20260427,122900,49303,49304,49302,49302
DJIUSD,20260427,123000,49299,49299,49292,49296
DJIUSD,20260427,123100,49295,49295,49294,49294
DJIUSD,20260427,123200,49293,49293,49292,49293
DJIUSD,20260427,123300,49294,49304,49294,49304
DJIUSD,20260427,123400,49305,49306,49304,49304
DJIUSD,20260427,123500,49303,49304,49300,49300
DJIUSD,20260427,123600,49299,49300,49299,49299
DJIUSD,20260427,123700,49300,49305,49300,49305
DJIUSD,20260427,123800,49304,49312,49304,49312
DJIUSD,20260427,123900,49312,49312,49310,49310
DJIUSD,20260427,124000,49308,49310,49308,49310
DJIUSD,20260427,124100,49311,49314,49311,49314
DJIUSD,20260427,124200,49315,49320,49315,49318
DJIUSD,20260427,124300,49317,49321,49317,49321
DJIUSD,20260427,124400,49322,49324,49322,49324
DJIUSD,20260427,124500,49326,49330,49326,49330
DJIUSD,20260427,124600,49329,49343,49328,49339
DJIUSD,20260427,124700,49340,49342,49337,49337
DJIUSD,20260427,124800,49336,49336,49324,49328
DJIUSD,20260427,124900,49327,49334,49326,49334
DJIUSD,20260427,125000,49333,49333,49330,49330
DJIUSD,20260427,125100,49328,49328,49322,49322
DJIUSD,20260427,125200,49321,49326,49321,49326
DJIUSD,20260427,125300,49327,49328,49326,49328
DJIUSD,20260427,125400,49326,49326,49324,49325
DJIUSD,20260427,125500,49324,49324,49320,49322
DJIUSD,20260427,125600,49321,49326,49319,49326
DJIUSD,20260427,125700,49324,49328,49322,49326
DJIUSD,20260427,125800,49327,49327,49326,49326
DJIUSD,20260427,125900,49326,49326,49325,49326
DJIUSD,20260427,130000,49325,49335,49325,49332
DJIUSD,20260427,130100,49333,49340,49333,49340
DJIUSD,20260427,130200,49342,49344,49339,49342
DJIUSD,20260427,130300,49344,49344,49335,49342
DJIUSD,20260427,130400,49341,49341,49334,49334
DJIUSD,20260427,130500,49332,49336,49332,49335
DJIUSD,20260427,130600,49334,49340,49334,49340
DJIUSD,20260427,130700,49341,49341,49334,49334
DJIUSD,20260427,130800,49335,49335,49328,49329
DJIUSD,20260427,130900,49328,49328,49324,49326
DJIUSD,20260427,131000,49327,49328,49326,49326
DJIUSD,20260427,131100,49325,49325,49323,49324
DJIUSD,20260427,131200,49323,49323,49315,49316
DJIUSD,20260427,131300,49317,49321,49317,49321
DJIUSD,20260427,131400,49322,49322,49320,49320
DJIUSD,20260427,131500,49319,49319,49314,49314
DJIUSD,20260427,131600,49312,49315,49310,49315
DJIUSD,20260427,131700,49314,49314,49311,49312
DJIUSD,20260427,131800,49311,49316,49311,49316
DJIUSD,20260427,131900,49317,49318,49316,49318
DJIUSD,20260427,132000,49320,49324,49318,49322
DJIUSD,20260427,132100,49323,49323,49319,49320
DJIUSD,20260427,132200,49318,49321,49318,49321
DJIUSD,20260427,132300,49322,49326,49322,49325
DJIUSD,20260427,132400,49326,49334,49324,49334
DJIUSD,20260427,132500,49333,49334,49330,49330
DJIUSD,20260427,132600,49329,49329,49328,49328
DJIUSD,20260427,132700,49327,49328,49324,49324
DJIUSD,20260427,132800,49325,49328,49325,49327
DJIUSD,20260427,132900,49328,49329,49326,49328
DJIUSD,20260427,133000,49330,49336,49330,49332
DJIUSD,20260427,133100,49333,49335,49333,49334
DJIUSD,20260427,133200,49333,49337,49333,49336
DJIUSD,20260427,133300,49337,49340,49337,49338
DJIUSD,20260427,133400,49339,49339,49329,49332
DJIUSD,20260427,133500,49333,49337,49332,49337
DJIUSD,20260427,133600,49336,49338,49336,49338
DJIUSD,20260427,133700,49339,49339,49337,49337
DJIUSD,20260427,133800,49338,49338,49334,49334
DJIUSD,20260427,133900,49335,49336,49335,49336
DJIUSD,20260427,134000,49335,49335,49334,49334
DJIUSD,20260427,134100,49334,49336,49334,49336
DJIUSD,20260427,134200,49335,49335,49334,49335
DJIUSD,20260427,134300,49336,49343,49335,49343
DJIUSD,20260427,134400,49342,49344,49336,49336
DJIUSD,20260427,134500,49338,49338,49336,49336
DJIUSD,20260427,134600,49337,49339,49337,49339
DJIUSD,20260427,134700,49340,49342,49336,49336
DJIUSD,20260427,134800,49337,49337,49336,49336
DJIUSD,20260427,134900,49337,49339,49337,49338
DJIUSD,20260427,135000,49337,49337,49336,49336
DJIUSD,20260427,135100,49335,49335,49331,49332
DJIUSD,20260427,135200,49332,49332,49329,49329
DJIUSD,20260427,135300,49328,49328,49326,49326
DJIUSD,20260427,135400,49327,49330,49327,49330
DJIUSD,20260427,135500,49331,49332,49331,49332
DJIUSD,20260427,135600,49331,49331,49327,49327
DJIUSD,20260427,135700,49326,49326,49320,49320
DJIUSD,20260427,135800,49319,49319,49317,49319
DJIUSD,20260427,135900,49320,49324,49320,49324
DJIUSD,20260427,140000,49325,49328,49325,49328
DJIUSD,20260427,140100,49329,49338,49329,49338
DJIUSD,20260427,140200,49339,49340,49336,49338
DJIUSD,20260427,140300,49337,49340,49336,49338
DJIUSD,20260427,140400,49337,49337,49334,49335
DJIUSD,20260427,140500,49336,49340,49336,49340
DJIUSD,20260427,140600,49338,49339,49336,49338
DJIUSD,20260427,140700,49337,49337,49332,49334
DJIUSD,20260427,140800,49332,49333,49328,49328
DJIUSD,20260427,140900,49327,49328,49326,49327
DJIUSD,20260427,141000,49328,49332,49326,49330
DJIUSD,20260427,141100,49329,49334,49326,49332
DJIUSD,20260427,141200,49334,49338,49334,49336
DJIUSD,20260427,141300,49334,49334,49332,49334
DJIUSD,20260427,141400,49333,49333,49330,49330
DJIUSD,20260427,141500,49329,49332,49326,49330
DJIUSD,20260427,141600,49331,49331,49329,49330
DJIUSD,20260427,141700,49331,49332,49328,49332
DJIUSD,20260427,141800,49333,49334,49331,49332
DJIUSD,20260427,141900,49330,49334,49330,49334
DJIUSD,20260427,142000,49335,49348,49335,49345
DJIUSD,20260427,142100,49346,49348,49342,49344
DJIUSD,20260427,142200,49343,49346,49342,49345
DJIUSD,20260427,142300,49344,49344,49342,49344
DJIUSD,20260427,142400,49342,49342,49336,49338
DJIUSD,20260427,142500,49339,49340,49333,49335
DJIUSD,20260427,142600,49336,49340,49327,49327
DJIUSD,20260427,142700,49326,49326,49310,49316
DJIUSD,20260427,142800,49317,49321,49308,49308
DJIUSD,20260427,142900,49304,49308,49299,49306
DJIUSD,20260427,143000,49307,49313,49307,49312
DJIUSD,20260427,143100,49311,49314,49306,49312
DJIUSD,20260427,143200,49310,49324,49310,49322
DJIUSD,20260427,143300,49323,49326,49320,49323
DJIUSD,20260427,143400,49324,49330,49324,49330
DJIUSD,20260427,143500,49329,49329,49320,49320
DJIUSD,20260427,143600,49321,49327,49321,49327
DJIUSD,20260427,143700,49328,49334,49327,49328
DJIUSD,20260427,143800,49330,49339,49330,49338
DJIUSD,20260427,143900,49337,49341,49336,49338
DJIUSD,20260427,144000,49336,49336,49324,49330
DJIUSD,20260427,144100,49331,49335,49331,49333
DJIUSD,20260427,144200,49334,49337,49308,49308
DJIUSD,20260427,144300,49309,49324,49309,49321
DJIUSD,20260427,144400,49322,49324,49316,49324
DJIUSD,20260427,144500,49323,49323,49316,49318
DJIUSD,20260427,144600,49319,49319,49310,49311
DJIUSD,20260427,144700,49312,49322,49312,49312
DJIUSD,20260427,144800,49310,49318,49306,49318
DJIUSD,20260427,144900,49319,49332,49319,49326
DJIUSD,20260427,145000,49327,49337,49327,49336
DJIUSD,20260427,145100,49335,49338,49333,49338
DJIUSD,20260427,145200,49336,49338,49336,49338
DJIUSD,20260427,145300,49337,49337,49328,49328
DJIUSD,20260427,145400,49327,49327,49317,49320
DJIUSD,20260427,145500,49319,49326,49319,49326
DJIUSD,20260427,145600,49325,49328,49311,49311
DJIUSD,20260427,145700,49310,49310,49301,49310
DJIUSD,20260427,145800,49311,49320,49311,49318
DJIUSD,20260427,145900,49317,49317,49300,49301
DJIUSD,20260427,150000,49302,49302,49293,49300
DJIUSD,20260427,150100,49302,49323,49302,49320
DJIUSD,20260427,150200,49321,49327,49288,49295
DJIUSD,20260427,150300,49296,49301,49288,49290
DJIUSD,20260427,150400,49288,49288,49272,49275
DJIUSD,20260427,150500,49276,49278,49264,49277
DJIUSD,20260427,150600,49281,49282,49266,49268
DJIUSD,20260427,150700,49270,49271,49253,49271
DJIUSD,20260427,150800,49272,49280,49272,49274
DJIUSD,20260427,150900,49275,49286,49275,49286
DJIUSD,20260427,151000,49285,49288,49278,49278
DJIUSD,20260427,151100,49279,49281,49272,49281
DJIUSD,20260427,151200,49282,49287,49274,49280
DJIUSD,20260427,151300,49279,49288,49278,49288
DJIUSD,20260427,151400,49289,49302,49289,49294
DJIUSD,20260427,151500,49295,49298,49293,49298
DJIUSD,20260427,151600,49299,49304,49298,49304
DJIUSD,20260427,151700,49303,49303,49294,49294
DJIUSD,20260427,151800,49295,49296,49289,49292
DJIUSD,20260427,151900,49294,49296,49286,49289
DJIUSD,20260427,152000,49290,49291,49283,49289
DJIUSD,20260427,152100,49292,49296,49287,49287
DJIUSD,20260427,152200,49286,49292,49282,49282
DJIUSD,20260427,152300,49283,49283,49274,49280
DJIUSD,20260427,152400,49281,49284,49281,49283
DJIUSD,20260427,152500,49284,49284,49280,49280
DJIUSD,20260427,152600,49281,49289,49281,49289
DJIUSD,20260427,152700,49290,49303,49290,49302
DJIUSD,20260427,152800,49301,49311,49296,49296
DJIUSD,20260427,152900,49304,49311,49303,49311
DJIUSD,20260427,153000,49323,49323,49297,49312
DJIUSD,20260427,153100,49308,49398,49295,49391
DJIUSD,20260427,153200,49388,49468,49386,49468
DJIUSD,20260427,153300,49462,49476,49436,49438
DJIUSD,20260427,153400,49437,49509,49432,49501
DJIUSD,20260427,153500,49503,49508,49450,49450
DJIUSD,20260427,153600,49454,49497,49448,49489
DJIUSD,20260427,153700,49488,49495,49440,49440
DJIUSD,20260427,153800,49442,49446,49406,49412
DJIUSD,20260427,153900,49410,49472,49408,49470
DJIUSD,20260427,154000,49469,49487,49455,49487
DJIUSD,20260427,154100,49488,49488,49453,49470
DJIUSD,20260427,154200,49468,49486,49461,49461
DJIUSD,20260427,154300,49459,49459,49419,49428
DJIUSD,20260427,154400,49430,49444,49415,49415
DJIUSD,20260427,154500,49414,49420,49374,49380
DJIUSD,20260427,154600,49381,49391,49368,49374
DJIUSD,20260427,154700,49372,49372,49344,49346
DJIUSD,20260427,154800,49348,49361,49323,49338
DJIUSD,20260427,154900,49342,49346,49278,49284
DJIUSD,20260427,155000,49283,49297,49278,49297
DJIUSD,20260427,155100,49298,49377,49293,49372
DJIUSD,20260427,155200,49376,49424,49372,49424
DJIUSD,20260427,155300,49425,49473,49398,49472
DJIUSD,20260427,155400,49467,49468,49431,49449
DJIUSD,20260427,155500,49450,49452,49408,49408
DJIUSD,20260427,155600,49409,49421,49405,49418
DJIUSD,20260427,155700,49417,49431,49407,49423
DJIUSD,20260427,155800,49422,49427,49396,49414
DJIUSD,20260427,155900,49412,49412,49402,49405
DJIUSD,20260427,160000,49404,49418,49389,49396
DJIUSD,20260427,160100,49394,49398,49377,49394
DJIUSD,20260427,160200,49392,49398,49368,49382
DJIUSD,20260427,160300,49381,49381,49368,49377
DJIUSD,20260427,160400,49376,49378,49367,49376
DJIUSD,20260427,160500,49375,49382,49364,49379
DJIUSD,20260427,160600,49372,49393,49366,49388
DJIUSD,20260427,160700,49386,49406,49384,49394
DJIUSD,20260427,160800,49393,49398,49372,49384
DJIUSD,20260427,160900,49383,49386,49366,49368
DJIUSD,20260427,161000,49366,49372,49356,49366
DJIUSD,20260427,161100,49365,49382,49357,49374
DJIUSD,20260427,161200,49376,49392,49376,49386
DJIUSD,20260427,161300,49385,49390,49368,49371
DJIUSD,20260427,161400,49368,49369,49344,49347
DJIUSD,20260427,161500,49344,49352,49336,49337
DJIUSD,20260427,161600,49338,49346,49325,49331
DJIUSD,20260427,161700,49334,49344,49332,49338
DJIUSD,20260427,161800,49340,49352,49332,49352
DJIUSD,20260427,161900,49353,49355,49336,49338
DJIUSD,20260427,162000,49340,49342,49324,49331
DJIUSD,20260427,162100,49332,49335,49322,49326
DJIUSD,20260427,162200,49325,49332,49308,49308
DJIUSD,20260427,162300,49309,49327,49309,49325
DJIUSD,20260427,162400,49326,49336,49322,49332
DJIUSD,20260427,162500,49331,49336,49326,49336
DJIUSD,20260427,162600,49337,49340,49326,49332
DJIUSD,20260427,162700,49335,49341,49333,49337
DJIUSD,20260427,162800,49339,49355,49339,49352
DJIUSD,20260427,162900,49354,49365,49344,49345
DJIUSD,20260427,163000,49342,49347,49325,49325
DJIUSD,20260427,163100,49328,49338,49318,49337
DJIUSD,20260427,163200,49338,49356,49335,49355
DJIUSD,20260427,163300,49354,49366,49348,49361
DJIUSD,20260427,163400,49362,49369,49356,49356
DJIUSD,20260427,163500,49357,49357,49343,49348
DJIUSD,20260427,163600,49346,49346,49328,49331
DJIUSD,20260427,163700,49384,49399,49365,49373
DJIUSD,20260427,163800,49372,49372,49354,49356
DJIUSD,20260427,163900,49357,49378,49357,49376
DJIUSD,20260427,164000,49377,49380,49365,49372
DJIUSD,20260427,164100,49373,49373,49348,49348
DJIUSD,20260427,164200,49347,49352,49342,49351
DJIUSD,20260427,164300,49346,49358,49340,49357
DJIUSD,20260427,164400,49356,49374,49356,49372
DJIUSD,20260427,164500,49371,49386,49371,49377
DJIUSD,20260427,164600,49378,49379,49360,49364
DJIUSD,20260427,164700,49365,49369,49362,49366
DJIUSD,20260427,164800,49365,49366,49357,49357
DJIUSD,20260427,164900,49356,49360,49350,49350
DJIUSD,20260427,165000,49349,49351,49328,49331
DJIUSD,20260427,165100,49332,49336,49320,49322
DJIUSD,20260427,165200,49321,49325,49314,49324
DJIUSD,20260427,165300,49323,49323,49310,49314
DJIUSD,20260427,165400,49315,49319,49306,49312
DJIUSD,20260427,165500,49311,49328,49310,49321
DJIUSD,20260427,165600,49322,49324,49308,49310
DJIUSD,20260427,165700,49308,49314,49307,49312
DJIUSD,20260427,165800,49311,49312,49298,49300
DJIUSD,20260427,165900,49301,49306,49296,49304
DJIUSD,20260427,170000,49302,49302,49292,49292
DJIUSD,20260427,170100,49290,49293,49276,49276
DJIUSD,20260427,170200,49275,49275,49240,49246
DJIUSD,20260427,170300,49245,49245,49232,49233
DJIUSD,20260427,170400,49234,49238,49218,49224
DJIUSD,20260427,170500,49225,49235,49214,49214
DJIUSD,20260427,170600,49215,49226,49214,49222
DJIUSD,20260427,170700,49223,49246,49223,49234
DJIUSD,20260427,170800,49233,49234,49210,49218
DJIUSD,20260427,170900,49220,49224,49215,49216
DJIUSD,20260427,171000,49218,49218,49206,49208
DJIUSD,20260427,171100,49206,49206,49196,49196
DJIUSD,20260427,171200,49197,49204,49194,49203
DJIUSD,20260427,171300,49204,49212,49204,49210
DJIUSD,20260427,171400,49209,49228,49209,49226
DJIUSD,20260427,171500,49225,49225,49218,49218
DJIUSD,20260427,171600,49217,49228,49214,49223
DJIUSD,20260427,171700,49225,49234,49222,49225
DJIUSD,20260427,171800,49226,49230,49216,49216
DJIUSD,20260427,171900,49218,49221,49200,49212
DJIUSD,20260427,172000,49211,49211,49202,49204
DJIUSD,20260427,172100,49205,49220,49205,49213
DJIUSD,20260427,172200,49214,49216,49203,49203
DJIUSD,20260427,172300,49200,49202,49180,49180
DJIUSD,20260427,172400,49181,49196,49178,49196
DJIUSD,20260427,172500,49195,49200,49195,49200
DJIUSD,20260427,172600,49198,49209,49198,49202
DJIUSD,20260427,172700,49201,49209,49198,49202
DJIUSD,20260427,172800,49203,49217,49203,49214
DJIUSD,20260427,172900,49215,49224,49212,49218
DJIUSD,20260427,173000,49217,49226,49216,49222
DJIUSD,20260427,173100,49223,49233,49220,49233
DJIUSD,20260427,173200,49232,49232,49220,49220
DJIUSD,20260427,173300,49218,49219,49208,49212
DJIUSD,20260427,173400,49211,49218,49210,49214
DJIUSD,20260427,173500,49215,49227,49214,49220
DJIUSD,20260427,173600,49222,49226,49218,49224
DJIUSD,20260427,173700,49222,49226,49218,49223
DJIUSD,20260427,173800,49222,49228,49220,49224
DJIUSD,20260427,173900,49223,49224,49218,49220
DJIUSD,20260427,174000,49222,49228,49222,49223
DJIUSD,20260427,174100,49222,49224,49219,49224
DJIUSD,20260427,174200,49225,49246,49225,49232
DJIUSD,20260427,174300,49231,49248,49227,49246
DJIUSD,20260427,174400,49244,49252,49244,49247
DJIUSD,20260427,174500,49246,49256,49244,49256
DJIUSD,20260427,174600,49258,49273,49258,49268
DJIUSD,20260427,174700,49267,49270,49256,49265
DJIUSD,20260427,174800,49267,49271,49267,49267
DJIUSD,20260427,174900,49264,49264,49254,49257
DJIUSD,20260427,175000,49256,49258,49240,49244
DJIUSD,20260427,175100,49243,49247,49240,49246
DJIUSD,20260427,175200,49247,49258,49246,49252
DJIUSD,20260427,175300,49251,49256,49250,49255
DJIUSD,20260427,175400,49256,49266,49255,49264
DJIUSD,20260427,175500,49263,49267,49261,49265
DJIUSD,20260427,175600,49266,49269,49256,49257
DJIUSD,20260427,175700,49256,49262,49250,49260
DJIUSD,20260427,175800,49261,49270,49260,49268
DJIUSD,20260427,175900,49267,49270,49264,49264
DJIUSD,20260427,180000,49265,49280,49265,49272
DJIUSD,20260427,180100,49271,49273,49264,49264
DJIUSD,20260427,180200,49262,49268,49258,49259
DJIUSD,20260427,180300,49260,49264,49258,49260
DJIUSD,20260427,180400,49262,49277,49262,49273
DJIUSD,20260427,180500,49272,49285,49272,49285
DJIUSD,20260427,180600,49286,49292,49284,49284
DJIUSD,20260427,180700,49285,49292,49280,49283
DJIUSD,20260427,180800,49282,49288,49282,49288
DJIUSD,20260427,180900,49290,49294,49290,49290
DJIUSD,20260427,181000,49288,49294,49287,49294
DJIUSD,20260427,181100,49296,49300,49290,49300
DJIUSD,20260427,181200,49299,49304,49296,49302
DJIUSD,20260427,181300,49304,49322,49300,49321
DJIUSD,20260427,181400,49320,49326,49318,49323
DJIUSD,20260427,181500,49322,49329,49318,49324
DJIUSD,20260427,181600,49325,49336,49325,49336
DJIUSD,20260427,181700,49334,49334,49328,49328
DJIUSD,20260427,181800,49330,49334,49330,49330
DJIUSD,20260427,181900,49328,49329,49324,49324
DJIUSD,20260427,182000,49323,49326,49321,49323
DJIUSD,20260427,182100,49322,49324,49316,49316
DJIUSD,20260427,182200,49315,49315,49308,49311
DJIUSD,20260427,182300,49312,49317,49310,49317
DJIUSD,20260427,182400,49316,49318,49308,49318
DJIUSD,20260427,182500,49316,49316,49310,49310
DJIUSD,20260427,182600,49311,49313,49308,49311
DJIUSD,20260427,182700,49310,49313,49310,49312
DJIUSD,20260427,182800,49310,49312,49305,49305
DJIUSD,20260427,182900,49304,49310,49304,49308
DJIUSD,20260427,183000,49306,49308,49304,49306
DJIUSD,20260427,183100,49307,49318,49307,49316
DJIUSD,20260427,183200,49314,49316,49310,49310
DJIUSD,20260427,183300,49308,49308,49302,49304
DJIUSD,20260427,183400,49305,49306,49296,49297
DJIUSD,20260427,183500,49298,49305,49297,49304
DJIUSD,20260427,183600,49306,49306,49298,49298
DJIUSD,20260427,183700,49300,49310,49300,49308
DJIUSD,20260427,183800,49307,49307,49304,49306
DJIUSD,20260427,183900,49304,49312,49304,49310
DJIUSD,20260427,184000,49312,49312,49306,49306
DJIUSD,20260427,184100,49307,49310,49305,49309
DJIUSD,20260427,184200,49310,49310,49294,49295
DJIUSD,20260427,184300,49294,49299,49293,49296
DJIUSD,20260427,184400,49297,49298,49296,49296
DJIUSD,20260427,184500,49294,49294,49291,49292
DJIUSD,20260427,184600,49293,49297,49292,49293
DJIUSD,20260427,184700,49295,49300,49294,49300
DJIUSD,20260427,184800,49299,49303,49298,49302
DJIUSD,20260427,184900,49303,49308,49299,49301
DJIUSD,20260427,185000,49302,49302,49296,49302
DJIUSD,20260427,185100,49301,49301,49294,49296
DJIUSD,20260427,185200,49295,49299,49293,49299
DJIUSD,20260427,185300,49298,49298,49294,49295
DJIUSD,20260427,185400,49294,49304,49294,49304
DJIUSD,20260427,185500,49303,49304,49300,49302
DJIUSD,20260427,185600,49301,49304,49296,49304
DJIUSD,20260427,185700,49302,49304,49296,49296
DJIUSD,20260427,185800,49295,49302,49294,49301
DJIUSD,20260427,185900,49302,49312,49302,49310
DJIUSD,20260427,190000,49312,49313,49310,49310
DJIUSD,20260427,190100,49312,49321,49312,49315
DJIUSD,20260427,190200,49316,49323,49316,49317
DJIUSD,20260427,190300,49316,49316,49312,49314
DJIUSD,20260427,190400,49315,49318,49312,49313
DJIUSD,20260427,190500,49312,49312,49306,49308
DJIUSD,20260427,190600,49307,49310,49304,49305
DJIUSD,20260427,190700,49306,49306,49292,49297
DJIUSD,20260427,190800,49296,49298,49295,49298
DJIUSD,20260427,190900,49297,49300,49294,49294
DJIUSD,20260427,191000,49292,49296,49292,49295
DJIUSD,20260427,191100,49294,49296,49285,49285
DJIUSD,20260427,191200,49284,49290,49284,49284
DJIUSD,20260427,191300,49285,49292,49285,49291
DJIUSD,20260427,191400,49290,49290,49285,49287
DJIUSD,20260427,191500,49286,49286,49282,49282
DJIUSD,20260427,191600,49283,49286,49278,49278
DJIUSD,20260427,191700,49277,49282,49273,49282
DJIUSD,20260427,191800,49283,49288,49280,49280
DJIUSD,20260427,191900,49281,49282,49274,49276
DJIUSD,20260427,192000,49277,49292,49277,49291
DJIUSD,20260427,192100,49290,49291,49288,49288
DJIUSD,20260427,192200,49289,49295,49289,49292
DJIUSD,20260427,192300,49293,49293,49288,49288
DJIUSD,20260427,192400,49290,49316,49290,49305
DJIUSD,20260427,192500,49304,49306,49294,49296
DJIUSD,20260427,192600,49295,49313,49293,49310
DJIUSD,20260427,192700,49309,49315,49308,49310
DJIUSD,20260427,192800,49309,49314,49306,49311
DJIUSD,20260427,192900,49312,49314,49310,49312
DJIUSD,20260427,193000,49314,49319,49314,49314
DJIUSD,20260427,193100,49313,49326,49310,49326
DJIUSD,20260427,193200,49325,49328,49322,49327
DJIUSD,20260427,193300,49326,49333,49323,49333
DJIUSD,20260427,193400,49334,49343,49333,49343
DJIUSD,20260427,193500,49342,49346,49342,49344
DJIUSD,20260427,193600,49343,49343,49330,49332
DJIUSD,20260427,193700,49331,49335,49325,49326
DJIUSD,20260427,193800,49325,49326,49314,49316
DJIUSD,20260427,193900,49317,49318,49302,49302
DJIUSD,20260427,194000,49300,49300,49291,49291
DJIUSD,20260427,194100,49292,49297,49288,49297
DJIUSD,20260427,194200,49298,49300,49292,49295
DJIUSD,20260427,194300,49296,49300,49294,49295
DJIUSD,20260427,194400,49294,49296,49290,49294
DJIUSD,20260427,194500,49293,49298,49292,49294
DJIUSD,20260427,194600,49295,49298,49286,49286
DJIUSD,20260427,194700,49285,49286,49276,49277
DJIUSD,20260427,194800,49280,49283,49280,49282
DJIUSD,20260427,194900,49281,49284,49278,49280
DJIUSD,20260427,195000,49281,49286,49280,49282
DJIUSD,20260427,195100,49281,49286,49280,49285
DJIUSD,20260427,195200,49284,49284,49279,49279
DJIUSD,20260427,195300,49278,49282,49274,49280
DJIUSD,20260427,195400,49281,49287,49280,49286
DJIUSD,20260427,195500,49285,49286,49282,49282
DJIUSD,20260427,195600,49283,49286,49280,49282
DJIUSD,20260427,195700,49284,49294,49284,49292
DJIUSD,20260427,195800,49293,49299,49293,49297
DJIUSD,20260427,195900,49298,49298,49294,49294
DJIUSD,20260427,200000,49292,49292,49287,49287
DJIUSD,20260427,200100,49286,49286,49276,49278
DJIUSD,20260427,200200,49279,49288,49278,49288
DJIUSD,20260427,200300,49287,49299,49287,49296
DJIUSD,20260427,200400,49294,49304,49292,49303
DJIUSD,20260427,200500,49302,49302,49283,49283
DJIUSD,20260427,200600,49282,49288,49278,49279
DJIUSD,20260427,200700,49280,49286,49277,49282
DJIUSD,20260427,200800,49281,49286,49279,49286
DJIUSD,20260427,200900,49285,49286,49278,49281
DJIUSD,20260427,201000,49282,49283,49280,49280
DJIUSD,20260427,201100,49279,49285,49278,49284
DJIUSD,20260427,201200,49283,49290,49282,49290
DJIUSD,20260427,201300,49291,49297,49291,49296
DJIUSD,20260427,201400,49297,49306,49297,49304
DJIUSD,20260427,201500,49306,49310,49306,49308
DJIUSD,20260427,201600,49307,49310,49304,49306
DJIUSD,20260427,201700,49307,49308,49300,49304
DJIUSD,20260427,201800,49305,49312,49304,49312
DJIUSD,20260427,201900,49314,49316,49312,49312
DJIUSD,20260427,202000,49313,49316,49312,49316
DJIUSD,20260427,202100,49317,49317,49314,49314
DJIUSD,20260427,202200,49312,49318,49310,49318
DJIUSD,20260427,202300,49317,49318,49315,49316
DJIUSD,20260427,202400,49318,49318,49314,49316
DJIUSD,20260427,202500,49315,49316,49313,49314
DJIUSD,20260427,202600,49313,49313,49310,49310
DJIUSD,20260427,202700,49311,49316,49311,49312
DJIUSD,20260427,202800,49311,49320,49311,49318
DJIUSD,20260427,202900,49316,49320,49312,49320
DJIUSD,20260427,203000,49321,49321,49317,49317
DJIUSD,20260427,203100,49318,49318,49312,49314
DJIUSD,20260427,203200,49315,49317,49310,49310
DJIUSD,20260427,203300,49311,49318,49310,49318
DJIUSD,20260427,203400,49317,49317,49312,49314
DJIUSD,20260427,203500,49315,49320,49314,49320
DJIUSD,20260427,203600,49319,49324,49318,49322
DJIUSD,20260427,203700,49321,49321,49316,49317
DJIUSD,20260427,203800,49319,49328,49319,49328
DJIUSD,20260427,203900,49327,49332,49325,49332
DJIUSD,20260427,204000,49334,49338,49334,49336
DJIUSD,20260427,204100,49337,49344,49337,49342
DJIUSD,20260427,204200,49341,49341,49336,49336
DJIUSD,20260427,204300,49337,49342,49337,49340
DJIUSD,20260427,204400,49338,49338,49325,49325
DJIUSD,20260427,204500,49326,49332,49319,49322
DJIUSD,20260427,204600,49321,49326,49320,49326
DJIUSD,20260427,204700,49327,49330,49326,49329
DJIUSD,20260427,204800,49330,49342,49330,49340
DJIUSD,20260427,204900,49339,49339,49336,49339
DJIUSD,20260427,205000,49340,49344,49340,49342
DJIUSD,20260427,205100,49343,49346,49342,49344
DJIUSD,20260427,205200,49343,49343,49335,49335
DJIUSD,20260427,205300,49336,49344,49336,49342
DJIUSD,20260427,205400,49341,49348,49341,49348
DJIUSD,20260427,205500,49350,49353,49350,49352
DJIUSD,20260427,205600,49353,49353,49348,49352
DJIUSD,20260427,205700,49350,49350,49347,49347
DJIUSD,20260427,205800,49346,49350,49344,49350
DJIUSD,20260427,205900,49349,49349,49344,49344
DJIUSD,20260427,210000,49343,49343,49332,49335
DJIUSD,20260427,210100,49336,49344,49336,49344
DJIUSD,20260427,210200,49346,49348,49340,49346
DJIUSD,20260427,210300,49345,49346,49334,49334
DJIUSD,20260427,210400,49336,49340,49334,49334
DJIUSD,20260427,210500,49335,49338,49334,49337
DJIUSD,20260427,210600,49338,49343,49335,49341
DJIUSD,20260427,210700,49340,49344,49340,49342
DJIUSD,20260427,210800,49343,49344,49338,49338
DJIUSD,20260427,210900,49339,49340,49334,49340
DJIUSD,20260427,211000,49338,49340,49336,49336
DJIUSD,20260427,211100,49337,49343,49334,49341
DJIUSD,20260427,211200,49340,49341,49334,49335
DJIUSD,20260427,211300,49336,49337,49334,49334
DJIUSD,20260427,211400,49336,49344,49336,49344
DJIUSD,20260427,211500,49345,49346,49342,49342
DJIUSD,20260427,211600,49341,49352,49341,49348
DJIUSD,20260427,211700,49347,49348,49344,49347
DJIUSD,20260427,211800,49348,49360,49348,49356
DJIUSD,20260427,211900,49357,49368,49354,49368
DJIUSD,20260427,212000,49366,49366,49358,49360
DJIUSD,20260427,212100,49361,49368,49361,49368
DJIUSD,20260427,212200,49367,49367,49360,49362
DJIUSD,20260427,212300,49363,49374,49363,49371
DJIUSD,20260427,212400,49372,49374,49367,49367
DJIUSD,20260427,212500,49366,49368,49365,49366
DJIUSD,20260427,212600,49365,49372,49365,49372
DJIUSD,20260427,212700,49371,49371,49362,49362
DJIUSD,20260427,212800,49363,49370,49360,49370
DJIUSD,20260427,212900,49371,49375,49369,49372
DJIUSD,20260427,213000,49371,49376,49365,49376
DJIUSD,20260427,213100,49374,49374,49365,49365
DJIUSD,20260427,213200,49364,49376,49364,49368
DJIUSD,20260427,213300,49366,49370,49364,49364
DJIUSD,20260427,213400,49363,49366,49360,49365
DJIUSD,20260427,213500,49366,49366,49352,49352
DJIUSD,20260427,213600,49353,49366,49353,49366
DJIUSD,20260427,213700,49364,49364,49354,49354
DJIUSD,20260427,213800,49353,49354,49350,49354
DJIUSD,20260427,213900,49353,49358,49353,49354
DJIUSD,20260427,214000,49355,49359,49355,49359
DJIUSD,20260427,214100,49360,49366,49358,49363
DJIUSD,20260427,214200,49364,49366,49362,49364
DJIUSD,20260427,214300,49365,49370,49359,49362
DJIUSD,20260427,214400,49363,49365,49358,49362
DJIUSD,20260427,214500,49363,49364,49358,49358
DJIUSD,20260427,214600,49359,49372,49357,49366
DJIUSD,20260427,214700,49365,49371,49362,49362
DJIUSD,20260427,214800,49363,49364,49359,49359
DJIUSD,20260427,214900,49358,49362,49356,49362
DJIUSD,20260427,215000,49364,49370,49361,49370
DJIUSD,20260427,215100,49372,49372,49356,49358
DJIUSD,20260427,215200,49357,49365,49354,49365
DJIUSD,20260427,215300,49364,49370,49362,49368
DJIUSD,20260427,215400,49366,49370,49365,49365
DJIUSD,20260427,215500,49364,49364,49350,49350
DJIUSD,20260427,215600,49351,49355,49346,49350
DJIUSD,20260427,215700,49349,49353,49345,49348
DJIUSD,20260427,215800,49346,49346,49340,49340
DJIUSD,20260427,215900,49338,49344,49338,49338
DJIUSD,20260427,220000,49337,49337,49324,49330
DJIUSD,20260427,220100,49331,49338,49324,49324
DJIUSD,20260427,220200,49323,49330,49323,49330
DJIUSD,20260427,220300,49331,49336,49326,49326
DJIUSD,20260427,220400,49328,49330,49328,49330
DJIUSD,20260427,220500,49332,49333,49328,49330
DJIUSD,20260427,220600,49329,49329,49325,49327
DJIUSD,20260427,220700,49326,49326,49318,49318
DJIUSD,20260427,220800,49320,49322,49320,49322
DJIUSD,20260427,220900,49320,49320,49316,49316
DJIUSD,20260427,221000,49315,49315,49314,49314
DJIUSD,20260427,221100,49313,49314,49312,49314
DJIUSD,20260427,221200,49316,49318,49316,49318
DJIUSD,20260427,221300,49318,49318,49318,49318
DJIUSD,20260427,221400,49316,49316,49316,49316
DJIUSD,20260427,221500,49316,49321,49314,49321
DJIUSD,20260427,221600,49320,49320,49319,49320
DJIUSD,20260427,221700,49321,49324,49321,49324
DJIUSD,20260427,221800,49322,49325,49322,49325
DJIUSD,20260427,221900,49324,49324,49321,49321
DJIUSD,20260427,222000,49320,49320,49318,49320
DJIUSD,20260427,222100,49318,49318,49318,49318
DJIUSD,20260427,222200,49319,49320,49319,49320
DJIUSD,20260427,222300,49319,49319,49314,49314
DJIUSD,20260427,222400,49313,49314,49313,49314
DJIUSD,20260427,222500,49314,49315,49314,49314
DJIUSD,20260427,222600,49316,49317,49316,49317
DJIUSD,20260427,222700,49316,49320,49316,49320
DJIUSD,20260427,222800,49321,49321,49320,49320
DJIUSD,20260427,222900,49321,49322,49321,49321
DJIUSD,20260427,223000,49322,49323,49322,49323
DJIUSD,20260427,223100,49322,49325,49322,49325
DJIUSD,20260427,223200,49326,49328,49326,49326
DJIUSD,20260427,223300,49324,49324,49324,49324
DJIUSD,20260427,223400,49323,49323,49320,49320
DJIUSD,20260427,223500,49321,49321,49320,49320
DJIUSD,20260427,223600,49318,49320,49317,49320
DJIUSD,20260427,223700,49321,49324,49321,49324
DJIUSD,20260427,223800,49325,49330,49325,49329
DJIUSD,20260427,223900,49330,49331,49330,49331
DJIUSD,20260427,224000,49332,49333,49332,49333
DJIUSD,20260427,224100,49334,49335,49333,49335
DJIUSD,20260427,224200,49334,49334,49333,49334
DJIUSD,20260427,224300,49334,49334,49334,49334
DJIUSD,20260427,224400,49333,49333,49332,49332
DJIUSD,20260427,224500,49330,49332,49330,49332
DJIUSD,20260427,224600,49332,49332,49332,49332
DJIUSD,20260427,224700,49330,49330,49330,49330
DJIUSD,20260427,224800,49330,49330,49329,49329
DJIUSD,20260427,224900,49330,49330,49330,49330
DJIUSD,20260427,225000,49330,49334,49330,49334
DJIUSD,20260427,225100,49332,49332,49330,49330
DJIUSD,20260427,225200,49329,49329,49328,49328
DJIUSD,20260427,225300,49330,49332,49330,49332
DJIUSD,20260427,225400,49332,49332,49329,49332
DJIUSD,20260427,225500,49331,49331,49328,49330
DJIUSD,20260427,225600,49332,49334,49332,49332
DJIUSD,20260427,225700,49333,49333,49333,49333
DJIUSD,20260427,225800,49332,49332,49332,49332
DJIUSD,20260427,225900,49332,49334,49332,49334
DJIUSD,20260427,230000,49334,49334,49334,49334
DJIUSD,20260427,230100,49334,49334,49334,49334
DJIUSD,20260427,230200,49334,49334,49334,49334
DJIUSD,20260427,230300,49334,49334,49334,49334
DJIUSD,20260427,230400,49334,49334,49334,49334
DJIUSD,20260427,230500,49334,49334,49334,49334
DJIUSD,20260427,230600,49334,49334,49334,49334
DJIUSD,20260427,230700,49334,49334,49334,49334
DJIUSD,20260427,230800,49334,49334,49334,49334
DJIUSD,20260427,230900,49334,49334,49334,49334
DJIUSD,20260427,231000,49334,49334,49334,49334
DJIUSD,20260427,231100,49334,49334,49334,49334
DJIUSD,20260427,231200,49334,49334,49334,49334
DJIUSD,20260427,231300,49334,49334,49334,49334
DJIUSD,20260427,231400,49334,49334,49334,49334
DJIUSD,20260427,231500,49334,49334,49334,49334
DJIUSD,20260427,231600,49334,49334,49334,49334
DJIUSD,20260427,231700,49334,49334,49334,49334
DJIUSD,20260427,231800,49334,49334,49334,49334
DJIUSD,20260427,231900,49334,49334,49334,49334
DJIUSD,20260427,232000,49334,49334,49334,49334
DJIUSD,20260427,232100,49334,49334,49334,49334
DJIUSD,20260427,232200,49334,49334,49334,49334
DJIUSD,20260427,232300,49334,49334,49334,49334
DJIUSD,20260427,232400,49334,49334,49334,49334
DJIUSD,20260427,232500,49334,49334,49334,49334
DJIUSD,20260427,232600,49334,49334,49334,49334
DJIUSD,20260427,232700,49334,49334,49334,49334
DJIUSD,20260427,232800,49334,49334,49334,49334
DJIUSD,20260427,232900,49334,49334,49334,49334
DJIUSD,20260427,233000,49334,49334,49334,49334
DJIUSD,20260427,233100,49334,49334,49334,49334
DJIUSD,20260427,233200,49334,49334,49334,49334
DJIUSD,20260427,233300,49334,49334,49334,49334
DJIUSD,20260427,233400,49334,49334,49334,49334
DJIUSD,20260427,233500,49334,49334,49334,49334
DJIUSD,20260427,233600,49334,49334,49334,49334
DJIUSD,20260427,233700,49334,49334,49334,49334
DJIUSD,20260427,233800,49334,49334,49334,49334
DJIUSD,20260427,233900,49334,49334,49334,49334
DJIUSD,20260427,234000,49334,49334,49334,49334
DJIUSD,20260427,234100,49334,49334,49334,49334
DJIUSD,20260427,234200,49334,49334,49334,49334
DJIUSD,20260427,234300,49334,49334,49334,49334
DJIUSD,20260427,234400,49334,49334,49334,49334
DJIUSD,20260427,234500,49334,49334,49334,49334
DJIUSD,20260427,234600,49334,49334,49334,49334
DJIUSD,20260427,234700,49334,49334,49334,49334
DJIUSD,20260427,234800,49334,49334,49334,49334
DJIUSD,20260427,234900,49334,49334,49334,49334
DJIUSD,20260427,235000,49334,49334,49334,49334
DJIUSD,20260427,235100,49334,49334,49334,49334
DJIUSD,20260427,235200,49334,49334,49334,49334
DJIUSD,20260427,235300,49334,49334,49334,49334
DJIUSD,20260427,235400,49334,49334,49334,49334
DJIUSD,20260427,235500,49334,49334,49334,49334
DJIUSD,20260427,235600,49334,49334,49334,49334
DJIUSD,20260427,235700,49334,49334,49334,49334
DJIUSD,20260427,235800,49334,49334,49334,49334
DJIUSD,20260427,235900,49334,49334,49334,49334
DJIUSD,20260428,000000,49334,49334,49334,49334
SPXUSD,20260427,000100,7195,7195,7181,7181
SPXUSD,20260427,000200,7180,7180,7180,7180
SPXUSD,20260427,000300,7180,7180,7179,7179
SPXUSD,20260427,000400,7178,7178,7176,7177
SPXUSD,20260427,000500,7176,7176,7172,7172
SPXUSD,20260427,000600,7173,7174,7173,7174
SPXUSD,20260427,000700,7173,7173,7171,7171
SPXUSD,20260427,000800,7172,7172,7172,7172
SPXUSD,20260427,000900,7173,7174,7173,7174
SPXUSD,20260427,001000,7175,7175,7175,7175
SPXUSD,20260427,001100,7174,7174,7171,7171
SPXUSD,20260427,001200,7170,7171,7170,7171
SPXUSD,20260427,001300,7171,7172,7171,7172
SPXUSD,20260427,001400,7172,7172,7172,7172
SPXUSD,20260427,001500,7173,7173,7173,7173
SPXUSD,20260427,001600,7173,7173,7173,7173
SPXUSD,20260427,001700,7173,7174,7173,7174
SPXUSD,20260427,001800,7174,7174,7174,7174
SPXUSD,20260427,001900,7174,7174,7174,7174
SPXUSD,20260427,002000,7175,7175,7175,7175
SPXUSD,20260427,002100,7175,7176,7175,7176
SPXUSD,20260427,002200,7176,7176,7175,7175
SPXUSD,20260427,002300,7175,7175,7175,7175
SPXUSD,20260427,002400,7176,7176,7175,7175
SPXUSD,20260427,002500,7175,7176,7175,7176
SPXUSD,20260427,002600,7176,7176,7176,7176
SPXUSD,20260427,002700,7175,7175,7175,7175
SPXUSD,20260427,002800,7175,7175,7175,7175
SPXUSD,20260427,002900,7175,7175,7175,7175
SPXUSD,20260427,003000,7175,7175,7175,7175
SPXUSD,20260427,003100,7176,7176,7176,7176
SPXUSD,20260427,003200,7176,7176,7175,7175
SPXUSD,20260427,003300,7175,7175,7175,7175
SPXUSD,20260427,003400,7175,7175,7175,7175
SPXUSD,20260427,003500,7175,7175,7175,7175
SPXUSD,20260427,003600,7175,7175,7175,7175
SPXUSD,20260427,003700,7175,7176,7175,7176
SPXUSD,20260427,003800,7176,7176,7176,7176
SPXUSD,20260427,003900,7175,7176,7175,7176
SPXUSD,20260427,004000,7176,7176,7176,7176
SPXUSD,20260427,004100,7177,7177,7177,7177
SPXUSD,20260427,004200,7177,7177,7177,7177
SPXUSD,20260427,004300,7177,7178,7177,7178
SPXUSD,20260427,004400,7178,7178,7178,7178
SPXUSD,20260427,004500,7178,7178,7178,7178
SPXUSD,20260427,004600,7178,7178,7178,7178
SPXUSD,20260427,004700,7178,7178,7178,7178
SPXUSD,20260427,004800,7178,7178,7178,7178
SPXUSD,20260427,004900,7178,7178,7178,7178
SPXUSD,20260427,005000,7178,7178,7178,7178
SPXUSD,20260427,005100,7178,7178,7178,7178
SPXUSD,20260427,005200,7178,7178,7178,7178
SPXUSD,20260427,005300,7178,7178,7178,7178
SPXUSD,20260427,005400,7178,7178,7178,7178
SPXUSD,20260427,005500,7179,7180,7179,7180
SPXUSD,20260427,005600,7180,7180,7180,7180
SPXUSD,20260427,005700,7180,7180,7180,7180
SPXUSD,20260427,005800,7180,7180,7180,7180
SPXUSD,20260427,005900,7180,7180,7180,7180
SPXUSD,20260427,010000,7180,7180,7180,7180
SPXUSD,20260427,010100,7180,7180,7180,7180
SPXUSD,20260427,010200,7180,7180,7180,7180
SPXUSD,20260427,010300,7180,7180,7180,7180
SPXUSD,20260427,010400,7180,7180,7180,7180
SPXUSD,20260427,010500,7180,7180,7179,7179
SPXUSD,20260427,010600,7179,7179,7179,7179
SPXUSD,20260427,010700,7179,7179,7179,7179
SPXUSD,20260427,010800,7179,7179,7179,7179
SPXUSD,20260427,010900,7178,7178,7178,7178
SPXUSD,20260427,011000,7178,7178,7177,7177
SPXUSD,20260427,011100,7177,7177,7177,7177
SPXUSD,20260427,011200,7177,7177,7177,7177
SPXUSD,20260427,011300,7177,7177,7176,7176
SPXUSD,20260427,011400,7176,7176,7176,7176
SPXUSD,20260427,011500,7176,7176,7176,7176
SPXUSD,20260427,011600,7176,7176,7176,7176
SPXUSD,20260427,011700,7177,7178,7177,7178
SPXUSD,20260427,011800,7178,7178,7178,7178
SPXUSD,20260427,011900,7179,7179,7179,7179
SPXUSD,20260427,012000,7179,7179,7178,7178
SPXUSD,20260427,012100,7178,7178,7178,7178
SPXUSD,20260427,012200,7178,7178,7178,7178
SPXUSD,20260427,012300,7178,7178,7178,7178
SPXUSD,20260427,012400,7178,7178,7178,7178
SPXUSD,20260427,012500,7178,7178,7178,7178
SPXUSD,20260427,012600,7177,7177,7177,7177
SPXUSD,20260427,012700,7177,7177,7177,7177
SPXUSD,20260427,012800,7177,7177,7177,7177
SPXUSD,20260427,012900,7177,7177,7177,7177
SPXUSD,20260427,013000,7177,7177,7177,7177
SPXUSD,20260427,013100,7176,7176,7175,7175
SPXUSD,20260427,013200,7174,7174,7174,7174
SPXUSD,20260427,013300,7175,7175,7175,7175
SPXUSD,20260427,013400,7175,7175,7175,7175
SPXUSD,20260427,013500,7175,7176,7175,7176
SPXUSD,20260427,013600,7176,7176,7176,7176
SPXUSD,20260427,013700,7176,7176,7176,7176
SPXUSD,20260427,013800,7176,7176,7176,7176
SPXUSD,20260427,013900,7176,7176,7176,7176
SPXUSD,20260427,014000,7176,7176,7176,7176
SPXUSD,20260427,014100,7175,7175,7175,7175
SPXUSD,20260427,014200,7175,7175,7175,7175
SPXUSD,20260427,014300,7175,7175,7174,7174
SPXUSD,20260427,014400,7174,7175,7174,7175
SPXUSD,20260427,014500,7175,7175,7175,7175
SPXUSD,20260427,014600,7176,7176,7176,7176
SPXUSD,20260427,014700,7176,7177,7176,7177
SPXUSD,20260427,014800,7177,7177,7177,7177
SPXUSD,20260427,014900,7177,7177,7177,7177
SPXUSD,20260427,015000,7177,7177,7177,7177
SPXUSD,20260427,015100,7176,7176,7175,7175
SPXUSD,20260427,015200,7175,7175,7175,7175
SPXUSD,20260427,015300,7175,7175,7175,7175
SPXUSD,20260427,015400,7175,7175,7175,7175
SPXUSD,20260427,015500,7175,7176,7175,7176
SPXUSD,20260427,015600,7176,7176,7176,7176
SPXUSD,20260427,015700,7176,7176,7176,7176
SPXUSD,20260427,015800,7176,7176,7176,7176
SPXUSD,20260427,015900,7176,7176,7176,7176
SPXUSD,20260427,020000,7176,7176,7176,7176
SPXUSD,20260427,020100,7177,7178,7176,7178
SPXUSD,20260427,020200,7179,7180,7179,7180
SPXUSD,20260427,020300,7179,7180,7179,7180
SPXUSD,20260427,020400,7181,7181,7180,7180
SPXUSD,20260427,020500,7180,7180,7180,7180
SPXUSD,20260427,020600,7179,7180,7179,7180
SPXUSD,20260427,020700,7181,7181,7178,7178
SPXUSD,20260427,020800,7177,7178,7177,7178
SPXUSD,20260427,020900,7178,7178,7178,7178
SPXUSD,20260427,021000,7177,7178,7177,7178
SPXUSD,20260427,021100,7179,7179,7179,7179
SPXUSD,20260427,021200,7179,7179,7179,7179
SPXUSD,20260427,021300,7179,7179,7179,7179
SPXUSD,20260427,021400,7179,7180,7179,7180
SPXUSD,20260427,021500,7180,7180,7180,7180
SPXUSD,20260427,021600,7179,7180,7178,7178
SPXUSD,20260427,021700,7179,7179,7178,7179
SPXUSD,20260427,021800,7180,7180,7180,7180
SPXUSD,20260427,021900,7181,7181,7181,7181
SPXUSD,20260427,022000,7180,7180,7180,7180
SPXUSD,20260427,022100,7180,7181,7180,7181
SPXUSD,20260427,022200,7181,7181,7181,7181
SPXUSD,20260427,022300,7181,7181,7180,7180
SPXUSD,20260427,022400,7180,7180,7180,7180
SPXUSD,20260427,022500,7179,7179,7179,7179
SPXUSD,20260427,022600,7179,7180,7179,7180
SPXUSD,20260427,022700,7180,7180,7180,7180
SPXUSD,20260427,022800,7180,7180,7180,7180
SPXUSD,20260427,022900,7180,7180,7180,7180
SPXUSD,20260427,023000,7181,7181,7181,7181
SPXUSD,20260427,023100,7181,7181,7181,7181
SPXUSD,20260427,023200,7181,7181,7181,7181
SPXUSD,20260427,023300,7181,7181,7180,7180
SPXUSD,20260427,023400,7180,7180,7180,7180
SPXUSD,20260427,023500,7180,7180,7180,7180
SPXUSD,20260427,023600,7180,7181,7180,7181
SPXUSD,20260427,023700,7181,7181,7181,7181
SPXUSD,20260427,023800,7180,7180,7180,7180
SPXUSD,20260427,023900,7180,7180,7180,7180
SPXUSD,20260427,024000,7181,7182,7181,7182
SPXUSD,20260427,024100,7182,7182,7182,7182
SPXUSD,20260427,024200,7183,7183,7183,7183
SPXUSD,20260427,024300,7183,7185,7183,7185
SPXUSD,20260427,024400,7184,7184,7184,7184
SPXUSD,20260427,024500,7184,7184,7184,7184
SPXUSD,20260427,024600,7184,7184,7184,7184
SPXUSD,20260427,024700,7184,7184,7184,7184
SPXUSD,20260427,024800,7184,7185,7184,7185
SPXUSD,20260427,024900,7185,7185,7185,7185
SPXUSD,20260427,025000,7185,7185,7184,7184
SPXUSD,20260427,025100,7184,7184,7184,7184
SPXUSD,20260427,025200,7184,7184,7184,7184
SPXUSD,20260427,025300,7184,7184,7184,7184
SPXUSD,20260427,025400,7184,7184,7184,7184
SPXUSD,20260427,025500,7184,7184,7184,7184
SPXUSD,20260427,025600,7186,7186,7186,7186
SPXUSD,20260427,025700,7186,7186,7186,7186
SPXUSD,20260427,025800,7186,7186,7186,7186
SPXUSD,20260427,025900,7188,7191,7187,7189
SPXUSD,20260427,030000,7190,7190,7189,7189
SPXUSD,20260427,030100,7190,7193,7190,7193
SPXUSD,20260427,030200,7194,7200,7194,7199
SPXUSD,20260427,030300,7198,7198,7196,7198
SPXUSD,20260427,030400,7197,7197,7196,7196
SPXUSD,20260427,030500,7197,7197,7197,7197
SPXUSD,20260427,030600,7197,7197,7197,7197
SPXUSD,20260427,030700,7197,7197,7194,7194
SPXUSD,20260427,030800,7193,7193,7192,7192
SPXUSD,20260427,030900,7193,7193,7192,7192
SPXUSD,20260427,031000,7192,7192,7190,7190
SPXUSD,20260427,031100,7191,7192,7191,7191
SPXUSD,20260427,031200,7191,7191,7191,7191
SPXUSD,20260427,031300,7192,7193,7192,7193
SPXUSD,20260427,031400,7193,7193,7192,7192
SPXUSD,20260427,031500,7192,7192,7192,7192
SPXUSD,20260427,031600,7191,7191,7191,7191
SPXUSD,20260427,031700,7191,7191,7189,7189
SPXUSD,20260427,031800,7190,7191,7190,7191
SPXUSD,20260427,031900,7192,7192,7192,7192
SPXUSD,20260427,032000,7192,7192,7192,7192
SPXUSD,20260427,032100,7192,7192,7192,7192
SPXUSD,20260427,032200,7192,7192,7192,7192
SPXUSD,20260427,032300,7192,7193,7192,7193
SPXUSD,20260427,032400,7194,7194,7194,7194
SPXUSD,20260427,032500,7194,7195,7194,7195
SPXUSD,20260427,032600,7194,7194,7193,7193
SPXUSD,20260427,032700,7193,7193,7193,7193
SPXUSD,20260427,032800,7192,7192,7192,7192
SPXUSD,20260427,032900,7191,7193,7191,7193
SPXUSD,20260427,033000,7194,7196,7194,7196
SPXUSD,20260427,033100,7196,7196,7196,7196
SPXUSD,20260427,033200,7196,7197,7196,7197
SPXUSD,20260427,033300,7198,7199,7198,7199
SPXUSD,20260427,033400,7199,7199,7199,7199
SPXUSD,20260427,033500,7199,7199,7199,7199
SPXUSD,20260427,033600,7199,7200,7199,7200
SPXUSD,20260427,033700,7200,7200,7200,7200
SPXUSD,20260427,033800,7199,7200,7199,7200
SPXUSD,20260427,033900,7200,7200,7200,7200
SPXUSD,20260427,034000,7201,7201,7201,7201
SPXUSD,20260427,034100,7201,7201,7201,7201
SPXUSD,20260427,034200,7201,7201,7201,7201
SPXUSD,20260427,034300,7201,7201,7201,7201
SPXUSD,20260427,034400,7201,7201,7201,7201
SPXUSD,20260427,034500,7200,7200,7200,7200
SPXUSD,20260427,034600,7200,7200,7200,7200
SPXUSD,20260427,034700,7201,7201,7201,7201
SPXUSD,20260427,034800,7201,7201,7200,7200
SPXUSD,20260427,034900,7200,7200,7200,7200
SPXUSD,20260427,035000,7201,7202,7201,7202
SPXUSD,20260427,035100,7202,7203,7202,7203
SPXUSD,20260427,035200,7204,7206,7204,7206
SPXUSD,20260427,035300,7205,7205,7204,7204
SPXUSD,20260427,035400,7205,7205,7205,7205
SPXUSD,20260427,035500,7205,7205,7205,7205
SPXUSD,20260427,035600,7205,7205,7205,7205
SPXUSD,20260427,035700,7204,7204,7204,7204
SPXUSD,20260427,035800,7204,7204,7204,7204
SPXUSD,20260427,035900,7204,7204,7204,7204
SPXUSD,20260427,040000,7204,7204,7204,7204
SPXUSD,20260427,040100,7206,7206,7206,7206
SPXUSD,20260427,040200,7206,7206,7206,7206
SPXUSD,20260427,040300,7206,7206,7205,7205
SPXUSD,20260427,040400,7205,7205,7204,7204
SPXUSD,20260427,040500,7204,7204,7204,7204
SPXUSD,20260427,040600,7203,7203,7203,7203
SPXUSD,20260427,040700,7202,7202,7202,7202
SPXUSD,20260427,040800,7203,7203,7203,7203
SPXUSD,20260427,040900,7203,7203,7203,7203
SPXUSD,20260427,041000,7203,7203,7203,7203
SPXUSD,20260427,041100,7203,7203,7203,7203
SPXUSD,20260427,041200,7203,7203,7203,7203
SPXUSD,20260427,041300,7203,7203,7203,7203
SPXUSD,20260427,041400,7203,7203,7203,7203
SPXUSD,20260427,041500,7203,7204,7203,7204
SPXUSD,20260427,041600,7204,7204,7204,7204
SPXUSD,20260427,041700,7204,7204,7204,7204
SPXUSD,20260427,041800,7204,7204,7204,7204
SPXUSD,20260427,041900,7204,7204,7204,7204
SPXUSD,20260427,042000,7204,7204,7203,7203
SPXUSD,20260427,042100,7202,7202,7201,7201
SPXUSD,20260427,042200,7201,7201,7201,7201
SPXUSD,20260427,042300,7202,7202,7202,7202
SPXUSD,20260427,042400,7202,7203,7202,7203
SPXUSD,20260427,042500,7203,7203,7203,7203
SPXUSD,20260427,042600,7202,7202,7202,7202
SPXUSD,20260427,042700,7202,7202,7202,7202
SPXUSD,20260427,042800,7202,7202,7202,7202
SPXUSD,20260427,042900,7202,7202,7202,7202
SPXUSD,20260427,043000,7202,7202,7202,7202
SPXUSD,20260427,043100,7202,7202,7202,7202
SPXUSD,20260427,043200,7203,7203,7203,7203
SPXUSD,20260427,043300,7203,7203,7203,7203
SPXUSD,20260427,043400,7203,7203,7203,7203
SPXUSD,20260427,043500,7203,7203,7202,7202
SPXUSD,20260427,043600,7203,7203,7203,7203
SPXUSD,20260427,043700,7203,7203,7203,7203
SPXUSD,20260427,043800,7203,7204,7203,7204
SPXUSD,20260427,043900,7204,7204,7204,7204
SPXUSD,20260427,044000,7204,7204,7204,7204
SPXUSD,20260427,044100,7203,7203,7203,7203
SPXUSD,20260427,044200,7202,7202,7202,7202
SPXUSD,20260427,044300,7202,7202,7202,7202
SPXUSD,20260427,044400,7202,7202,7202,7202
SPXUSD,20260427,044500,7202,7202,7202,7202
SPXUSD,20260427,044600,7202,7202,7202,7202
SPXUSD,20260427,044700,7202,7202,7202,7202
SPXUSD,20260427,044800,7202,7202,7202,7202
SPXUSD,20260427,044900,7202,7202,7202,7202
SPXUSD,20260427,045000,7202,7202,7202,7202
SPXUSD,20260427,045100,7202,7202,7202,7202
SPXUSD,20260427,045200,7202,7202,7202,7202
SPXUSD,20260427,045300,7202,7202,7202,7202
SPXUSD,20260427,045400,7202,7202,7202,7202
SPXUSD,20260427,045500,7202,7202,7202,7202
SPXUSD,20260427,045600,7202,7202,7202,7202
SPXUSD,20260427,045700,7202,7202,7202,7202
SPXUSD,20260427,045800,7202,7202,7202,7202
SPXUSD,20260427,045900,7202,7202,7202,7202
SPXUSD,20260427,050000,7202,7202,7202,7202
SPXUSD,20260427,050100,7202,7204,7202,7202
SPXUSD,20260427,050200,7202,7202,7202,7202
SPXUSD,20260427,050300,7202,7202,7202,7202
SPXUSD,20260427,050400,7202,7202,7202,7202
SPXUSD,20260427,050500,7202,7202,7202,7202
SPXUSD,20260427,050600,7202,7202,7202,7202
SPXUSD,20260427,050700,7202,7202,7202,7202
SPXUSD,20260427,050800,7202,7202,7202,7202
SPXUSD,20260427,050900,7201,7201,7201,7201
SPXUSD,20260427,051000,7201,7201,7201,7201
SPXUSD,20260427,051100,7201,7201,7201,7201
SPXUSD,20260427,051200,7201,7201,7200,7200
SPXUSD,20260427,051300,7200,7200,7200,7200
SPXUSD,20260427,051400,7201,7201,7201,7201
SPXUSD,20260427,051500,7201,7201,7201,7201
SPXUSD,20260427,051600,7201,7201,7201,7201
SPXUSD,20260427,051700,7201,7201,7201,7201
SPXUSD,20260427,051800,7201,7201,7201,7201
SPXUSD,20260427,051900,7201,7201,7201,7201
SPXUSD,20260427,052000,7201,7201,7201,7201
SPXUSD,20260427,052100,7202,7202,7202,7202
SPXUSD,20260427,052200,7202,7202,7202,7202
SPXUSD,20260427,052300,7202,7202,7202,7202
SPXUSD,20260427,052400,7202,7202,7202,7202
SPXUSD,20260427,052500,7202,7202,7202,7202
SPXUSD,20260427,052600,7202,7202,7202,7202
SPXUSD,20260427,052700,7202,7202,7202,7202
SPXUSD,20260427,052800,7202,7202,7202,7202
SPXUSD,20260427,052900,7202,7202,7202,7202
SPXUSD,20260427,053000,7202,7202,7202,7202
SPXUSD,20260427,053100,7202,7203,7202,7203
SPXUSD,20260427,053200,7203,7203,7203,7203
SPXUSD,20260427,053300,7203,7203,7203,7203
SPXUSD,20260427,053400,7203,7203,7203,7203
SPXUSD,20260427,053500,7203,7203,7203,7203
SPXUSD,20260427,053600,7203,7203,7203,7203
SPXUSD,20260427,053700,7202,7202,7201,7201
SPXUSD,20260427,053800,7201,7201,7201,7201
SPXUSD,20260427,053900,7201,7201,7201,7201
SPXUSD,20260427,054000,7203,7203,7203,7203
SPXUSD,20260427,054100,7203,7203,7202,7202
SPXUSD,20260427,054200,7202,7202,7202,7202
SPXUSD,20260427,054300,7202,7202,7202,7202
SPXUSD,20260427,054400,7202,7202,7202,7202
SPXUSD,20260427,054500,7202,7202,7202,7202
SPXUSD,20260427,054600,7202,7202,7202,7202
SPXUSD,20260427,054700,7202,7202,7202,7202
SPXUSD,20260427,054800,7202,7202,7202,7202
SPXUSD,20260427,054900,7202,7202,7202,7202
SPXUSD,20260427,055000,7202,7202,7202,7202
SPXUSD,20260427,055100,7202,7202,7202,7202
SPXUSD,20260427,055200,7202,7202,7202,7202
SPXUSD,20260427,055300,7202,7202,7202,7202
SPXUSD,20260427,055400,7202,7202,7202,7202
SPXUSD,20260427,055500,7202,7202,7202,7202
SPXUSD,20260427,055600,7202,7202,7202,7202
SPXUSD,20260427,055700,7202,7202,7202,7202
SPXUSD,20260427,055800,7202,7202,7202,7202
SPXUSD,20260427,055900,7202,7202,7202,7202
SPXUSD,20260427,060000,7202,7202,7202,7202
SPXUSD,20260427,060100,7202,7202,7202,7202
SPXUSD,20260427,060200,7202,7202,7202,7202
SPXUSD,20260427,060300,7202,7202,7200,7200
SPXUSD,20260427,060400,7199,7199,7199,7199
SPXUSD,20260427,060500,7199,7199,7199,7199
SPXUSD,20260427,060600,7199,7199,7199,7199
SPXUSD,20260427,060700,7199,7199,7199,7199
SPXUSD,20260427,060800,7200,7200,7200,7200
SPXUSD,20260427,060900,7200,7200,7200,7200
SPXUSD,20260427,061000,7200,7200,7200,7200
SPXUSD,20260427,061100,7200,7200,7200,7200
SPXUSD,20260427,061200,7200,7200,7200,7200
SPXUSD,20260427,061300,7200,7200,7200,7200
SPXUSD,20260427,061400,7200,7200,7200,7200
SPXUSD,20260427,061500,7200,7200,7200,7200
SPXUSD,20260427,061600,7200,7200,7200,7200
SPXUSD,20260427,061700,7200,7200,7200,7200
SPXUSD,20260427,061800,7200,7200,7200,7200
SPXUSD,20260427,061900,7200,7201,7200,7201
SPXUSD,20260427,062000,7201,7201,7201,7201
SPXUSD,20260427,062100,7201,7201,7201,7201
SPXUSD,20260427,062200,7201,7201,7201,7201
SPXUSD,20260427,062300,7200,7201,7200,7201
SPXUSD,20260427,062400,7201,7201,7201,7201
SPXUSD,20260427,062500,7201,7201,7201,7201
SPXUSD,20260427,062600,7202,7202,7202,7202
SPXUSD,20260427,062700,7202,7202,7202,7202
SPXUSD,20260427,062800,7202,7202,7202,7202
SPXUSD,20260427,062900,7202,7202,7202,7202
SPXUSD,20260427,063000,7202,7202,7202,7202
SPXUSD,20260427,063100,7203,7203,7203,7203
SPXUSD,20260427,063200,7203,7203,7203,7203
SPXUSD,20260427,063300,7203,7203,7203,7203
SPXUSD,20260427,063400,7203,7203,7202,7202
SPXUSD,20260427,063500,7202,7202,7202,7202
SPXUSD,20260427,063600,7202,7202,7202,7202
SPXUSD,20260427,063700,7202,7202,7202,7202
SPXUSD,20260427,063800,7202,7202,7202,7202
SPXUSD,20260427,063900,7202,7202,7202,7202
SPXUSD,20260427,064000,7203,7203,7203,7203
SPXUSD,20260427,064100,7203,7203,7203,7203
SPXUSD,20260427,064200,7203,7203,7203,7203
SPXUSD,20260427,064300,7203,7203,7203,7203
SPXUSD,20260427,064400,7203,7203,7203,7203
SPXUSD,20260427,064500,7203,7203,7203,7203
SPXUSD,20260427,064600,7203,7203,7203,7203
SPXUSD,20260427,064700,7203,7203,7203,7203
SPXUSD,20260427,064800,7202,7202,7202,7202
SPXUSD,20260427,064900,7202,7202,7202,7202
SPXUSD,20260427,065000,7202,7203,7202,7203
SPXUSD,20260427,065100,7202,7202,7202,7202
SPXUSD,20260427,065200,7202,7202,7202,7202
SPXUSD,20260427,065300,7202,7202,7202,7202
SPXUSD,20260427,065400,7202,7202,7201,7201
SPXUSD,20260427,065500,7201,7201,7201,7201
SPXUSD,20260427,065600,7201,7201,7200,7200
SPXUSD,20260427,065700,7199,7199,7199,7199
SPXUSD,20260427,065800,7199,7199,7199,7199
SPXUSD,20260427,065900,7199,7199,7199,7199
SPXUSD,20260427,070000,7199,7199,7199,7199
SPXUSD,20260427,070100,7199,7199,7199,7199
SPXUSD,20260427,070200,7199,7199,7198,7198
SPXUSD,20260427,070300,7198,7198,7197,7197
SPXUSD,20260427,070400,7197,7197,7197,7197
SPXUSD,20260427,070500,7197,7197,7197,7197
SPXUSD,20260427,070600,7196,7196,7194,7194
SPXUSD,20260427,070700,7195,7195,7195,7195
SPXUSD,20260427,070800,7195,7195,7195,7195
SPXUSD,20260427,070900,7195,7195,7195,7195
SPXUSD,20260427,071000,7195,7195,7195,7195
SPXUSD,20260427,071100,7195,7195,7195,7195
SPXUSD,20260427,071200,7195,7197,7195,7197
SPXUSD,20260427,071300,7196,7196,7196,7196
SPXUSD,20260427,071400,7196,7196,7196,7196
SPXUSD,20260427,071500,7196,7196,7194,7194
SPXUSD,20260427,071600,7193,7193,7193,7193
SPXUSD,20260427,071700,7193,7194,7193,7194
SPXUSD,20260427,071800,7194,7194,7194,7194
SPXUSD,20260427,071900,7194,7194,7194,7194
SPXUSD,20260427,072000,7194,7194,7194,7194
SPXUSD,20260427,072100,7194,7194,7193,7193
SPXUSD,20260427,072200,7194,7194,7194,7194
SPXUSD,20260427,072300,7194,7194,7194,7194
SPXUSD,20260427,072400,7194,7194,7194,7194
SPXUSD,20260427,072500,7194,7194,7194,7194
SPXUSD,20260427,072600,7193,7193,7191,7191
SPXUSD,20260427,072700,7192,7192,7191,7191
SPXUSD,20260427,072800,7191,7191,7191,7191
SPXUSD,20260427,072900,7191,7191,7191,7191
SPXUSD,20260427,073000,7191,7191,7191,7191
SPXUSD,20260427,073100,7190,7191,7190,7191
SPXUSD,20260427,073200,7190,7190,7190,7190
SPXUSD,20260427,073300,7191,7191,7191,7191
SPXUSD,20260427,073400,7191,7191,7190,7190
SPXUSD,20260427,073500,7190,7190,7190,7190
SPXUSD,20260427,073600,7189,7189,7187,7187
SPXUSD,20260427,073700,7188,7189,7188,7189
SPXUSD,20260427,073800,7189,7189,7189,7189
SPXUSD,20260427,073900,7189,7189,7188,7188
SPXUSD,20260427,074000,7188,7188,7188,7188
SPXUSD,20260427,074100,7189,7189,7189,7189
SPXUSD,20260427,074200,7189,7189,7189,7189
SPXUSD,20260427,074300,7189,7189,7189,7189
SPXUSD,20260427,074400,7189,7190,7189,7190
SPXUSD,20260427,074500,7190,7190,7189,7189
SPXUSD,20260427,074600,7189,7190,7189,7190
SPXUSD,20260427,074700,7190,7190,7190,7190
SPXUSD,20260427,074800,7190,7190,7190,7190
SPXUSD,20260427,074900,7190,7190,7190,7190
SPXUSD,20260427,075000,7189,7189,7189,7189
SPXUSD,20260427,075100,7188,7188,7187,7187
SPXUSD,20260427,075200,7188,7188,7188,7188
SPXUSD,20260427,075300,7188,7188,7188,7188
SPXUSD,20260427,075400,7188,7188,7188,7188
SPXUSD,20260427,075500,7188,7189,7188,7189
SPXUSD,20260427,075600,7189,7189,7189,7189
SPXUSD,20260427,075700,7189,7189,7189,7189
SPXUSD,20260427,075800,7189,7189,7189,7189
SPXUSD,20260427,075900,7189,7189,7189,7189
SPXUSD,20260427,080000,7189,7189,7189,7189
SPXUSD,20260427,080100,7188,7188,7188,7188
SPXUSD,20260427,080200,7188,7188,7187,7188
SPXUSD,20260427,080300,7189,7189,7188,7188
SPXUSD,20260427,080400,7187,7187,7187,7187
SPXUSD,20260427,080500,7186,7186,7186,7186
SPXUSD,20260427,080600,7186,7187,7185,7187
SPXUSD,20260427,080700,7188,7188,7187,7187
SPXUSD,20260427,080800,7187,7187,7187,7187
SPXUSD,20260427,080900,7187,7187,7187,7187
SPXUSD,20260427,081000,7187,7187,7187,7187
SPXUSD,20260427,081100,7188,7189,7188,7189
SPXUSD,20260427,081200,7188,7188,7188,7188
SPXUSD,20260427,081300,7188,7188,7188,7188
SPXUSD,20260427,081400,7188,7188,7188,7188
SPXUSD,20260427,081500,7188,7188,7188,7188
SPXUSD,20260427,081600,7188,7188,7187,7187
SPXUSD,20260427,081700,7187,7187,7187,7187
SPXUSD,20260427,081800,7187,7187,7187,7187
SPXUSD,20260427,081900,7187,7189,7187,7189
SPXUSD,20260427,082000,7189,7189,7189,7189
SPXUSD,20260427,082100,7188,7189,7188,7189
SPXUSD,20260427,082200,7189,7189,7189,7189
SPXUSD,20260427,082300,7189,7189,7189,7189
SPXUSD,20260427,082400,7189,7189,7189,7189
SPXUSD,20260427,082500,7190,7190,7190,7190
SPXUSD,20260427,082600,7189,7189,7189,7189
SPXUSD,20260427,082700,7189,7189,7188,7188
SPXUSD,20260427,082800,7188,7188,7188,7188
SPXUSD,20260427,082900,7188,7188,7188,7188
SPXUSD,20260427,083000,7189,7189,7189,7189
SPXUSD,20260427,083100,7189,7189,7186,7186
SPXUSD,20260427,083200,7185,7185,7185,7185
SPXUSD,20260427,083300,7186,7186,7186,7186
SPXUSD,20260427,083400,7186,7186,7186,7186
SPXUSD,20260427,083500,7186,7186,7186,7186
SPXUSD,20260427,083600,7186,7186,7186,7186
SPXUSD,20260427,083700,7186,7186,7186,7186
SPXUSD,20260427,083800,7186,7186,7186,7186
SPXUSD,20260427,083900,7186,7186,7186,7186
SPXUSD,20260427,084000,7187,7187,7186,7186
SPXUSD,20260427,084100,7187,7187,7186,7186
SPXUSD,20260427,084200,7185,7185,7185,7185
SPXUSD,20260427,084300,7185,7186,7185,7186
SPXUSD,20260427,084400,7186,7187,7186,7187
SPXUSD,20260427,084500,7187,7187,7187,7187
SPXUSD,20260427,084600,7187,7187,7187,7187
SPXUSD,20260427,084700,7187,7187,7187,7187
SPXUSD,20260427,084800,7187,7187,7187,7187
SPXUSD,20260427,084900,7187,7187,7187,7187
SPXUSD,20260427,085000,7188,7188,7188,7188
SPXUSD,20260427,085100,7188,7188,7188,7188
SPXUSD,20260427,085200,7188,7188,7188,7188
SPXUSD,20260427,085300,7188,7188,7186,7186
SPXUSD,20260427,085400,7187,7187,7187,7187
SPXUSD,20260427,085500,7187,7187,7187,7187
SPXUSD,20260427,085600,7187,7188,7187,7188
SPXUSD,20260427,085700,7187,7187,7187,7187
SPXUSD,20260427,085800,7187,7187,7186,7186
SPXUSD,20260427,085900,7186,7186,7186,7186
SPXUSD,20260427,090000,7186,7186,7186,7186
SPXUSD,20260427,090100,7185,7185,7185,7185
SPXUSD,20260427,090200,7186,7187,7186,7186
SPXUSD,20260427,090300,7187,7187,7187,7187
SPXUSD,20260427,090400,7187,7188,7187,7188
SPXUSD,20260427,090500,7188,7188,7187,7187
SPXUSD,20260427,090600,7186,7186,7186,7186
SPXUSD,20260427,090700,7185,7185,7185,7185
SPXUSD,20260427,090800,7186,7186,7186,7186
SPXUSD,20260427,090900,7186,7186,7184,7185
SPXUSD,20260427,091000,7184,7184,7184,7184
SPXUSD,20260427,091100,7184,7184,7184,7184
SPXUSD,20260427,091200,7185,7185,7184,7184
SPXUSD,20260427,091300,7184,7185,7184,7185
SPXUSD,20260427,091400,7186,7186,7186,7186
SPXUSD,20260427,091500,7187,7187,7187,7187
SPXUSD,20260427,091600,7187,7187,7186,7186
SPXUSD,20260427,091700,7185,7185,7185,7185
SPXUSD,20260427,091800,7186,7186,7186,7186
SPXUSD,20260427,091900,7186,7186,7185,7185
SPXUSD,20260427,092000,7186,7186,7186,7186
SPXUSD,20260427,092100,7186,7186,7186,7186
SPXUSD,20260427,092200,7186,7186,7186,7186
SPXUSD,20260427,092300,7186,7186,7186,7186
SPXUSD,20260427,092400,7186,7187,7186,7187
SPXUSD,20260427,092500,7187,7187,7187,7187
SPXUSD,20260427,092600,7187,7187,7187,7187
SPXUSD,20260427,092700,7187,7187,7186,7187
SPXUSD,20260427,092800,7186,7186,7185,7185
SPXUSD,20260427,092900,7185,7185,7185,7185
SPXUSD,20260427,093000,7186,7186,7186,7186
SPXUSD,20260427,093100,7186,7186,7185,7185
SPXUSD,20260427,093200,7185,7185,7185,7185
SPXUSD,20260427,093300,7186,7186,7186,7186
SPXUSD,20260427,093400,7186,7187,7186,7186
SPXUSD,20260427,093500,7186,7186,7186,7186
SPXUSD,20260427,093600,7185,7185,7185,7185
SPXUSD,20260427,093700,7185,7185,7185,7185
SPXUSD,20260427,093800,7185,7185,7184,7184
SPXUSD,20260427,093900,7185,7185,7185,7185
SPXUSD,20260427,094000,7186,7186,7186,7186
SPXUSD,20260427,094100,7186,7186,7186,7186
SPXUSD,20260427,094200,7186,7186,7186,7186
SPXUSD,20260427,094300,7186,7186,7186,7186
SPXUSD,20260427,094400,7186,7186,7186,7186
SPXUSD,20260427,094500,7186,7186,7186,7186
SPXUSD,20260427,094600,7186,7186,7186,7186
SPXUSD,20260427,094700,7187,7187,7187,7187
SPXUSD,20260427,094800,7187,7187,7187,7187
SPXUSD,20260427,094900,7187,7187,7186,7186
SPXUSD,20260427,095000,7186,7186,7186,7186
SPXUSD,20260427,095100,7185,7186,7185,7186
SPXUSD,20260427,095200,7187,7187,7187,7187
SPXUSD,20260427,095300,7187,7187,7187,7187
SPXUSD,20260427,095400,7187,7187,7187,7187
SPXUSD,20260427,095500,7187,7187,7187,7187
SPXUSD,20260427,095600,7187,7187,7187,7187
SPXUSD,20260427,095700,7186,7186,7186,7186
SPXUSD,20260427,095800,7186,7186,7186,7186
SPXUSD,20260427,095900,7186,7187,7186,7187
SPXUSD,20260427,100000,7186,7186,7186,7186
SPXUSD,20260427,100100,7185,7186,7185,7186
SPXUSD,20260427,100200,7187,7187,7184,7184
SPXUSD,20260427,100300,7184,7184,7184,7184
SPXUSD,20260427,100400,7184,7184,7184,7184
SPXUSD,20260427,100500,7184,7184,7184,7184
SPXUSD,20260427,100600,7185,7185,7184,7184
SPXUSD,20260427,100700,7184,7184,7184,7184
SPXUSD,20260427,100800,7183,7183,7183,7183
SPXUSD,20260427,100900,7184,7184,7183,7183
SPXUSD,20260427,101000,7182,7182,7181,7182
SPXUSD,20260427,101100,7181,7182,7181,7182
SPXUSD,20260427,101200,7181,7181,7181,7181
SPXUSD,20260427,101300,7182,7183,7182,7182
SPXUSD,20260427,101400,7181,7181,7180,7180
SPXUSD,20260427,101500,7180,7180,7180,7180
SPXUSD,20260427,101600,7181,7181,7181,7181
SPXUSD,20260427,101700,7182,7182,7182,7182
SPXUSD,20260427,101800,7182,7182,7182,7182
SPXUSD,20260427,101900,7183,7183,7183,7183
SPXUSD,20260427,102000,7183,7183,7182,7182
SPXUSD,20260427,102100,7182,7182,7182,7182
SPXUSD,20260427,102200,7182,7182,7182,7182
SPXUSD,20260427,102300,7182,7182,7182,7182
SPXUSD,20260427,102400,7182,7183,7182,7183
SPXUSD,20260427,102500,7184,7184,7184,7184
SPXUSD,20260427,102600,7184,7185,7184,7185
SPXUSD,20260427,102700,7185,7185,7185,7185
SPXUSD,20260427,102800,7185,7185,7185,7185
SPXUSD,20260427,102900,7184,7184,7184,7184
SPXUSD,20260427,103000,7185,7185,7185,7185
SPXUSD,20260427,103100,7185,7185,7185,7185
SPXUSD,20260427,103200,7185,7185,7185,7185
SPXUSD,20260427,103300,7185,7185,7185,7185
SPXUSD,20260427,103400,7185,7185,7185,7185
SPXUSD,20260427,103500,7185,7185,7185,7185
SPXUSD,20260427,103600,7185,7186,7185,7186
SPXUSD,20260427,103700,7185,7186,7185,7186
SPXUSD,20260427,103800,7186,7186,7186,7186
SPXUSD,20260427,103900,7186,7186,7186,7186
SPXUSD,20260427,104000,7186,7186,7186,7186
SPXUSD,20260427,104100,7185,7185,7185,7185
SPXUSD,20260427,104200,7185,7185,7185,7185
SPXUSD,20260427,104300,7185,7185,7185,7185
SPXUSD,20260427,104400,7185,7185,7185,7185
SPXUSD,20260427,104500,7185,7186,7185,7186
SPXUSD,20260427,104600,7187,7187,7187,7187
SPXUSD,20260427,104700,7187,7187,7187,7187
SPXUSD,20260427,104800,7188,7188,7188,7188
SPXUSD,20260427,104900,7188,7188,7188,7188
SPXUSD,20260427,105000,7188,7188,7188,7188
SPXUSD,20260427,105100,7188,7188,7188,7188
SPXUSD,20260427,105200,7188,7188,7187,7187
SPXUSD,20260427,105300,7187,7187,7187,7187
SPXUSD,20260427,105400,7187,7187,7187,7187
SPXUSD,20260427,105500,7187,7187,7187,7187
SPXUSD,20260427,105600,7187,7187,7187,7187
SPXUSD,20260427,105700,7187,7187,7187,7187
SPXUSD,20260427,105800,7187,7187,7187,7187
SPXUSD,20260427,105900,7187,7187,7187,7187
SPXUSD,20260427,110000,7187,7187,7187,7187
SPXUSD,20260427,110100,7188,7188,7188,7188
SPXUSD,20260427,110200,7188,7188,7188,7188
SPXUSD,20260427,110300,7188,7188,7187,7187
SPXUSD,20260427,110400,7187,7187,7187,7187
SPXUSD,20260427,110500,7187,7187,7187,7187
SPXUSD,20260427,110600,7187,7187,7187,7187
SPXUSD,20260427,110700,7187,7187,7187,7187
SPXUSD,20260427,110800,7187,7187,7187,7187
SPXUSD,20260427,110900,7187,7187,7187,7187
SPXUSD,20260427,111000,7187,7187,7187,7187
SPXUSD,20260427,111100,7187,7187,7187,7187
SPXUSD,20260427,111200,7187,7187,7187,7187
SPXUSD,20260427,111300,7187,7188,7187,7188
SPXUSD,20260427,111400,7188,7188,7188,7188
SPXUSD,20260427,111500,7189,7189,7189,7189
SPXUSD,20260427,111600,7189,7189,7188,7188
SPXUSD,20260427,111700,7188,7188,7188,7188
SPXUSD,20260427,111800,7188,7188,7188,7188
SPXUSD,20260427,111900,7188,7188,7188,7188
SPXUSD,20260427,112000,7188,7188,7187,7187
SPXUSD,20260427,112100,7187,7187,7187,7187
SPXUSD,20260427,112200,7187,7187,7186,7186
SPXUSD,20260427,112300,7187,7187,7187,7187
SPXUSD,20260427,112400,7187,7187,7187,7187
SPXUSD,20260427,112500,7186,7186,7186,7186
SPXUSD,20260427,112600,7186,7186,7186,7186
SPXUSD,20260427,112700,7186,7186,7186,7186
SPXUSD,20260427,112800,7186,7186,7186,7186
SPXUSD,20260427,112900,7186,7186,7186,7186
SPXUSD,20260427,113000,7186,7187,7186,7187
SPXUSD,20260427,113100,7187,7187,7187,7187
SPXUSD,20260427,113200,7188,7188,7188,7188
SPXUSD,20260427,113300,7188,7188,7188,7188
SPXUSD,20260427,113400,7188,7188,7188,7188
SPXUSD,20260427,113500,7188,7188,7188,7188
SPXUSD,20260427,113600,7188,7188,7188,7188
SPXUSD,20260427,113700,7188,7188,7188,7188
SPXUSD,20260427,113800,7188,7188,7187,7187
SPXUSD,20260427,113900,7187,7187,7187,7187
SPXUSD,20260427,114000,7187,7188,7187,7188
SPXUSD,20260427,114100,7188,7188,7188,7188
SPXUSD,20260427,114200,7188,7188,7188,7188
SPXUSD,20260427,114300,7188,7188,7188,7188
SPXUSD,20260427,114400,7188,7188,7188,7188
SPXUSD,20260427,114500,7188,7188,7188,7188
SPXUSD,20260427,114600,7188,7188,7188,7188
SPXUSD,20260427,114700,7188,7188,7188,7188
SPXUSD,20260427,114800,7188,7188,7188,7188
SPXUSD,20260427,114900,7188,7188,7188,7188
SPXUSD,20260427,115000,7188,7188,7188,7188
SPXUSD,20260427,115100,7188,7188,7188,7188
SPXUSD,20260427,115200,7188,7188,7188,7188
SPXUSD,20260427,115300,7189,7189,7189,7189
SPXUSD,20260427,115400,7189,7189,7189,7189
SPXUSD,20260427,115500,7189,7189,7189,7189
SPXUSD,20260427,115600,7189,7189,7189,7189
SPXUSD,20260427,115700,7189,7189,7189,7189
SPXUSD,20260427,115800,7189,7189,7189,7189
SPXUSD,20260427,115900,7189,7189,7188,7188
SPXUSD,20260427,120000,7187,7187,7187,7187
SPXUSD,20260427,120100,7187,7187,7187,7187
SPXUSD,20260427,120200,7187,7188,7187,7188
SPXUSD,20260427,120300,7188,7188,7188,7188
SPXUSD,20260427,120400,7188,7188,7188,7188
SPXUSD,20260427,120500,7188,7188,7188,7188
SPXUSD,20260427,120600,7188,7188,7188,7188
SPXUSD,20260427,120700,7188,7188,7188,7188
SPXUSD,20260427,120800,7188,7188,7187,7187
SPXUSD,20260427,120900,7187,7187,7187,7187
SPXUSD,20260427,121000,7186,7186,7186,7186
SPXUSD,20260427,121100,7186,7186,7186,7186
SPXUSD,20260427,121200,7186,7186,7186,7186
SPXUSD,20260427,121300,7186,7186,7186,7186
SPXUSD,20260427,121400,7186,7186,7186,7186
SPXUSD,20260427,121500,7186,7186,7186,7186
SPXUSD,20260427,121600,7187,7187,7186,7186
SPXUSD,20260427,121700,7186,7187,7186,7187
SPXUSD,20260427,121800,7188,7188,7188,7188
SPXUSD,20260427,121900,7188,7188,7188,7188
SPXUSD,20260427,122000,7188,7188,7188,7188
SPXUSD,20260427,122100,7188,7189,7188,7189
SPXUSD,20260427,122200,7189,7189,7189,7189
SPXUSD,20260427,122300,7189,7189,7189,7189
SPXUSD,20260427,122400,7189,7189,7189,7189
SPXUSD,20260427,122500,7189,7189,7189,7189
SPXUSD,20260427,122600,7189,7189,7189,7189
SPXUSD,20260427,122700,7189,7189,7189,7189
SPXUSD,20260427,122800,7188,7188,7188,7188
SPXUSD,20260427,122900,7188,7188,7188,7188
SPXUSD,20260427,123000,7187,7187,7187,7187
SPXUSD,20260427,123100,7187,7187,7187,7187
SPXUSD,20260427,123200,7187,7187,7187,7187
SPXUSD,20260427,123300,7187,7189,7187,7189
SPXUSD,20260427,123400,7189,7189,7189,7189
SPXUSD,20260427,123500,7189,7189,7189,7189
SPXUSD,20260427,123600,7189,7189,7189,7189
SPXUSD,20260427,123700,7190,7190,7190,7190
SPXUSD,20260427,123800,7190,7190,7190,7190
SPXUSD,20260427,123900,7190,7190,7190,7190
SPXUSD,20260427,124000,7190,7190,7190,7190
SPXUSD,20260427,124100,7191,7191,7191,7191
SPXUSD,20260427,124200,7192,7192,7192,7192
SPXUSD,20260427,124300,7192,7192,7192,7192
SPXUSD,20260427,124400,7192,7192,7192,7192
SPXUSD,20260427,124500,7192,7192,7192,7192
SPXUSD,20260427,124600,7192,7193,7192,7193
SPXUSD,20260427,124700,7193,7193,7193,7193
SPXUSD,20260427,124800,7192,7192,7192,7192
SPXUSD,20260427,124900,7192,7192,7192,7192
SPXUSD,20260427,125000,7193,7193,7192,7192
SPXUSD,20260427,125100,7192,7192,7192,7192
SPXUSD,20260427,125200,7192,7192,7192,7192
SPXUSD,20260427,125300,7192,7192,7192,7192
SPXUSD,20260427,125400,7192,7192,7192,7192
SPXUSD,20260427,125500,7192,7192,7192,7192
SPXUSD,20260427,125600,7192,7193,7192,7193
SPXUSD,20260427,125700,7193,7193,7193,7193
SPXUSD,20260427,125800,7193,7193,7193,7193
SPXUSD,20260427,125900,7193,7193,7193,7193
SPXUSD,20260427,130000,7192,7192,7192,7192
SPXUSD,20260427,130100,7193,7194,7193,7194
SPXUSD,20260427,130200,7194,7194,7194,7194
SPXUSD,20260427,130300,7194,7194,7194,7194
SPXUSD,20260427,130400,7194,7194,7194,7194
SPXUSD,20260427,130500,7193,7193,7193,7193
SPXUSD,20260427,130600,7193,7193,7193,7193
SPXUSD,20260427,130700,7193,7194,7193,7194
SPXUSD,20260427,130800,7194,7194,7194,7194
SPXUSD,20260427,130900,7194,7194,7194,7194
SPXUSD,20260427,131000,7194,7194,7193,7193
SPXUSD,20260427,131100,7193,7193,7193,7193
SPXUSD,20260427,131200,7193,7193,7193,7193
SPXUSD,20260427,131300,7193,7193,7193,7193
SPXUSD,20260427,131400,7193,7194,7193,7194
SPXUSD,20260427,131500,7194,7194,7194,7194
SPXUSD,20260427,131600,7193,7193,7193,7193
SPXUSD,20260427,131700,7193,7193,7193,7193
SPXUSD,20260427,131800,7193,7193,7193,7193
SPXUSD,20260427,131900,7193,7193,7193,7193
SPXUSD,20260427,132000,7193,7194,7193,7194
SPXUSD,20260427,132100,7194,7194,7194,7194
SPXUSD,20260427,132200,7194,7194,7194,7194
SPXUSD,20260427,132300,7194,7195,7194,7195
SPXUSD,20260427,132400,7196,7196,7196,7196
SPXUSD,20260427,132500,7196,7196,7196,7196
SPXUSD,20260427,132600,7196,7196,7196,7196
SPXUSD,20260427,132700,7195,7195,7195,7195
SPXUSD,20260427,132800,7195,7195,7195,7195
SPXUSD,20260427,132900,7195,7195,7195,7195
SPXUSD,20260427,133000,7196,7196,7196,7196
SPXUSD,20260427,133100,7196,7196,7196,7196
SPXUSD,20260427,133200,7196,7196,7196,7196
SPXUSD,20260427,133300,7196,7196,7196,7196
SPXUSD,20260427,133400,7196,7196,7195,7195
SPXUSD,20260427,133500,7195,7195,7195,7195
SPXUSD,20260427,133600,7195,7195,7195,7195
SPXUSD,20260427,133700,7195,7195,7195,7195
SPXUSD,20260427,133800,7195,7195,7195,7195
SPXUSD,20260427,133900,7195,7195,7195,7195
SPXUSD,20260427,134000,7195,7195,7195,7195
SPXUSD,20260427,134100,7195,7195,7195,7195
SPXUSD,20260427,134200,7195,7195,7195,7195
SPXUSD,20260427,134300,7196,7196,7196,7196
SPXUSD,20260427,134400,7195,7195,7195,7195
SPXUSD,20260427,134500,7195,7196,7195,7195
SPXUSD,20260427,134600,7195,7195,7195,7195
SPXUSD,20260427,134700,7195,7195,7195,7195
SPXUSD,20260427,134800,7195,7195,7195,7195
SPXUSD,20260427,134900,7197,7197,7197,7197
SPXUSD,20260427,135000,7197,7197,7197,7197
SPXUSD,20260427,135100,7197,7197,7197,7197
SPXUSD,20260427,135200,7197,7197,7196,7196
SPXUSD,20260427,135300,7196,7196,7195,7195
SPXUSD,20260427,135400,7195,7195,7195,7195
SPXUSD,20260427,135500,7195,7195,7195,7195
SPXUSD,20260427,135600,7195,7195,7195,7195
SPXUSD,20260427,135700,7195,7195,7195,7195
SPXUSD,20260427,135800,7195,7195,7195,7195
SPXUSD,20260427,135900,7195,7195,7195,7195
SPXUSD,20260427,140000,7195,7195,7195,7195
SPXUSD,20260427,140100,7195,7196,7195,7196
SPXUSD,20260427,140200,7195,7195,7195,7195
SPXUSD,20260427,140300,7195,7195,7195,7195
SPXUSD,20260427,140400,7195,7195,7194,7194
SPXUSD,20260427,140500,7195,7195,7195,7195
SPXUSD,20260427,140600,7195,7195,7195,7195
SPXUSD,20260427,140700,7194,7194,7193,7193
SPXUSD,20260427,140800,7193,7193,7193,7193
SPXUSD,20260427,140900,7192,7192,7192,7192
SPXUSD,20260427,141000,7192,7192,7192,7192
SPXUSD,20260427,141100,7193,7193,7193,7193
SPXUSD,20260427,141200,7195,7195,7195,7195
SPXUSD,20260427,141300,7195,7195,7195,7195
SPXUSD,20260427,141400,7195,7195,7195,7195
SPXUSD,20260427,141500,7194,7194,7194,7194
SPXUSD,20260427,141600,7194,7194,7194,7194
SPXUSD,20260427,141700,7194,7194,7193,7193
SPXUSD,20260427,141800,7193,7193,7193,7193
SPXUSD,20260427,141900,7193,7193,7192,7192
SPXUSD,20260427,142000,7192,7193,7192,7193
SPXUSD,20260427,142100,7192,7192,7192,7192
SPXUSD,20260427,142200,7192,7193,7192,7193
SPXUSD,20260427,142300,7193,7193,7193,7193
SPXUSD,20260427,142400,7192,7192,7192,7192
SPXUSD,20260427,142500,7191,7191,7190,7190
SPXUSD,20260427,142600,7190,7190,7189,7189
SPXUSD,20260427,142700,7188,7188,7186,7186
SPXUSD,20260427,142800,7187,7187,7185,7185
SPXUSD,20260427,142900,7185,7185,7184,7185
SPXUSD,20260427,143000,7186,7186,7186,7186
SPXUSD,20260427,143100,7187,7187,7186,7187
SPXUSD,20260427,143200,7188,7188,7188,7188
SPXUSD,20260427,143300,7188,7188,7187,7187
SPXUSD,20260427,143400,7188,7188,7188,7188
SPXUSD,20260427,143500,7188,7188,7188,7188
SPXUSD,20260427,143600,7188,7188,7188,7188
SPXUSD,20260427,143700,7189,7189,7188,7188
SPXUSD,20260427,143800,7187,7187,7186,7187
SPXUSD,20260427,143900,7187,7187,7187,7187
SPXUSD,20260427,144000,7186,7186,7185,7186
SPXUSD,20260427,144100,7187,7187,7187,7187
SPXUSD,20260427,144200,7188,7188,7184,7184
SPXUSD,20260427,144300,7185,7187,7185,7187
SPXUSD,20260427,144400,7188,7188,7188,7188
SPXUSD,20260427,144500,7188,7188,7188,7188
SPXUSD,20260427,144600,7187,7187,7186,7187
SPXUSD,20260427,144700,7188,7188,7188,7188
SPXUSD,20260427,144800,7187,7187,7187,7187
SPXUSD,20260427,144900,7188,7189,7188,7189
SPXUSD,20260427,145000,7190,7190,7190,7190
SPXUSD,20260427,145100,7190,7190,7190,7190
SPXUSD,20260427,145200,7191,7191,7191,7191
SPXUSD,20260427,145300,7191,7191,7190,7190
SPXUSD,20260427,145400,7189,7189,7188,7188
SPXUSD,20260427,145500,7188,7189,7188,7189
SPXUSD,20260427,145600,7189,7189,7189,7189
SPXUSD,20260427,145700,7188,7188,7187,7187
SPXUSD,20260427,145800,7188,7188,7188,7188
SPXUSD,20260427,145900,7188,7188,7187,7187
SPXUSD,20260427,150000,7186,7186,7186,7186
SPXUSD,20260427,150100,7187,7189,7187,7189
SPXUSD,20260427,150200,7188,7188,7185,7185
SPXUSD,20260427,150300,7186,7186,7184,7184
SPXUSD,20260427,150400,7183,7183,7183,7183
SPXUSD,20260427,150500,7184,7184,7182,7184
SPXUSD,20260427,150600,7183,7184,7183,7183
SPXUSD,20260427,150700,7183,7185,7183,7185
SPXUSD,20260427,150800,7186,7186,7186,7186
SPXUSD,20260427,150900,7186,7187,7186,7187
SPXUSD,20260427,151000,7187,7187,7186,7186
SPXUSD,20260427,151100,7186,7186,7186,7186
SPXUSD,20260427,151200,7187,7187,7185,7186
SPXUSD,20260427,151300,7187,7187,7187,7187
SPXUSD,20260427,151400,7188,7188,7187,7187
SPXUSD,20260427,151500,7186,7186,7186,7186
SPXUSD,20260427,151600,7187,7187,7187,7187
SPXUSD,20260427,151700,7187,7187,7186,7186
SPXUSD,20260427,151800,7186,7186,7186,7186
SPXUSD,20260427,151900,7186,7186,7186,7186
SPXUSD,20260427,152000,7186,7186,7186,7186
SPXUSD,20260427,152100,7186,7186,7186,7186
SPXUSD,20260427,152200,7186,7186,7186,7186
SPXUSD,20260427,152300,7186,7186,7186,7186
SPXUSD,20260427,152400,7186,7186,7186,7186
SPXUSD,20260427,152500,7186,7186,7186,7186
SPXUSD,20260427,152600,7185,7185,7185,7185
SPXUSD,20260427,152700,7185,7185,7185,7185
SPXUSD,20260427,152800,7185,7185,7185,7185
SPXUSD,20260427,152900,7185,7185,7184,7184
SPXUSD,20260427,153000,7185,7185,7184,7184
SPXUSD,20260427,153100,7185,7187,7182,7185
SPXUSD,20260427,153200,7184,7191,7184,7191
SPXUSD,20260427,153300,7192,7194,7191,7193
SPXUSD,20260427,153400,7192,7193,7192,7193
SPXUSD,20260427,153500,7192,7192,7191,7191
SPXUSD,20260427,153600,7190,7194,7190,7194
SPXUSD,20260427,153700,7193,7193,7190,7193
SPXUSD,20260427,153800,7194,7194,7193,7194
SPXUSD,20260427,153900,7193,7195,7193,7195
SPXUSD,20260427,154000,7196,7196,7196,7196
SPXUSD,20260427,154100,7197,7197,7194,7195
SPXUSD,20260427,154200,7196,7196,7196,7196
SPXUSD,20260427,154300,7195,7195,7191,7191
SPXUSD,20260427,154400,7191,7191,7191,7191
SPXUSD,20260427,154500,7192,7192,7190,7190
SPXUSD,20260427,154600,7189,7189,7187,7187
SPXUSD,20260427,154700,7188,7188,7186,7188
SPXUSD,20260427,154800,7187,7187,7180,7183
SPXUSD,20260427,154900,7184,7185,7182,7183
SPXUSD,20260427,155000,7184,7184,7181,7181
SPXUSD,20260427,155100,7182,7182,7180,7182
SPXUSD,20260427,155200,7181,7182,7180,7182
SPXUSD,20260427,155300,7181,7185,7181,7185
SPXUSD,20260427,155400,7186,7189,7186,7189
SPXUSD,20260427,155500,7188,7192,7188,7192
SPXUSD,20260427,155600,7193,7194,7193,7193
SPXUSD,20260427,155700,7192,7195,7192,7194
SPXUSD,20260427,155800,7195,7195,7194,7194
SPXUSD,20260427,155900,7194,7195,7194,7195
SPXUSD,20260427,160000,7194,7195,7194,7195
SPXUSD,20260427,160100,7194,7194,7192,7194
SPXUSD,20260427,160200,7193,7195,7193,7195
SPXUSD,20260427,160300,7194,7194,7191,7192
SPXUSD,20260427,160400,7193,7194,7192,7194
SPXUSD,20260427,160500,7193,7194,7193,7193
SPXUSD,20260427,160600,7192,7193,7191,7192
SPXUSD,20260427,160700,7193,7195,7193,7195
SPXUSD,20260427,160800,7194,7194,7190,7191
SPXUSD,20260427,160900,7192,7192,7191,7191
SPXUSD,20260427,161000,7191,7191,7191,7191
SPXUSD,20260427,161100,7190,7190,7189,7189
SPXUSD,20260427,161200,7190,7191,7190,7191
SPXUSD,20260427,161300,7192,7193,7192,7192
SPXUSD,20260427,161400,7191,7191,7190,7191
SPXUSD,20260427,161500,7190,7192,7190,7192
SPXUSD,20260427,161600,7191,7191,7189,7189
SPXUSD,20260427,161700,7189,7189,7188,7188
SPXUSD,20260427,161800,7189,7189,7188,7188
SPXUSD,20260427,161900,7188,7188,7188,7188
SPXUSD,20260427,162000,7189,7189,7188,7188
SPXUSD,20260427,162100,7188,7188,7187,7187
SPXUSD,20260427,162200,7188,7189,7188,7188
SPXUSD,20260427,162300,7187,7188,7187,7188
SPXUSD,20260427,162400,7189,7189,7189,7189
SPXUSD,20260427,162500,7188,7190,7188,7190
SPXUSD,20260427,162600,7191,7191,7189,7190
SPXUSD,20260427,162700,7190,7190,7188,7188
SPXUSD,20260427,162800,7189,7189,7189,7189
SPXUSD,20260427,162900,7190,7191,7189,7189
SPXUSD,20260427,163000,7188,7188,7188,7188
SPXUSD,20260427,163100,7187,7187,7185,7185
SPXUSD,20260427,163200,7186,7186,7185,7185
SPXUSD,20260427,163300,7184,7185,7184,7185
SPXUSD,20260427,163400,7186,7187,7186,7186
SPXUSD,20260427,163500,7185,7187,7185,7187
SPXUSD,20260427,163600,7188,7188,7187,7187
SPXUSD,20260427,163700,7191,7196,7191,7193
SPXUSD,20260427,163800,7192,7192,7191,7191
SPXUSD,20260427,163900,7192,7192,7191,7192
SPXUSD,20260427,164000,7191,7192,7191,7192
SPXUSD,20260427,164100,7193,7193,7190,7190
SPXUSD,20260427,164200,7189,7189,7189,7189
SPXUSD,20260427,164300,7190,7190,7189,7189
SPXUSD,20260427,164400,7190,7191,7190,7191
SPXUSD,20260427,164500,7192,7194,7192,7193
SPXUSD,20260427,164600,7192,7192,7190,7190
SPXUSD,20260427,164700,7189,7190,7189,7190
SPXUSD,20260427,164800,7191,7191,7191,7191
SPXUSD,20260427,164900,7192,7192,7191,7191
SPXUSD,20260427,165000,7190,7190,7189,7190
SPXUSD,20260427,165100,7191,7191,7190,7190
SPXUSD,20260427,165200,7191,7191,7191,7191
SPXUSD,20260427,165300,7190,7190,7187,7187
SPXUSD,20260427,165400,7188,7188,7188,7188
SPXUSD,20260427,165500,7188,7188,7187,7188
SPXUSD,20260427,165600,7189,7189,7188,7188
SPXUSD,20260427,165700,7187,7188,7187,7188
SPXUSD,20260427,165800,7189,7189,7189,7189
SPXUSD,20260427,165900,7190,7190,7189,7189
SPXUSD,20260427,170000,7189,7189,7189,7189
SPXUSD,20260427,170100,7190,7190,7190,7190
SPXUSD,20260427,170200,7189,7189,7187,7187
SPXUSD,20260427,170300,7186,7186,7185,7185
SPXUSD,20260427,170400,7186,7186,7183,7183
SPXUSD,20260427,170500,7183,7183,7182,7182
SPXUSD,20260427,170600,7181,7183,7181,7183
SPXUSD,20260427,170700,7184,7184,7184,7184
SPXUSD,20260427,170800,7183,7183,7181,7182
SPXUSD,20260427,170900,7183,7184,7183,7184
SPXUSD,20260427,171000,7185,7185,7184,7184
SPXUSD,20260427,171100,7184,7184,7184,7184
SPXUSD,20260427,171200,7183,7183,7182,7183
SPXUSD,20260427,171300,7184,7184,7183,7183
SPXUSD,20260427,171400,7184,7184,7183,7183
SPXUSD,20260427,171500,7182,7182,7182,7182
SPXUSD,20260427,171600,7181,7183,7181,7183
SPXUSD,20260427,171700,7184,7184,7184,7184
SPXUSD,20260427,171800,7184,7185,7183,7183
SPXUSD,20260427,171900,7182,7182,7181,7181
SPXUSD,20260427,172000,7182,7182,7181,7181
SPXUSD,20260427,172100,7182,7182,7182,7182
SPXUSD,20260427,172200,7182,7182,7179,7179
SPXUSD,20260427,172300,7178,7179,7176,7178
SPXUSD,20260427,172400,7177,7178,7177,7178
SPXUSD,20260427,172500,7179,7179,7179,7179
SPXUSD,20260427,172600,7179,7179,7178,7178
SPXUSD,20260427,172700,7179,7180,7179,7180
SPXUSD,20260427,172800,7181,7181,7181,7181
SPXUSD,20260427,172900,7182,7182,7181,7181
SPXUSD,20260427,173000,7182,7183,7182,7183
SPXUSD,20260427,173100,7184,7185,7184,7185
SPXUSD,20260427,173200,7184,7184,7183,7183
SPXUSD,20260427,173300,7182,7182,7181,7181
SPXUSD,20260427,173400,7182,7182,7182,7182
SPXUSD,20260427,173500,7181,7184,7181,7183
SPXUSD,20260427,173600,7182,7182,7182,7182
SPXUSD,20260427,173700,7182,7183,7182,7182
SPXUSD,20260427,173800,7183,7183,7182,7182
SPXUSD,20260427,173900,7182,7183,7182,7183
SPXUSD,20260427,174000,7184,7184,7184,7184
SPXUSD,20260427,174100,7184,7184,7184,7184
SPXUSD,20260427,174200,7183,7185,7183,7185
SPXUSD,20260427,174300,7186,7186,7186,7186
SPXUSD,20260427,174400,7186,7186,7185,7185
SPXUSD,20260427,174500,7186,7186,7186,7186
SPXUSD,20260427,174600,7186,7186,7186,7186
SPXUSD,20260427,174700,7186,7186,7185,7185
SPXUSD,20260427,174800,7185,7186,7185,7186
SPXUSD,20260427,174900,7186,7186,7186,7186
SPXUSD,20260427,175000,7186,7186,7185,7185
SPXUSD,20260427,175100,7184,7184,7184,7184
SPXUSD,20260427,175200,7184,7185,7184,7185
SPXUSD,20260427,175300,7186,7186,7185,7185
SPXUSD,20260427,175400,7185,7185,7185,7185
SPXUSD,20260427,175500,7185,7185,7184,7184
SPXUSD,20260427,175600,7185,7185,7185,7185
SPXUSD,20260427,175700,7185,7185,7185,7185
SPXUSD,20260427,175800,7185,7185,7185,7185
SPXUSD,20260427,175900,7185,7186,7185,7185
SPXUSD,20260427,180000,7186,7187,7186,7187
SPXUSD,20260427,180100,7187,7188,7187,7187
SPXUSD,20260427,180200,7186,7186,7186,7186
SPXUSD,20260427,180300,7186,7186,7186,7186
SPXUSD,20260427,180400,7186,7186,7186,7186
SPXUSD,20260427,180500,7186,7187,7186,7187
SPXUSD,20260427,180600,7188,7188,7188,7188
SPXUSD,20260427,180700,7188,7189,7188,7189
SPXUSD,20260427,180800,7189,7190,7189,7190
SPXUSD,20260427,180900,7190,7190,7190,7190
SPXUSD,20260427,181000,7191,7191,7191,7191
SPXUSD,20260427,181100,7191,7191,7190,7190
SPXUSD,20260427,181200,7190,7192,7190,7192
SPXUSD,20260427,181300,7192,7192,7192,7192
SPXUSD,20260427,181400,7192,7193,7192,7193
SPXUSD,20260427,181500,7192,7192,7192,7192
SPXUSD,20260427,181600,7192,7194,7192,7194
SPXUSD,20260427,181700,7194,7194,7194,7194
SPXUSD,20260427,181800,7193,7193,7193,7193
SPXUSD,20260427,181900,7194,7194,7193,7193
SPXUSD,20260427,182000,7193,7194,7193,7193
SPXUSD,20260427,182100,7193,7193,7193,7193
SPXUSD,20260427,182200,7192,7192,7192,7192
SPXUSD,20260427,182300,7192,7192,7192,7192
SPXUSD,20260427,182400,7192,7192,7191,7191
SPXUSD,20260427,182500,7192,7192,7191,7191
SPXUSD,20260427,182600,7192,7192,7192,7192
SPXUSD,20260427,182700,7192,7192,7192,7192
SPXUSD,20260427,182800,7193,7193,7192,7192
SPXUSD,20260427,182900,7192,7192,7192,7192
SPXUSD,20260427,183000,7192,7192,7192,7192
SPXUSD,20260427,183100,7193,7193,7193,7193
SPXUSD,20260427,183200,7194,7194,7194,7194
SPXUSD,20260427,183300,7194,7194,7193,7193
SPXUSD,20260427,183400,7193,7193,7193,7193
SPXUSD,20260427,183500,7193,7194,7193,7194
SPXUSD,20260427,183600,7195,7195,7195,7195
SPXUSD,20260427,183700,7195,7195,7195,7195
SPXUSD,20260427,183800,7195,7195,7195,7195
SPXUSD,20260427,183900,7195,7195,7195,7195
SPXUSD,20260427,184000,7195,7196,7195,7196
SPXUSD,20260427,184100,7196,7196,7196,7196
SPXUSD,20260427,184200,7195,7195,7195,7195
SPXUSD,20260427,184300,7195,7195,7195,7195
SPXUSD,20260427,184400,7195,7195,7195,7195
SPXUSD,20260427,184500,7195,7195,7195,7195
SPXUSD,20260427,184600,7195,7195,7195,7195
SPXUSD,20260427,184700,7195,7195,7195,7195
SPXUSD,20260427,184800,7195,7195,7195,7195
SPXUSD,20260427,184900,7195,7195,7195,7195
SPXUSD,20260427,185000,7196,7196,7196,7196
SPXUSD,20260427,185100,7195,7195,7195,7195
SPXUSD,20260427,185200,7195,7195,7195,7195
SPXUSD,20260427,185300,7195,7195,7194,7194
SPXUSD,20260427,185400,7194,7194,7194,7194
SPXUSD,20260427,185500,7194,7194,7194,7194
SPXUSD,20260427,185600,7193,7193,7193,7193
SPXUSD,20260427,185700,7193,7194,7193,7193
SPXUSD,20260427,185800,7193,7193,7193,7193
SPXUSD,20260427,185900,7193,7193,7193,7193
SPXUSD,20260427,190000,7195,7195,7195,7195
SPXUSD,20260427,190100,7196,7196,7196,7196
SPXUSD,20260427,190200,7197,7197,7196,7196
SPXUSD,20260427,190300,7196,7196,7196,7196
SPXUSD,20260427,190400,7196,7196,7196,7196
SPXUSD,20260427,190500,7196,7196,7196,7196
SPXUSD,20260427,190600,7196,7196,7195,7195
SPXUSD,20260427,190700,7195,7195,7195,7195
SPXUSD,20260427,190800,7195,7195,7195,7195
SPXUSD,20260427,190900,7195,7195,7195,7195
SPXUSD,20260427,191000,7195,7195,7195,7195
SPXUSD,20260427,191100,7195,7195,7195,7195
SPXUSD,20260427,191200,7195,7195,7195,7195
SPXUSD,20260427,191300,7195,7195,7195,7195
SPXUSD,20260427,191400,7195,7195,7195,7195
SPXUSD,20260427,191500,7196,7196,7196,7196
SPXUSD,20260427,191600,7196,7197,7196,7196
SPXUSD,20260427,191700,7195,7195,7195,7195
SPXUSD,20260427,191800,7195,7195,7195,7195
SPXUSD,20260427,191900,7194,7194,7193,7193
SPXUSD,20260427,192000,7194,7194,7194,7194
SPXUSD,20260427,192100,7194,7194,7194,7194
SPXUSD,20260427,192200,7194,7194,7194,7194
SPXUSD,20260427,192300,7194,7194,7194,7194
SPXUSD,20260427,192400,7196,7198,7196,7197
SPXUSD,20260427,192500,7197,7197,7197,7197
SPXUSD,20260427,192600,7198,7199,7198,7199
SPXUSD,20260427,192700,7199,7200,7199,7200
SPXUSD,20260427,192800,7199,7199,7199,7199
SPXUSD,20260427,192900,7199,7199,7199,7199
SPXUSD,20260427,193000,7199,7199,7199,7199
SPXUSD,20260427,193100,7199,7201,7199,7201
SPXUSD,20260427,193200,7201,7202,7201,7202
SPXUSD,20260427,193300,7202,7202,7202,7202
SPXUSD,20260427,193400,7203,7204,7203,7204
SPXUSD,20260427,193500,7205,7205,7205,7205
SPXUSD,20260427,193600,7205,7205,7204,7204
SPXUSD,20260427,193700,7203,7203,7203,7203
SPXUSD,20260427,193800,7203,7203,7203,7203
SPXUSD,20260427,193900,7203,7203,7202,7202
SPXUSD,20260427,194000,7202,7202,7201,7201
SPXUSD,20260427,194100,7201,7201,7201,7201
SPXUSD,20260427,194200,7201,7201,7201,7201
SPXUSD,20260427,194300,7201,7201,7201,7201
SPXUSD,20260427,194400,7201,7202,7201,7202
SPXUSD,20260427,194500,7201,7201,7201,7201
SPXUSD,20260427,194600,7201,7202,7201,7202
SPXUSD,20260427,194700,7201,7201,7201,7201
SPXUSD,20260427,194800,7201,7201,7201,7201
SPXUSD,20260427,194900,7201,7201,7201,7201
SPXUSD,20260427,195000,7202,7202,7202,7202
SPXUSD,20260427,195100,7202,7202,7202,7202
SPXUSD,20260427,195200,7202,7202,7202,7202
SPXUSD,20260427,195300,7202,7202,7202,7202
SPXUSD,20260427,195400,7202,7202,7201,7201
SPXUSD,20260427,195500,7201,7201,7200,7200
SPXUSD,20260427,195600,7201,7201,7201,7201
SPXUSD,20260427,195700,7201,7201,7201,7201
SPXUSD,20260427,195800,7201,7202,7201,7202
SPXUSD,20260427,195900,7202,7202,7202,7202
SPXUSD,20260427,200000,7202,7202,7202,7202
SPXUSD,20260427,200100,7202,7202,7201,7201
SPXUSD,20260427,200200,7201,7201,7201,7201
SPXUSD,20260427,200300,7202,7202,7202,7202
SPXUSD,20260427,200400,7202,7202,7202,7202
SPXUSD,20260427,200500,7203,7203,7203,7203
SPXUSD,20260427,200600,7202,7202,7202,7202
SPXUSD,20260427,200700,7202,7203,7202,7203
SPXUSD,20260427,200800,7203,7203,7203,7203
SPXUSD,20260427,200900,7203,7203,7203,7203
SPXUSD,20260427,201000,7203,7203,7203,7203
SPXUSD,20260427,201100,7203,7203,7203,7203
SPXUSD,20260427,201200,7203,7203,7203,7203
SPXUSD,20260427,201300,7204,7204,7204,7204
SPXUSD,20260427,201400,7204,7204,7204,7204
SPXUSD,20260427,201500,7204,7204,7204,7204
SPXUSD,20260427,201600,7204,7204,7204,7204
SPXUSD,20260427,201700,7204,7204,7204,7204
SPXUSD,20260427,201800,7204,7204,7204,7204
SPXUSD,20260427,201900,7205,7205,7205,7205
SPXUSD,20260427,202000,7205,7205,7205,7205
SPXUSD,20260427,202100,7205,7205,7205,7205
SPXUSD,20260427,202200,7205,7205,7205,7205
SPXUSD,20260427,202300,7205,7205,7205,7205
SPXUSD,20260427,202400,7205,7205,7205,7205
SPXUSD,20260427,202500,7205,7205,7205,7205
SPXUSD,20260427,202600,7205,7205,7205,7205
SPXUSD,20260427,202700,7205,7205,7204,7204
SPXUSD,20260427,202800,7204,7204,7204,7204
SPXUSD,20260427,202900,7204,7204,7204,7204
SPXUSD,20260427,203000,7204,7204,7204,7204
SPXUSD,20260427,203100,7204,7204,7204,7204
SPXUSD,20260427,203200,7204,7204,7204,7204
SPXUSD,20260427,203300,7205,7205,7205,7205
SPXUSD,20260427,203400,7205,7205,7205,7205
SPXUSD,20260427,203500,7205,7205,7205,7205
SPXUSD,20260427,203600,7204,7204,7204,7204
SPXUSD,20260427,203700,7204,7204,7204,7204
SPXUSD,20260427,203800,7204,7204,7204,7204
SPXUSD,20260427,203900,7204,7204,7204,7204
SPXUSD,20260427,204000,7205,7205,7205,7205
SPXUSD,20260427,204100,7205,7205,7205,7205
SPXUSD,20260427,204200,7205,7205,7205,7205
SPXUSD,20260427,204300,7205,7205,7204,7204
SPXUSD,20260427,204400,7203,7203,7203,7203
SPXUSD,20260427,204500,7202,7202,7202,7202
SPXUSD,20260427,204600,7202,7202,7201,7201
SPXUSD,20260427,204700,7201,7201,7201,7201
SPXUSD,20260427,204800,7203,7203,7203,7203
SPXUSD,20260427,204900,7203,7203,7203,7203
SPXUSD,20260427,205000,7203,7203,7203,7203
SPXUSD,20260427,205100,7203,7203,7203,7203
SPXUSD,20260427,205200,7204,7204,7204,7204
SPXUSD,20260427,205300,7204,7204,7204,7204
SPXUSD,20260427,205400,7204,7204,7202,7202
SPXUSD,20260427,205500,7202,7202,7202,7202
SPXUSD,20260427,205600,7202,7202,7202,7202
SPXUSD,20260427,205700,7203,7203,7203,7203
SPXUSD,20260427,205800,7203,7203,7202,7202
SPXUSD,20260427,205900,7202,7202,7202,7202
SPXUSD,20260427,210000,7202,7202,7202,7202
SPXUSD,20260427,210100,7202,7202,7202,7202
SPXUSD,20260427,210200,7202,7202,7202,7202
SPXUSD,20260427,210300,7203,7203,7202,7202
SPXUSD,20260427,210400,7202,7202,7202,7202
SPXUSD,20260427,210500,7202,7202,7202,7202
SPXUSD,20260427,210600,7202,7202,7202,7202
SPXUSD,20260427,210700,7201,7201,7201,7201
SPXUSD,20260427,210800,7201,7201,7201,7201
SPXUSD,20260427,210900,7201,7202,7201,7202
SPXUSD,20260427,211000,7202,7202,7202,7202
SPXUSD,20260427,211100,7201,7201,7201,7201
SPXUSD,20260427,211200,7201,7201,7201,7201
SPXUSD,20260427,211300,7201,7201,7201,7201
SPXUSD,20260427,211400,7201,7201,7201,7201
SPXUSD,20260427,211500,7203,7203,7203,7203
SPXUSD,20260427,211600,7203,7203,7203,7203
SPXUSD,20260427,211700,7203,7203,7203,7203
SPXUSD,20260427,211800,7203,7203,7203,7203
SPXUSD,20260427,211900,7203,7203,7203,7203
SPXUSD,20260427,212000,7203,7204,7203,7204
SPXUSD,20260427,212100,7205,7205,7204,7204
SPXUSD,20260427,212200,7205,7205,7204,7204
SPXUSD,20260427,212300,7204,7204,7204,7204
SPXUSD,20260427,212400,7204,7204,7204,7204
SPXUSD,20260427,212500,7204,7204,7204,7204
SPXUSD,20260427,212600,7204,7204,7204,7204
SPXUSD,20260427,212700,7204,7204,7204,7204
SPXUSD,20260427,212800,7204,7204,7204,7204
SPXUSD,20260427,212900,7205,7205,7205,7205
SPXUSD,20260427,213000,7205,7205,7205,7205
SPXUSD,20260427,213100,7204,7204,7204,7204
SPXUSD,20260427,213200,7204,7205,7204,7205
SPXUSD,20260427,213300,7205,7206,7205,7206
SPXUSD,20260427,213400,7206,7206,7206,7206
SPXUSD,20260427,213500,7206,7206,7206,7206
SPXUSD,20260427,213600,7205,7205,7205,7205
SPXUSD,20260427,213700,7205,7205,7204,7204
SPXUSD,20260427,213800,7203,7203,7203,7203
SPXUSD,20260427,213900,7203,7203,7203,7203
SPXUSD,20260427,214000,7203,7203,7203,7203
SPXUSD,20260427,214100,7205,7205,7205,7205
SPXUSD,20260427,214200,7205,7205,7204,7204
SPXUSD,20260427,214300,7205,7205,7205,7205
SPXUSD,20260427,214400,7205,7205,7205,7205
SPXUSD,20260427,214500,7205,7205,7205,7205
SPXUSD,20260427,214600,7205,7207,7205,7206
SPXUSD,20260427,214700,7206,7206,7206,7206
SPXUSD,20260427,214800,7207,7207,7207,7207
SPXUSD,20260427,214900,7207,7207,7207,7207
SPXUSD,20260427,215000,7208,7208,7208,7208
SPXUSD,20260427,215100,7207,7207,7207,7207
SPXUSD,20260427,215200,7207,7208,7207,7208
SPXUSD,20260427,215300,7208,7208,7208,7208
SPXUSD,20260427,215400,7207,7207,7207,7207
SPXUSD,20260427,215500,7206,7206,7206,7206
SPXUSD,20260427,215600,7206,7206,7205,7206
SPXUSD,20260427,215700,7206,7206,7206,7206
SPXUSD,20260427,215800,7205,7206,7205,7206
SPXUSD,20260427,215900,7206,7206,7206,7206
SPXUSD,20260427,220000,7205,7205,7204,7205
SPXUSD,20260427,220100,7204,7204,7204,7204
SPXUSD,20260427,220200,7203,7203,7203,7203
SPXUSD,20260427,220300,7203,7204,7203,7204
SPXUSD,20260427,220400,7204,7204,7204,7204
SPXUSD,20260427,220500,7204,7204,7204,7204
SPXUSD,20260427,220600,7203,7203,7203,7203
SPXUSD,20260427,220700,7203,7203,7203,7203
SPXUSD,20260427,220800,7202,7202,7202,7202
SPXUSD,20260427,220900,7202,7202,7202,7202
SPXUSD,20260427,221000,7202,7202,7202,7202
SPXUSD,20260427,221100,7202,7202,7202,7202
SPXUSD,20260427,221200,7202,7202,7202,7202
SPXUSD,20260427,221300,7202,7202,7202,7202
SPXUSD,20260427,221400,7202,7202,7202,7202
SPXUSD,20260427,221500,7202,7202,7202,7202
SPXUSD,20260427,221600,7202,7202,7202,7202
SPXUSD,20260427,221700,7202,7203,7202,7203
SPXUSD,20260427,221800,7203,7203,7203,7203
SPXUSD,20260427,221900,7203,7203,7203,7203
SPXUSD,20260427,222000,7202,7202,7202,7202
SPXUSD,20260427,222100,7202,7202,7202,7202
SPXUSD,20260427,222200,7202,7202,7202,7202
SPXUSD,20260427,222300,7202,7202,7201,7201
SPXUSD,20260427,222400,7201,7201,7201,7201
SPXUSD,20260427,222500,7201,7201,7201,7201
SPXUSD,20260427,222600,7201,7202,7201,7202
SPXUSD,20260427,222700,7202,7202,7202,7202
SPXUSD,20260427,222800,7202,7202,7202,7202
SPXUSD,20260427,222900,7202,7202,7202,7202
SPXUSD,20260427,223000,7202,7202,7202,7202
SPXUSD,20260427,223100,7202,7202,7202,7202
SPXUSD,20260427,223200,7202,7202,7202,7202
SPXUSD,20260427,223300,7202,7202,7202,7202
SPXUSD,20260427,223400,7202,7202,7202,7202
SPXUSD,20260427,223500,7202,7202,7202,7202
SPXUSD,20260427,223600,7202,7204,7202,7204
SPXUSD,20260427,223700,7204,7204,7204,7204
SPXUSD,20260427,223800,7205,7205,7205,7205
SPXUSD,20260427,223900,7205,7205,7205,7205
SPXUSD,20260427,224000,7205,7205,7205,7205
SPXUSD,20260427,224100,7205,7205,7205,7205
SPXUSD,20260427,224200,7205,7205,7205,7205
SPXUSD,20260427,224300,7205,7205,7205,7205
SPXUSD,20260427,224400,7205,7205,7205,7205
SPXUSD,20260427,224500,7205,7205,7205,7205
SPXUSD,20260427,224600,7205,7205,7205,7205
SPXUSD,20260427,224700,7205,7205,7205,7205
SPXUSD,20260427,224800,7205,7205,7205,7205
SPXUSD,20260427,224900,7205,7205,7205,7205
SPXUSD,20260427,225000,7205,7205,7205,7205
SPXUSD,20260427,225100,7205,7205,7205,7205
SPXUSD,20260427,225200,7205,7205,7205,7205
SPXUSD,20260427,225300,7205,7205,7204,7204
SPXUSD,20260427,225400,7204,7204,7204,7204
SPXUSD,20260427,225500,7204,7204,7204,7204
SPXUSD,20260427,225600,7204,7204,7204,7204
SPXUSD,20260427,225700,7204,7204,7204,7204
SPXUSD,20260427,225800,7204,7204,7204,7204
SPXUSD,20260427,225900,7204,7204,7204,7204
SPXUSD,20260427,230000,7204,7204,7204,7204
SPXUSD,20260427,230100,7204,7204,7204,7204
SPXUSD,20260427,230200,7204,7204,7204,7204
SPXUSD,20260427,230300,7204,7204,7204,7204
SPXUSD,20260427,230400,7204,7204,7204,7204
SPXUSD,20260427,230500,7204,7204,7204,7204
SPXUSD,20260427,230600,7204,7204,7204,7204
SPXUSD,20260427,230700,7204,7204,7204,7204
SPXUSD,20260427,230800,7204,7204,7204,7204
SPXUSD,20260427,230900,7204,7204,7204,7204
SPXUSD,20260427,231000,7204,7204,7204,7204
SPXUSD,20260427,231100,7204,7204,7204,7204
SPXUSD,20260427,231200,7204,7204,7204,7204
SPXUSD,20260427,231300,7204,7204,7204,7204
SPXUSD,20260427,231400,7204,7204,7204,7204
SPXUSD,20260427,231500,7204,7204,7204,7204
SPXUSD,20260427,231600,7204,7204,7204,7204
SPXUSD,20260427,231700,7204,7204,7204,7204
SPXUSD,20260427,231800,7204,7204,7204,7204
SPXUSD,20260427,231900,7204,7204,7204,7204
SPXUSD,20260427,232000,7204,7204,7204,7204
SPXUSD,20260427,232100,7204,7204,7204,7204
SPXUSD,20260427,232200,7204,7204,7204,7204
SPXUSD,20260427,232300,7204,7204,7204,7204
SPXUSD,20260427,232400,7204,7204,7204,7204
SPXUSD,20260427,232500,7204,7204,7204,7204
SPXUSD,20260427,232600,7204,7204,7204,7204
SPXUSD,20260427,232700,7204,7204,7204,7204
SPXUSD,20260427,232800,7204,7204,7204,7204
SPXUSD,20260427,232900,7204,7204,7204,7204
SPXUSD,20260427,233000,7204,7204,7204,7204
SPXUSD,20260427,233100,7204,7204,7204,7204
SPXUSD,20260427,233200,7204,7204,7204,7204
SPXUSD,20260427,233300,7204,7204,7204,7204
SPXUSD,20260427,233400,7204,7204,7204,7204
SPXUSD,20260427,233500,7204,7204,7204,7204
SPXUSD,20260427,233600,7204,7204,7204,7204
SPXUSD,20260427,233700,7204,7204,7204,7204
SPXUSD,20260427,233800,7204,7204,7204,7204
SPXUSD,20260427,233900,7204,7204,7204,7204
SPXUSD,20260427,234000,7204,7204,7204,7204
SPXUSD,20260427,234100,7204,7204,7204,7204
SPXUSD,20260427,234200,7204,7204,7204,7204
SPXUSD,20260427,234300,7204,7204,7204,7204
SPXUSD,20260427,234400,7204,7204,7204,7204
SPXUSD,20260427,234500,7204,7204,7204,7204
SPXUSD,20260427,234600,7204,7204,7204,7204
SPXUSD,20260427,234700,7204,7204,7204,7204
SPXUSD,20260427,234800,7204,7204,7204,7204
SPXUSD,20260427,234900,7204,7204,7204,7204
SPXUSD,20260427,235000,7204,7204,7204,7204
SPXUSD,20260427,235100,7204,7204,7204,7204
SPXUSD,20260427,235200,7204,7204,7204,7204
SPXUSD,20260427,235300,7204,7204,7204,7204
SPXUSD,20260427,235400,7204,7204,7204,7204
SPXUSD,20260427,235500,7204,7204,7204,7204
SPXUSD,20260427,235600,7204,7204,7204,7204
SPXUSD,20260427,235700,7204,7204,7204,7204
SPXUSD,20260427,235800,7204,7204,7204,7204
SPXUSD,20260427,235900,7204,7204,7204,7204
SPXUSD,20260428,000000,7204,7204,7204,7204
NDQUSD,20260427,000100,27439,27439,27378,27380
NDQUSD,20260427,000200,27379,27383,27373,27379
NDQUSD,20260427,000300,27378,27383,27376,27376
NDQUSD,20260427,000400,27377,27381,27363,27373
NDQUSD,20260427,000500,27372,27372,27349,27351
NDQUSD,20260427,000600,27354,27355,27346,27347
NDQUSD,20260427,000700,27348,27351,27342,27345
NDQUSD,20260427,000800,27346,27352,27346,27350
NDQUSD,20260427,000900,27351,27358,27351,27358
NDQUSD,20260427,001000,27357,27361,27356,27357
NDQUSD,20260427,001100,27356,27356,27342,27343
NDQUSD,20260427,001200,27344,27350,27342,27347
NDQUSD,20260427,001300,27346,27352,27346,27350
NDQUSD,20260427,001400,27351,27356,27349,27356
NDQUSD,20260427,001500,27357,27360,27353,27354
NDQUSD,20260427,001600,27355,27360,27354,27356
NDQUSD,20260427,001700,27357,27360,27357,27360
NDQUSD,20260427,001800,27359,27364,27359,27360
NDQUSD,20260427,001900,27359,27364,27357,27362
NDQUSD,20260427,002000,27363,27368,27363,27367
NDQUSD,20260427,002100,27368,27369,27365,27365
NDQUSD,20260427,002200,27364,27368,27361,27361
NDQUSD,20260427,002300,27362,27365,27362,27364
NDQUSD,20260427,002400,27365,27366,27361,27361
NDQUSD,20260427,002500,27362,27366,27360,27366
NDQUSD,20260427,002600,27367,27367,27366,27367
NDQUSD,20260427,002700,27366,27366,27363,27364
NDQUSD,20260427,002800,27365,27366,27365,27366
NDQUSD,20260427,002900,27365,27367,27365,27366
NDQUSD,20260427,003000,27365,27369,27365,27369
NDQUSD,20260427,003100,27370,27370,27368,27369
NDQUSD,20260427,003200,27368,27368,27362,27364
NDQUSD,20260427,003300,27363,27365,27361,27365
NDQUSD,20260427,003400,27367,27368,27365,27368
NDQUSD,20260427,003500,27367,27368,27366,27368
NDQUSD,20260427,003600,27367,27368,27366,27368
NDQUSD,20260427,003700,27369,27372,27369,27370
NDQUSD,20260427,003800,27371,27371,27366,27366
NDQUSD,20260427,003900,27365,27370,27365,27370
NDQUSD,20260427,004000,27371,27372,27371,27372
NDQUSD,20260427,004100,27373,27375,27370,27371
NDQUSD,20260427,004200,27372,27374,27372,27374
NDQUSD,20260427,004300,27375,27381,27375,27380
NDQUSD,20260427,004400,27381,27384,27378,27380
NDQUSD,20260427,004500,27381,27382,27380,27380
NDQUSD,20260427,004600,27381,27382,27380,27380
NDQUSD,20260427,004700,27379,27383,27378,27383
NDQUSD,20260427,004800,27382,27384,27382,27383
NDQUSD,20260427,004900,27382,27382,27380,27381
NDQUSD,20260427,005000,27380,27380,27380,27380
NDQUSD,20260427,005100,27380,27383,27380,27382
NDQUSD,20260427,005200,27381,27381,27379,27379
NDQUSD,20260427,005300,27378,27385,27378,27385
NDQUSD,20260427,005400,27384,27387,27384,27387
NDQUSD,20260427,005500,27388,27393,27388,27390
NDQUSD,20260427,005600,27389,27389,27386,27386
NDQUSD,20260427,005700,27387,27391,27387,27390
NDQUSD,20260427,005800,27391,27392,27391,27392
NDQUSD,20260427,005900,27391,27393,27391,27392
NDQUSD,20260427,010000,27393,27394,27393,27393
NDQUSD,20260427,010100,27392,27392,27392,27392
NDQUSD,20260427,010200,27391,27393,27391,27393
NDQUSD,20260427,010300,27394,27394,27392,27392
NDQUSD,20260427,010400,27391,27391,27386,27386
NDQUSD,20260427,010500,27385,27385,27383,27385
NDQUSD,20260427,010600,27384,27387,27384,27387
NDQUSD,20260427,010700,27386,27386,27384,27384
NDQUSD,20260427,010800,27385,27386,27385,27386
NDQUSD,20260427,010900,27385,27385,27380,27382
NDQUSD,20260427,011000,27383,27383,27374,27377
NDQUSD,20260427,011100,27378,27381,27378,27379
NDQUSD,20260427,011200,27378,27378,27376,27378
NDQUSD,20260427,011300,27377,27378,27375,27375
NDQUSD,20260427,011400,27376,27377,27376,27376
NDQUSD,20260427,011500,27377,27379,27377,27378
NDQUSD,20260427,011600,27377,27381,27377,27381
NDQUSD,20260427,011700,27379,27386,27379,27386
NDQUSD,20260427,011800,27387,27388,27387,27387
NDQUSD,20260427,011900,27388,27390,27387,27388
NDQUSD,20260427,012000,27387,27387,27386,27386
NDQUSD,20260427,012100,27387,27389,27387,27388
NDQUSD,20260427,012200,27387,27387,27384,27384
NDQUSD,20260427,012300,27383,27387,27383,27387
NDQUSD,20260427,012400,27387,27387,27387,27387
NDQUSD,20260427,012500,27386,27388,27385,27385
NDQUSD,20260427,012600,27384,27384,27380,27380
NDQUSD,20260427,012700,27381,27383,27381,27382
NDQUSD,20260427,012800,27381,27383,27381,27383
NDQUSD,20260427,012900,27382,27383,27382,27383
NDQUSD,20260427,013000,27383,27383,27380,27380
NDQUSD,20260427,013100,27379,27379,27369,27370
NDQUSD,20260427,013200,27371,27371,27366,27368
NDQUSD,20260427,013300,27369,27375,27368,27375
NDQUSD,20260427,013400,27374,27374,27373,27374
NDQUSD,20260427,013500,27375,27377,27375,27375
NDQUSD,20260427,013600,27375,27375,27375,27375
NDQUSD,20260427,013700,27374,27377,27374,27376
NDQUSD,20260427,013800,27375,27375,27373,27375
NDQUSD,20260427,013900,27374,27374,27371,27372
NDQUSD,20260427,014000,27373,27374,27371,27371
NDQUSD,20260427,014100,27370,27370,27369,27370
NDQUSD,20260427,014200,27369,27369,27365,27365
NDQUSD,20260427,014300,27366,27369,27366,27369
NDQUSD,20260427,014400,27368,27374,27368,27374
NDQUSD,20260427,014500,27373,27374,27373,27374
NDQUSD,20260427,014600,27375,27381,27375,27378
NDQUSD,20260427,014700,27377,27382,27377,27381
NDQUSD,20260427,014800,27380,27382,27380,27382
NDQUSD,20260427,014900,27383,27385,27382,27385
NDQUSD,20260427,015000,27384,27384,27380,27380
NDQUSD,20260427,015100,27379,27379,27367,27372
NDQUSD,20260427,015200,27373,27376,27373,27374
NDQUSD,20260427,015300,27375,27376,27374,27374
NDQUSD,20260427,015400,27375,27375,27374,27374
NDQUSD,20260427,015500,27375,27378,27374,27376
NDQUSD,20260427,015600,27377,27377,27376,27377
NDQUSD,20260427,015700,27376,27376,27374,27374
NDQUSD,20260427,015800,27373,27373,27370,27373
NDQUSD,20260427,015900,27374,27377,27374,27377
NDQUSD,20260427,020000,27378,27381,27378,27380
NDQUSD,20260427,020100,27381,27390,27376,27390
NDQUSD,20260427,020200,27389,27396,27387,27395
NDQUSD,20260427,020300,27394,27402,27394,27399
NDQUSD,20260427,020400,27400,27400,27394,27394
NDQUSD,20260427,020500,27393,27397,27393,27396
NDQUSD,20260427,020600,27397,27401,27397,27401
NDQUSD,20260427,020700,27402,27403,27384,27387
NDQUSD,20260427,020800,27388,27388,27381,27387
NDQUSD,20260427,020900,27388,27393,27386,27387
NDQUSD,20260427,021000,27386,27392,27382,27391
NDQUSD,20260427,021100,27392,27397,27392,27396
NDQUSD,20260427,021200,27397,27400,27395,27399
NDQUSD,20260427,021300,27398,27401,27398,27398
NDQUSD,20260427,021400,27399,27404,27399,27403
NDQUSD,20260427,021500,27404,27408,27402,27405
NDQUSD,20260427,021600,27404,27406,27395,27400
NDQUSD,20260427,021700,27401,27403,27395,27403
NDQUSD,20260427,021800,27402,27409,27402,27408
NDQUSD,20260427,021900,27409,27413,27408,27410
NDQUSD,20260427,022000,27411,27414,27410,27413
NDQUSD,20260427,022100,27414,27416,27413,27415
NDQUSD,20260427,022200,27414,27416,27413,27415
NDQUSD,20260427,022300,27414,27414,27412,27414
NDQUSD,20260427,022400,27413,27414,27411,27411
NDQUSD,20260427,022500,27409,27410,27407,27408
NDQUSD,20260427,022600,27409,27411,27408,27410
NDQUSD,20260427,022700,27411,27413,27410,27413
NDQUSD,20260427,022800,27414,27415,27412,27412
NDQUSD,20260427,022900,27413,27414,27413,27414
NDQUSD,20260427,023000,27415,27416,27414,27414
NDQUSD,20260427,023100,27415,27415,27412,27413
NDQUSD,20260427,023200,27414,27415,27410,27410
NDQUSD,20260427,023300,27409,27411,27406,27407
NDQUSD,20260427,023400,27406,27410,27406,27408
NDQUSD,20260427,023500,27409,27410,27403,27407
NDQUSD,20260427,023600,27406,27414,27406,27414
NDQUSD,20260427,023700,27413,27415,27412,27415
NDQUSD,20260427,023800,27414,27417,27414,27417
NDQUSD,20260427,023900,27418,27421,27418,27420
NDQUSD,20260427,024000,27419,27421,27418,27421
NDQUSD,20260427,024100,27422,27428,27422,27428
NDQUSD,20260427,024200,27427,27428,27426,27427
NDQUSD,20260427,024300,27428,27433,27428,27433
NDQUSD,20260427,024400,27432,27433,27428,27428
NDQUSD,20260427,024500,27429,27432,27429,27430
NDQUSD,20260427,024600,27431,27432,27430,27431
NDQUSD,20260427,024700,27432,27434,27431,27434
NDQUSD,20260427,024800,27433,27434,27431,27431
NDQUSD,20260427,024900,27432,27432,27429,27430
NDQUSD,20260427,025000,27429,27430,27428,27430
NDQUSD,20260427,025100,27429,27433,27428,27432
NDQUSD,20260427,025200,27431,27432,27429,27432
NDQUSD,20260427,025300,27431,27431,27428,27430
NDQUSD,20260427,025400,27429,27432,27428,27432
NDQUSD,20260427,025500,27433,27434,27432,27434
NDQUSD,20260427,025600,27435,27442,27435,27440
NDQUSD,20260427,025700,27439,27442,27439,27442
NDQUSD,20260427,025800,27443,27444,27443,27443
NDQUSD,20260427,025900,27442,27460,27442,27451
NDQUSD,20260427,030000,27454,27455,27450,27450
NDQUSD,20260427,030100,27451,27474,27451,27472
NDQUSD,20260427,030200,27471,27495,27469,27490
NDQUSD,20260427,030300,27489,27489,27479,27486
NDQUSD,20260427,030400,27487,27488,27480,27484
NDQUSD,20260427,030500,27485,27492,27485,27487
NDQUSD,20260427,030600,27488,27493,27486,27492
NDQUSD,20260427,030700,27491,27491,27481,27483
NDQUSD,20260427,030800,27482,27482,27472,27475
NDQUSD,20260427,030900,27474,27476,27469,27470
NDQUSD,20260427,031000,27469,27469,27459,27461
NDQUSD,20260427,031100,27462,27469,27461,27467
NDQUSD,20260427,031200,27468,27471,27468,27471
NDQUSD,20260427,031300,27470,27475,27470,27475
NDQUSD,20260427,031400,27474,27475,27470,27472
NDQUSD,20260427,031500,27471,27472,27466,27468
NDQUSD,20260427,031600,27467,27469,27463,27464
NDQUSD,20260427,031700,27465,27465,27454,27457
NDQUSD,20260427,031800,27458,27464,27456,27462
NDQUSD,20260427,031900,27463,27467,27463,27464
NDQUSD,20260427,032000,27465,27469,27465,27467
NDQUSD,20260427,032100,27468,27474,27468,27474
NDQUSD,20260427,032200,27473,27474,27471,27471
NDQUSD,20260427,032300,27470,27477,27468,27476
NDQUSD,20260427,032400,27475,27482,27475,27481
NDQUSD,20260427,032500,27480,27484,27480,27482
NDQUSD,20260427,032600,27481,27481,27475,27476
NDQUSD,20260427,032700,27475,27478,27474,27476
NDQUSD,20260427,032800,27475,27477,27466,27466
NDQUSD,20260427,032900,27465,27480,27464,27480
NDQUSD,20260427,033000,27481,27491,27481,27491
NDQUSD,20260427,033100,27490,27491,27487,27491
NDQUSD,20260427,033200,27490,27496,27488,27494
NDQUSD,20260427,033300,27495,27505,27495,27501
NDQUSD,20260427,033400,27502,27506,27499,27503
NDQUSD,20260427,033500,27504,27508,27504,27506
NDQUSD,20260427,033600,27507,27510,27503,27508
NDQUSD,20260427,033700,27507,27507,27504,27504
NDQUSD,20260427,033800,27503,27509,27503,27504
NDQUSD,20260427,033900,27503,27508,27503,27507
NDQUSD,20260427,034000,27508,27517,27508,27512
NDQUSD,20260427,034100,27511,27515,27510,27514
NDQUSD,20260427,034200,27513,27516,27513,27516
NDQUSD,20260427,034300,27515,27517,27511,27511
NDQUSD,20260427,034400,27510,27511,27509,27511
NDQUSD,20260427,034500,27510,27512,27509,27511
NDQUSD,20260427,034600,27512,27514,27512,27513
NDQUSD,20260427,034700,27514,27514,27510,27511
NDQUSD,20260427,034800,27510,27512,27508,27508
NDQUSD,20260427,034900,27509,27513,27509,27513
NDQUSD,20260427,035000,27512,27519,27512,27519
NDQUSD,20260427,035100,27518,27529,27516,27529
NDQUSD,20260427,035200,27528,27535,27527,27530
NDQUSD,20260427,035300,27531,27532,27525,27525
NDQUSD,20260427,035400,27524,27532,27524,27530
NDQUSD,20260427,035500,27531,27531,27530,27530
NDQUSD,20260427,035600,27531,27532,27527,27529
NDQUSD,20260427,035700,27528,27528,27524,27525
NDQUSD,20260427,035800,27524,27524,27521,27523
NDQUSD,20260427,035900,27524,27530,27524,27530
NDQUSD,20260427,040000,27531,27534,27531,27534
NDQUSD,20260427,040100,27535,27537,27529,27529
NDQUSD,20260427,040200,27528,27533,27528,27533
NDQUSD,20260427,040300,27534,27534,27528,27528
NDQUSD,20260427,040400,27527,27530,27527,27530
NDQUSD,20260427,040500,27529,27529,27527,27529
NDQUSD,20260427,040600,27528,27528,27521,27521
NDQUSD,20260427,040700,27520,27522,27516,27522
NDQUSD,20260427,040800,27523,27524,27522,27522
NDQUSD,20260427,040900,27523,27526,27523,27526
NDQUSD,20260427,041000,27525,27527,27524,27526
NDQUSD,20260427,041100,27525,27525,27520,27520
NDQUSD,20260427,041200,27519,27522,27519,27522
NDQUSD,20260427,041300,27523,27524,27522,27523
NDQUSD,20260427,041400,27524,27525,27524,27524
NDQUSD,20260427,041500,27525,27528,27523,27524
NDQUSD,20260427,041600,27523,27527,27523,27527
NDQUSD,20260427,041700,27526,27528,27526,27527
NDQUSD,20260427,041800,27528,27531,27528,27530
NDQUSD,20260427,041900,27531,27534,27526,27526
NDQUSD,20260427,042000,27525,27525,27520,27522
NDQUSD,20260427,042100,27521,27521,27509,27514
NDQUSD,20260427,042200,27513,27518,27512,27518
NDQUSD,20260427,042300,27517,27521,27517,27521
NDQUSD,20260427,042400,27522,27522,27519,27519
NDQUSD,20260427,042500,27518,27518,27516,27517
NDQUSD,20260427,042600,27518,27520,27516,27516
NDQUSD,20260427,042700,27515,27517,27515,27515
NDQUSD,20260427,042800,27514,27514,27512,27513
NDQUSD,20260427,042900,27514,27518,27514,27518
NDQUSD,20260427,043000,27517,27518,27515,27518
NDQUSD,20260427,043100,27519,27520,27518,27520
NDQUSD,20260427,043200,27521,27524,27521,27523
NDQUSD,20260427,043300,27524,27526,27524,27525
NDQUSD,20260427,043400,27524,27525,27521,27522
NDQUSD,20260427,043500,27521,27521,27516,27517
NDQUSD,20260427,043600,27519,27524,27519,27524
NDQUSD,20260427,043700,27523,27523,27521,27522
NDQUSD,20260427,043800,27523,27526,27522,27524
NDQUSD,20260427,043900,27525,27528,27525,27528
NDQUSD,20260427,044000,27526,27526,27520,27520
NDQUSD,20260427,044100,27519,27520,27518,27518
NDQUSD,20260427,044200,27516,27516,27513,27514
NDQUSD,20260427,044300,27515,27517,27515,27515
NDQUSD,20260427,044400,27514,27517,27514,27517
NDQUSD,20260427,044500,27516,27516,27514,27516
NDQUSD,20260427,044600,27517,27518,27516,27517
NDQUSD,20260427,044700,27518,27519,27517,27518
NDQUSD,20260427,044800,27517,27517,27515,27516
NDQUSD,20260427,044900,27517,27519,27517,27519
NDQUSD,20260427,045000,27519,27521,27519,27520
NDQUSD,20260427,045100,27520,27520,27518,27518
NDQUSD,20260427,045200,27519,27519,27514,27515
NDQUSD,20260427,045300,27516,27516,27514,27514
NDQUSD,20260427,045400,27514,27515,27513,27515
NDQUSD,20260427,045500,27514,27514,27512,27513
NDQUSD,20260427,045600,27514,27514,27514,27514
NDQUSD,20260427,045700,27514,27514,27513,27513
NDQUSD,20260427,045800,27514,27514,27514,27514
NDQUSD,20260427,045900,27515,27519,27515,27519
NDQUSD,20260427,050000,27518,27518,27516,27516
NDQUSD,20260427,050100,27515,27522,27514,27521
NDQUSD,20260427,050200,27522,27522,27517,27518
NDQUSD,20260427,050300,27519,27523,27518,27522
NDQUSD,20260427,050400,27523,27526,27521,27526
NDQUSD,20260427,050500,27525,27527,27522,27524
NDQUSD,20260427,050600,27523,27523,27518,27520
NDQUSD,20260427,050700,27519,27520,27517,27519
NDQUSD,20260427,050800,27518,27519,27517,27517
NDQUSD,20260427,050900,27516,27517,27513,27516
NDQUSD,20260427,051000,27515,27517,27515,27515
NDQUSD,20260427,051100,27516,27517,27516,27517
NDQUSD,20260427,051200,27516,27516,27511,27512
NDQUSD,20260427,051300,27513,27514,27512,27514
NDQUSD,20260427,051400,27515,27516,27514,27514
NDQUSD,20260427,051500,27515,27516,27514,27516
NDQUSD,20260427,051600,27517,27518,27515,27515
NDQUSD,20260427,051700,27514,27514,27514,27514
NDQUSD,20260427,051800,27514,27516,27514,27516
NDQUSD,20260427,051900,27515,27515,27514,27515
NDQUSD,20260427,052000,27516,27520,27516,27520
NDQUSD,20260427,052100,27519,27522,27518,27522
NDQUSD,20260427,052200,27523,27523,27521,27521
NDQUSD,20260427,052300,27520,27520,27520,27520
NDQUSD,20260427,052400,27519,27520,27518,27518
NDQUSD,20260427,052500,27519,27522,27519,27522
NDQUSD,20260427,052600,27521,27522,27519,27520
NDQUSD,20260427,052700,27519,27524,27519,27524
NDQUSD,20260427,052800,27523,27524,27522,27524
NDQUSD,20260427,052900,27525,27525,27520,27520
NDQUSD,20260427,053000,27521,27524,27521,27524
NDQUSD,20260427,053100,27525,27527,27524,27526
NDQUSD,20260427,053200,27527,27528,27524,27524
NDQUSD,20260427,053300,27525,27527,27523,27523
NDQUSD,20260427,053400,27524,27524,27522,27523
NDQUSD,20260427,053500,27524,27527,27524,27527
NDQUSD,20260427,053600,27526,27526,27525,27525
NDQUSD,20260427,053700,27524,27524,27517,27520
NDQUSD,20260427,053800,27519,27521,27519,27520
NDQUSD,20260427,053900,27521,27526,27521,27526
NDQUSD,20260427,054000,27527,27528,27523,27523
NDQUSD,20260427,054100,27522,27522,27520,27522
NDQUSD,20260427,054200,27523,27527,27523,27526
NDQUSD,20260427,054300,27527,27528,27526,27526
NDQUSD,20260427,054400,27525,27525,27524,27525
NDQUSD,20260427,054500,27524,27526,27524,27526
NDQUSD,20260427,054600,27525,27525,27524,27524
NDQUSD,20260427,054700,27523,27524,27523,27523
NDQUSD,20260427,054800,27522,27522,27520,27520
NDQUSD,20260427,054900,27521,27523,27520,27523
NDQUSD,20260427,055000,27524,27524,27524,27524
NDQUSD,20260427,055100,27523,27523,27522,27522
NDQUSD,20260427,055200,27523,27524,27523,27524
NDQUSD,20260427,055300,27523,27524,27523,27524
NDQUSD,20260427,055400,27524,27524,27524,27524
NDQUSD,20260427,055500,27525,27526,27525,27526
NDQUSD,20260427,055600,27525,27526,27524,27525
NDQUSD,20260427,055700,27525,27525,27524,27524
NDQUSD,20260427,055800,27523,27524,27522,27522
NDQUSD,20260427,055900,27523,27524,27523,27524
NDQUSD,20260427,060000,27523,27523,27521,27522
NDQUSD,20260427,060100,27521,27522,27521,27522
NDQUSD,20260427,060200,27521,27521,27518,27519
NDQUSD,20260427,060300,27520,27520,27514,27514
NDQUSD,20260427,060400,27513,27513,27506,27509
NDQUSD,20260427,060500,27508,27508,27505,27507
NDQUSD,20260427,060600,27508,27511,27508,27511
NDQUSD,20260427,060700,27512,27514,27512,27513
NDQUSD,20260427,060800,27512,27516,27512,27515
NDQUSD,20260427,060900,27514,27517,27514,27517
NDQUSD,20260427,061000,27516,27516,27514,27515
NDQUSD,20260427,061100,27514,27515,27514,27514
NDQUSD,20260427,061200,27513,27514,27511,27514
NDQUSD,20260427,061300,27515,27515,27510,27510
NDQUSD,20260427,061400,27511,27512,27510,27512
NDQUSD,20260427,061500,27512,27512,27510,27511
NDQUSD,20260427,061600,27512,27514,27512,27514
NDQUSD,20260427,061700,27515,27515,27514,27514
NDQUSD,20260427,061800,27515,27516,27515,27516
NDQUSD,20260427,061900,27517,27517,27516,27516
NDQUSD,20260427,062000,27515,27515,27512,27513
NDQUSD,20260427,062100,27512,27514,27512,27513
NDQUSD,20260427,062200,27514,27514,27513,27514
NDQUSD,20260427,062300,27513,27522,27513,27520
NDQUSD,20260427,062400,27519,27522,27519,27522
NDQUSD,20260427,062500,27521,27521,27520,27520
NDQUSD,20260427,062600,27521,27525,27520,27524
NDQUSD,20260427,062700,27525,27526,27524,27526
NDQUSD,20260427,062800,27525,27525,27523,27523
NDQUSD,20260427,062900,27524,27527,27524,27527
NDQUSD,20260427,063000,27526,27526,27526,27526
NDQUSD,20260427,063100,27527,27530,27527,27528
NDQUSD,20260427,063200,27527,27528,27526,27528
NDQUSD,20260427,063300,27527,27528,27527,27527
NDQUSD,20260427,063400,27526,27528,27526,27528
NDQUSD,20260427,063500,27527,27527,27526,27527
NDQUSD,20260427,063600,27526,27526,27522,27524
NDQUSD,20260427,063700,27525,27528,27525,27528
NDQUSD,20260427,063800,27529,27530,27528,27530
NDQUSD,20260427,063900,27529,27532,27529,27532
NDQUSD,20260427,064000,27533,27536,27532,27532
NDQUSD,20260427,064100,27533,27533,27530,27532
NDQUSD,20260427,064200,27532,27532,27532,27532
NDQUSD,20260427,064300,27533,27534,27533,27533
NDQUSD,20260427,064400,27532,27532,27529,27529
NDQUSD,20260427,064500,27530,27530,27529,27529
NDQUSD,20260427,064600,27530,27532,27530,27532
NDQUSD,20260427,064700,27533,27533,27532,27532
NDQUSD,20260427,064800,27531,27533,27530,27530
NDQUSD,20260427,064900,27531,27533,27531,27533
NDQUSD,20260427,065000,27534,27534,27529,27529
NDQUSD,20260427,065100,27528,27528,27520,27521
NDQUSD,20260427,065200,27522,27523,27521,27522
NDQUSD,20260427,065300,27523,27524,27522,27522
NDQUSD,20260427,065400,27523,27524,27521,27522
NDQUSD,20260427,065500,27521,27523,27520,27523
NDQUSD,20260427,065600,27524,27524,27517,27517
NDQUSD,20260427,065700,27516,27516,27510,27512
NDQUSD,20260427,065800,27511,27513,27510,27511
NDQUSD,20260427,065900,27510,27515,27510,27515
NDQUSD,20260427,070000,27514,27515,27514,27514
NDQUSD,20260427,070100,27515,27516,27512,27512
NDQUSD,20260427,070200,27511,27512,27509,27510
NDQUSD,20260427,070300,27509,27509,27501,27501
NDQUSD,20260427,070400,27500,27502,27499,27502
NDQUSD,20260427,070500,27501,27501,27498,27498
NDQUSD,20260427,070600,27497,27497,27483,27488
NDQUSD,20260427,070700,27487,27490,27486,27488
NDQUSD,20260427,070800,27487,27492,27486,27489
NDQUSD,20260427,070900,27490,27492,27488,27488
NDQUSD,20260427,071000,27489,27491,27487,27490
NDQUSD,20260427,071100,27489,27494,27489,27494
NDQUSD,20260427,071200,27493,27494,27491,27491
NDQUSD,20260427,071300,27492,27492,27490,27492
NDQUSD,20260427,071400,27491,27491,27488,27489
NDQUSD,20260427,071500,27488,27488,27476,27477
NDQUSD,20260427,071600,27476,27476,27472,27475
NDQUSD,20260427,071700,27474,27479,27474,27479
NDQUSD,20260427,071800,27478,27478,27472,27472
NDQUSD,20260427,071900,27473,27478,27473,27474
NDQUSD,20260427,072000,27475,27476,27471,27471
NDQUSD,20260427,072100,27470,27472,27464,27468
NDQUSD,20260427,072200,27467,27472,27466,27472
NDQUSD,20260427,072300,27473,27474,27470,27471
NDQUSD,20260427,072400,27472,27473,27471,27472
NDQUSD,20260427,072500,27473,27476,27473,27475
NDQUSD,20260427,072600,27474,27474,27462,27464
NDQUSD,20260427,072700,27463,27466,27461,27461
NDQUSD,20260427,072800,27462,27463,27457,27460
NDQUSD,20260427,072900,27461,27462,27457,27457
NDQUSD,20260427,073000,27458,27458,27455,27455
NDQUSD,20260427,073100,27456,27460,27453,27459
NDQUSD,20260427,073200,27460,27460,27453,27457
NDQUSD,20260427,073300,27458,27462,27458,27459
NDQUSD,20260427,073400,27460,27461,27456,27458
NDQUSD,20260427,073500,27457,27458,27456,27456
NDQUSD,20260427,073600,27455,27455,27441,27448
NDQUSD,20260427,073700,27447,27453,27446,27451
NDQUSD,20260427,073800,27450,27452,27450,27450
NDQUSD,20260427,073900,27449,27449,27444,27446
NDQUSD,20260427,074000,27445,27449,27445,27449
NDQUSD,20260427,074100,27450,27452,27447,27448
NDQUSD,20260427,074200,27449,27452,27449,27452
NDQUSD,20260427,074300,27453,27454,27453,27454
NDQUSD,20260427,074400,27455,27459,27455,27457
NDQUSD,20260427,074500,27456,27456,27453,27453
NDQUSD,20260427,074600,27454,27457,27452,27457
NDQUSD,20260427,074700,27456,27456,27454,27456
NDQUSD,20260427,074800,27457,27459,27456,27456
NDQUSD,20260427,074900,27455,27456,27454,27456
NDQUSD,20260427,075000,27455,27455,27452,27453
NDQUSD,20260427,075100,27452,27452,27442,27444
NDQUSD,20260427,075200,27445,27449,27445,27448
NDQUSD,20260427,075300,27449,27450,27445,27447
NDQUSD,20260427,075400,27446,27451,27445,27451
NDQUSD,20260427,075500,27450,27454,27450,27453
NDQUSD,20260427,075600,27454,27455,27454,27454
NDQUSD,20260427,075700,27453,27455,27451,27455
NDQUSD,20260427,075800,27454,27454,27453,27453
NDQUSD,20260427,075900,27452,27452,27446,27448
NDQUSD,20260427,080000,27449,27449,27446,27447
NDQUSD,20260427,080100,27446,27450,27438,27440
NDQUSD,20260427,080200,27441,27448,27439,27446
NDQUSD,20260427,080300,27445,27451,27443,27444
NDQUSD,20260427,080400,27443,27446,27442,27446
NDQUSD,20260427,080500,27445,27445,27433,27436
NDQUSD,20260427,080600,27435,27439,27426,27439
NDQUSD,20260427,080700,27438,27440,27433,27433
NDQUSD,20260427,080800,27432,27435,27432,27432
NDQUSD,20260427,080900,27433,27437,27432,27433
NDQUSD,20260427,081000,27434,27438,27433,27437
NDQUSD,20260427,081100,27438,27438,27436,27437
NDQUSD,20260427,081200,27438,27438,27434,27436
NDQUSD,20260427,081300,27435,27435,27432,27432
NDQUSD,20260427,081400,27433,27433,27430,27430
NDQUSD,20260427,081500,27431,27438,27431,27437
NDQUSD,20260427,081600,27436,27436,27425,27431
NDQUSD,20260427,081700,27430,27432,27428,27430
NDQUSD,20260427,081800,27431,27431,27427,27430
NDQUSD,20260427,081900,27431,27439,27431,27438
NDQUSD,20260427,082000,27437,27438,27436,27438
NDQUSD,20260427,082100,27437,27439,27436,27439
NDQUSD,20260427,082200,27441,27444,27441,27443
NDQUSD,20260427,082300,27442,27444,27442,27444
NDQUSD,20260427,082400,27443,27444,27442,27442
NDQUSD,20260427,082500,27443,27448,27443,27446
NDQUSD,20260427,082600,27445,27447,27442,27442
NDQUSD,20260427,082700,27441,27445,27440,27445
NDQUSD,20260427,082800,27444,27445,27444,27444
NDQUSD,20260427,082900,27443,27445,27442,27445
NDQUSD,20260427,083000,27444,27448,27444,27448
NDQUSD,20260427,083100,27447,27447,27429,27430
NDQUSD,20260427,083200,27429,27431,27424,27430
NDQUSD,20260427,083300,27428,27434,27426,27433
NDQUSD,20260427,083400,27434,27434,27430,27433
NDQUSD,20260427,083500,27432,27432,27426,27426
NDQUSD,20260427,083600,27425,27430,27425,27430
NDQUSD,20260427,083700,27431,27432,27428,27428
NDQUSD,20260427,083800,27427,27432,27427,27429
NDQUSD,20260427,083900,27428,27433,27427,27431
NDQUSD,20260427,084000,27432,27434,27430,27430
NDQUSD,20260427,084100,27431,27433,27426,27428
NDQUSD,20260427,084200,27427,27427,27421,27427
NDQUSD,20260427,084300,27428,27431,27427,27431
NDQUSD,20260427,084400,27432,27435,27432,27433
NDQUSD,20260427,084500,27432,27436,27432,27436
NDQUSD,20260427,084600,27437,27439,27434,27436
NDQUSD,20260427,084700,27437,27438,27435,27437
NDQUSD,20260427,084800,27436,27437,27436,27437
NDQUSD,20260427,084900,27436,27437,27434,27436
NDQUSD,20260427,085000,27437,27442,27437,27442
NDQUSD,20260427,085100,27441,27441,27437,27439
NDQUSD,20260427,085200,27438,27438,27436,27436
NDQUSD,20260427,085300,27435,27435,27431,27432
NDQUSD,20260427,085400,27433,27439,27433,27436
NDQUSD,20260427,085500,27437,27438,27437,27437
NDQUSD,20260427,085600,27438,27440,27437,27437
NDQUSD,20260427,085700,27438,27438,27434,27435
NDQUSD,20260427,085800,27436,27436,27431,27431
NDQUSD,20260427,085900,27430,27433,27429,27433
NDQUSD,20260427,090000,27432,27432,27427,27430
NDQUSD,20260427,090100,27429,27430,27417,27424
NDQUSD,20260427,090200,27425,27432,27425,27431
NDQUSD,20260427,090300,27432,27434,27429,27431
NDQUSD,20260427,090400,27432,27440,27432,27438
NDQUSD,20260427,090500,27439,27439,27432,27432
NDQUSD,20260427,090600,27431,27431,27416,27416
NDQUSD,20260427,090700,27417,27422,27414,27421
NDQUSD,20260427,090800,27422,27425,27421,27423
NDQUSD,20260427,090900,27422,27422,27413,27418
NDQUSD,20260427,091000,27419,27419,27408,27412
NDQUSD,20260427,091100,27411,27412,27407,27407
NDQUSD,20260427,091200,27406,27411,27406,27408
NDQUSD,20260427,091300,27409,27416,27405,27416
NDQUSD,20260427,091400,27417,27423,27414,27423
NDQUSD,20260427,091500,27424,27425,27420,27422
NDQUSD,20260427,091600,27423,27423,27418,27419
NDQUSD,20260427,091700,27418,27419,27413,27418
NDQUSD,20260427,091800,27419,27422,27416,27416
NDQUSD,20260427,091900,27415,27417,27414,27417
NDQUSD,20260427,092000,27416,27424,27416,27423
NDQUSD,20260427,092100,27422,27423,27419,27420
NDQUSD,20260427,092200,27419,27422,27416,27422
NDQUSD,20260427,092300,27423,27424,27423,27423
NDQUSD,20260427,092400,27424,27431,27424,27430
NDQUSD,20260427,092500,27429,27429,27426,27427
NDQUSD,20260427,092600,27426,27427,27423,27423
NDQUSD,20260427,092700,27424,27426,27422,27422
NDQUSD,20260427,092800,27421,27422,27412,27414
NDQUSD,20260427,092900,27413,27416,27412,27414
NDQUSD,20260427,093000,27413,27416,27413,27415
NDQUSD,20260427,093100,27416,27419,27410,27414
NDQUSD,20260427,093200,27415,27415,27410,27411
NDQUSD,20260427,093300,27412,27419,27412,27416
NDQUSD,20260427,093400,27417,27420,27414,27414
NDQUSD,20260427,093500,27413,27416,27412,27414
NDQUSD,20260427,093600,27415,27415,27408,27410
NDQUSD,20260427,093700,27411,27413,27410,27410
NDQUSD,20260427,093800,27409,27409,27406,27407
NDQUSD,20260427,093900,27406,27410,27405,27410
NDQUSD,20260427,094000,27411,27418,27411,27417
NDQUSD,20260427,094100,27416,27418,27415,27418
NDQUSD,20260427,094200,27419,27420,27418,27419
NDQUSD,20260427,094300,27418,27419,27415,27416
NDQUSD,20260427,094400,27415,27419,27414,27419
NDQUSD,20260427,094500,27420,27421,27415,27417
NDQUSD,20260427,094600,27418,27419,27418,27419
NDQUSD,20260427,094700,27418,27425,27418,27424
NDQUSD,20260427,094800,27425,27425,27421,27421
NDQUSD,20260427,094900,27422,27424,27420,27424
NDQUSD,20260427,095000,27423,27423,27417,27418
NDQUSD,20260427,095100,27417,27418,27413,27416
NDQUSD,20260427,095200,27417,27426,27416,27424
NDQUSD,20260427,095300,27423,27424,27421,27422
NDQUSD,20260427,095400,27421,27424,27421,27423
NDQUSD,20260427,095500,27424,27425,27420,27422
NDQUSD,20260427,095600,27423,27424,27421,27424
NDQUSD,20260427,095700,27423,27425,27421,27425
NDQUSD,20260427,095800,27424,27428,27423,27427
NDQUSD,20260427,095900,27428,27431,27427,27431
NDQUSD,20260427,100000,27430,27430,27422,27422
NDQUSD,20260427,100100,27421,27426,27418,27422
NDQUSD,20260427,100200,27423,27430,27409,27412
NDQUSD,20260427,100300,27411,27413,27409,27411
NDQUSD,20260427,100400,27410,27411,27406,27410
NDQUSD,20260427,100500,27409,27412,27408,27409
NDQUSD,20260427,100600,27410,27414,27410,27411
NDQUSD,20260427,100700,27410,27412,27404,27404
NDQUSD,20260427,100800,27405,27405,27400,27403
NDQUSD,20260427,100900,27404,27407,27398,27398
NDQUSD,20260427,101000,27399,27399,27389,27390
NDQUSD,20260427,101100,27391,27400,27390,27391
NDQUSD,20260427,101200,27390,27394,27388,27393
NDQUSD,20260427,101300,27395,27400,27392,27393
NDQUSD,20260427,101400,27394,27395,27388,27391
NDQUSD,20260427,101500,27390,27390,27386,27387
NDQUSD,20260427,101600,27388,27396,27386,27396
NDQUSD,20260427,101700,27395,27398,27395,27396
NDQUSD,20260427,101800,27395,27401,27395,27401
NDQUSD,20260427,101900,27402,27403,27401,27402
NDQUSD,20260427,102000,27403,27403,27399,27401
NDQUSD,20260427,102100,27400,27402,27398,27402
NDQUSD,20260427,102200,27401,27402,27398,27401
NDQUSD,20260427,102300,27400,27400,27397,27397
NDQUSD,20260427,102400,27396,27403,27394,27403
NDQUSD,20260427,102500,27404,27410,27404,27410
NDQUSD,20260427,102600,27411,27413,27409,27413
NDQUSD,20260427,102700,27412,27414,27410,27410
NDQUSD,20260427,102800,27411,27411,27408,27410
NDQUSD,20260427,102900,27409,27409,27405,27408
NDQUSD,20260427,103000,27409,27411,27408,27409
NDQUSD,20260427,103100,27410,27415,27410,27414
NDQUSD,20260427,103200,27413,27416,27412,27416
NDQUSD,20260427,103300,27417,27418,27413,27414
NDQUSD,20260427,103400,27413,27415,27410,27415
NDQUSD,20260427,103500,27414,27416,27411,27416
NDQUSD,20260427,103600,27415,27418,27415,27416
NDQUSD,20260427,103700,27415,27420,27413,27418
NDQUSD,20260427,103800,27417,27422,27417,27422
NDQUSD,20260427,103900,27423,27427,27421,27425
NDQUSD,20260427,104000,27424,27424,27422,27423
NDQUSD,20260427,104100,27422,27423,27419,27421
NDQUSD,20260427,104200,27420,27427,27420,27426
NDQUSD,20260427,104300,27425,27427,27424,27426
NDQUSD,20260427,104400,27427,27428,27427,27428
NDQUSD,20260427,104500,27429,27433,27429,27431
NDQUSD,20260427,104600,27430,27436,27430,27435
NDQUSD,20260427,104700,27434,27435,27432,27435
NDQUSD,20260427,104800,27434,27438,27433,27438
NDQUSD,20260427,104900,27437,27440,27436,27437
NDQUSD,20260427,105000,27436,27438,27436,27436
NDQUSD,20260427,105100,27437,27440,27437,27440
NDQUSD,20260427,105200,27439,27439,27434,27434
NDQUSD,20260427,105300,27435,27436,27433,27433
NDQUSD,20260427,105400,27432,27435,27432,27433
NDQUSD,20260427,105500,27434,27436,27434,27436
NDQUSD,20260427,105600,27435,27435,27434,27434
NDQUSD,20260427,105700,27433,27437,27433,27437
NDQUSD,20260427,105800,27436,27438,27436,27438
NDQUSD,20260427,105900,27439,27440,27436,27437
NDQUSD,20260427,110000,27436,27436,27433,27436
NDQUSD,20260427,110100,27437,27444,27436,27443
NDQUSD,20260427,110200,27442,27444,27439,27439
NDQUSD,20260427,110300,27438,27440,27435,27436
NDQUSD,20260427,110400,27437,27439,27436,27437
NDQUSD,20260427,110500,27438,27439,27438,27439
NDQUSD,20260427,110600,27440,27440,27439,27440
NDQUSD,20260427,110700,27439,27440,27436,27436
NDQUSD,20260427,110800,27437,27439,27436,27437
NDQUSD,20260427,110900,27438,27439,27438,27438
NDQUSD,20260427,111000,27437,27438,27433,27434
NDQUSD,20260427,111100,27435,27439,27435,27439
NDQUSD,20260427,111200,27440,27440,27440,27440
NDQUSD,20260427,111300,27439,27442,27439,27441
NDQUSD,20260427,111400,27442,27445,27441,27445
NDQUSD,20260427,111500,27446,27446,27444,27444
NDQUSD,20260427,111600,27443,27445,27443,27444
NDQUSD,20260427,111700,27445,27446,27444,27446
NDQUSD,20260427,111800,27447,27451,27447,27450
NDQUSD,20260427,111900,27449,27449,27447,27447
NDQUSD,20260427,112000,27446,27448,27446,27446
NDQUSD,20260427,112100,27445,27445,27439,27440
NDQUSD,20260427,112200,27439,27441,27438,27439
NDQUSD,20260427,112300,27440,27444,27440,27444
NDQUSD,20260427,112400,27443,27444,27442,27444
NDQUSD,20260427,112500,27443,27443,27440,27441
NDQUSD,20260427,112600,27442,27444,27440,27444
NDQUSD,20260427,112700,27443,27445,27442,27443
NDQUSD,20260427,112800,27444,27446,27442,27444
NDQUSD,20260427,112900,27445,27449,27445,27449
NDQUSD,20260427,113000,27448,27450,27446,27447
NDQUSD,20260427,113100,27448,27450,27446,27449
NDQUSD,20260427,113200,27448,27454,27448,27454
NDQUSD,20260427,113300,27453,27455,27453,27453
NDQUSD,20260427,113400,27452,27455,27452,27455
NDQUSD,20260427,113500,27454,27454,27453,27454
NDQUSD,20260427,113600,27453,27453,27448,27448
NDQUSD,20260427,113700,27449,27450,27448,27450
NDQUSD,20260427,113800,27449,27449,27446,27446
NDQUSD,20260427,113900,27447,27447,27445,27446
NDQUSD,20260427,114000,27445,27450,27444,27448
NDQUSD,20260427,114100,27449,27449,27447,27447
NDQUSD,20260427,114200,27448,27448,27446,27448
NDQUSD,20260427,114300,27449,27450,27449,27450
NDQUSD,20260427,114400,27449,27449,27445,27445
NDQUSD,20260427,114500,27444,27448,27444,27448
NDQUSD,20260427,114600,27447,27449,27447,27449
NDQUSD,20260427,114700,27450,27450,27448,27450
NDQUSD,20260427,114800,27449,27449,27448,27448
NDQUSD,20260427,114900,27449,27453,27449,27452
NDQUSD,20260427,115000,27451,27451,27450,27451
NDQUSD,20260427,115100,27452,27454,27452,27454
NDQUSD,20260427,115200,27454,27455,27454,27455
NDQUSD,20260427,115300,27456,27461,27456,27460
NDQUSD,20260427,115400,27459,27460,27459,27459
NDQUSD,20260427,115500,27458,27461,27458,27461
NDQUSD,20260427,115600,27462,27462,27461,27461
NDQUSD,20260427,115700,27460,27460,27458,27458
NDQUSD,20260427,115800,27459,27461,27458,27458
NDQUSD,20260427,115900,27456,27456,27449,27449
NDQUSD,20260427,120000,27448,27452,27448,27452
NDQUSD,20260427,120100,27453,27453,27452,27453
NDQUSD,20260427,120200,27452,27452,27450,27452
NDQUSD,20260427,120300,27453,27454,27453,27454
NDQUSD,20260427,120400,27453,27454,27452,27452
NDQUSD,20260427,120500,27451,27453,27450,27450
NDQUSD,20260427,120600,27449,27451,27448,27451
NDQUSD,20260427,120700,27452,27454,27451,27451
NDQUSD,20260427,120800,27452,27452,27446,27446
NDQUSD,20260427,120900,27447,27447,27442,27443
NDQUSD,20260427,121000,27444,27446,27442,27445
NDQUSD,20260427,121100,27446,27446,27445,27446
NDQUSD,20260427,121200,27446,27446,27443,27443
NDQUSD,20260427,121300,27444,27444,27442,27443
NDQUSD,20260427,121400,27442,27442,27439,27440
NDQUSD,20260427,121500,27441,27443,27441,27442
NDQUSD,20260427,121600,27443,27445,27441,27445
NDQUSD,20260427,121700,27446,27450,27446,27448
NDQUSD,20260427,121800,27449,27454,27449,27453
NDQUSD,20260427,121900,27452,27454,27452,27452
NDQUSD,20260427,122000,27451,27452,27450,27452
NDQUSD,20260427,122100,27453,27457,27453,27457
NDQUSD,20260427,122200,27456,27458,27456,27458
NDQUSD,20260427,122300,27457,27460,27457,27458
NDQUSD,20260427,122400,27457,27461,27455,27460
NDQUSD,20260427,122500,27461,27461,27457,27457
NDQUSD,20260427,122600,27458,27458,27452,27453
NDQUSD,20260427,122700,27454,27455,27453,27455
NDQUSD,20260427,122800,27454,27456,27453,27456
NDQUSD,20260427,122900,27455,27455,27455,27455
NDQUSD,20260427,123000,27452,27452,27446,27450
NDQUSD,20260427,123100,27449,27449,27449,27449
NDQUSD,20260427,123200,27450,27451,27449,27451
NDQUSD,20260427,123300,27452,27458,27452,27458
NDQUSD,20260427,123400,27459,27460,27459,27460
NDQUSD,20260427,123500,27459,27460,27459,27459
NDQUSD,20260427,123600,27458,27460,27458,27458
NDQUSD,20260427,123700,27459,27465,27459,27463
NDQUSD,20260427,123800,27462,27465,27462,27464
NDQUSD,20260427,123900,27465,27466,27464,27464
NDQUSD,20260427,124000,27463,27465,27463,27465
NDQUSD,20260427,124100,27466,27473,27466,27473
NDQUSD,20260427,124200,27474,27477,27471,27472
NDQUSD,20260427,124300,27473,27475,27473,27475
NDQUSD,20260427,124400,27474,27475,27474,27474
NDQUSD,20260427,124500,27475,27476,27474,27474
NDQUSD,20260427,124600,27473,27476,27470,27473
NDQUSD,20260427,124700,27474,27474,27468,27469
NDQUSD,20260427,124800,27468,27470,27464,27469
NDQUSD,20260427,124900,27470,27473,27469,27473
NDQUSD,20260427,125000,27472,27472,27468,27468
NDQUSD,20260427,125100,27467,27470,27466,27466
NDQUSD,20260427,125200,27465,27474,27465,27474
NDQUSD,20260427,125300,27473,27478,27473,27477
NDQUSD,20260427,125400,27478,27478,27474,27474
NDQUSD,20260427,125500,27473,27475,27472,27474
NDQUSD,20260427,125600,27475,27479,27475,27478
NDQUSD,20260427,125700,27477,27478,27474,27477
NDQUSD,20260427,125800,27476,27477,27476,27476
NDQUSD,20260427,125900,27475,27475,27473,27473
NDQUSD,20260427,130000,27472,27474,27471,27471
NDQUSD,20260427,130100,27472,27476,27472,27476
NDQUSD,20260427,130200,27477,27477,27473,27476
NDQUSD,20260427,130300,27477,27479,27475,27479
NDQUSD,20260427,130400,27478,27478,27476,27476
NDQUSD,20260427,130500,27475,27476,27473,27476
NDQUSD,20260427,130600,27477,27482,27477,27482
NDQUSD,20260427,130700,27483,27484,27478,27482
NDQUSD,20260427,130800,27481,27483,27480,27480
NDQUSD,20260427,130900,27481,27484,27481,27482
NDQUSD,20260427,131000,27483,27483,27480,27483
NDQUSD,20260427,131100,27484,27485,27479,27485
NDQUSD,20260427,131200,27486,27487,27481,27482
NDQUSD,20260427,131300,27481,27486,27481,27486
NDQUSD,20260427,131400,27485,27488,27484,27486
NDQUSD,20260427,131500,27487,27488,27480,27480
NDQUSD,20260427,131600,27481,27483,27478,27483
NDQUSD,20260427,131700,27482,27482,27476,27476
NDQUSD,20260427,131800,27477,27479,27475,27479
NDQUSD,20260427,131900,27478,27479,27476,27476
NDQUSD,20260427,132000,27475,27484,27475,27484
NDQUSD,20260427,132100,27483,27484,27482,27482
NDQUSD,20260427,132200,27483,27484,27481,27484
NDQUSD,20260427,132300,27485,27490,27485,27489
NDQUSD,20260427,132400,27488,27494,27487,27492
NDQUSD,20260427,132500,27493,27494,27492,27492
NDQUSD,20260427,132600,27491,27492,27490,27492
NDQUSD,20260427,132700,27491,27493,27488,27489
NDQUSD,20260427,132800,27488,27491,27487,27487
NDQUSD,20260427,132900,27488,27490,27486,27490
NDQUSD,20260427,133000,27491,27492,27489,27490
NDQUSD,20260427,133100,27489,27494,27489,27492
NDQUSD,20260427,133200,27491,27494,27490,27494
NDQUSD,20260427,133300,27495,27496,27494,27496
NDQUSD,20260427,133400,27495,27495,27484,27484
NDQUSD,20260427,133500,27483,27484,27481,27482
NDQUSD,20260427,133600,27483,27483,27482,27482
NDQUSD,20260427,133700,27483,27484,27482,27484
NDQUSD,20260427,133800,27483,27483,27478,27478
NDQUSD,20260427,133900,27477,27482,27477,27482
NDQUSD,20260427,134000,27483,27483,27481,27481
NDQUSD,20260427,134100,27480,27480,27476,27476
NDQUSD,20260427,134200,27477,27478,27476,27477
NDQUSD,20260427,134300,27478,27480,27476,27480
NDQUSD,20260427,134400,27479,27480,27476,27476
NDQUSD,20260427,134500,27477,27480,27477,27478
NDQUSD,20260427,134600,27479,27480,27478,27478
NDQUSD,20260427,134700,27479,27485,27479,27484
NDQUSD,20260427,134800,27485,27488,27484,27487
NDQUSD,20260427,134900,27486,27487,27485,27486
NDQUSD,20260427,135000,27485,27485,27483,27483
NDQUSD,20260427,135100,27482,27483,27481,27482
NDQUSD,20260427,135200,27483,27484,27481,27481
NDQUSD,20260427,135300,27482,27485,27478,27478
NDQUSD,20260427,135400,27477,27478,27476,27478
NDQUSD,20260427,135500,27477,27479,27477,27479
NDQUSD,20260427,135600,27478,27480,27477,27477
NDQUSD,20260427,135700,27476,27479,27475,27478
NDQUSD,20260427,135800,27479,27479,27477,27478
NDQUSD,20260427,135900,27479,27480,27479,27480
NDQUSD,20260427,140000,27479,27480,27478,27478
NDQUSD,20260427,140100,27479,27479,27474,27478
NDQUSD,20260427,140200,27477,27477,27470,27471
NDQUSD,20260427,140300,27470,27474,27469,27469
NDQUSD,20260427,140400,27470,27471,27464,27465
NDQUSD,20260427,140500,27466,27472,27466,27472
NDQUSD,20260427,140600,27471,27471,27469,27469
NDQUSD,20260427,140700,27468,27468,27463,27465
NDQUSD,20260427,140800,27464,27464,27459,27459
NDQUSD,20260427,140900,27460,27461,27459,27459
NDQUSD,20260427,141000,27460,27461,27456,27459
NDQUSD,20260427,141100,27458,27468,27457,27467
NDQUSD,20260427,141200,27466,27472,27466,27472
NDQUSD,20260427,141300,27471,27475,27468,27470
NDQUSD,20260427,141400,27471,27472,27466,27467
NDQUSD,20260427,141500,27466,27466,27462,27463
NDQUSD,20260427,141600,27462,27462,27454,27455
NDQUSD,20260427,141700,27454,27460,27454,27457
NDQUSD,20260427,141800,27456,27457,27452,27452
NDQUSD,20260427,141900,27453,27453,27446,27448
NDQUSD,20260427,142000,27447,27449,27445,27446
NDQUSD,20260427,142100,27447,27447,27442,27444
NDQUSD,20260427,142200,27443,27446,27443,27443
NDQUSD,20260427,142300,27444,27445,27442,27442
NDQUSD,20260427,142400,27441,27442,27437,27437
NDQUSD,20260427,142500,27436,27436,27422,27423
NDQUSD,20260427,142600,27424,27426,27414,27414
NDQUSD,20260427,142700,27415,27415,27400,27409
NDQUSD,20260427,142800,27403,27405,27397,27398
NDQUSD,20260427,142900,27399,27404,27396,27403
NDQUSD,20260427,143000,27401,27416,27401,27415
NDQUSD,20260427,143100,27416,27416,27404,27408
NDQUSD,20260427,143200,27409,27419,27406,27419
NDQUSD,20260427,143300,27418,27419,27408,27409
NDQUSD,20260427,143400,27408,27414,27408,27414
NDQUSD,20260427,143500,27415,27417,27408,27412
NDQUSD,20260427,143600,27413,27414,27411,27412
NDQUSD,20260427,143700,27413,27417,27404,27404
NDQUSD,20260427,143800,27405,27407,27395,27396
NDQUSD,20260427,143900,27395,27398,27392,27396
NDQUSD,20260427,144000,27395,27397,27387,27397
NDQUSD,20260427,144100,27398,27407,27398,27404
NDQUSD,20260427,144200,27405,27410,27390,27392
NDQUSD,20260427,144300,27393,27410,27393,27409
NDQUSD,20260427,144400,27410,27416,27409,27416
NDQUSD,20260427,144500,27417,27417,27412,27414
NDQUSD,20260427,144600,27415,27419,27406,27414
NDQUSD,20260427,144700,27415,27423,27414,27419
NDQUSD,20260427,144800,27418,27418,27412,27418
NDQUSD,20260427,144900,27419,27427,27419,27422
NDQUSD,20260427,145000,27423,27429,27423,27428
NDQUSD,20260427,145100,27427,27432,27426,27432
NDQUSD,20260427,145200,27433,27433,27429,27429
NDQUSD,20260427,145300,27430,27432,27425,27425
NDQUSD,20260427,145400,27424,27424,27419,27421
NDQUSD,20260427,145500,27420,27428,27420,27428
NDQUSD,20260427,145600,27427,27428,27422,27422
NDQUSD,20260427,145700,27421,27421,27414,27417
NDQUSD,20260427,145800,27418,27427,27418,27425
NDQUSD,20260427,145900,27424,27424,27415,27418
NDQUSD,20260427,150000,27417,27417,27412,27415
NDQUSD,20260427,150100,27416,27425,27412,27422
NDQUSD,20260427,150200,27423,27428,27401,27405
NDQUSD,20260427,150300,27406,27412,27400,27401
NDQUSD,20260427,150400,27402,27403,27389,27390
NDQUSD,20260427,150500,27391,27398,27382,27398
NDQUSD,20260427,150600,27397,27398,27383,27386
NDQUSD,20260427,150700,27387,27400,27384,27400
NDQUSD,20260427,150800,27402,27407,27402,27402
NDQUSD,20260427,150900,27403,27414,27403,27414
NDQUSD,20260427,151000,27413,27415,27408,27408
NDQUSD,20260427,151100,27407,27413,27403,27412
NDQUSD,20260427,151200,27413,27419,27407,27416
NDQUSD,20260427,151300,27414,27418,27409,27418
NDQUSD,20260427,151400,27417,27422,27413,27415
NDQUSD,20260427,151500,27414,27418,27411,27413
NDQUSD,20260427,151600,27412,27420,27412,27418
NDQUSD,20260427,151700,27419,27421,27414,27414
NDQUSD,20260427,151800,27415,27417,27412,27413
NDQUSD,20260427,151900,27414,27416,27408,27412
NDQUSD,20260427,152000,27411,27415,27408,27411
NDQUSD,20260427,152100,27412,27415,27410,27411
NDQUSD,20260427,152200,27410,27414,27409,27414
NDQUSD,20260427,152300,27415,27418,27412,27412
NDQUSD,20260427,152400,27411,27413,27410,27413
NDQUSD,20260427,152500,27412,27414,27410,27412
NDQUSD,20260427,152600,27411,27411,27401,27402
NDQUSD,20260427,152700,27401,27402,27396,27396
NDQUSD,20260427,152800,27395,27401,27394,27398
NDQUSD,20260427,152900,27397,27403,27394,27395
NDQUSD,20260427,153000,27398,27403,27390,27403
NDQUSD,20260427,153100,27407,27423,27366,27377
NDQUSD,20260427,153200,27376,27383,27362,27378
NDQUSD,20260427,153300,27382,27392,27370,27385
NDQUSD,20260427,153400,27386,27388,27365,27376
NDQUSD,20260427,153500,27375,27377,27362,27369
NDQUSD,20260427,153600,27368,27377,27362,27366
NDQUSD,20260427,153700,27367,27388,27352,27388
NDQUSD,20260427,153800,27389,27402,27389,27394
NDQUSD,20260427,153900,27395,27406,27388,27399
NDQUSD,20260427,154000,27400,27402,27386,27388
NDQUSD,20260427,154100,27389,27395,27370,27378
NDQUSD,20260427,154200,27380,27387,27373,27387
NDQUSD,20260427,154300,27388,27388,27363,27365
NDQUSD,20260427,154400,27368,27369,27358,27368
NDQUSD,20260427,154500,27371,27396,27371,27384
NDQUSD,20260427,154600,27382,27384,27354,27356
NDQUSD,20260427,154700,27355,27372,27351,27364
NDQUSD,20260427,154800,27363,27363,27326,27341
NDQUSD,20260427,154900,27343,27362,27341,27361
NDQUSD,20260427,155000,27360,27370,27342,27347
NDQUSD,20260427,155100,27348,27348,27316,27320
NDQUSD,20260427,155200,27321,27324,27299,27305
NDQUSD,20260427,155300,27302,27311,27296,27308
NDQUSD,20260427,155400,27315,27342,27315,27339
NDQUSD,20260427,155500,27338,27378,27331,27376
NDQUSD,20260427,155600,27377,27389,27375,27378
NDQUSD,20260427,155700,27379,27391,27370,27384
NDQUSD,20260427,155800,27382,27393,27382,27391
NDQUSD,20260427,155900,27390,27402,27390,27396
NDQUSD,20260427,160000,27397,27408,27396,27401
NDQUSD,20260427,160100,27400,27400,27386,27396
NDQUSD,20260427,160200,27397,27403,27392,27401
NDQUSD,20260427,160300,27399,27399,27377,27383
NDQUSD,20260427,160400,27381,27395,27380,27394
NDQUSD,20260427,160500,27395,27398,27382,27385
NDQUSD,20260427,160600,27384,27384,27370,27375
NDQUSD,20260427,160700,27376,27398,27376,27393
NDQUSD,20260427,160800,27392,27393,27369,27378
NDQUSD,20260427,160900,27379,27387,27376,27378
NDQUSD,20260427,161000,27376,27376,27363,27363
NDQUSD,20260427,161100,27364,27365,27348,27351
NDQUSD,20260427,161200,27352,27370,27348,27370
NDQUSD,20260427,161300,27369,27384,27369,27376
NDQUSD,20260427,161400,27377,27382,27369,27382
NDQUSD,20260427,161500,27381,27388,27376,27386
NDQUSD,20260427,161600,27385,27389,27363,27366
NDQUSD,20260427,161700,27367,27370,27362,27366
NDQUSD,20260427,161800,27367,27375,27354,27355
NDQUSD,20260427,161900,27354,27360,27350,27359
NDQUSD,20260427,162000,27357,27366,27353,27361
NDQUSD,20260427,162100,27359,27364,27355,27356
NDQUSD,20260427,162200,27355,27372,27355,27362
NDQUSD,20260427,162300,27363,27369,27356,27369
NDQUSD,20260427,162400,27368,27370,27356,27361
NDQUSD,20260427,162500,27362,27368,27352,27367
NDQUSD,20260427,162600,27368,27378,27366,27370
NDQUSD,20260427,162700,27371,27378,27356,27359
NDQUSD,20260427,162800,27360,27362,27353,27359
NDQUSD,20260427,162900,27358,27369,27355,27358
NDQUSD,20260427,163000,27359,27362,27355,27358
NDQUSD,20260427,163100,27357,27357,27335,27337
NDQUSD,20260427,163200,27338,27344,27323,27330
NDQUSD,20260427,163300,27331,27331,27319,27322
NDQUSD,20260427,163400,27323,27345,27323,27339
NDQUSD,20260427,163500,27340,27353,27333,27353
NDQUSD,20260427,163600,27352,27362,27350,27352
NDQUSD,20260427,163700,27354,27399,27354,27384
NDQUSD,20260427,163800,27385,27385,27367,27372
NDQUSD,20260427,163900,27371,27376,27363,27366
NDQUSD,20260427,164000,27367,27371,27359,27370
NDQUSD,20260427,164100,27372,27379,27364,27366
NDQUSD,20260427,164200,27365,27368,27355,27357
NDQUSD,20260427,164300,27356,27366,27356,27358
NDQUSD,20260427,164400,27357,27363,27355,27363
NDQUSD,20260427,164500,27364,27378,27364,27374
NDQUSD,20260427,164600,27373,27377,27354,27356
NDQUSD,20260427,164700,27358,27363,27348,27362
NDQUSD,20260427,164800,27361,27367,27360,27365
NDQUSD,20260427,164900,27364,27376,27364,27365
NDQUSD,20260427,165000,27364,27371,27362,27370
NDQUSD,20260427,165100,27369,27381,27367,27371
NDQUSD,20260427,165200,27370,27386,27370,27372
NDQUSD,20260427,165300,27373,27373,27351,27358
NDQUSD,20260427,165400,27359,27366,27352,27352
NDQUSD,20260427,165500,27351,27355,27346,27355
NDQUSD,20260427,165600,27356,27361,27353,27357
NDQUSD,20260427,165700,27355,27357,27344,27355
NDQUSD,20260427,165800,27354,27369,27353,27364
NDQUSD,20260427,165900,27363,27371,27361,27363
NDQUSD,20260427,170000,27362,27364,27358,27364
NDQUSD,20260427,170100,27365,27375,27365,27371
NDQUSD,20260427,170200,27370,27370,27359,27361
NDQUSD,20260427,170300,27362,27362,27350,27356
NDQUSD,20260427,170400,27357,27359,27333,27337
NDQUSD,20260427,170500,27338,27342,27334,27334
NDQUSD,20260427,170600,27335,27349,27329,27344
NDQUSD,20260427,170700,27343,27352,27341,27344
NDQUSD,20260427,170800,27343,27347,27332,27347
NDQUSD,20260427,170900,27348,27358,27348,27358
NDQUSD,20260427,171000,27359,27363,27351,27351
NDQUSD,20260427,171100,27352,27360,27350,27356
NDQUSD,20260427,171200,27355,27355,27341,27348
NDQUSD,20260427,171300,27349,27354,27340,27345
NDQUSD,20260427,171400,27344,27348,27341,27341
NDQUSD,20260427,171500,27340,27340,27334,27336
NDQUSD,20260427,171600,27335,27345,27332,27344
NDQUSD,20260427,171700,27345,27351,27340,27346
NDQUSD,20260427,171800,27345,27356,27337,27340
NDQUSD,20260427,171900,27342,27346,27332,27336
NDQUSD,20260427,172000,27335,27341,27332,27334
NDQUSD,20260427,172100,27335,27339,27334,27334
NDQUSD,20260427,172200,27333,27337,27316,27316
NDQUSD,20260427,172300,27315,27324,27305,27315
NDQUSD,20260427,172400,27314,27322,27311,27322
NDQUSD,20260427,172500,27323,27324,27315,27318
NDQUSD,20260427,172600,27319,27322,27309,27317
NDQUSD,20260427,172700,27318,27330,27316,27326
NDQUSD,20260427,172800,27327,27335,27327,27332
NDQUSD,20260427,172900,27333,27337,27330,27334
NDQUSD,20260427,173000,27333,27341,27330,27341
NDQUSD,20260427,173100,27342,27354,27340,27354
NDQUSD,20260427,173200,27355,27355,27342,27345
NDQUSD,20260427,173300,27346,27348,27333,27339
NDQUSD,20260427,173400,27340,27345,27334,27335
NDQUSD,20260427,173500,27337,27352,27337,27348
NDQUSD,20260427,173600,27349,27352,27342,27346
NDQUSD,20260427,173700,27345,27352,27343,27348
NDQUSD,20260427,173800,27347,27354,27343,27349
NDQUSD,20260427,173900,27348,27355,27346,27353
NDQUSD,20260427,174000,27351,27358,27351,27357
NDQUSD,20260427,174100,27358,27359,27354,27356
NDQUSD,20260427,174200,27357,27368,27357,27366
NDQUSD,20260427,174300,27367,27379,27366,27370
NDQUSD,20260427,174400,27371,27374,27368,27372
NDQUSD,20260427,174500,27371,27371,27368,27368
NDQUSD,20260427,174600,27369,27372,27363,27363
NDQUSD,20260427,174700,27362,27363,27358,27363
NDQUSD,20260427,174800,27364,27373,27364,27371
NDQUSD,20260427,174900,27372,27376,27369,27372
NDQUSD,20260427,175000,27373,27373,27361,27362
NDQUSD,20260427,175100,27361,27363,27357,27362
NDQUSD,20260427,175200,27363,27368,27363,27368
NDQUSD,20260427,175300,27367,27367,27355,27359
NDQUSD,20260427,175400,27360,27362,27355,27359
NDQUSD,20260427,175500,27358,27359,27347,27355
NDQUSD,20260427,175600,27354,27356,27349,27353
NDQUSD,20260427,175700,27354,27358,27351,27356
NDQUSD,20260427,175800,27355,27355,27349,27354
NDQUSD,20260427,175900,27355,27359,27351,27352
NDQUSD,20260427,180000,27351,27365,27351,27361
NDQUSD,20260427,180100,27362,27370,27362,27362
NDQUSD,20260427,180200,27361,27361,27352,27356
NDQUSD,20260427,180300,27357,27360,27345,27347
NDQUSD,20260427,180400,27349,27350,27345,27345
NDQUSD,20260427,180500,27346,27356,27345,27354
NDQUSD,20260427,180600,27353,27358,27353,27357
NDQUSD,20260427,180700,27358,27366,27357,27362
NDQUSD,20260427,180800,27363,27365,27360,27360
NDQUSD,20260427,180900,27361,27373,27361,27370
NDQUSD,20260427,181000,27369,27370,27366,27368
NDQUSD,20260427,181100,27369,27373,27365,27372
NDQUSD,20260427,181200,27371,27376,27369,27376
NDQUSD,20260427,181300,27377,27380,27369,27376
NDQUSD,20260427,181400,27375,27376,27370,27370
NDQUSD,20260427,181500,27371,27372,27365,27371
NDQUSD,20260427,181600,27372,27382,27370,27381
NDQUSD,20260427,181700,27380,27383,27377,27381
NDQUSD,20260427,181800,27383,27383,27376,27381
NDQUSD,20260427,181900,27382,27383,27374,27382
NDQUSD,20260427,182000,27383,27386,27381,27383
NDQUSD,20260427,182100,27384,27385,27376,27380
NDQUSD,20260427,182200,27379,27384,27377,27378
NDQUSD,20260427,182300,27377,27381,27377,27379
NDQUSD,20260427,182400,27378,27378,27368,27374
NDQUSD,20260427,182500,27373,27375,27369,27370
NDQUSD,20260427,182600,27371,27379,27370,27378
NDQUSD,20260427,182700,27379,27380,27374,27378
NDQUSD,20260427,182800,27377,27377,27371,27375
NDQUSD,20260427,182900,27374,27374,27371,27372
NDQUSD,20260427,183000,27371,27372,27369,27372
NDQUSD,20260427,183100,27373,27380,27373,27379
NDQUSD,20260427,183200,27380,27381,27377,27378
NDQUSD,20260427,183300,27377,27381,27376,27381
NDQUSD,20260427,183400,27382,27388,27382,27385
NDQUSD,20260427,183500,27386,27390,27384,27387
NDQUSD,20260427,183600,27388,27395,27388,27392
NDQUSD,20260427,183700,27391,27391,27382,27388
NDQUSD,20260427,183800,27389,27392,27389,27390
NDQUSD,20260427,183900,27389,27392,27385,27390
NDQUSD,20260427,184000,27391,27397,27391,27396
NDQUSD,20260427,184100,27395,27399,27391,27396
NDQUSD,20260427,184200,27397,27400,27390,27391
NDQUSD,20260427,184300,27392,27402,27392,27402
NDQUSD,20260427,184400,27401,27401,27399,27400
NDQUSD,20260427,184500,27399,27399,27393,27393
NDQUSD,20260427,184600,27394,27398,27393,27395
NDQUSD,20260427,184700,27396,27400,27395,27396
NDQUSD,20260427,184800,27398,27398,27391,27398
NDQUSD,20260427,184900,27399,27400,27396,27400
NDQUSD,20260427,185000,27401,27402,27400,27400
NDQUSD,20260427,185100,27399,27400,27395,27397
NDQUSD,20260427,185200,27396,27398,27392,27396
NDQUSD,20260427,185300,27397,27399,27390,27392
NDQUSD,20260427,185400,27391,27396,27390,27396
NDQUSD,20260427,185500,27395,27395,27388,27388
NDQUSD,20260427,185600,27387,27387,27382,27385
NDQUSD,20260427,185700,27384,27387,27381,27381
NDQUSD,20260427,185800,27380,27380,27376,27376
NDQUSD,20260427,185900,27377,27388,27377,27386
NDQUSD,20260427,190000,27385,27390,27384,27387
NDQUSD,20260427,190100,27388,27397,27388,27396
NDQUSD,20260427,190200,27397,27397,27392,27394
NDQUSD,20260427,190300,27395,27396,27392,27395
NDQUSD,20260427,190400,27396,27399,27392,27399
NDQUSD,20260427,190500,27400,27400,27394,27394
NDQUSD,20260427,190600,27395,27397,27391,27396
NDQUSD,20260427,190700,27395,27400,27395,27400
NDQUSD,20260427,190800,27399,27400,27398,27398
NDQUSD,20260427,190900,27397,27398,27393,27393
NDQUSD,20260427,191000,27394,27400,27393,27400
NDQUSD,20260427,191100,27401,27403,27393,27395
NDQUSD,20260427,191200,27396,27404,27396,27400
NDQUSD,20260427,191300,27399,27408,27398,27407
NDQUSD,20260427,191400,27406,27408,27405,27407
NDQUSD,20260427,191500,27408,27410,27406,27410
NDQUSD,20260427,191600,27411,27414,27407,27407
NDQUSD,20260427,191700,27406,27408,27394,27394
NDQUSD,20260427,191800,27393,27396,27390,27391
NDQUSD,20260427,191900,27392,27392,27378,27383
NDQUSD,20260427,192000,27382,27389,27381,27389
NDQUSD,20260427,192100,27388,27389,27384,27384
NDQUSD,20260427,192200,27385,27386,27379,27383
NDQUSD,20260427,192300,27384,27389,27382,27388
NDQUSD,20260427,192400,27389,27405,27388,27398
NDQUSD,20260427,192500,27400,27401,27396,27398
NDQUSD,20260427,192600,27397,27407,27397,27405
NDQUSD,20260427,192700,27406,27412,27405,27407
NDQUSD,20260427,192800,27406,27408,27402,27406
NDQUSD,20260427,192900,27404,27408,27404,27406
NDQUSD,20260427,193000,27405,27409,27402,27409
NDQUSD,20260427,193100,27408,27418,27408,27417
NDQUSD,20260427,193200,27416,27422,27416,27421
NDQUSD,20260427,193300,27422,27424,27415,27424
NDQUSD,20260427,193400,27423,27431,27423,27431
NDQUSD,20260427,193500,27432,27434,27428,27434
NDQUSD,20260427,193600,27433,27434,27426,27426
NDQUSD,20260427,193700,27425,27426,27420,27422
NDQUSD,20260427,193800,27421,27427,27421,27424
NDQUSD,20260427,193900,27425,27429,27422,27422
NDQUSD,20260427,194000,27421,27422,27416,27417
NDQUSD,20260427,194100,27418,27420,27415,27418
NDQUSD,20260427,194200,27419,27420,27418,27420
NDQUSD,20260427,194300,27421,27427,27420,27425
NDQUSD,20260427,194400,27426,27427,27424,27425
NDQUSD,20260427,194500,27423,27426,27422,27426
NDQUSD,20260427,194600,27427,27428,27423,27426
NDQUSD,20260427,194700,27427,27428,27425,27428
NDQUSD,20260427,194800,27429,27432,27429,27432
NDQUSD,20260427,194900,27431,27431,27425,27428
NDQUSD,20260427,195000,27429,27433,27427,27432
NDQUSD,20260427,195100,27433,27435,27429,27429
NDQUSD,20260427,195200,27428,27428,27423,27428
NDQUSD,20260427,195300,27427,27428,27425,27427
NDQUSD,20260427,195400,27428,27428,27418,27419
NDQUSD,20260427,195500,27420,27421,27416,27420
NDQUSD,20260427,195600,27421,27424,27420,27420
NDQUSD,20260427,195700,27421,27422,27418,27418
NDQUSD,20260427,195800,27419,27424,27419,27423
NDQUSD,20260427,195900,27422,27426,27422,27422
NDQUSD,20260427,200000,27421,27426,27421,27425
NDQUSD,20260427,200100,27424,27424,27418,27423
NDQUSD,20260427,200200,27422,27424,27416,27416
NDQUSD,20260427,200300,27415,27419,27415,27418
NDQUSD,20260427,200400,27417,27419,27416,27419
NDQUSD,20260427,200500,27420,27423,27418,27418
NDQUSD,20260427,200600,27417,27422,27416,27422
NDQUSD,20260427,200700,27423,27428,27421,27428
NDQUSD,20260427,200800,27427,27428,27426,27426
NDQUSD,20260427,200900,27427,27428,27425,27426
NDQUSD,20260427,201000,27425,27430,27423,27429
NDQUSD,20260427,201100,27430,27430,27427,27428
NDQUSD,20260427,201200,27429,27431,27427,27427
NDQUSD,20260427,201300,27426,27431,27426,27430
NDQUSD,20260427,201400,27429,27430,27424,27426
NDQUSD,20260427,201500,27425,27431,27425,27427
NDQUSD,20260427,201600,27426,27431,27426,27426
NDQUSD,20260427,201700,27427,27430,27425,27430
NDQUSD,20260427,201800,27431,27432,27431,27431
NDQUSD,20260427,201900,27430,27430,27424,27427
NDQUSD,20260427,202000,27428,27432,27428,27430
NDQUSD,20260427,202100,27429,27429,27426,27427
NDQUSD,20260427,202200,27426,27430,27426,27428
NDQUSD,20260427,202300,27429,27432,27429,27430
NDQUSD,20260427,202400,27429,27432,27429,27431
NDQUSD,20260427,202500,27430,27431,27426,27430
NDQUSD,20260427,202600,27429,27429,27424,27424
NDQUSD,20260427,202700,27425,27425,27422,27425
NDQUSD,20260427,202800,27426,27430,27426,27428
NDQUSD,20260427,202900,27427,27427,27420,27423
NDQUSD,20260427,203000,27422,27425,27420,27425
NDQUSD,20260427,203100,27424,27430,27423,27426
NDQUSD,20260427,203200,27427,27427,27424,27424
NDQUSD,20260427,203300,27423,27428,27423,27426
NDQUSD,20260427,203400,27425,27429,27425,27428
NDQUSD,20260427,203500,27427,27427,27419,27420
NDQUSD,20260427,203600,27421,27421,27418,27419
NDQUSD,20260427,203700,27420,27424,27420,27421
NDQUSD,20260427,203800,27422,27424,27421,27422
NDQUSD,20260427,203900,27423,27424,27419,27420
NDQUSD,20260427,204000,27419,27422,27418,27418
NDQUSD,20260427,204100,27419,27420,27415,27415
NDQUSD,20260427,204200,27414,27415,27411,27411
NDQUSD,20260427,204300,27412,27414,27410,27412
NDQUSD,20260427,204400,27414,27414,27405,27406
NDQUSD,20260427,204500,27407,27411,27404,27407
NDQUSD,20260427,204600,27408,27408,27394,27398
NDQUSD,20260427,204700,27399,27406,27399,27405
NDQUSD,20260427,204800,27406,27407,27403,27403
NDQUSD,20260427,204900,27404,27406,27403,27405
NDQUSD,20260427,205000,27406,27406,27401,27403
NDQUSD,20260427,205100,27402,27406,27402,27406
NDQUSD,20260427,205200,27407,27409,27404,27405
NDQUSD,20260427,205300,27406,27407,27403,27405
NDQUSD,20260427,205400,27404,27404,27393,27394
NDQUSD,20260427,205500,27393,27393,27388,27391
NDQUSD,20260427,205600,27390,27396,27389,27396
NDQUSD,20260427,205700,27395,27403,27395,27396
NDQUSD,20260427,205800,27397,27398,27396,27396
NDQUSD,20260427,205900,27395,27401,27395,27401
NDQUSD,20260427,210000,27402,27403,27397,27397
NDQUSD,20260427,210100,27396,27401,27395,27400
NDQUSD,20260427,210200,27401,27403,27401,27401
NDQUSD,20260427,210300,27402,27403,27394,27394
NDQUSD,20260427,210400,27393,27396,27391,27395
NDQUSD,20260427,210500,27396,27398,27394,27396
NDQUSD,20260427,210600,27397,27400,27397,27397
NDQUSD,20260427,210700,27398,27398,27388,27390
NDQUSD,20260427,210800,27391,27394,27390,27394
NDQUSD,20260427,210900,27395,27398,27395,27398
NDQUSD,20260427,211000,27399,27399,27394,27396
NDQUSD,20260427,211100,27395,27395,27391,27392
NDQUSD,20260427,211200,27393,27395,27391,27393
NDQUSD,20260427,211300,27394,27398,27394,27397
NDQUSD,20260427,211400,27398,27408,27398,27408
NDQUSD,20260427,211500,27409,27411,27406,27410
NDQUSD,20260427,211600,27411,27413,27410,27412
NDQUSD,20260427,211700,27413,27414,27410,27412
NDQUSD,20260427,211800,27413,27416,27413,27414
NDQUSD,20260427,211900,27415,27417,27415,27417
NDQUSD,20260427,212000,27418,27424,27416,27423
NDQUSD,20260427,212100,27422,27424,27419,27422
NDQUSD,20260427,212200,27421,27424,27418,27418
NDQUSD,20260427,212300,27417,27421,27416,27421
NDQUSD,20260427,212400,27420,27423,27419,27422
NDQUSD,20260427,212500,27421,27422,27418,27418
NDQUSD,20260427,212600,27419,27419,27416,27416
NDQUSD,20260427,212700,27417,27420,27416,27416
NDQUSD,20260427,212800,27417,27420,27417,27420
NDQUSD,20260427,212900,27419,27424,27419,27424
NDQUSD,20260427,213000,27423,27424,27419,27420
NDQUSD,20260427,213100,27421,27423,27419,27422
NDQUSD,20260427,213200,27423,27428,27422,27428
NDQUSD,20260427,213300,27429,27431,27428,27429
NDQUSD,20260427,213400,27430,27432,27427,27428
NDQUSD,20260427,213500,27427,27428,27424,27425
NDQUSD,20260427,213600,27426,27430,27425,27426
NDQUSD,20260427,213700,27425,27425,27417,27417
NDQUSD,20260427,213800,27416,27416,27409,27411
NDQUSD,20260427,213900,27410,27418,27409,27417
NDQUSD,20260427,214000,27418,27422,27417,27422
NDQUSD,20260427,214100,27423,27426,27422,27422
NDQUSD,20260427,214200,27423,27423,27414,27417
NDQUSD,20260427,214300,27418,27419,27415,27418
NDQUSD,20260427,214400,27417,27418,27415,27418
NDQUSD,20260427,214500,27419,27426,27419,27426
NDQUSD,20260427,214600,27427,27439,27425,27434
NDQUSD,20260427,214700,27433,27434,27429,27434
NDQUSD,20260427,214800,27433,27436,27432,27436
NDQUSD,20260427,214900,27435,27438,27434,27436
NDQUSD,20260427,215000,27437,27440,27436,27440
NDQUSD,20260427,215100,27442,27442,27432,27440
NDQUSD,20260427,215200,27441,27447,27439,27446
NDQUSD,20260427,215300,27447,27448,27439,27439
NDQUSD,20260427,215400,27438,27438,27436,27436
NDQUSD,20260427,215500,27435,27439,27434,27436
NDQUSD,20260427,215600,27435,27438,27429,27437
NDQUSD,20260427,215700,27436,27439,27434,27435
NDQUSD,20260427,215800,27434,27443,27434,27441
NDQUSD,20260427,215900,27440,27445,27439,27442
NDQUSD,20260427,220000,27441,27441,27433,27436
NDQUSD,20260427,220100,27438,27441,27426,27426
NDQUSD,20260427,220200,27427,27428,27425,27427
NDQUSD,20260427,220300,27428,27432,27426,27427
NDQUSD,20260427,220400,27426,27427,27424,27425
NDQUSD,20260427,220500,27426,27427,27425,27425
NDQUSD,20260427,220600,27424,27427,27424,27425
NDQUSD,20260427,220700,27424,27424,27421,27421
NDQUSD,20260427,220800,27422,27422,27421,27422
NDQUSD,20260427,220900,27423,27423,27419,27419
NDQUSD,20260427,221000,27420,27424,27420,27422
NDQUSD,20260427,221100,27421,27425,27421,27424
NDQUSD,20260427,221200,27425,27427,27424,27427
NDQUSD,20260427,221300,27426,27431,27426,27431
NDQUSD,20260427,221400,27430,27430,27423,27423
NDQUSD,20260427,221500,27422,27423,27420,27423
NDQUSD,20260427,221600,27422,27426,27421,27426
NDQUSD,20260427,221700,27427,27430,27427,27429
NDQUSD,20260427,221800,27428,27428,27426,27426
NDQUSD,20260427,221900,27425,27425,27419,27419
NDQUSD,20260427,222000,27420,27422,27420,27420
NDQUSD,20260427,222100,27419,27420,27419,27420
NDQUSD,20260427,222200,27420,27420,27419,27419
NDQUSD,20260427,222300,27418,27418,27412,27414
NDQUSD,20260427,222400,27413,27413,27408,27409
NDQUSD,20260427,222500,27408,27411,27408,27411
NDQUSD,20260427,222600,27412,27416,27412,27416
NDQUSD,20260427,222700,27415,27416,27415,27415
NDQUSD,20260427,222800,27416,27418,27416,27418
NDQUSD,20260427,222900,27417,27417,27416,27417
NDQUSD,20260427,223000,27418,27421,27418,27421
NDQUSD,20260427,223100,27422,27424,27422,27424
NDQUSD,20260427,223200,27425,27427,27424,27424
NDQUSD,20260427,223300,27423,27423,27423,27423
NDQUSD,20260427,223400,27424,27424,27423,27423
NDQUSD,20260427,223500,27422,27422,27421,27422
NDQUSD,20260427,223600,27423,27427,27423,27427
NDQUSD,20260427,223700,27428,27429,27428,27429
NDQUSD,20260427,223800,27430,27436,27430,27433
NDQUSD,20260427,223900,27434,27434,27432,27434
NDQUSD,20260427,224000,27433,27433,27432,27432
NDQUSD,20260427,224100,27431,27432,27430,27431
NDQUSD,20260427,224200,27432,27432,27430,27431
NDQUSD,20260427,224300,27430,27431,27430,27430
NDQUSD,20260427,224400,27431,27432,27430,27430
NDQUSD,20260427,224500,27429,27431,27429,27431
NDQUSD,20260427,224600,27430,27431,27430,27431
NDQUSD,20260427,224700,27431,27431,27430,27430
NDQUSD,20260427,224800,27429,27429,27426,27426
NDQUSD,20260427,224900,27426,27426,27426,27426
NDQUSD,20260427,225000,27427,27431,27427,27429
NDQUSD,20260427,225100,27428,27428,27427,27427
NDQUSD,20260427,225200,27426,27426,27423,27424
NDQUSD,20260427,225300,27425,27425,27424,27425
NDQUSD,20260427,225400,27426,27426,27425,27425
NDQUSD,20260427,225500,27424,27425,27424,27425
NDQUSD,20260427,225600,27426,27426,27420,27420
NDQUSD,20260427,225700,27419,27419,27416,27416
NDQUSD,20260427,225800,27415,27416,27415,27415
NDQUSD,20260427,225900,27414,27416,27414,27415
NDQUSD,20260427,230000,27416,27419,27416,27417
NDQUSD,20260427,230100,27417,27417,27417,27417
NDQUSD,20260427,230200,27417,27417,27417,27417
NDQUSD,20260427,230300,27417,27417,27417,27417
NDQUSD,20260427,230400,27417,27417,27417,27417
NDQUSD,20260427,230500,27417,27417,27417,27417
NDQUSD,20260427,230600,27417,27417,27417,27417
NDQUSD,20260427,230700,27417,27417,27417,27417
NDQUSD,20260427,230800,27417,27417,27417,27417
NDQUSD,20260427,230900,27417,27417,27417,27417
NDQUSD,20260427,231000,27417,27417,27417,27417
NDQUSD,20260427,231100,27417,27417,27417,27417
NDQUSD,20260427,231200,27417,27417,27417,27417
NDQUSD,20260427,231300,27417,27417,27417,27417
NDQUSD,20260427,231400,27417,27417,27417,27417
NDQUSD,20260427,231500,27417,27417,27417,27417
NDQUSD,20260427,231600,27417,27417,27417,27417
NDQUSD,20260427,231700,27417,27417,27417,27417
NDQUSD,20260427,231800,27417,27417,27417,27417
NDQUSD,20260427,231900,27417,27417,27417,27417
NDQUSD,20260427,232000,27417,27417,27417,27417
NDQUSD,20260427,232100,27417,27417,27417,27417
NDQUSD,20260427,232200,27417,27417,27417,27417
NDQUSD,20260427,232300,27417,27417,27417,27417
NDQUSD,20260427,232400,27417,27417,27417,27417
NDQUSD,20260427,232500,27417,27417,27417,27417
NDQUSD,20260427,232600,27417,27417,27417,27417
NDQUSD,20260427,232700,27417,27417,27417,27417
NDQUSD,20260427,232800,27417,27417,27417,27417
NDQUSD,20260427,232900,27417,27417,27417,27417
NDQUSD,20260427,233000,27417,27417,27417,27417
NDQUSD,20260427,233100,27417,27417,27417,27417
NDQUSD,20260427,233200,27417,27417,27417,27417
NDQUSD,20260427,233300,27417,27417,27417,27417
NDQUSD,20260427,233400,27417,27417,27417,27417
NDQUSD,20260427,233500,27417,27417,27417,27417
NDQUSD,20260427,233600,27417,27417,27417,27417
NDQUSD,20260427,233700,27417,27417,27417,27417
NDQUSD,20260427,233800,27417,27417,27417,27417
NDQUSD,20260427,233900,27417,27417,27417,27417
NDQUSD,20260427,234000,27417,27417,27417,27417
NDQUSD,20260427,234100,27417,27417,27417,27417
NDQUSD,20260427,234200,27417,27417,27417,27417
NDQUSD,20260427,234300,27417,27417,27417,27417
NDQUSD,20260427,234400,27417,27417,27417,27417
NDQUSD,20260427,234500,27417,27417,27417,27417
NDQUSD,20260427,234600,27417,27417,27417,27417
NDQUSD,20260427,234700,27417,27417,27417,27417
NDQUSD,20260427,234800,27417,27417,27417,27417
NDQUSD,20260427,234900,27417,27417,27417,27417
NDQUSD,20260427,235000,27417,27417,27417,27417
NDQUSD,20260427,235100,27417,27417,27417,27417
NDQUSD,20260427,235200,27417,27417,27417,27417
NDQUSD,20260427,235300,27417,27417,27417,27417
NDQUSD,20260427,235400,27417,27417,27417,27417
NDQUSD,20260427,235500,27417,27417,27417,27417
NDQUSD,20260427,235600,27417,27417,27417,27417
NDQUSD,20260427,235700,27417,27417,27417,27417
NDQUSD,20260427,235800,27417,27417,27417,27417
NDQUSD,20260427,235900,27417,27417,27417,27417
NDQUSD,20260428,000000,27417,27417,27417,27417
BTCEUR,20260427,000100,66940,66999,66896,66934
BTCEUR,20260427,000200,66958,67050,66958,67042
BTCEUR,20260427,000300,67062,67078,67015,67018
BTCEUR,20260427,000400,67016,67016,66944,66944
BTCEUR,20260427,000500,66935,66945,66908,66945
BTCEUR,20260427,000600,66953,67002,66940,67002
BTCEUR,20260427,000700,67014,67032,66991,66991
BTCEUR,20260427,000800,66988,67034,66972,67032
BTCEUR,20260427,000900,67027,67080,67024,67076
BTCEUR,20260427,001000,67078,67091,67058,67060
BTCEUR,20260427,001100,67056,67056,67017,67033
BTCEUR,20260427,001200,67034,67046,67034,67043
BTCEUR,20260427,001300,67042,67060,67041,67060
BTCEUR,20260427,001400,67062,67070,67062,67064
BTCEUR,20260427,001500,67065,67088,67065,67086
BTCEUR,20260427,001600,67085,67302,67079,67200
BTCEUR,20260427,001700,67196,67235,67192,67233
BTCEUR,20260427,001800,67236,67238,67154,67158
BTCEUR,20260427,001900,67162,67192,67162,67192
BTCEUR,20260427,002000,67196,67242,67178,67242
BTCEUR,20260427,002100,67237,67240,67218,67240
BTCEUR,20260427,002200,67234,67238,67201,67216
BTCEUR,20260427,002300,67213,67258,67213,67240
BTCEUR,20260427,002400,67241,67241,67177,67177
BTCEUR,20260427,002500,67175,67216,67168,67188
BTCEUR,20260427,002600,67182,67182,67164,67172
BTCEUR,20260427,002700,67170,67182,67167,67181
BTCEUR,20260427,002800,67176,67192,67176,67186
BTCEUR,20260427,002900,67182,67182,67089,67089
BTCEUR,20260427,003000,67086,67086,67039,67060
BTCEUR,20260427,003100,67053,67053,67006,67010
BTCEUR,20260427,003200,67002,67002,66956,66992
BTCEUR,20260427,003300,66996,67000,66919,66919
BTCEUR,20260427,003400,66923,66928,66810,66829
BTCEUR,20260427,003500,66813,66813,66610,66690
BTCEUR,20260427,003600,66676,66728,66642,66726
BTCEUR,20260427,003700,66720,66738,66698,66738
BTCEUR,20260427,003800,66742,66760,66729,66755
BTCEUR,20260427,003900,66754,66754,66708,66740
BTCEUR,20260427,004000,66749,66757,66738,66749
BTCEUR,20260427,004100,66747,66747,66733,66743
BTCEUR,20260427,004200,66744,66779,66744,66779
BTCEUR,20260427,004300,66782,66787,66774,66774
BTCEUR,20260427,004400,66773,66816,66773,66816
BTCEUR,20260427,004500,66819,66833,66818,66833
BTCEUR,20260427,004600,66834,66895,66828,66892
BTCEUR,20260427,004700,66894,66916,66889,66906
BTCEUR,20260427,004800,66900,66900,66876,66895
BTCEUR,20260427,004900,66904,66904,66892,66902
BTCEUR,20260427,005000,66906,66964,66906,66964
BTCEUR,20260427,005100,66958,66958,66908,66908
BTCEUR,20260427,005200,66903,66903,66875,66887
BTCEUR,20260427,005300,66902,66918,66902,66915
BTCEUR,20260427,005400,66914,66914,66876,66878
BTCEUR,20260427,005500,66880,66906,66880,66906
BTCEUR,20260427,005600,66908,66908,66860,66872
BTCEUR,20260427,005700,66876,66890,66866,66890
BTCEUR,20260427,005800,66891,66906,66891,66902
BTCEUR,20260427,005900,66901,66910,66901,66908
BTCEUR,20260427,010000,66902,66902,66872,66872
BTCEUR,20260427,010100,66868,66868,66824,66826
BTCEUR,20260427,010200,66827,66864,66827,66864
BTCEUR,20260427,010300,66866,66876,66854,66860
BTCEUR,20260427,010400,66866,66934,66866,66912
BTCEUR,20260427,010500,66904,66904,66880,66880
BTCEUR,20260427,010600,66879,66879,66850,66872
BTCEUR,20260427,010700,66878,66901,66878,66901
BTCEUR,20260427,010800,66902,66906,66894,66896
BTCEUR,20260427,010900,66893,66893,66856,66858
BTCEUR,20260427,011000,66855,66855,66839,66843
BTCEUR,20260427,011100,66852,66871,66852,66871
BTCEUR,20260427,011200,66872,66888,66872,66888
BTCEUR,20260427,011300,66890,66918,66890,66918
BTCEUR,20260427,011400,66926,66935,66905,66905
BTCEUR,20260427,011500,66904,66922,66904,66914
BTCEUR,20260427,011600,66902,66923,66894,66923
BTCEUR,20260427,011700,66926,66939,66900,66900
BTCEUR,20260427,011800,66899,66899,66848,66850
BTCEUR,20260427,011900,66848,66850,66846,66846
BTCEUR,20260427,012000,66837,66842,66830,66840
BTCEUR,20260427,012100,66838,66865,66838,66865
BTCEUR,20260427,012200,66870,66914,66870,66914
BTCEUR,20260427,012300,66912,66932,66904,66932
BTCEUR,20260427,012400,66936,66965,66934,66934
BTCEUR,20260427,012500,66936,66937,66928,66928
BTCEUR,20260427,012600,66930,66970,66930,66942
BTCEUR,20260427,012700,66944,66958,66944,66958
BTCEUR,20260427,012800,66956,66956,66898,66898
BTCEUR,20260427,012900,66886,66886,66858,66871
BTCEUR,20260427,013000,66866,66866,66742,66742
BTCEUR,20260427,013100,66738,66738,66647,66655
BTCEUR,20260427,013200,66660,66842,66660,66834
BTCEUR,20260427,013300,66832,66926,66830,66924
BTCEUR,20260427,013400,66934,66969,66894,66950
BTCEUR,20260427,013500,66956,66956,66916,66916
BTCEUR,20260427,013600,66912,66912,66867,66880
BTCEUR,20260427,013700,66891,66891,66876,66878
BTCEUR,20260427,013800,66884,66885,66874,66878
BTCEUR,20260427,013900,66886,66975,66886,66962
BTCEUR,20260427,014000,66960,67013,66956,66981
BTCEUR,20260427,014100,66987,67022,66987,67004
BTCEUR,20260427,014200,67006,67058,66995,67058
BTCEUR,20260427,014300,67102,67118,67088,67088
BTCEUR,20260427,014400,67082,67082,67058,67068
BTCEUR,20260427,014500,67070,67120,67070,67120
BTCEUR,20260427,014600,67119,67141,67119,67134
BTCEUR,20260427,014700,67130,67138,67128,67136
BTCEUR,20260427,014800,67132,67132,67117,67124
BTCEUR,20260427,014900,67128,67180,67128,67180
BTCEUR,20260427,015000,67190,67342,67190,67248
BTCEUR,20260427,015100,67252,67256,67192,67202
BTCEUR,20260427,015200,67212,67256,67212,67240
BTCEUR,20260427,015300,67242,67282,67242,67248
BTCEUR,20260427,015400,67244,67244,67183,67183
BTCEUR,20260427,015500,67184,67210,67179,67179
BTCEUR,20260427,015600,67168,67168,67146,67150
BTCEUR,20260427,015700,67152,67172,67152,67164
BTCEUR,20260427,015800,67163,67163,67137,67137
BTCEUR,20260427,015900,67138,67150,67138,67150
BTCEUR,20260427,020000,67153,67162,67142,67162
BTCEUR,20260427,020100,67170,67252,67170,67252
BTCEUR,20260427,020200,67259,67262,67242,67244
BTCEUR,20260427,020300,67243,67328,67238,67324
BTCEUR,20260427,020400,67312,67323,67292,67320
BTCEUR,20260427,020500,67314,67314,67264,67268
BTCEUR,20260427,020600,67272,67302,67272,67274
BTCEUR,20260427,020700,67266,67268,67254,67254
BTCEUR,20260427,020800,67256,67286,67234,67286
BTCEUR,20260427,020900,67289,67289,67240,67242
BTCEUR,20260427,021000,67246,67248,67201,67201
BTCEUR,20260427,021100,67202,67216,67146,67146
BTCEUR,20260427,021200,67142,67142,67098,67098
BTCEUR,20260427,021300,67100,67128,67100,67108
BTCEUR,20260427,021400,67113,67125,67110,67114
BTCEUR,20260427,021500,67112,67112,67074,67080
BTCEUR,20260427,021600,67082,67082,67058,67076
BTCEUR,20260427,021700,67080,67088,67068,67080
BTCEUR,20260427,021800,67092,67124,67092,67123
BTCEUR,20260427,021900,67120,67120,67097,67097
BTCEUR,20260427,022000,67098,67110,67082,67082
BTCEUR,20260427,022100,67094,67138,67094,67116
BTCEUR,20260427,022200,67117,67118,67097,67106
BTCEUR,20260427,022300,67110,67110,67066,67066
BTCEUR,20260427,022400,67067,67079,67067,67068
BTCEUR,20260427,022500,67060,67060,67056,67060
BTCEUR,20260427,022600,67058,67058,66934,66956
BTCEUR,20260427,022700,66966,67008,66960,67008
BTCEUR,20260427,022800,67016,67016,66994,66996
BTCEUR,20260427,022900,66986,66998,66966,66998
BTCEUR,20260427,023000,66996,67008,66992,66992
BTCEUR,20260427,023100,66989,66989,66940,66952
BTCEUR,20260427,023200,66958,66966,66945,66960
BTCEUR,20260427,023300,66965,66976,66958,66958
BTCEUR,20260427,023400,66960,66965,66950,66957
BTCEUR,20260427,023500,66955,67007,66955,67002
BTCEUR,20260427,023600,66993,66996,66976,66996
BTCEUR,20260427,023700,66993,67014,66985,67014
BTCEUR,20260427,023800,67020,67057,67020,67054
BTCEUR,20260427,023900,67068,67118,67068,67103
BTCEUR,20260427,024000,67102,67130,67102,67130
BTCEUR,20260427,024100,67141,67226,67141,67214
BTCEUR,20260427,024200,67223,67272,67223,67244
BTCEUR,20260427,024300,67256,67276,67245,67246
BTCEUR,20260427,024400,67245,67264,67245,67250
BTCEUR,20260427,024500,67249,67254,67231,67254
BTCEUR,20260427,024600,67260,67284,67260,67284
BTCEUR,20260427,024700,67289,67313,67266,67278
BTCEUR,20260427,024800,67274,67316,67264,67312
BTCEUR,20260427,024900,67310,67313,67292,67292
BTCEUR,20260427,025000,67283,67283,67263,67266
BTCEUR,20260427,025100,67264,67264,67224,67254
BTCEUR,20260427,025200,67258,67260,67228,67242
BTCEUR,20260427,025300,67248,67302,67248,67298
BTCEUR,20260427,025400,67303,67348,67303,67348
BTCEUR,20260427,025500,67352,67412,67352,67390
BTCEUR,20260427,025600,67399,67652,67399,67652
BTCEUR,20260427,025700,67655,67661,67586,67630
BTCEUR,20260427,025800,67629,67666,67614,67614
BTCEUR,20260427,025900,67618,67686,67590,67600
BTCEUR,20260427,030000,67630,67630,67606,67614
BTCEUR,20260427,030100,67615,67730,67615,67720
BTCEUR,20260427,030200,67729,67758,67717,67730
BTCEUR,20260427,030300,67724,67738,67680,67711
BTCEUR,20260427,030400,67709,67709,67642,67694
BTCEUR,20260427,030500,67692,67725,67692,67696
BTCEUR,20260427,030600,67682,67698,67654,67664
BTCEUR,20260427,030700,67668,67706,67668,67694
BTCEUR,20260427,030800,67702,67710,67637,67639
BTCEUR,20260427,030900,67635,67635,67540,67545
BTCEUR,20260427,031000,67552,67574,67520,67520
BTCEUR,20260427,031100,67517,67543,67498,67516
BTCEUR,20260427,031200,67528,67561,67528,67556
BTCEUR,20260427,031300,67557,67565,67522,67522
BTCEUR,20260427,031400,67524,67528,67485,67488
BTCEUR,20260427,031500,67486,67488,67478,67486
BTCEUR,20260427,031600,67488,67488,67426,67426
BTCEUR,20260427,031700,67418,67442,67380,67396
BTCEUR,20260427,031800,67398,67398,67351,67364
BTCEUR,20260427,031900,67360,67392,67353,67365
BTCEUR,20260427,032000,67361,67387,67361,67383
BTCEUR,20260427,032100,67377,67392,67368,67372
BTCEUR,20260427,032200,67375,67375,67367,67367
BTCEUR,20260427,032300,67362,67385,67342,67385
BTCEUR,20260427,032400,67386,67412,67386,67406
BTCEUR,20260427,032500,67405,67405,67348,67363
BTCEUR,20260427,032600,67366,67366,67331,67350
BTCEUR,20260427,032700,67348,67356,67321,67321
BTCEUR,20260427,032800,67318,67335,67224,67224
BTCEUR,20260427,032900,67215,67270,67166,67264
BTCEUR,20260427,033000,67270,67300,67252,67298
BTCEUR,20260427,033100,67296,67321,67280,67300
BTCEUR,20260427,033200,67297,67314,67292,67314
BTCEUR,20260427,033300,67313,67366,67313,67343
BTCEUR,20260427,033400,67334,67334,67247,67247
BTCEUR,20260427,033500,67244,67269,67244,67245
BTCEUR,20260427,033600,67246,67274,67242,67274
BTCEUR,20260427,033700,67276,67276,67272,67276
BTCEUR,20260427,033800,67284,67292,67282,67292
BTCEUR,20260427,033900,67308,67364,67308,67363
BTCEUR,20260427,034000,67361,67456,67360,67438
BTCEUR,20260427,034100,67429,67492,67400,67468
BTCEUR,20260427,034200,67466,67466,67442,67442
BTCEUR,20260427,034300,67444,67456,67404,67404
BTCEUR,20260427,034400,67402,67402,67362,67362
BTCEUR,20260427,034500,67366,67410,67366,67401
BTCEUR,20260427,034600,67400,67472,67400,67446
BTCEUR,20260427,034700,67448,67454,67444,67444
BTCEUR,20260427,034800,67446,67652,67446,67606
BTCEUR,20260427,034900,67603,67670,67603,67610
BTCEUR,20260427,035000,67625,67658,67625,67639
BTCEUR,20260427,035100,67637,67640,67575,67575
BTCEUR,20260427,035200,67580,67580,67530,67530
BTCEUR,20260427,035300,67520,67534,67508,67514
BTCEUR,20260427,035400,67515,67524,67515,67519
BTCEUR,20260427,035500,67518,67522,67498,67522
BTCEUR,20260427,035600,67524,67541,67509,67509
BTCEUR,20260427,035700,67508,67522,67502,67512
BTCEUR,20260427,035800,67513,67515,67434,67451
BTCEUR,20260427,035900,67452,67571,67452,67571
BTCEUR,20260427,040000,67565,67565,67536,67550
BTCEUR,20260427,040100,67573,67608,67564,67564
BTCEUR,20260427,040200,67558,67562,67528,67528
BTCEUR,20260427,040300,67526,67526,67518,67519
BTCEUR,20260427,040400,67516,67523,67509,67517
BTCEUR,20260427,040500,67518,67525,67490,67514
BTCEUR,20260427,040600,67524,67528,67512,67512
BTCEUR,20260427,040700,67511,67512,67488,67512
BTCEUR,20260427,040800,67522,67534,67499,67499
BTCEUR,20260427,040900,67492,67494,67468,67468
BTCEUR,20260427,041000,67467,67478,67458,67478
BTCEUR,20260427,041100,67481,67481,67465,67465
BTCEUR,20260427,041200,67460,67460,67436,67436
BTCEUR,20260427,041300,67439,67449,67439,67447
BTCEUR,20260427,041400,67446,67482,67446,67482
BTCEUR,20260427,041500,67490,67551,67490,67531
BTCEUR,20260427,041600,67524,67532,67510,67532
BTCEUR,20260427,041700,67533,67550,67533,67548
BTCEUR,20260427,041800,67549,67549,67524,67539
BTCEUR,20260427,041900,67542,67568,67542,67553
BTCEUR,20260427,042000,67552,67552,67517,67517
BTCEUR,20260427,042100,67513,67513,67488,67493
BTCEUR,20260427,042200,67492,67492,67480,67480
BTCEUR,20260427,042300,67478,67478,67462,67472
BTCEUR,20260427,042400,67471,67475,67466,67469
BTCEUR,20260427,042500,67468,67468,67456,67465
BTCEUR,20260427,042600,67461,67461,67434,67434
BTCEUR,20260427,042700,67432,67438,67427,67427
BTCEUR,20260427,042800,67420,67420,67390,67410
BTCEUR,20260427,042900,67409,67420,67392,67420
BTCEUR,20260427,043000,67421,67436,67421,67436
BTCEUR,20260427,043100,67464,67494,67463,67494
BTCEUR,20260427,043200,67500,67564,67500,67564
BTCEUR,20260427,043300,67570,67570,67526,67526
BTCEUR,20260427,043400,67516,67516,67464,67474
BTCEUR,20260427,043500,67480,67480,67399,67408
BTCEUR,20260427,043600,67410,67421,67400,67409
BTCEUR,20260427,043700,67414,67416,67388,67388
BTCEUR,20260427,043800,67386,67419,67385,67410
BTCEUR,20260427,043900,67404,67428,67392,67418
BTCEUR,20260427,044000,67413,67413,67396,67397
BTCEUR,20260427,044100,67396,67400,67396,67397
BTCEUR,20260427,044200,67394,67412,67394,67408
BTCEUR,20260427,044300,67406,67406,67396,67396
BTCEUR,20260427,044400,67392,67392,67382,67390
BTCEUR,20260427,044500,67386,67407,67386,67407
BTCEUR,20260427,044600,67406,67415,67406,67412
BTCEUR,20260427,044700,67415,67444,67415,67440
BTCEUR,20260427,044800,67438,67438,67404,67404
BTCEUR,20260427,044900,67406,67433,67406,67424
BTCEUR,20260427,045000,67422,67422,67404,67418
BTCEUR,20260427,045100,67416,67416,67405,67406
BTCEUR,20260427,045200,67405,67416,67402,67416
BTCEUR,20260427,045300,67418,67494,67418,67494
BTCEUR,20260427,045400,67491,67491,67486,67488
BTCEUR,20260427,045500,67492,67506,67492,67506
BTCEUR,20260427,045600,67507,67507,67488,67488
BTCEUR,20260427,045700,67486,67486,67478,67484
BTCEUR,20260427,045800,67491,67494,67476,67476
BTCEUR,20260427,045900,67475,67475,67460,67466
BTCEUR,20260427,050000,67468,67468,67456,67461
BTCEUR,20260427,050100,67458,67458,67414,67448
BTCEUR,20260427,050200,67440,67440,67408,67416
BTCEUR,20260427,050300,67414,67431,67404,67431
BTCEUR,20260427,050400,67434,67483,67434,67483
BTCEUR,20260427,050500,67484,67484,67459,67459
BTCEUR,20260427,050600,67456,67460,67452,67460
BTCEUR,20260427,050700,67461,67491,67461,67486
BTCEUR,20260427,050800,67483,67483,67462,67462
BTCEUR,20260427,050900,67466,67498,67466,67484
BTCEUR,20260427,051000,67486,67503,67486,67503
BTCEUR,20260427,051100,67506,67526,67506,67526
BTCEUR,20260427,051200,67524,67524,67507,67507
BTCEUR,20260427,051300,67504,67522,67504,67522
BTCEUR,20260427,051400,67530,67532,67518,67528
BTCEUR,20260427,051500,67526,67540,67512,67512
BTCEUR,20260427,051600,67511,67511,67496,67496
BTCEUR,20260427,051700,67496,67504,67496,67501
BTCEUR,20260427,051800,67498,67550,67498,67530
BTCEUR,20260427,051900,67525,67530,67496,67496
BTCEUR,20260427,052000,67492,67542,67492,67542
BTCEUR,20260427,052100,67539,67544,67531,67541
BTCEUR,20260427,052200,67540,67552,67536,67536
BTCEUR,20260427,052300,67533,67546,67510,67510
BTCEUR,20260427,052400,67516,67549,67516,67532
BTCEUR,20260427,052500,67528,67550,67522,67547
BTCEUR,20260427,052600,67546,67546,67528,67528
BTCEUR,20260427,052700,67526,67544,67524,67544
BTCEUR,20260427,052800,67548,67560,67548,67557
BTCEUR,20260427,052900,67550,67550,67545,67545
BTCEUR,20260427,053000,67546,67552,67546,67548
BTCEUR,20260427,053100,67546,67569,67546,67569
BTCEUR,20260427,053200,67580,67588,67568,67576
BTCEUR,20260427,053300,67577,67582,67532,67532
BTCEUR,20260427,053400,67533,67538,67533,67538
BTCEUR,20260427,053500,67543,67554,67543,67544
BTCEUR,20260427,053600,67542,67542,67529,67534
BTCEUR,20260427,053700,67532,67544,67482,67544
BTCEUR,20260427,053800,67550,67550,67504,67505
BTCEUR,20260427,053900,67506,67508,67502,67502
BTCEUR,20260427,054000,67504,67507,67502,67502
BTCEUR,20260427,054100,67500,67506,67500,67506
BTCEUR,20260427,054200,67508,67516,67506,67506
BTCEUR,20260427,054300,67508,67522,67508,67519
BTCEUR,20260427,054400,67508,67508,67496,67500
BTCEUR,20260427,054500,67508,67518,67508,67517
BTCEUR,20260427,054600,67518,67528,67515,67515
BTCEUR,20260427,054700,67513,67513,67482,67482
BTCEUR,20260427,054800,67486,67487,67479,67479
BTCEUR,20260427,054900,67470,67490,67470,67490
BTCEUR,20260427,055000,67500,67504,67500,67504
BTCEUR,20260427,055100,67506,67512,67500,67500
BTCEUR,20260427,055200,67496,67496,67454,67454
BTCEUR,20260427,055300,67453,67458,67453,67458
BTCEUR,20260427,055400,67456,67456,67456,67456
BTCEUR,20260427,055500,67458,67464,67457,67457
BTCEUR,20260427,055600,67454,67454,67432,67432
BTCEUR,20260427,055700,67432,67432,67432,67432
BTCEUR,20260427,055800,67430,67430,67409,67410
BTCEUR,20260427,055900,67411,67412,67402,67402
BTCEUR,20260427,060000,67396,67413,67394,67413
BTCEUR,20260427,060100,67418,67422,67418,67422
BTCEUR,20260427,060200,67420,67440,67417,67438
BTCEUR,20260427,060300,67440,67440,67420,67420
BTCEUR,20260427,060400,67411,67411,67398,67398
BTCEUR,20260427,060500,67397,67400,67389,67400
BTCEUR,20260427,060600,67412,67428,67382,67382
BTCEUR,20260427,060700,67381,67390,67378,67378
BTCEUR,20260427,060800,67377,67394,67370,67394
BTCEUR,20260427,060900,67402,67409,67402,67404
BTCEUR,20260427,061000,67406,67410,67400,67406
BTCEUR,20260427,061100,67402,67402,67393,67393
BTCEUR,20260427,061200,67386,67386,67356,67356
BTCEUR,20260427,061300,67350,67368,67345,67367
BTCEUR,20260427,061400,67370,67392,67370,67385
BTCEUR,20260427,061500,67380,67380,67374,67380
BTCEUR,20260427,061600,67381,67381,67366,67372
BTCEUR,20260427,061700,67374,67380,67374,67374
BTCEUR,20260427,061800,67371,67373,67360,67360
BTCEUR,20260427,061900,67356,67356,67332,67334
BTCEUR,20260427,062000,67341,67362,67341,67358
BTCEUR,20260427,062100,67360,67366,67360,67366
BTCEUR,20260427,062200,67365,67370,67352,67360
BTCEUR,20260427,062300,67362,67405,67362,67397
BTCEUR,20260427,062400,67388,67388,67366,67366
BTCEUR,20260427,062500,67368,67377,67368,67374
BTCEUR,20260427,062600,67372,67372,67364,67365
BTCEUR,20260427,062700,67368,67382,67366,67382
BTCEUR,20260427,062800,67386,67388,67377,67388
BTCEUR,20260427,062900,67392,67416,67392,67416
BTCEUR,20260427,063000,67418,67420,67418,67420
BTCEUR,20260427,063100,67432,67446,67420,67420
BTCEUR,20260427,063200,67421,67421,67396,67396
BTCEUR,20260427,063300,67394,67394,67358,67358
BTCEUR,20260427,063400,67360,67362,67358,67358
BTCEUR,20260427,063500,67356,67356,67352,67352
BTCEUR,20260427,063600,67348,67355,67348,67351
BTCEUR,20260427,063700,67350,67355,67350,67355
BTCEUR,20260427,063800,67358,67376,67358,67375
BTCEUR,20260427,063900,67378,67398,67378,67398
BTCEUR,20260427,064000,67395,67426,67395,67412
BTCEUR,20260427,064100,67404,67404,67379,67380
BTCEUR,20260427,064200,67384,67406,67384,67397
BTCEUR,20260427,064300,67396,67396,67396,67396
BTCEUR,20260427,064400,67395,67395,67388,67388
BTCEUR,20260427,064500,67389,67396,67384,67384
BTCEUR,20260427,064600,67383,67392,67383,67392
BTCEUR,20260427,064700,67391,67391,67370,67370
BTCEUR,20260427,064800,67367,67367,67347,67347
BTCEUR,20260427,064900,67344,67352,67334,67334
BTCEUR,20260427,065000,67332,67334,67325,67325
BTCEUR,20260427,065100,67320,67328,67317,67328
BTCEUR,20260427,065200,67326,67326,67307,67307
BTCEUR,20260427,065300,67306,67335,67305,67334
BTCEUR,20260427,065400,67332,67348,67332,67347
BTCEUR,20260427,065500,67344,67344,67301,67312
BTCEUR,20260427,065600,67321,67334,67262,67262
BTCEUR,20260427,065700,67263,67268,67250,67261
BTCEUR,20260427,065800,67255,67256,67251,67255
BTCEUR,20260427,065900,67254,67275,67250,67255
BTCEUR,20260427,070000,67258,67279,67258,67277
BTCEUR,20260427,070100,67281,67287,67256,67256
BTCEUR,20260427,070200,67255,67255,67206,67206
BTCEUR,20260427,070300,67198,67220,67188,67216
BTCEUR,20260427,070400,67218,67226,67218,67218
BTCEUR,20260427,070500,67206,67206,67156,67156
BTCEUR,20260427,070600,67150,67150,67110,67113
BTCEUR,20260427,070700,67112,67114,67110,67110
BTCEUR,20260427,070800,67112,67120,67112,67116
BTCEUR,20260427,070900,67113,67113,67092,67092
BTCEUR,20260427,071000,67088,67096,67050,67096
BTCEUR,20260427,071100,67099,67101,67095,67095
BTCEUR,20260427,071200,67096,67096,67014,67014
BTCEUR,20260427,071300,67009,67014,66954,66996
BTCEUR,20260427,071400,66998,67023,66964,66964
BTCEUR,20260427,071500,66956,66956,66854,66854
BTCEUR,20260427,071600,66848,66848,66665,66665
BTCEUR,20260427,071700,66659,66668,66522,66662
BTCEUR,20260427,071800,66656,66656,66522,66540
BTCEUR,20260427,071900,66536,66568,66526,66542
BTCEUR,20260427,072000,66548,66548,66528,66528
BTCEUR,20260427,072100,66526,66526,66416,66496
BTCEUR,20260427,072200,66498,66523,66442,66500
BTCEUR,20260427,072300,66492,66492,66378,66400
BTCEUR,20260427,072400,66398,66424,66362,66421
BTCEUR,20260427,072500,66426,66490,66424,66490
BTCEUR,20260427,072600,66488,66488,66355,66357
BTCEUR,20260427,072700,66358,66398,66354,66398
BTCEUR,20260427,072800,66402,66455,66402,66455
BTCEUR,20260427,072900,66460,66474,66432,66432
BTCEUR,20260427,073000,66426,66426,66383,66383
BTCEUR,20260427,073100,66368,66368,66271,66332
BTCEUR,20260427,073200,66318,66371,66285,66369
BTCEUR,20260427,073300,66366,66366,66338,66348
BTCEUR,20260427,073400,66342,66372,66326,66372
BTCEUR,20260427,073500,66378,66385,66378,66382
BTCEUR,20260427,073600,66381,66383,66252,66280
BTCEUR,20260427,073700,66282,66304,66191,66207
BTCEUR,20260427,073800,66237,66266,66178,66178
BTCEUR,20260427,073900,66156,66263,66149,66252
BTCEUR,20260427,074000,66251,66284,66247,66284
BTCEUR,20260427,074100,66285,66310,66256,66296
BTCEUR,20260427,074200,66292,66292,66274,66282
BTCEUR,20260427,074300,66285,66307,66285,66307
BTCEUR,20260427,074400,66313,66327,66304,66327
BTCEUR,20260427,074500,66328,66329,66307,66329
BTCEUR,20260427,074600,66330,66330,66282,66284
BTCEUR,20260427,074700,66288,66360,66288,66360
BTCEUR,20260427,074800,66366,66366,66338,66338
BTCEUR,20260427,074900,66320,66320,66286,66296
BTCEUR,20260427,075000,66298,66324,66298,66308
BTCEUR,20260427,075100,66309,66331,66302,66302
BTCEUR,20260427,075200,66300,66322,66294,66307
BTCEUR,20260427,075300,66314,66369,66314,66369
BTCEUR,20260427,075400,66356,66356,66320,66330
BTCEUR,20260427,075500,66328,66332,66322,66332
BTCEUR,20260427,075600,66338,66372,66338,66363
BTCEUR,20260427,075700,66356,66356,66334,66340
BTCEUR,20260427,075800,66350,66356,66338,66338
BTCEUR,20260427,075900,66336,66348,66326,66348
BTCEUR,20260427,080000,66350,66362,66340,66340
BTCEUR,20260427,080100,66330,66330,66306,66316
BTCEUR,20260427,080200,66317,66336,66302,66336
BTCEUR,20260427,080300,66342,66342,66330,66330
BTCEUR,20260427,080400,66332,66336,66318,66334
BTCEUR,20260427,080500,66337,66342,66308,66310
BTCEUR,20260427,080600,66307,66307,66262,66262
BTCEUR,20260427,080700,66261,66296,66246,66274
BTCEUR,20260427,080800,66276,66312,66262,66312
BTCEUR,20260427,080900,66313,66348,66300,66332
BTCEUR,20260427,081000,66337,66352,66333,66348
BTCEUR,20260427,081100,66344,66344,66322,66326
BTCEUR,20260427,081200,66330,66337,66318,66322
BTCEUR,20260427,081300,66320,66333,66312,66326
BTCEUR,20260427,081400,66325,66325,66301,66308
BTCEUR,20260427,081500,66309,66314,66309,66309
BTCEUR,20260427,081600,66308,66308,66276,66288
BTCEUR,20260427,081700,66291,66315,66290,66314
BTCEUR,20260427,081800,66316,66343,66316,66343
BTCEUR,20260427,081900,66346,66370,66346,66370
BTCEUR,20260427,082000,66372,66395,66359,66395
BTCEUR,20260427,082100,66400,66400,66378,66388
BTCEUR,20260427,082200,66392,66394,66386,66393
BTCEUR,20260427,082300,66394,66404,66394,66400
BTCEUR,20260427,082400,66397,66413,66397,66413
BTCEUR,20260427,082500,66418,66423,66416,66416
BTCEUR,20260427,082600,66409,66409,66359,66368
BTCEUR,20260427,082700,66372,66376,66366,66376
BTCEUR,20260427,082800,66378,66382,66362,66362
BTCEUR,20260427,082900,66363,66365,66342,66342
BTCEUR,20260427,083000,66338,66338,66310,66310
BTCEUR,20260427,083100,66304,66304,66232,66232
BTCEUR,20260427,083200,66231,66231,66097,66108
BTCEUR,20260427,083300,66104,66136,66086,66136
BTCEUR,20260427,083400,66142,66192,66142,66189
BTCEUR,20260427,083500,66192,66203,66189,66194
BTCEUR,20260427,083600,66186,66211,66166,66211
BTCEUR,20260427,083700,66216,66218,66170,66174
BTCEUR,20260427,083800,66180,66190,66176,66189
BTCEUR,20260427,083900,66186,66216,66178,66214
BTCEUR,20260427,084000,66213,66213,66172,66175
BTCEUR,20260427,084100,66174,66219,66168,66214
BTCEUR,20260427,084200,66213,66213,66192,66194
BTCEUR,20260427,084300,66193,66200,66192,66200
BTCEUR,20260427,084400,66198,66198,66193,66195
BTCEUR,20260427,084500,66196,66198,66196,66198
BTCEUR,20260427,084600,66199,66216,66198,66214
BTCEUR,20260427,084700,66224,66270,66224,66248
BTCEUR,20260427,084800,66250,66250,66225,66225
BTCEUR,20260427,084900,66226,66226,66195,66211
BTCEUR,20260427,085000,66212,66250,66212,66250
BTCEUR,20260427,085100,66254,66254,66242,66254
BTCEUR,20260427,085200,66253,66253,66208,66210
BTCEUR,20260427,085300,66208,66220,66206,66214
BTCEUR,20260427,085400,66212,66260,66212,66254
BTCEUR,20260427,085500,66253,66260,66249,66256
BTCEUR,20260427,085600,66255,66268,66255,66264
BTCEUR,20260427,085700,66259,66259,66246,66254
BTCEUR,20260427,085800,66256,66260,66256,66260
BTCEUR,20260427,085900,66258,66258,66240,66240
BTCEUR,20260427,090000,66241,66252,66240,66244
BTCEUR,20260427,090100,66236,66236,66190,66205
BTCEUR,20260427,090200,66208,66221,66208,66217
BTCEUR,20260427,090300,66216,66231,66183,66197
BTCEUR,20260427,090400,66206,66224,66204,66224
BTCEUR,20260427,090500,66234,66234,66199,66199
BTCEUR,20260427,090600,66184,66184,66130,66130
BTCEUR,20260427,090700,66117,66126,66090,66117
BTCEUR,20260427,090800,66120,66124,66105,66112
BTCEUR,20260427,090900,66113,66122,66099,66099
BTCEUR,20260427,091000,66095,66098,66074,66098
BTCEUR,20260427,091100,66100,66108,66100,66105
BTCEUR,20260427,091200,66106,66106,66082,66094
BTCEUR,20260427,091300,66097,66121,66097,66120
BTCEUR,20260427,091400,66119,66126,66118,66126
BTCEUR,20260427,091500,66127,66150,66127,66150
BTCEUR,20260427,091600,66151,66165,66134,66165
BTCEUR,20260427,091700,66166,66174,66154,66174
BTCEUR,20260427,091800,66173,66173,66130,66136
BTCEUR,20260427,091900,66138,66140,66094,66094
BTCEUR,20260427,092000,66099,66178,66099,66178
BTCEUR,20260427,092100,66194,66194,66165,66168
BTCEUR,20260427,092200,66174,66229,66174,66229
BTCEUR,20260427,092300,66232,66242,66232,66236
BTCEUR,20260427,092400,66230,66230,66219,66219
BTCEUR,20260427,092500,66214,66214,66200,66200
BTCEUR,20260427,092600,66196,66196,66181,66184
BTCEUR,20260427,092700,66186,66214,66186,66214
BTCEUR,20260427,092800,66209,66209,66172,66174
BTCEUR,20260427,092900,66180,66196,66174,66196
BTCEUR,20260427,093000,66198,66211,66198,66202
BTCEUR,20260427,093100,66198,66198,66180,66182
BTCEUR,20260427,093200,66184,66184,66160,66160
BTCEUR,20260427,093300,66158,66166,66158,66160
BTCEUR,20260427,093400,66156,66156,66140,66140
BTCEUR,20260427,093500,66139,66152,66119,66120
BTCEUR,20260427,093600,66121,66122,66108,66122
BTCEUR,20260427,093700,66124,66144,66120,66140
BTCEUR,20260427,093800,66138,66160,66136,66160
BTCEUR,20260427,093900,66164,66172,66156,66156
BTCEUR,20260427,094000,66155,66162,66154,66160
BTCEUR,20260427,094100,66158,66169,66151,66154
BTCEUR,20260427,094200,66149,66176,66149,66167
BTCEUR,20260427,094300,66166,66166,66156,66156
BTCEUR,20260427,094400,66154,66164,66154,66163
BTCEUR,20260427,094500,66164,66186,66164,66180
BTCEUR,20260427,094600,66181,66193,66164,66164
BTCEUR,20260427,094700,66162,66166,66156,66166
BTCEUR,20260427,094800,66167,66170,66167,66170
BTCEUR,20260427,094900,66168,66168,66150,66150
BTCEUR,20260427,095000,66149,66153,66131,66153
BTCEUR,20260427,095100,66154,66166,66146,66158
BTCEUR,20260427,095200,66160,66183,66160,66183
BTCEUR,20260427,095300,66184,66184,66161,66171
BTCEUR,20260427,095400,66170,66180,66170,66178
BTCEUR,20260427,095500,66179,66188,66162,66162
BTCEUR,20260427,095600,66144,66164,66142,66162
BTCEUR,20260427,095700,66163,66166,66163,66165
BTCEUR,20260427,095800,66164,66164,66156,66156
BTCEUR,20260427,095900,66155,66155,66104,66104
BTCEUR,20260427,100000,66100,66100,66061,66061
BTCEUR,20260427,100100,66058,66098,66054,66086
BTCEUR,20260427,100200,66088,66100,66068,66076
BTCEUR,20260427,100300,66080,66121,66080,66121
BTCEUR,20260427,100400,66122,66136,66113,66136
BTCEUR,20260427,100500,66137,66155,66137,66155
BTCEUR,20260427,100600,66158,66166,66155,66160
BTCEUR,20260427,100700,66154,66154,66125,66125
BTCEUR,20260427,100800,66114,66127,66094,66094
BTCEUR,20260427,100900,66090,66090,66070,66070
BTCEUR,20260427,101000,66069,66072,66054,66054
BTCEUR,20260427,101100,66057,66060,66048,66060
BTCEUR,20260427,101200,66062,66062,66054,66054
BTCEUR,20260427,101300,66060,66084,66060,66078
BTCEUR,20260427,101400,66080,66082,66061,66076
BTCEUR,20260427,101500,66078,66081,66078,66078
BTCEUR,20260427,101600,66079,66112,66079,66110
BTCEUR,20260427,101700,66109,66109,66092,66093
BTCEUR,20260427,101800,66094,66112,66094,66112
BTCEUR,20260427,101900,66114,66136,66114,66130
BTCEUR,20260427,102000,66126,66128,66119,66122
BTCEUR,20260427,102100,66120,66135,66120,66134
BTCEUR,20260427,102200,66130,66130,66098,66098
BTCEUR,20260427,102300,66094,66102,66083,66084
BTCEUR,20260427,102400,66080,66080,66067,66078
BTCEUR,20260427,102500,66077,66078,66054,66064
BTCEUR,20260427,102600,66084,66086,66072,66072
BTCEUR,20260427,102700,66070,66070,66044,66046
BTCEUR,20260427,102800,66047,66082,66047,66053
BTCEUR,20260427,102900,66054,66054,66036,66036
BTCEUR,20260427,103000,66034,66049,66030,66030
BTCEUR,20260427,103100,66028,66064,66021,66059
BTCEUR,20260427,103200,66058,66058,66031,66032
BTCEUR,20260427,103300,66031,66043,66031,66036
BTCEUR,20260427,103400,66037,66053,66037,66053
BTCEUR,20260427,103500,66059,66073,66059,66073
BTCEUR,20260427,103600,66072,66104,66072,66100
BTCEUR,20260427,103700,66096,66096,66066,66076
BTCEUR,20260427,103800,66078,66104,66078,66104
BTCEUR,20260427,103900,66105,66124,66103,66124
BTCEUR,20260427,104000,66123,66123,66096,66096
BTCEUR,20260427,104100,66094,66094,66067,66067
BTCEUR,20260427,104200,66065,66082,66060,66081
BTCEUR,20260427,104300,66078,66078,66070,66070
BTCEUR,20260427,104400,66068,66074,66057,66067
BTCEUR,20260427,104500,66070,66072,66060,66060
BTCEUR,20260427,104600,66062,66104,66062,66102
BTCEUR,20260427,104700,66100,66123,66100,66123
BTCEUR,20260427,104800,66120,66120,66094,66120
BTCEUR,20260427,104900,66116,66116,66108,66114
BTCEUR,20260427,105000,66120,66144,66120,66144
BTCEUR,20260427,105100,66143,66147,66130,66144
BTCEUR,20260427,105200,66143,66176,66143,66169
BTCEUR,20260427,105300,66170,66193,66170,66188
BTCEUR,20260427,105400,66186,66190,66181,66187
BTCEUR,20260427,105500,66186,66186,66166,66166
BTCEUR,20260427,105600,66163,66163,66156,66156
BTCEUR,20260427,105700,66159,66186,66159,66186
BTCEUR,20260427,105800,66188,66198,66188,66197
BTCEUR,20260427,105900,66200,66200,66186,66190
BTCEUR,20260427,110000,66191,66206,66191,66204
BTCEUR,20260427,110100,66202,66204,66188,66192
BTCEUR,20260427,110200,66194,66200,66194,66198
BTCEUR,20260427,110300,66196,66208,66196,66204
BTCEUR,20260427,110400,66202,66214,66200,66214
BTCEUR,20260427,110500,66211,66212,66206,66212
BTCEUR,20260427,110600,66215,66220,66206,66206
BTCEUR,20260427,110700,66207,66211,66200,66211
BTCEUR,20260427,110800,66212,66225,66212,66225
BTCEUR,20260427,110900,66228,66237,66219,66222
BTCEUR,20260427,111000,66224,66224,66196,66196
BTCEUR,20260427,111100,66194,66202,66184,66202
BTCEUR,20260427,111200,66203,66203,66184,66202
BTCEUR,20260427,111300,66203,66212,66200,66212
BTCEUR,20260427,111400,66218,66218,66196,66198
BTCEUR,20260427,111500,66200,66230,66200,66230
BTCEUR,20260427,111600,66231,66236,66222,66222
BTCEUR,20260427,111700,66219,66220,66210,66212
BTCEUR,20260427,111800,66211,66211,66182,66193
BTCEUR,20260427,111900,66189,66196,66186,66186
BTCEUR,20260427,112000,66182,66182,66172,66174
BTCEUR,20260427,112100,66173,66190,66162,66190
BTCEUR,20260427,112200,66191,66191,66174,66181
BTCEUR,20260427,112300,66180,66180,66164,66164
BTCEUR,20260427,112400,66156,66156,66151,66151
BTCEUR,20260427,112500,66149,66149,66136,66136
BTCEUR,20260427,112600,66134,66146,66128,66145
BTCEUR,20260427,112700,66146,66146,66139,66140
BTCEUR,20260427,112800,66139,66160,66139,66158
BTCEUR,20260427,112900,66165,66195,66165,66194
BTCEUR,20260427,113000,66193,66194,66192,66194
BTCEUR,20260427,113100,66195,66200,66184,66187
BTCEUR,20260427,113200,66186,66212,66184,66212
BTCEUR,20260427,113300,66214,66222,66213,66215
BTCEUR,20260427,113400,66238,66330,66238,66330
BTCEUR,20260427,113500,66332,66332,66325,66325
BTCEUR,20260427,113600,66323,66323,66292,66292
BTCEUR,20260427,113700,66291,66305,66286,66302
BTCEUR,20260427,113800,66309,66340,66309,66336
BTCEUR,20260427,113900,66334,66334,66295,66318
BTCEUR,20260427,114000,66316,66316,66298,66300
BTCEUR,20260427,114100,66304,66326,66302,66326
BTCEUR,20260427,114200,66337,66345,66337,66341
BTCEUR,20260427,114300,66340,66356,66340,66356
BTCEUR,20260427,114400,66358,66358,66345,66345
BTCEUR,20260427,114500,66341,66342,66341,66342
BTCEUR,20260427,114600,66342,66342,66342,66342
BTCEUR,20260427,114700,66340,66346,66340,66346
BTCEUR,20260427,114800,66345,66345,66330,66330
BTCEUR,20260427,114900,66318,66334,66311,66334
BTCEUR,20260427,115000,66336,66336,66320,66320
BTCEUR,20260427,115100,66321,66321,66314,66318
BTCEUR,20260427,115200,66319,66321,66319,66321
BTCEUR,20260427,115300,66320,66355,66320,66347
BTCEUR,20260427,115400,66346,66359,66346,66359
BTCEUR,20260427,115500,66362,66372,66358,66372
BTCEUR,20260427,115600,66374,66374,66358,66358
BTCEUR,20260427,115700,66359,66372,66359,66361
BTCEUR,20260427,115800,66360,66360,66344,66344
BTCEUR,20260427,115900,66342,66342,66330,66336
BTCEUR,20260427,120000,66334,66334,66319,66319
BTCEUR,20260427,120100,66318,66318,66309,66314
BTCEUR,20260427,120200,66315,66334,66315,66332
BTCEUR,20260427,120300,66333,66340,66308,66308
BTCEUR,20260427,120400,66305,66305,66280,66280
BTCEUR,20260427,120500,66277,66278,66271,66278
BTCEUR,20260427,120600,66276,66276,66234,66240
BTCEUR,20260427,120700,66238,66256,66233,66242
BTCEUR,20260427,120800,66240,66242,66237,66240
BTCEUR,20260427,120900,66238,66238,66230,66230
BTCEUR,20260427,121000,66234,66257,66234,66252
BTCEUR,20260427,121100,66254,66264,66254,66264
BTCEUR,20260427,121200,66266,66268,66262,66262
BTCEUR,20260427,121300,66262,66262,66262,66262
BTCEUR,20260427,121400,66268,66268,66256,66256
BTCEUR,20260427,121500,66252,66253,66251,66253
BTCEUR,20260427,121600,66254,66265,66254,66265
BTCEUR,20260427,121700,66270,66273,66254,66254
BTCEUR,20260427,121800,66253,66264,66251,66264
BTCEUR,20260427,121900,66262,66262,66258,66258
BTCEUR,20260427,122000,66260,66270,66260,66270
BTCEUR,20260427,122100,66269,66269,66266,66266
BTCEUR,20260427,122200,66267,66268,66267,66268
BTCEUR,20260427,122300,66265,66265,66262,66262
BTCEUR,20260427,122400,66266,66270,66266,66269
BTCEUR,20260427,122500,66267,66267,66236,66236
BTCEUR,20260427,122600,66237,66239,66237,66239
BTCEUR,20260427,122700,66240,66240,66240,66240
BTCEUR,20260427,122800,66240,66240,66238,66238
BTCEUR,20260427,122900,66238,66238,66238,66238
BTCEUR,20260427,123000,66229,66238,66226,66238
BTCEUR,20260427,123100,66240,66267,66240,66256
BTCEUR,20260427,123200,66258,66260,66258,66259
BTCEUR,20260427,123300,66258,66264,66254,66258
BTCEUR,20260427,123400,66246,66246,66233,66240
BTCEUR,20260427,123500,66242,66250,66242,66250
BTCEUR,20260427,123600,66252,66272,66252,66272
BTCEUR,20260427,123700,66275,66276,66275,66276
BTCEUR,20260427,123800,66275,66286,66274,66284
BTCEUR,20260427,123900,66285,66298,66285,66298
BTCEUR,20260427,124000,66294,66299,66293,66299
BTCEUR,20260427,124100,66298,66306,66298,66306
BTCEUR,20260427,124200,66308,66324,66308,66318
BTCEUR,20260427,124300,66310,66310,66288,66288
BTCEUR,20260427,124400,66289,66289,66287,66287
BTCEUR,20260427,124500,66286,66290,66284,66290
BTCEUR,20260427,124600,66288,66291,66285,66285
BTCEUR,20260427,124700,66284,66284,66276,66276
BTCEUR,20260427,124800,66272,66272,66266,66266
BTCEUR,20260427,124900,66267,66278,66267,66275
BTCEUR,20260427,125000,66274,66274,66267,66267
BTCEUR,20260427,125100,66260,66267,66260,66267
BTCEUR,20260427,125200,66271,66293,66270,66293
BTCEUR,20260427,125300,66296,66296,66285,66285
BTCEUR,20260427,125400,66282,66282,66252,66252
BTCEUR,20260427,125500,66252,66252,66252,66252
BTCEUR,20260427,125600,66252,66252,66252,66252
BTCEUR,20260427,125700,66254,66261,66252,66261
BTCEUR,20260427,125800,66262,66262,66255,66255
BTCEUR,20260427,125900,66254,66258,66254,66258
BTCEUR,20260427,130000,66260,66261,66257,66257
BTCEUR,20260427,130100,66255,66255,66238,66250
BTCEUR,20260427,130200,66254,66262,66254,66260
BTCEUR,20260427,130300,66261,66278,66261,66278
BTCEUR,20260427,130400,66280,66280,66277,66279
BTCEUR,20260427,130500,66270,66270,66221,66221
BTCEUR,20260427,130600,66220,66222,66214,66222
BTCEUR,20260427,130700,66226,66240,66222,66222
BTCEUR,20260427,130800,66220,66220,66200,66200
BTCEUR,20260427,130900,66199,66199,66193,66193
BTCEUR,20260427,131000,66190,66190,66184,66184
BTCEUR,20260427,131100,66180,66182,66177,66182
BTCEUR,20260427,131200,66184,66205,66184,66205
BTCEUR,20260427,131300,66206,66220,66204,66220
BTCEUR,20260427,131400,66218,66218,66212,66212
BTCEUR,20260427,131500,66208,66208,66193,66200
BTCEUR,20260427,131600,66211,66219,66211,66212
BTCEUR,20260427,131700,66214,66214,66202,66202
BTCEUR,20260427,131800,66198,66209,66198,66209
BTCEUR,20260427,131900,66208,66208,66201,66201
BTCEUR,20260427,132000,66202,66230,66202,66219
BTCEUR,20260427,132100,66222,66224,66222,66224
BTCEUR,20260427,132200,66226,66244,66226,66244
BTCEUR,20260427,132300,66246,66263,66246,66263
BTCEUR,20260427,132400,66260,66260,66246,66255
BTCEUR,20260427,132500,66254,66259,66254,66259
BTCEUR,20260427,132600,66261,66276,66252,66276
BTCEUR,20260427,132700,66278,66293,66278,66293
BTCEUR,20260427,132800,66295,66295,66288,66288
BTCEUR,20260427,132900,66286,66286,66284,66286
BTCEUR,20260427,133000,66285,66285,66272,66272
BTCEUR,20260427,133100,66273,66280,66273,66280
BTCEUR,20260427,133200,66284,66295,66284,66288
BTCEUR,20260427,133300,66287,66287,66279,66279
BTCEUR,20260427,133400,66278,66278,66261,66261
BTCEUR,20260427,133500,66258,66262,66258,66262
BTCEUR,20260427,133600,66264,66264,66260,66262
BTCEUR,20260427,133700,66267,66268,66266,66266
BTCEUR,20260427,133800,66265,66265,66232,66232
BTCEUR,20260427,133900,66228,66242,66227,66240
BTCEUR,20260427,134000,66236,66241,66232,66233
BTCEUR,20260427,134100,66234,66259,66234,66259
BTCEUR,20260427,134200,66260,66260,66258,66258
BTCEUR,20260427,134300,66256,66256,66246,66246
BTCEUR,20260427,134400,66248,66250,66248,66250
BTCEUR,20260427,134500,66248,66248,66244,66244
BTCEUR,20260427,134600,66242,66242,66242,66242
BTCEUR,20260427,134700,66240,66240,66237,66237
BTCEUR,20260427,134800,66236,66238,66233,66233
BTCEUR,20260427,134900,66232,66234,66232,66234
BTCEUR,20260427,135000,66232,66240,66232,66240
BTCEUR,20260427,135100,66238,66238,66226,66226
BTCEUR,20260427,135200,66224,66240,66224,66240
BTCEUR,20260427,135300,66242,66264,66242,66264
BTCEUR,20260427,135400,66266,66266,66260,66263
BTCEUR,20260427,135500,66265,66275,66265,66270
BTCEUR,20260427,135600,66269,66270,66266,66268
BTCEUR,20260427,135700,66270,66278,66270,66278
BTCEUR,20260427,135800,66280,66281,66270,66270
BTCEUR,20260427,135900,66268,66276,66266,66276
BTCEUR,20260427,140000,66278,66286,66278,66280
BTCEUR,20260427,140100,66278,66278,66248,66248
BTCEUR,20260427,140200,66246,66246,66229,66229
BTCEUR,20260427,140300,66226,66232,66196,66196
BTCEUR,20260427,140400,66188,66188,66172,66172
BTCEUR,20260427,140500,66174,66178,66172,66172
BTCEUR,20260427,140600,66174,66178,66172,66175
BTCEUR,20260427,140700,66174,66176,66173,66176
BTCEUR,20260427,140800,66178,66180,66176,66176
BTCEUR,20260427,140900,66175,66188,66175,66188
BTCEUR,20260427,141000,66189,66189,66170,66172
BTCEUR,20260427,141100,66173,66200,66173,66200
BTCEUR,20260427,141200,66201,66246,66201,66246
BTCEUR,20260427,141300,66244,66244,66221,66221
BTCEUR,20260427,141400,66218,66221,66216,66218
BTCEUR,20260427,141500,66215,66215,66200,66200
BTCEUR,20260427,141600,66199,66204,66194,66194
BTCEUR,20260427,141700,66198,66212,66198,66212
BTCEUR,20260427,141800,66210,66210,66194,66206
BTCEUR,20260427,141900,66205,66209,66204,66206
BTCEUR,20260427,142000,66204,66204,66182,66182
BTCEUR,20260427,142100,66184,66205,66184,66205
BTCEUR,20260427,142200,66206,66222,66206,66220
BTCEUR,20260427,142300,66219,66219,66204,66204
BTCEUR,20260427,142400,66203,66206,66183,66183
BTCEUR,20260427,142500,66180,66180,66162,66162
BTCEUR,20260427,142600,66165,66187,66165,66180
BTCEUR,20260427,142700,66178,66178,66153,66153
BTCEUR,20260427,142800,66154,66156,66149,66150
BTCEUR,20260427,142900,66152,66152,66136,66143
BTCEUR,20260427,143000,66142,66146,66134,66146
BTCEUR,20260427,143100,66150,66152,66147,66152
BTCEUR,20260427,143200,66153,66167,66149,66167
BTCEUR,20260427,143300,66168,66171,66150,66150
BTCEUR,20260427,143400,66148,66158,66144,66153
BTCEUR,20260427,143500,66152,66152,66135,66138
BTCEUR,20260427,143600,66139,66142,66134,66142
BTCEUR,20260427,143700,66153,66165,66150,66150
BTCEUR,20260427,143800,66148,66148,66120,66120
BTCEUR,20260427,143900,66122,66122,66101,66101
BTCEUR,20260427,144000,66102,66104,66090,66091
BTCEUR,20260427,144100,66094,66113,66094,66100
BTCEUR,20260427,144200,66098,66106,66083,66083
BTCEUR,20260427,144300,66077,66130,66077,66130
BTCEUR,20260427,144400,66140,66152,66140,66152
BTCEUR,20260427,144500,66164,66168,66148,66148
BTCEUR,20260427,144600,66146,66146,66120,66120
BTCEUR,20260427,144700,66119,66133,66119,66133
BTCEUR,20260427,144800,66134,66144,66129,66129
BTCEUR,20260427,144900,66132,66140,66131,66131
BTCEUR,20260427,145000,66129,66162,66127,66162
BTCEUR,20260427,145100,66163,66164,66158,66162
BTCEUR,20260427,145200,66163,66168,66161,66161
BTCEUR,20260427,145300,66160,66163,66158,66158
BTCEUR,20260427,145400,66154,66154,66121,66121
BTCEUR,20260427,145500,66114,66114,66079,66079
BTCEUR,20260427,145600,66083,66114,66083,66114
BTCEUR,20260427,145700,66112,66112,66068,66079
BTCEUR,20260427,145800,66083,66088,66076,66078
BTCEUR,20260427,145900,66077,66082,66073,66080
BTCEUR,20260427,150000,66079,66102,66068,66102
BTCEUR,20260427,150100,66101,66125,66098,66112
BTCEUR,20260427,150200,66114,66137,66092,66102
BTCEUR,20260427,150300,66104,66109,66090,66090
BTCEUR,20260427,150400,66088,66090,66080,66088
BTCEUR,20260427,150500,66089,66090,66066,66068
BTCEUR,20260427,150600,66070,66074,66062,66062
BTCEUR,20260427,150700,66065,66078,66065,66072
BTCEUR,20260427,150800,66074,66092,66074,66092
BTCEUR,20260427,150900,66094,66109,66094,66109
BTCEUR,20260427,151000,66112,66144,66111,66144
BTCEUR,20260427,151100,66147,66162,66147,66162
BTCEUR,20260427,151200,66161,66161,66134,66134
BTCEUR,20260427,151300,66128,66134,66122,66132
BTCEUR,20260427,151400,66131,66148,66131,66142
BTCEUR,20260427,151500,66138,66138,66126,66126
BTCEUR,20260427,151600,66123,66123,66095,66118
BTCEUR,20260427,151700,66123,66134,66123,66133
BTCEUR,20260427,151800,66132,66132,66123,66124
BTCEUR,20260427,151900,66125,66164,66125,66158
BTCEUR,20260427,152000,66154,66154,66130,66134
BTCEUR,20260427,152100,66135,66136,66134,66136
BTCEUR,20260427,152200,66138,66160,66138,66154
BTCEUR,20260427,152300,66155,66156,66137,66137
BTCEUR,20260427,152400,66138,66146,66138,66146
BTCEUR,20260427,152500,66150,66178,66150,66176
BTCEUR,20260427,152600,66174,66174,66108,66108
BTCEUR,20260427,152700,66110,66110,66107,66107
BTCEUR,20260427,152800,66101,66101,66066,66070
BTCEUR,20260427,152900,66078,66100,66078,66100
BTCEUR,20260427,153000,66103,66118,66103,66114
BTCEUR,20260427,153100,66115,66130,66098,66109
BTCEUR,20260427,153200,66105,66134,66054,66134
BTCEUR,20260427,153300,66143,66177,66139,66155
BTCEUR,20260427,153400,66156,66182,66121,66182
BTCEUR,20260427,153500,66178,66178,66145,66145
BTCEUR,20260427,153600,66142,66176,66135,66176
BTCEUR,20260427,153700,66174,66181,66154,66181
BTCEUR,20260427,153800,66184,66218,66184,66218
BTCEUR,20260427,153900,66216,66230,66197,66212
BTCEUR,20260427,154000,66234,66247,66226,66229
BTCEUR,20260427,154100,66230,66256,66230,66235
BTCEUR,20260427,154200,66244,66329,66244,66329
BTCEUR,20260427,154300,66328,66338,66276,66276
BTCEUR,20260427,154400,66271,66271,66182,66192
BTCEUR,20260427,154500,66202,66277,66202,66277
BTCEUR,20260427,154600,66276,66276,66230,66230
BTCEUR,20260427,154700,66228,66228,66174,66202
BTCEUR,20260427,154800,66208,66208,66076,66130
BTCEUR,20260427,154900,66132,66169,66129,66134
BTCEUR,20260427,155000,66136,66150,66110,66122
BTCEUR,20260427,155100,66120,66120,66102,66102
BTCEUR,20260427,155200,66099,66099,66055,66064
BTCEUR,20260427,155300,66063,66128,66060,66128
BTCEUR,20260427,155400,66138,66159,66132,66148
BTCEUR,20260427,155500,66144,66182,66114,66182
BTCEUR,20260427,155600,66185,66206,66178,66182
BTCEUR,20260427,155700,66188,66205,66188,66205
BTCEUR,20260427,155800,66208,66228,66208,66215
BTCEUR,20260427,155900,66217,66242,66217,66238
BTCEUR,20260427,160000,66236,66245,66201,66206
BTCEUR,20260427,160100,66198,66282,66194,66280
BTCEUR,20260427,160200,66278,66278,66254,66258
BTCEUR,20260427,160300,66259,66259,66216,66220
BTCEUR,20260427,160400,66214,66214,66180,66200
BTCEUR,20260427,160500,66205,66210,66196,66196
BTCEUR,20260427,160600,66192,66192,66147,66176
BTCEUR,20260427,160700,66172,66334,66172,66298
BTCEUR,20260427,160800,66286,66286,66252,66264
BTCEUR,20260427,160900,66263,66294,66262,66276
BTCEUR,20260427,161000,66277,66286,66277,66280
BTCEUR,20260427,161100,66275,66275,66232,66234
BTCEUR,20260427,161200,66232,66266,66219,66266
BTCEUR,20260427,161300,66272,66302,66272,66295
BTCEUR,20260427,161400,66297,66336,66297,66336
BTCEUR,20260427,161500,66338,66342,66295,66296
BTCEUR,20260427,161600,66298,66354,66298,66333
BTCEUR,20260427,161700,66328,66332,66302,66310
BTCEUR,20260427,161800,66314,66319,66294,66300
BTCEUR,20260427,161900,66303,66303,66278,66292
BTCEUR,20260427,162000,66303,66333,66303,66322
BTCEUR,20260427,162100,66324,66324,66294,66300
BTCEUR,20260427,162200,66302,66320,66302,66312
BTCEUR,20260427,162300,66310,66310,66285,66306
BTCEUR,20260427,162400,66310,66310,66286,66286
BTCEUR,20260427,162500,66288,66332,66282,66332
BTCEUR,20260427,162600,66336,66345,66336,66338
BTCEUR,20260427,162700,66336,66342,66316,66316
BTCEUR,20260427,162800,66318,66330,66318,66328
BTCEUR,20260427,162900,66323,66331,66318,66322
BTCEUR,20260427,163000,66324,66330,66314,66330
BTCEUR,20260427,163100,66328,66332,66302,66332
BTCEUR,20260427,163200,66337,66352,66310,66320
BTCEUR,20260427,163300,66328,66339,66314,66315
BTCEUR,20260427,163400,66316,66397,66316,66376
BTCEUR,20260427,163500,66368,66391,66322,66391
BTCEUR,20260427,163600,66385,66388,66372,66385
BTCEUR,20260427,163700,66404,66579,66404,66548
BTCEUR,20260427,163800,66542,66542,66488,66496
BTCEUR,20260427,163900,66498,66526,66487,66502
BTCEUR,20260427,164000,66506,66522,66488,66496
BTCEUR,20260427,164100,66505,66534,66486,66496
BTCEUR,20260427,164200,66495,66502,66487,66498
BTCEUR,20260427,164300,66494,66517,66446,66446
BTCEUR,20260427,164400,66444,66486,66442,66486
BTCEUR,20260427,164500,66489,66545,66489,66542
BTCEUR,20260427,164600,66544,66546,66507,66544
BTCEUR,20260427,164700,66538,66538,66508,66530
BTCEUR,20260427,164800,66534,66590,66534,66575
BTCEUR,20260427,164900,66574,66605,66572,66574
BTCEUR,20260427,165000,66573,66577,66542,66556
BTCEUR,20260427,165100,66558,66561,66526,66526
BTCEUR,20260427,165200,66518,66530,66498,66515
BTCEUR,20260427,165300,66496,66496,66424,66424
BTCEUR,20260427,165400,66412,66412,66328,66328
BTCEUR,20260427,165500,66323,66358,66310,66358
BTCEUR,20260427,165600,66362,66362,66330,66341
BTCEUR,20260427,165700,66330,66336,66266,66330
BTCEUR,20260427,165800,66332,66336,66298,66318
BTCEUR,20260427,165900,66319,66319,66282,66291
BTCEUR,20260427,170000,66290,66290,66272,66272
BTCEUR,20260427,170100,66276,66292,66259,66259
BTCEUR,20260427,170200,66254,66254,66222,66253
BTCEUR,20260427,170300,66254,66262,66216,66232
BTCEUR,20260427,170400,66233,66257,66192,66192
BTCEUR,20260427,170500,66194,66194,65892,65893
BTCEUR,20260427,170600,65894,66059,65878,66052
BTCEUR,20260427,170700,66041,66051,66029,66036
BTCEUR,20260427,170800,66035,66050,65963,65994
BTCEUR,20260427,170900,66012,66022,65988,66004
BTCEUR,20260427,171000,66006,66006,65981,65982
BTCEUR,20260427,171100,65984,66030,65972,66029
BTCEUR,20260427,171200,66028,66035,66000,66035
BTCEUR,20260427,171300,66037,66042,65988,65998
BTCEUR,20260427,171400,66003,66005,65972,65977
BTCEUR,20260427,171500,65975,65975,65888,65925
BTCEUR,20260427,171600,65926,65926,65868,65880
BTCEUR,20260427,171700,65872,65884,65871,65876
BTCEUR,20260427,171800,65874,65890,65789,65789
BTCEUR,20260427,171900,65790,65792,65525,65608
BTCEUR,20260427,172000,65612,65612,65538,65558
BTCEUR,20260427,172100,65565,65646,65565,65646
BTCEUR,20260427,172200,65637,65637,65412,65412
BTCEUR,20260427,172300,65408,65419,65284,65370
BTCEUR,20260427,172400,65376,65376,65317,65327
BTCEUR,20260427,172500,65333,65364,65286,65287
BTCEUR,20260427,172600,65288,65302,65256,65282
BTCEUR,20260427,172700,65285,65386,65282,65383
BTCEUR,20260427,172800,65387,65415,65375,65375
BTCEUR,20260427,172900,65368,65417,65349,65417
BTCEUR,20260427,173000,65418,65463,65408,65463
BTCEUR,20260427,173100,65472,65498,65455,65498
BTCEUR,20260427,173200,65502,65612,65502,65612
BTCEUR,20260427,173300,65616,65625,65566,65566
BTCEUR,20260427,173400,65568,65584,65534,65534
BTCEUR,20260427,173500,65530,65654,65530,65654
BTCEUR,20260427,173600,65653,65653,65614,65645
BTCEUR,20260427,173700,65644,65644,65580,65580
BTCEUR,20260427,173800,65584,65656,65584,65632
BTCEUR,20260427,173900,65631,65631,65619,65625
BTCEUR,20260427,174000,65630,65644,65624,65644
BTCEUR,20260427,174100,65641,65657,65614,65632
BTCEUR,20260427,174200,65628,65660,65622,65622
BTCEUR,20260427,174300,65619,65668,65619,65656
BTCEUR,20260427,174400,65650,65663,65628,65653
BTCEUR,20260427,174500,65652,65657,65630,65634
BTCEUR,20260427,174600,65637,65642,65616,65635
BTCEUR,20260427,174700,65630,65632,65597,65602
BTCEUR,20260427,174800,65604,65604,65559,65562
BTCEUR,20260427,174900,65558,65561,65522,65536
BTCEUR,20260427,175000,65533,65533,65450,65450
BTCEUR,20260427,175100,65454,65474,65436,65460
BTCEUR,20260427,175200,65459,65505,65456,65505
BTCEUR,20260427,175300,65514,65514,65424,65430
BTCEUR,20260427,175400,65434,65456,65397,65456
BTCEUR,20260427,175500,65454,65469,65448,65469
BTCEUR,20260427,175600,65470,65477,65430,65430
BTCEUR,20260427,175700,65428,65428,65397,65414
BTCEUR,20260427,175800,65418,65434,65404,65406
BTCEUR,20260427,175900,65414,65448,65414,65428
BTCEUR,20260427,180000,65429,65442,65424,65439
BTCEUR,20260427,180100,65432,65432,65386,65406
BTCEUR,20260427,180200,65396,65402,65376,65388
BTCEUR,20260427,180300,65390,65408,65365,65365
BTCEUR,20260427,180400,65366,65366,65342,65344
BTCEUR,20260427,180500,65347,65438,65347,65412
BTCEUR,20260427,180600,65414,65437,65414,65421
BTCEUR,20260427,180700,65419,65456,65416,65447
BTCEUR,20260427,180800,65448,65448,65414,65414
BTCEUR,20260427,180900,65412,65414,65307,65307
BTCEUR,20260427,181000,65306,65392,65306,65392
BTCEUR,20260427,181100,65391,65391,65363,65390
BTCEUR,20260427,181200,65392,65393,65364,65390
BTCEUR,20260427,181300,65394,65426,65394,65426
BTCEUR,20260427,181400,65428,65430,65415,65415
BTCEUR,20260427,181500,65411,65422,65396,65422
BTCEUR,20260427,181600,65421,65480,65416,65480
BTCEUR,20260427,181700,65478,65478,65446,65464
BTCEUR,20260427,181800,65468,65468,65444,65444
BTCEUR,20260427,181900,65442,65470,65442,65470
BTCEUR,20260427,182000,65474,65493,65470,65470
BTCEUR,20260427,182100,65467,65471,65440,65440
BTCEUR,20260427,182200,65439,65439,65418,65418
BTCEUR,20260427,182300,65417,65444,65416,65443
BTCEUR,20260427,182400,65436,65436,65408,65414
BTCEUR,20260427,182500,65420,65434,65391,65391
BTCEUR,20260427,182600,65392,65416,65392,65414
BTCEUR,20260427,182700,65411,65411,65398,65398
BTCEUR,20260427,182800,65396,65411,65393,65411
BTCEUR,20260427,182900,65413,65432,65413,65429
BTCEUR,20260427,183000,65422,65422,65400,65404
BTCEUR,20260427,183100,65406,65442,65406,65442
BTCEUR,20260427,183200,65445,65454,65443,65444
BTCEUR,20260427,183300,65443,65443,65426,65430
BTCEUR,20260427,183400,65429,65454,65429,65436
BTCEUR,20260427,183500,65434,65434,65411,65430
BTCEUR,20260427,183600,65424,65424,65362,65364
BTCEUR,20260427,183700,65366,65372,65344,65344
BTCEUR,20260427,183800,65351,65374,65351,65374
BTCEUR,20260427,183900,65378,65380,65348,65380
BTCEUR,20260427,184000,65388,65388,65380,65380
BTCEUR,20260427,184100,65374,65374,65310,65312
BTCEUR,20260427,184200,65314,65334,65281,65288
BTCEUR,20260427,184300,65292,65307,65289,65291
BTCEUR,20260427,184400,65292,65313,65292,65300
BTCEUR,20260427,184500,65296,65300,65280,65280
BTCEUR,20260427,184600,65284,65296,65284,65288
BTCEUR,20260427,184700,65286,65308,65286,65300
BTCEUR,20260427,184800,65305,65305,65292,65300
BTCEUR,20260427,184900,65305,65311,65282,65306
BTCEUR,20260427,185000,65310,65312,65300,65300
BTCEUR,20260427,185100,65296,65326,65296,65326
BTCEUR,20260427,185200,65328,65328,65295,65298
BTCEUR,20260427,185300,65302,65355,65302,65348
BTCEUR,20260427,185400,65343,65353,65336,65353
BTCEUR,20260427,185500,65356,65366,65350,65358
BTCEUR,20260427,185600,65356,65372,65356,65370
BTCEUR,20260427,185700,65368,65368,65357,65357
BTCEUR,20260427,185800,65349,65349,65270,65270
BTCEUR,20260427,185900,65263,65290,65238,65290
BTCEUR,20260427,190000,65288,65312,65286,65302
BTCEUR,20260427,190100,65310,65404,65310,65392
BTCEUR,20260427,190200,65390,65398,65370,65398
BTCEUR,20260427,190300,65400,65406,65388,65406
BTCEUR,20260427,190400,65404,65435,65402,65435
BTCEUR,20260427,190500,65440,65490,65440,65469
BTCEUR,20260427,190600,65472,65482,65452,65452
BTCEUR,20260427,190700,65451,65451,65410,65416
BTCEUR,20260427,190800,65419,65432,65419,65422
BTCEUR,20260427,190900,65421,65422,65394,65394
BTCEUR,20260427,191000,65382,65382,65356,65381
BTCEUR,20260427,191100,65386,65386,65360,65360
BTCEUR,20260427,191200,65361,65410,65360,65410
BTCEUR,20260427,191300,65409,65435,65406,65435
BTCEUR,20260427,191400,65432,65432,65404,65404
BTCEUR,20260427,191500,65403,65404,65393,65393
BTCEUR,20260427,191600,65396,65408,65386,65386
BTCEUR,20260427,191700,65385,65421,65385,65421
BTCEUR,20260427,191800,65422,65455,65422,65444
BTCEUR,20260427,191900,65442,65442,65356,65362
BTCEUR,20260427,192000,65365,65390,65365,65390
BTCEUR,20260427,192100,65395,65399,65364,65364
BTCEUR,20260427,192200,65362,65377,65361,65371
BTCEUR,20260427,192300,65376,65402,65376,65396
BTCEUR,20260427,192400,65397,65448,65394,65440
BTCEUR,20260427,192500,65443,65498,65443,65479
BTCEUR,20260427,192600,65478,65529,65468,65518
BTCEUR,20260427,192700,65522,65560,65522,65540
BTCEUR,20260427,192800,65544,65546,65518,65536
BTCEUR,20260427,192900,65534,65558,65532,65540
BTCEUR,20260427,193000,65537,65537,65513,65513
BTCEUR,20260427,193100,65511,65566,65511,65566
BTCEUR,20260427,193200,65567,65578,65550,65550
BTCEUR,20260427,193300,65541,65545,65527,65532
BTCEUR,20260427,193400,65531,65549,65529,65549
BTCEUR,20260427,193500,65552,65556,65536,65544
BTCEUR,20260427,193600,65547,65562,65524,65524
BTCEUR,20260427,193700,65520,65543,65510,65543
BTCEUR,20260427,193800,65544,65544,65519,65524
BTCEUR,20260427,193900,65522,65534,65518,65518
BTCEUR,20260427,194000,65514,65514,65506,65510
BTCEUR,20260427,194100,65507,65507,65456,65462
BTCEUR,20260427,194200,65464,65464,65440,65442
BTCEUR,20260427,194300,65446,65516,65446,65503
BTCEUR,20260427,194400,65498,65532,65478,65532
BTCEUR,20260427,194500,65535,65538,65528,65530
BTCEUR,20260427,194600,65531,65546,65526,65526
BTCEUR,20260427,194700,65524,65524,65488,65498
BTCEUR,20260427,194800,65506,65507,65495,65495
BTCEUR,20260427,194900,65490,65505,65486,65486
BTCEUR,20260427,195000,65484,65500,65484,65490
BTCEUR,20260427,195100,65494,65494,65474,65474
BTCEUR,20260427,195200,65470,65482,65461,65464
BTCEUR,20260427,195300,65460,65474,65457,65474
BTCEUR,20260427,195400,65475,65478,65431,65434
BTCEUR,20260427,195500,65436,65456,65436,65456
BTCEUR,20260427,195600,65455,65455,65444,65444
BTCEUR,20260427,195700,65445,65452,65438,65438
BTCEUR,20260427,195800,65440,65451,65438,65438
BTCEUR,20260427,195900,65436,65436,65404,65404
BTCEUR,20260427,200000,65402,65436,65402,65436
BTCEUR,20260427,200100,65438,65438,65403,65408
BTCEUR,20260427,200200,65418,65493,65418,65474
BTCEUR,20260427,200300,65471,65472,65461,65461
BTCEUR,20260427,200400,65464,65486,65464,65486
BTCEUR,20260427,200500,65483,65483,65464,65464
BTCEUR,20260427,200600,65465,65482,65452,65482
BTCEUR,20260427,200700,65486,65488,65472,65486
BTCEUR,20260427,200800,65489,65489,65472,65472
BTCEUR,20260427,200900,65464,65464,65450,65450
BTCEUR,20260427,201000,65446,65446,65389,65389
BTCEUR,20260427,201100,65387,65416,65387,65416
BTCEUR,20260427,201200,65415,65422,65415,65418
BTCEUR,20260427,201300,65416,65420,65402,65420
BTCEUR,20260427,201400,65426,65436,65426,65436
BTCEUR,20260427,201500,65440,65448,65440,65444
BTCEUR,20260427,201600,65446,65460,65446,65460
BTCEUR,20260427,201700,65462,65482,65462,65482
BTCEUR,20260427,201800,65490,65510,65490,65507
BTCEUR,20260427,201900,65503,65508,65478,65478
BTCEUR,20260427,202000,65472,65487,65470,65470
BTCEUR,20260427,202100,65468,65468,65456,65456
BTCEUR,20260427,202200,65455,65455,65436,65438
BTCEUR,20260427,202300,65439,65463,65439,65462
BTCEUR,20260427,202400,65463,65490,65463,65490
BTCEUR,20260427,202500,65492,65494,65472,65472
BTCEUR,20260427,202600,65471,65471,65414,65414
BTCEUR,20260427,202700,65412,65412,65400,65400
BTCEUR,20260427,202800,65399,65416,65399,65413
BTCEUR,20260427,202900,65412,65412,65378,65384
BTCEUR,20260427,203000,65385,65394,65385,65394
BTCEUR,20260427,203100,65392,65392,65384,65388
BTCEUR,20260427,203200,65390,65416,65390,65416
BTCEUR,20260427,203300,65418,65436,65418,65428
BTCEUR,20260427,203400,65427,65443,65427,65443
BTCEUR,20260427,203500,65450,65450,65432,65432
BTCEUR,20260427,203600,65428,65428,65414,65426
BTCEUR,20260427,203700,65429,65448,65429,65434
BTCEUR,20260427,203800,65435,65439,65424,65426
BTCEUR,20260427,203900,65430,65438,65430,65438
BTCEUR,20260427,204000,65437,65438,65436,65437
BTCEUR,20260427,204100,65434,65434,65424,65434
BTCEUR,20260427,204200,65436,65441,65430,65441
BTCEUR,20260427,204300,65442,65450,65442,65442
BTCEUR,20260427,204400,65440,65440,65432,65433
BTCEUR,20260427,204500,65432,65450,65430,65450
BTCEUR,20260427,204600,65460,65488,65432,65488
BTCEUR,20260427,204700,65491,65514,65491,65514
BTCEUR,20260427,204800,65515,65528,65515,65526
BTCEUR,20260427,204900,65522,65522,65500,65510
BTCEUR,20260427,205000,65508,65519,65504,65519
BTCEUR,20260427,205100,65523,65526,65514,65514
BTCEUR,20260427,205200,65518,65538,65518,65538
BTCEUR,20260427,205300,65542,65572,65542,65570
BTCEUR,20260427,205400,65568,65568,65562,65563
BTCEUR,20260427,205500,65564,65568,65545,65545
BTCEUR,20260427,205600,65544,65564,65544,65564
BTCEUR,20260427,205700,65568,65571,65562,65562
BTCEUR,20260427,205800,65561,65563,65554,65554
BTCEUR,20260427,205900,65552,65552,65543,65546
BTCEUR,20260427,210000,65547,65547,65535,65535
BTCEUR,20260427,210100,65532,65558,65530,65558
BTCEUR,20260427,210200,65559,65559,65554,65554
BTCEUR,20260427,210300,65552,65554,65528,65528
BTCEUR,20260427,210400,65526,65526,65512,65512
BTCEUR,20260427,210500,65510,65515,65507,65515
BTCEUR,20260427,210600,65512,65512,65478,65478
BTCEUR,20260427,210700,65470,65470,65448,65468
BTCEUR,20260427,210800,65470,65470,65458,65462
BTCEUR,20260427,210900,65467,65476,65467,65476
BTCEUR,20260427,211000,65479,65488,65479,65488
BTCEUR,20260427,211100,65490,65490,65490,65490
BTCEUR,20260427,211200,65488,65490,65482,65482
BTCEUR,20260427,211300,65486,65498,65486,65498
BTCEUR,20260427,211400,65502,65534,65502,65534
BTCEUR,20260427,211500,65540,65566,65540,65563
BTCEUR,20260427,211600,65561,65573,65559,65559
BTCEUR,20260427,211700,65558,65558,65539,65548
BTCEUR,20260427,211800,65547,65558,65541,65541
BTCEUR,20260427,211900,65536,65536,65532,65536
BTCEUR,20260427,212000,65532,65532,65493,65493
BTCEUR,20260427,212100,65492,65492,65485,65486
BTCEUR,20260427,212200,65490,65496,65488,65488
BTCEUR,20260427,212300,65480,65483,65471,65476
BTCEUR,20260427,212400,65478,65482,65478,65478
BTCEUR,20260427,212500,65477,65478,65452,65452
BTCEUR,20260427,212600,65449,65449,65425,65430
BTCEUR,20260427,212700,65431,65443,65402,65402
BTCEUR,20260427,212800,65401,65404,65386,65398
BTCEUR,20260427,212900,65392,65392,65374,65380
BTCEUR,20260427,213000,65379,65379,65330,65330
BTCEUR,20260427,213100,65329,65329,65211,65216
BTCEUR,20260427,213200,65232,65332,65232,65332
BTCEUR,20260427,213300,65334,65336,65319,65319
BTCEUR,20260427,213400,65313,65315,65273,65315
BTCEUR,20260427,213500,65312,65312,65286,65298
BTCEUR,20260427,213600,65296,65318,65292,65306
BTCEUR,20260427,213700,65292,65310,65290,65294
BTCEUR,20260427,213800,65297,65304,65284,65304
BTCEUR,20260427,213900,65308,65354,65308,65317
BTCEUR,20260427,214000,65318,65320,65280,65292
BTCEUR,20260427,214100,65302,65382,65302,65382
BTCEUR,20260427,214200,65384,65396,65384,65395
BTCEUR,20260427,214300,65400,65440,65400,65440
BTCEUR,20260427,214400,65442,65448,65442,65445
BTCEUR,20260427,214500,65442,65466,65442,65466
BTCEUR,20260427,214600,65468,65506,65468,65506
BTCEUR,20260427,214700,65514,65518,65499,65501
BTCEUR,20260427,214800,65502,65504,65462,65462
BTCEUR,20260427,214900,65464,65488,65464,65488
BTCEUR,20260427,215000,65483,65485,65476,65485
BTCEUR,20260427,215100,65488,65506,65488,65496
BTCEUR,20260427,215200,65498,65512,65498,65509
BTCEUR,20260427,215300,65507,65514,65502,65514
BTCEUR,20260427,215400,65518,65534,65511,65532
BTCEUR,20260427,215500,65526,65526,65519,65520
BTCEUR,20260427,215600,65523,65533,65523,65532
BTCEUR,20260427,215700,65530,65530,65527,65527
BTCEUR,20260427,215800,65528,65530,65518,65530
BTCEUR,20260427,215900,65532,65538,65532,65538
BTCEUR,20260427,220000,65540,65561,65518,65561
BTCEUR,20260427,220100,65564,65566,65546,65546
BTCEUR,20260427,220200,65542,65562,65538,65561
BTCEUR,20260427,220300,65560,65560,65536,65552
BTCEUR,20260427,220400,65555,65564,65552,65555
BTCEUR,20260427,220500,65566,65600,65566,65600
BTCEUR,20260427,220600,65604,65627,65598,65627
BTCEUR,20260427,220700,65628,65651,65628,65651
BTCEUR,20260427,220800,65656,65656,65624,65624
BTCEUR,20260427,220900,65618,65618,65579,65580
BTCEUR,20260427,221000,65584,65586,65579,65586
BTCEUR,20260427,221100,65588,65599,65583,65599
BTCEUR,20260427,221200,65604,65604,65590,65590
BTCEUR,20260427,221300,65586,65586,65582,65582
BTCEUR,20260427,221400,65580,65584,65580,65584
BTCEUR,20260427,221500,65582,65582,65582,65582
BTCEUR,20260427,221600,65584,65616,65584,65616
BTCEUR,20260427,221700,65619,65624,65618,65618
BTCEUR,20260427,221800,65619,65623,65619,65623
BTCEUR,20260427,221900,65622,65622,65622,65622
BTCEUR,20260427,222000,65621,65626,65621,65626
BTCEUR,20260427,222100,65623,65623,65616,65616
BTCEUR,20260427,222200,65618,65626,65618,65626
BTCEUR,20260427,222300,65623,65623,65592,65592
BTCEUR,20260427,222400,65590,65606,65590,65606
BTCEUR,20260427,222500,65616,65636,65616,65636
BTCEUR,20260427,222600,65642,65644,65639,65639
BTCEUR,20260427,222700,65638,65638,65618,65620
BTCEUR,20260427,222800,65632,65643,65632,65643
BTCEUR,20260427,222900,65646,65662,65646,65662
BTCEUR,20260427,223000,65661,65662,65661,65662
BTCEUR,20260427,223100,65661,65661,65656,65657
BTCEUR,20260427,223200,65656,65668,65656,65668
BTCEUR,20260427,223300,65669,65672,65667,65667
BTCEUR,20260427,223400,65668,65668,65666,65666
BTCEUR,20260427,223500,65666,65666,65666,65666
BTCEUR,20260427,223600,65666,65666,65666,65666
BTCEUR,20260427,223700,65674,65674,65674,65674
BTCEUR,20260427,223800,65676,65716,65676,65702
BTCEUR,20260427,223900,65700,65700,65690,65690
BTCEUR,20260427,224000,65689,65689,65682,65682
BTCEUR,20260427,224100,65676,65676,65627,65627
BTCEUR,20260427,224200,65626,65636,65626,65636
BTCEUR,20260427,224300,65638,65652,65638,65652
BTCEUR,20260427,224400,65656,65666,65656,65666
BTCEUR,20260427,224500,65664,65664,65659,65659
BTCEUR,20260427,224600,65654,65654,65644,65644
BTCEUR,20260427,224700,65639,65639,65610,65616
BTCEUR,20260427,224800,65615,65621,65612,65621
BTCEUR,20260427,224900,65622,65622,65618,65620
BTCEUR,20260427,225000,65624,65630,65624,65630
BTCEUR,20260427,225100,65630,65630,65630,65630
BTCEUR,20260427,225200,65630,65630,65630,65630
BTCEUR,20260427,225300,65632,65642,65632,65642
BTCEUR,20260427,225400,65640,65644,65640,65644
BTCEUR,20260427,225500,65646,65646,65629,65629
BTCEUR,20260427,225600,65628,65635,65627,65628
BTCEUR,20260427,225700,65630,65639,65630,65639
BTCEUR,20260427,225800,65640,65654,65640,65654
BTCEUR,20260427,225900,65659,65676,65659,65674
BTCEUR,20260427,230000,65672,65672,65648,65648
BTCEUR,20260427,230100,65646,65646,65624,65624
BTCEUR,20260427,230200,65612,65612,65594,65595
BTCEUR,20260427,230300,65592,65592,65584,65587
BTCEUR,20260427,230400,65587,65587,65587,65587
BTCEUR,20260427,230500,65582,65582,65570,65578
BTCEUR,20260427,230600,65586,65592,65572,65572
BTCEUR,20260427,230700,65570,65576,65570,65576
BTCEUR,20260427,230800,65577,65580,65577,65580
BTCEUR,20260427,230900,65581,65592,65581,65592
BTCEUR,20260427,231000,65590,65591,65589,65591
BTCEUR,20260427,231100,65589,65589,65566,65566
BTCEUR,20260427,231200,65566,65566,65566,65566
BTCEUR,20260427,231300,65556,65556,65533,65533
BTCEUR,20260427,231400,65536,65552,65524,65552
BTCEUR,20260427,231500,65553,65565,65553,65565
BTCEUR,20260427,231600,65565,65565,65552,65552
BTCEUR,20260427,231700,65548,65554,65548,65554
BTCEUR,20260427,231800,65559,65588,65559,65588
BTCEUR,20260427,231900,65592,65612,65592,65612
BTCEUR,20260427,232000,65610,65610,65576,65576
BTCEUR,20260427,232100,65575,65575,65542,65542
BTCEUR,20260427,232200,65544,65544,65544,65544
BTCEUR,20260427,232300,65548,65552,65548,65552
BTCEUR,20260427,232400,65558,65574,65558,65574
BTCEUR,20260427,232500,65578,65578,65578,65578
BTCEUR,20260427,232600,65578,65578,65540,65540
BTCEUR,20260427,232700,65541,65570,65541,65570
BTCEUR,20260427,232800,65569,65569,65566,65567
BTCEUR,20260427,232900,65567,65593,65567,65593
BTCEUR,20260427,233000,65594,65604,65592,65592
BTCEUR,20260427,233100,65592,65592,65592,65592
BTCEUR,20260427,233200,65592,65592,65592,65592
BTCEUR,20260427,233300,65595,65612,65595,65612
BTCEUR,20260427,233400,65612,65612,65612,65612
BTCEUR,20260427,233500,65614,65619,65614,65619
BTCEUR,20260427,233600,65620,65626,65619,65626
BTCEUR,20260427,233700,65627,65646,65627,65646
BTCEUR,20260427,233800,65647,65647,65618,65618
BTCEUR,20260427,233900,65617,65617,65609,65609
BTCEUR,20260427,234000,65608,65608,65608,65608
BTCEUR,20260427,234100,65608,65628,65608,65615
BTCEUR,20260427,234200,65612,65618,65610,65618
BTCEUR,20260427,234300,65616,65622,65612,65622
BTCEUR,20260427,234400,65623,65623,65580,65580
BTCEUR,20260427,234500,65578,65600,65569,65576
BTCEUR,20260427,234600,65574,65574,65556,65556
BTCEUR,20260427,234700,65557,65559,65556,65556
BTCEUR,20260427,234800,65554,65554,65538,65538
BTCEUR,20260427,234900,65537,65552,65534,65552
BTCEUR,20260427,235000,65556,65590,65556,65590
BTCEUR,20260427,235100,65591,65602,65590,65602
BTCEUR,20260427,235200,65607,65616,65591,65594
BTCEUR,20260427,235300,65593,65613,65593,65612
BTCEUR,20260427,235400,65610,65611,65572,65572
BTCEUR,20260427,235500,65571,65571,65538,65539
BTCEUR,20260427,235600,65540,65540,65533,65535
BTCEUR,20260427,235700,65534,65534,65494,65494
BTCEUR,20260427,235800,65493,65500,65493,65500
BTCEUR,20260427,235900,65506,65510,65506,65509
BTCEUR,20260428,000000,65507,65507,65485,65485
ETHEUR,20260427,000100,2018.46,2020.68,2017.04,2017.97
ETHEUR,20260427,000200,2018.55,2021.32,2018.55,2021.32
ETHEUR,20260427,000300,2021.70,2023.74,2021.70,2022.20
ETHEUR,20260427,000400,2022.14,2022.17,2020.03,2020.19
ETHEUR,20260427,000500,2020.02,2020.02,2018.70,2019.54
ETHEUR,20260427,000600,2019.74,2021.53,2019.23,2021.53
ETHEUR,20260427,000700,2021.59,2022.23,2020.82,2020.82
ETHEUR,20260427,000800,2020.83,2022.71,2020.34,2022.57
ETHEUR,20260427,000900,2022.35,2023.55,2022.26,2023.26
ETHEUR,20260427,001000,2022.97,2024.19,2022.97,2023.38
ETHEUR,20260427,001100,2023.32,2023.32,2020.40,2020.55
ETHEUR,20260427,001200,2021.00,2021.52,2020.95,2020.95
ETHEUR,20260427,001300,2020.84,2022.01,2020.84,2022.01
ETHEUR,20260427,001400,2022.14,2022.34,2022.04,2022.28
ETHEUR,20260427,001500,2022.34,2023.88,2022.34,2023.88
ETHEUR,20260427,001600,2023.97,2031.29,2023.67,2028.60
ETHEUR,20260427,001700,2029.05,2029.88,2028.41,2029.88
ETHEUR,20260427,001800,2030.15,2030.16,2028.10,2028.11
ETHEUR,20260427,001900,2028.21,2028.78,2027.91,2028.33
ETHEUR,20260427,002000,2028.22,2029.45,2027.50,2029.45
ETHEUR,20260427,002100,2029.37,2029.37,2028.31,2028.67
ETHEUR,20260427,002200,2028.38,2028.38,2026.73,2026.83
ETHEUR,20260427,002300,2026.93,2028.23,2026.93,2028.23
ETHEUR,20260427,002400,2028.34,2028.65,2025.94,2025.94
ETHEUR,20260427,002500,2025.79,2027.23,2025.41,2026.58
ETHEUR,20260427,002600,2026.43,2026.43,2025.59,2025.83
ETHEUR,20260427,002700,2025.97,2026.24,2025.59,2025.69
ETHEUR,20260427,002800,2025.76,2026.20,2025.52,2026.02
ETHEUR,20260427,002900,2025.92,2025.92,2023.36,2023.36
ETHEUR,20260427,003000,2023.28,2023.28,2021.28,2021.54
ETHEUR,20260427,003100,2021.67,2021.67,2019.07,2019.28
ETHEUR,20260427,003200,2019.11,2019.62,2018.10,2019.62
ETHEUR,20260427,003300,2019.79,2019.79,2017.70,2017.70
ETHEUR,20260427,003400,2017.84,2017.84,2014.11,2014.37
ETHEUR,20260427,003500,2014.20,2014.20,2009.96,2011.19
ETHEUR,20260427,003600,2010.66,2012.05,2010.36,2011.93
ETHEUR,20260427,003700,2011.66,2011.93,2011.17,2011.93
ETHEUR,20260427,003800,2012.16,2013.86,2012.14,2013.58
ETHEUR,20260427,003900,2013.69,2013.69,2012.48,2012.90
ETHEUR,20260427,004000,2013.02,2013.66,2013.02,2013.57
ETHEUR,20260427,004100,2013.47,2013.96,2013.44,2013.59
ETHEUR,20260427,004200,2013.69,2014.75,2013.69,2014.67
ETHEUR,20260427,004300,2014.70,2014.70,2014.16,2014.16
ETHEUR,20260427,004400,2014.13,2015.22,2014.13,2015.22
ETHEUR,20260427,004500,2015.24,2015.42,2015.08,2015.35
ETHEUR,20260427,004600,2015.26,2016.60,2015.10,2016.58
ETHEUR,20260427,004700,2016.62,2017.76,2016.61,2017.65
ETHEUR,20260427,004800,2017.55,2017.61,2017.29,2017.61
ETHEUR,20260427,004900,2017.60,2017.69,2017.33,2017.69
ETHEUR,20260427,005000,2017.92,2019.88,2017.92,2019.88
ETHEUR,20260427,005100,2019.78,2019.78,2018.83,2018.83
ETHEUR,20260427,005200,2018.77,2018.77,2017.64,2018.17
ETHEUR,20260427,005300,2018.21,2018.31,2018.10,2018.27
ETHEUR,20260427,005400,2018.29,2018.29,2016.68,2016.68
ETHEUR,20260427,005500,2016.63,2017.98,2016.63,2017.98
ETHEUR,20260427,005600,2017.97,2017.97,2015.93,2016.32
ETHEUR,20260427,005700,2016.17,2016.70,2016.02,2016.70
ETHEUR,20260427,005800,2016.76,2017.06,2016.64,2016.94
ETHEUR,20260427,005900,2017.01,2017.58,2017.01,2017.29
ETHEUR,20260427,010000,2017.35,2017.39,2016.34,2016.34
ETHEUR,20260427,010100,2016.07,2016.07,2014.24,2014.24
ETHEUR,20260427,010200,2014.23,2015.69,2014.23,2015.68
ETHEUR,20260427,010300,2015.67,2016.13,2014.55,2015.02
ETHEUR,20260427,010400,2015.04,2016.38,2015.04,2015.73
ETHEUR,20260427,010500,2015.50,2015.50,2014.05,2014.05
ETHEUR,20260427,010600,2013.93,2013.93,2013.05,2013.93
ETHEUR,20260427,010700,2013.92,2013.92,2013.34,2013.80
ETHEUR,20260427,010800,2013.77,2013.77,2013.68,2013.68
ETHEUR,20260427,010900,2013.62,2013.62,2012.43,2012.43
ETHEUR,20260427,011000,2012.42,2012.49,2011.92,2012.49
ETHEUR,20260427,011100,2012.85,2013.38,2012.85,2013.38
ETHEUR,20260427,011200,2013.30,2013.72,2013.29,2013.72
ETHEUR,20260427,011300,2013.75,2014.96,2013.75,2014.96
ETHEUR,20260427,011400,2015.08,2015.72,2015.08,2015.10
ETHEUR,20260427,011500,2015.19,2016.31,2015.19,2015.74
ETHEUR,20260427,011600,2015.76,2015.76,2015.26,2015.63
ETHEUR,20260427,011700,2015.74,2016.47,2015.32,2015.41
ETHEUR,20260427,011800,2015.46,2015.46,2014.18,2014.28
ETHEUR,20260427,011900,2014.37,2014.63,2014.29,2014.41
ETHEUR,20260427,012000,2014.23,2014.46,2013.93,2014.46
ETHEUR,20260427,012100,2014.58,2015.86,2014.58,2015.86
ETHEUR,20260427,012200,2015.95,2017.60,2015.95,2017.60
ETHEUR,20260427,012300,2017.61,2018.43,2017.53,2018.43
ETHEUR,20260427,012400,2018.79,2020.29,2018.79,2020.07
ETHEUR,20260427,012500,2020.28,2020.53,2020.17,2020.27
ETHEUR,20260427,012600,2020.30,2021.91,2020.30,2020.73
ETHEUR,20260427,012700,2020.90,2021.94,2020.90,2021.79
ETHEUR,20260427,012800,2021.84,2021.84,2020.59,2020.59
ETHEUR,20260427,012900,2020.30,2020.30,2019.38,2019.38
ETHEUR,20260427,013000,2019.31,2019.31,2016.51,2016.51
ETHEUR,20260427,013100,2016.49,2016.49,2014.18,2014.48
ETHEUR,20260427,013200,2014.52,2017.41,2014.52,2017.23
ETHEUR,20260427,013300,2017.19,2019.53,2017.16,2019.45
ETHEUR,20260427,013400,2019.55,2020.01,2018.60,2019.52
ETHEUR,20260427,013500,2019.56,2019.56,2018.62,2018.62
ETHEUR,20260427,013600,2018.41,2018.76,2017.94,2018.76
ETHEUR,20260427,013700,2018.81,2018.88,2018.73,2018.73
ETHEUR,20260427,013800,2018.74,2018.87,2018.58,2018.75
ETHEUR,20260427,013900,2018.93,2020.76,2018.93,2020.28
ETHEUR,20260427,014000,2020.23,2020.95,2020.11,2020.61
ETHEUR,20260427,014100,2020.70,2021.56,2020.67,2021.33
ETHEUR,20260427,014200,2021.44,2022.95,2021.36,2022.95
ETHEUR,20260427,014300,2023.51,2024.50,2023.47,2023.76
ETHEUR,20260427,014400,2023.56,2023.89,2023.18,2023.89
ETHEUR,20260427,014500,2024.01,2026.15,2024.01,2026.08
ETHEUR,20260427,014600,2026.06,2026.60,2026.04,2026.22
ETHEUR,20260427,014700,2026.01,2026.22,2025.60,2026.22
ETHEUR,20260427,014800,2026.12,2026.12,2025.04,2025.14
ETHEUR,20260427,014900,2025.36,2027.03,2025.36,2027.03
ETHEUR,20260427,015000,2027.11,2030.11,2027.11,2028.30
ETHEUR,20260427,015100,2027.80,2027.80,2026.20,2026.44
ETHEUR,20260427,015200,2026.57,2027.27,2026.57,2026.94
ETHEUR,20260427,015300,2027.14,2028.63,2027.14,2027.21
ETHEUR,20260427,015400,2027.02,2027.02,2023.19,2023.19
ETHEUR,20260427,015500,2022.89,2024.01,2022.89,2023.09
ETHEUR,20260427,015600,2022.99,2022.99,2022.23,2022.60
ETHEUR,20260427,015700,2022.80,2023.99,2022.80,2023.26
ETHEUR,20260427,015800,2023.12,2023.12,2022.17,2022.58
ETHEUR,20260427,015900,2022.62,2022.90,2022.30,2022.90
ETHEUR,20260427,020000,2023.01,2023.20,2022.85,2023.20
ETHEUR,20260427,020100,2023.32,2025.53,2023.32,2025.53
ETHEUR,20260427,020200,2025.63,2025.71,2024.80,2025.42
ETHEUR,20260427,020300,2025.09,2027.65,2025.08,2027.65
ETHEUR,20260427,020400,2027.26,2027.82,2026.57,2027.24
ETHEUR,20260427,020500,2027.22,2027.22,2025.46,2025.46
ETHEUR,20260427,020600,2025.50,2026.38,2025.42,2025.42
ETHEUR,20260427,020700,2025.24,2025.24,2024.72,2024.72
ETHEUR,20260427,020800,2024.79,2025.67,2023.95,2025.67
ETHEUR,20260427,020900,2025.70,2025.75,2024.24,2024.28
ETHEUR,20260427,021000,2024.27,2024.27,2023.15,2023.15
ETHEUR,20260427,021100,2023.10,2023.57,2021.33,2021.33
ETHEUR,20260427,021200,2021.23,2021.39,2020.45,2020.51
ETHEUR,20260427,021300,2020.57,2021.22,2020.52,2020.70
ETHEUR,20260427,021400,2020.63,2020.63,2020.39,2020.46
ETHEUR,20260427,021500,2020.38,2020.58,2019.83,2020.08
ETHEUR,20260427,021600,2020.00,2020.00,2019.23,2019.74
ETHEUR,20260427,021700,2019.91,2019.93,2019.06,2019.67
ETHEUR,20260427,021800,2019.72,2020.86,2019.72,2020.86
ETHEUR,20260427,021900,2020.89,2020.89,2020.32,2020.33
ETHEUR,20260427,022000,2020.31,2020.31,2019.79,2019.79
ETHEUR,20260427,022100,2020.11,2021.29,2020.11,2021.04
ETHEUR,20260427,022200,2021.12,2021.14,2020.21,2020.42
ETHEUR,20260427,022300,2020.54,2020.54,2018.89,2018.89
ETHEUR,20260427,022400,2018.87,2019.25,2018.82,2018.84
ETHEUR,20260427,022500,2018.73,2018.99,2018.28,2018.81
ETHEUR,20260427,022600,2018.77,2018.77,2014.27,2015.05
ETHEUR,20260427,022700,2015.18,2016.15,2014.96,2016.15
ETHEUR,20260427,022800,2016.27,2016.27,2015.41,2015.41
ETHEUR,20260427,022900,2015.04,2016.04,2014.51,2016.04
ETHEUR,20260427,023000,2016.09,2016.91,2016.09,2016.69
ETHEUR,20260427,023100,2016.68,2016.68,2014.83,2015.42
ETHEUR,20260427,023200,2015.67,2016.15,2015.26,2016.15
ETHEUR,20260427,023300,2016.30,2016.82,2016.24,2016.55
ETHEUR,20260427,023400,2016.79,2016.95,2016.44,2016.57
ETHEUR,20260427,023500,2016.46,2018.03,2016.44,2017.91
ETHEUR,20260427,023600,2017.87,2017.93,2017.32,2017.43
ETHEUR,20260427,023700,2017.37,2018.17,2017.33,2018.17
ETHEUR,20260427,023800,2018.19,2019.15,2018.11,2019.15
ETHEUR,20260427,023900,2019.70,2021.43,2019.70,2021.04
ETHEUR,20260427,024000,2021.03,2021.72,2021.03,2021.72
ETHEUR,20260427,024100,2021.74,2024.05,2021.74,2023.81
ETHEUR,20260427,024200,2023.85,2026.31,2023.85,2025.41
ETHEUR,20260427,024300,2025.39,2026.25,2024.84,2024.84
ETHEUR,20260427,024400,2024.73,2024.86,2024.10,2024.10
ETHEUR,20260427,024500,2024.19,2024.59,2023.69,2024.46
ETHEUR,20260427,024600,2024.48,2025.08,2024.48,2025.08
ETHEUR,20260427,024700,2025.19,2025.92,2024.67,2025.21
ETHEUR,20260427,024800,2025.14,2026.71,2024.82,2026.41
ETHEUR,20260427,024900,2026.14,2026.35,2025.54,2025.54
ETHEUR,20260427,025000,2025.38,2025.38,2024.67,2024.69
ETHEUR,20260427,025100,2024.59,2024.59,2023.07,2023.93
ETHEUR,20260427,025200,2024.07,2024.17,2023.39,2024.08
ETHEUR,20260427,025300,2024.21,2025.91,2024.21,2025.91
ETHEUR,20260427,025400,2025.94,2026.93,2025.94,2026.93
ETHEUR,20260427,025500,2027.09,2029.50,2027.09,2028.50
ETHEUR,20260427,025600,2028.64,2037.11,2028.64,2037.11
ETHEUR,20260427,025700,2037.24,2037.24,2033.65,2035.31
ETHEUR,20260427,025800,2035.20,2036.24,2035.19,2036.24
ETHEUR,20260427,025900,2036.43,2038.68,2035.73,2035.73
ETHEUR,20260427,030000,2036.28,2038.28,2036.28,2037.88
ETHEUR,20260427,030100,2037.95,2045.38,2037.95,2045.38
ETHEUR,20260427,030200,2045.85,2049.25,2045.85,2047.65
ETHEUR,20260427,030300,2046.85,2046.85,2042.65,2044.09
ETHEUR,20260427,030400,2044.39,2044.53,2042.51,2044.02
ETHEUR,20260427,030500,2044.06,2045.32,2044.06,2044.52
ETHEUR,20260427,030600,2043.56,2044.80,2043.53,2044.06
ETHEUR,20260427,030700,2044.23,2045.51,2043.63,2044.10
ETHEUR,20260427,030800,2044.36,2044.56,2041.10,2041.34
ETHEUR,20260427,030900,2041.39,2041.39,2036.04,2036.48
ETHEUR,20260427,031000,2036.86,2037.51,2036.15,2036.15
ETHEUR,20260427,031100,2036.00,2037.73,2035.95,2036.69
ETHEUR,20260427,031200,2036.61,2038.58,2036.61,2038.31
ETHEUR,20260427,031300,2038.14,2038.42,2036.84,2036.84
ETHEUR,20260427,031400,2036.88,2037.25,2035.85,2036.00
ETHEUR,20260427,031500,2035.99,2036.15,2035.56,2035.75
ETHEUR,20260427,031600,2035.56,2035.56,2034.18,2034.18
ETHEUR,20260427,031700,2034.16,2034.85,2032.68,2032.98
ETHEUR,20260427,031800,2033.05,2033.12,2031.34,2031.48
ETHEUR,20260427,031900,2031.54,2032.00,2030.68,2030.68
ETHEUR,20260427,032000,2030.77,2032.27,2030.77,2032.16
ETHEUR,20260427,032100,2032.07,2033.84,2031.78,2033.64
ETHEUR,20260427,032200,2033.73,2033.77,2033.10,2033.14
ETHEUR,20260427,032300,2032.99,2033.62,2031.66,2033.62
ETHEUR,20260427,032400,2033.65,2034.57,2033.65,2034.43
ETHEUR,20260427,032500,2034.19,2034.19,2031.56,2031.58
ETHEUR,20260427,032600,2031.53,2031.53,2030.16,2030.81
ETHEUR,20260427,032700,2031.00,2031.58,2030.72,2030.99
ETHEUR,20260427,032800,2030.98,2031.96,2029.31,2029.31
ETHEUR,20260427,032900,2029.12,2030.53,2027.88,2030.51
ETHEUR,20260427,033000,2030.65,2031.95,2030.19,2031.87
ETHEUR,20260427,033100,2031.85,2031.85,2030.59,2030.63
ETHEUR,20260427,033200,2030.68,2031.51,2030.20,2031.32
ETHEUR,20260427,033300,2031.43,2033.19,2031.43,2032.20
ETHEUR,20260427,033400,2031.93,2031.93,2029.34,2029.34
ETHEUR,20260427,033500,2029.32,2030.21,2029.32,2029.69
ETHEUR,20260427,033600,2029.72,2030.64,2029.40,2030.64
ETHEUR,20260427,033700,2030.71,2030.80,2030.71,2030.78
ETHEUR,20260427,033800,2030.77,2032.30,2030.76,2032.30
ETHEUR,20260427,033900,2032.47,2033.91,2032.46,2033.83
ETHEUR,20260427,034000,2033.72,2036.48,2033.72,2035.67
ETHEUR,20260427,034100,2035.45,2036.73,2035.09,2036.10
ETHEUR,20260427,034200,2035.88,2035.88,2035.30,2035.53
ETHEUR,20260427,034300,2035.85,2036.19,2034.48,2034.48
ETHEUR,20260427,034400,2034.37,2034.37,2033.41,2033.41
ETHEUR,20260427,034500,2033.36,2034.84,2033.36,2034.75
ETHEUR,20260427,034600,2034.78,2036.81,2034.78,2035.81
ETHEUR,20260427,034700,2035.84,2035.88,2035.35,2035.44
ETHEUR,20260427,034800,2035.39,2041.14,2035.28,2039.02
ETHEUR,20260427,034900,2039.31,2041.09,2039.31,2039.44
ETHEUR,20260427,035000,2039.71,2042.83,2039.71,2042.83
ETHEUR,20260427,035100,2042.92,2042.93,2040.30,2040.66
ETHEUR,20260427,035200,2040.93,2040.93,2039.66,2039.66
ETHEUR,20260427,035300,2039.51,2039.88,2038.85,2038.85
ETHEUR,20260427,035400,2038.75,2039.24,2038.68,2038.68
ETHEUR,20260427,035500,2038.62,2038.62,2037.44,2038.52
ETHEUR,20260427,035600,2038.63,2039.02,2037.52,2037.55
ETHEUR,20260427,035700,2037.64,2038.09,2036.91,2037.84
ETHEUR,20260427,035800,2037.82,2037.99,2036.70,2037.42
ETHEUR,20260427,035900,2037.53,2040.84,2037.53,2040.78
ETHEUR,20260427,040000,2040.80,2040.97,2039.94,2040.31
ETHEUR,20260427,040100,2040.68,2041.88,2039.57,2039.57
ETHEUR,20260427,040200,2039.47,2039.61,2038.87,2039.15
ETHEUR,20260427,040300,2039.05,2039.05,2038.35,2038.35
ETHEUR,20260427,040400,2038.29,2038.29,2037.74,2037.74
ETHEUR,20260427,040500,2037.81,2038.12,2037.06,2037.65
ETHEUR,20260427,040600,2037.82,2038.20,2037.40,2037.40
ETHEUR,20260427,040700,2037.26,2038.04,2036.72,2038.04
ETHEUR,20260427,040800,2038.24,2038.35,2037.03,2037.03
ETHEUR,20260427,040900,2036.92,2037.16,2036.61,2036.61
ETHEUR,20260427,041000,2036.51,2036.64,2036.21,2036.64
ETHEUR,20260427,041100,2036.74,2036.97,2036.67,2036.67
ETHEUR,20260427,041200,2036.52,2036.52,2035.38,2035.66
ETHEUR,20260427,041300,2035.65,2036.12,2035.65,2036.11
ETHEUR,20260427,041400,2035.99,2037.25,2035.99,2037.25
ETHEUR,20260427,041500,2037.44,2038.64,2037.44,2037.93
ETHEUR,20260427,041600,2037.84,2038.80,2037.70,2038.80
ETHEUR,20260427,041700,2038.98,2039.82,2038.98,2039.82
ETHEUR,20260427,041800,2039.80,2039.95,2039.38,2039.94
ETHEUR,20260427,041900,2039.92,2040.74,2039.92,2040.59
ETHEUR,20260427,042000,2040.53,2040.73,2039.76,2040.40
ETHEUR,20260427,042100,2040.17,2040.17,2039.44,2039.87
ETHEUR,20260427,042200,2040.00,2040.09,2038.98,2038.98
ETHEUR,20260427,042300,2038.44,2038.44,2037.79,2037.80
ETHEUR,20260427,042400,2037.79,2038.37,2037.68,2038.34
ETHEUR,20260427,042500,2038.31,2038.47,2037.74,2038.07
ETHEUR,20260427,042600,2037.98,2037.98,2037.28,2037.62
ETHEUR,20260427,042700,2037.69,2038.33,2037.33,2037.33
ETHEUR,20260427,042800,2036.99,2037.21,2036.18,2037.21
ETHEUR,20260427,042900,2037.26,2037.89,2036.76,2037.89
ETHEUR,20260427,043000,2038.03,2039.59,2038.03,2039.59
ETHEUR,20260427,043100,2039.88,2041.04,2039.88,2041.04
ETHEUR,20260427,043200,2041.08,2042.97,2041.08,2042.82
ETHEUR,20260427,043300,2042.64,2043.26,2041.39,2041.39
ETHEUR,20260427,043400,2041.11,2041.11,2039.91,2040.58
ETHEUR,20260427,043500,2040.66,2040.68,2038.29,2038.77
ETHEUR,20260427,043600,2039.04,2039.41,2038.61,2039.38
ETHEUR,20260427,043700,2039.47,2039.47,2038.50,2038.50
ETHEUR,20260427,043800,2038.44,2039.80,2038.39,2039.80
ETHEUR,20260427,043900,2039.66,2039.67,2039.05,2039.67
ETHEUR,20260427,044000,2039.69,2039.72,2038.80,2038.80
ETHEUR,20260427,044100,2038.75,2038.75,2038.51,2038.51
ETHEUR,20260427,044200,2038.49,2038.80,2038.12,2038.80
ETHEUR,20260427,044300,2038.67,2038.67,2037.98,2037.98
ETHEUR,20260427,044400,2037.88,2038.35,2037.76,2038.18
ETHEUR,20260427,044500,2038.20,2038.86,2038.19,2038.85
ETHEUR,20260427,044600,2038.83,2039.16,2038.83,2039.08
ETHEUR,20260427,044700,2039.09,2039.84,2039.09,2039.84
ETHEUR,20260427,044800,2039.82,2039.82,2039.03,2039.03
ETHEUR,20260427,044900,2039.07,2039.71,2039.07,2039.54
ETHEUR,20260427,045000,2039.38,2039.38,2038.69,2039.26
ETHEUR,20260427,045100,2039.18,2039.18,2038.36,2038.49
ETHEUR,20260427,045200,2038.47,2039.07,2038.29,2039.07
ETHEUR,20260427,045300,2039.16,2040.82,2039.16,2040.70
ETHEUR,20260427,045400,2040.66,2041.00,2040.60,2040.93
ETHEUR,20260427,045500,2040.96,2041.92,2040.96,2041.83
ETHEUR,20260427,045600,2041.79,2041.92,2041.05,2041.05
ETHEUR,20260427,045700,2041.04,2041.04,2040.10,2040.12
ETHEUR,20260427,045800,2040.30,2040.95,2040.14,2040.14
ETHEUR,20260427,045900,2040.11,2040.11,2039.55,2039.68
ETHEUR,20260427,050000,2039.71,2040.03,2039.71,2039.78
ETHEUR,20260427,050100,2039.55,2039.75,2038.04,2039.72
ETHEUR,20260427,050200,2039.56,2039.56,2037.62,2037.65
ETHEUR,20260427,050300,2037.60,2038.36,2037.49,2038.36
ETHEUR,20260427,050400,2038.40,2039.77,2038.40,2039.64
ETHEUR,20260427,050500,2039.52,2039.60,2038.93,2038.93
ETHEUR,20260427,050600,2038.88,2038.98,2038.71,2038.71
ETHEUR,20260427,050700,2038.81,2039.30,2038.81,2039.23
ETHEUR,20260427,050800,2039.18,2039.18,2038.38,2038.43
ETHEUR,20260427,050900,2038.47,2039.10,2038.47,2038.86
ETHEUR,20260427,051000,2038.85,2039.30,2038.85,2039.30
ETHEUR,20260427,051100,2039.41,2040.20,2039.41,2040.20
ETHEUR,20260427,051200,2040.22,2040.22,2039.68,2039.72
ETHEUR,20260427,051300,2039.79,2041.57,2039.79,2041.57
ETHEUR,20260427,051400,2041.67,2041.67,2040.82,2041.53
ETHEUR,20260427,051500,2041.68,2043.25,2041.68,2041.79
ETHEUR,20260427,051600,2041.76,2041.76,2040.79,2040.89
ETHEUR,20260427,051700,2040.98,2041.17,2040.98,2041.01
ETHEUR,20260427,051800,2040.89,2042.37,2040.89,2041.25
ETHEUR,20260427,051900,2041.02,2041.03,2039.70,2039.70
ETHEUR,20260427,052000,2039.85,2041.78,2039.85,2041.68
ETHEUR,20260427,052100,2041.67,2042.05,2041.61,2042.05
ETHEUR,20260427,052200,2042.06,2043.92,2042.06,2043.21
ETHEUR,20260427,052300,2043.17,2043.83,2042.51,2042.52
ETHEUR,20260427,052400,2042.69,2044.01,2042.69,2043.18
ETHEUR,20260427,052500,2043.05,2043.82,2042.97,2043.56
ETHEUR,20260427,052600,2043.34,2043.34,2042.24,2042.25
ETHEUR,20260427,052700,2042.23,2042.77,2042.16,2042.77
ETHEUR,20260427,052800,2042.83,2043.40,2042.83,2043.15
ETHEUR,20260427,052900,2043.14,2043.14,2043.11,2043.11
ETHEUR,20260427,053000,2043.22,2043.45,2043.16,2043.39
ETHEUR,20260427,053100,2043.55,2044.80,2043.30,2044.80
ETHEUR,20260427,053200,2044.92,2045.27,2043.88,2044.29
ETHEUR,20260427,053300,2044.11,2044.32,2042.69,2042.69
ETHEUR,20260427,053400,2042.63,2043.01,2042.60,2042.65
ETHEUR,20260427,053500,2042.75,2043.01,2042.73,2042.73
ETHEUR,20260427,053600,2042.72,2042.93,2042.30,2042.93
ETHEUR,20260427,053700,2042.77,2042.77,2041.14,2042.59
ETHEUR,20260427,053800,2043.01,2043.34,2041.93,2041.93
ETHEUR,20260427,053900,2041.96,2041.96,2041.63,2041.63
ETHEUR,20260427,054000,2041.73,2042.05,2041.31,2041.31
ETHEUR,20260427,054100,2041.29,2041.62,2041.29,2041.62
ETHEUR,20260427,054200,2041.72,2042.06,2041.36,2041.53
ETHEUR,20260427,054300,2041.54,2042.96,2041.54,2042.89
ETHEUR,20260427,054400,2042.76,2042.76,2042.40,2042.60
ETHEUR,20260427,054500,2042.68,2044.62,2042.68,2044.62
ETHEUR,20260427,054600,2044.68,2044.99,2044.00,2044.00
ETHEUR,20260427,054700,2043.95,2043.95,2043.21,2043.21
ETHEUR,20260427,054800,2043.14,2043.14,2042.66,2042.66
ETHEUR,20260427,054900,2042.58,2042.81,2042.57,2042.81
ETHEUR,20260427,055000,2042.99,2043.78,2042.99,2043.78
ETHEUR,20260427,055100,2043.90,2044.03,2043.24,2043.24
ETHEUR,20260427,055200,2043.16,2043.16,2042.37,2042.37
ETHEUR,20260427,055300,2042.28,2042.54,2042.01,2042.54
ETHEUR,20260427,055400,2042.60,2042.61,2042.51,2042.51
ETHEUR,20260427,055500,2042.41,2042.59,2042.31,2042.33
ETHEUR,20260427,055600,2042.31,2042.57,2042.11,2042.16
ETHEUR,20260427,055700,2042.10,2042.10,2042.02,2042.02
ETHEUR,20260427,055800,2041.94,2041.94,2041.07,2041.16
ETHEUR,20260427,055900,2041.03,2041.07,2040.09,2040.10
ETHEUR,20260427,060000,2040.12,2040.80,2040.12,2040.80
ETHEUR,20260427,060100,2040.71,2041.17,2040.71,2041.10
ETHEUR,20260427,060200,2040.99,2041.67,2040.89,2041.64
ETHEUR,20260427,060300,2041.65,2041.65,2040.64,2040.64
ETHEUR,20260427,060400,2040.48,2040.48,2039.94,2039.94
ETHEUR,20260427,060500,2039.93,2040.02,2039.31,2039.54
ETHEUR,20260427,060600,2039.80,2040.11,2038.09,2038.18
ETHEUR,20260427,060700,2038.29,2038.78,2038.29,2038.36
ETHEUR,20260427,060800,2038.38,2039.09,2038.24,2039.09
ETHEUR,20260427,060900,2039.33,2039.49,2039.17,2039.17
ETHEUR,20260427,061000,2039.10,2039.15,2038.83,2038.97
ETHEUR,20260427,061100,2039.05,2039.05,2038.42,2038.42
ETHEUR,20260427,061200,2038.33,2038.33,2036.97,2036.97
ETHEUR,20260427,061300,2036.86,2037.38,2036.80,2037.26
ETHEUR,20260427,061400,2037.25,2037.95,2037.25,2037.78
ETHEUR,20260427,061500,2037.58,2037.68,2037.43,2037.68
ETHEUR,20260427,061600,2037.70,2038.04,2037.40,2038.04
ETHEUR,20260427,061700,2038.09,2038.31,2037.95,2037.95
ETHEUR,20260427,061800,2037.91,2037.91,2037.72,2037.79
ETHEUR,20260427,061900,2037.64,2037.64,2036.08,2036.08
ETHEUR,20260427,062000,2036.26,2036.76,2036.11,2036.76
ETHEUR,20260427,062100,2036.72,2036.92,2036.66,2036.90
ETHEUR,20260427,062200,2036.86,2036.86,2035.50,2036.40
ETHEUR,20260427,062300,2036.47,2037.68,2036.46,2037.31
ETHEUR,20260427,062400,2037.21,2037.21,2035.98,2035.98
ETHEUR,20260427,062500,2035.96,2036.46,2035.93,2036.38
ETHEUR,20260427,062600,2036.29,2036.29,2035.71,2036.12
ETHEUR,20260427,062700,2036.27,2036.43,2035.98,2036.41
ETHEUR,20260427,062800,2036.55,2036.55,2035.91,2036.16
ETHEUR,20260427,062900,2036.18,2037.11,2036.18,2037.11
ETHEUR,20260427,063000,2037.14,2037.47,2037.14,2037.47
ETHEUR,20260427,063100,2037.53,2037.94,2037.18,2037.18
ETHEUR,20260427,063200,2037.00,2037.00,2035.59,2035.59
ETHEUR,20260427,063300,2035.55,2035.84,2034.82,2034.82
ETHEUR,20260427,063400,2034.99,2035.13,2034.59,2034.59
ETHEUR,20260427,063500,2034.55,2034.71,2034.12,2034.12
ETHEUR,20260427,063600,2034.04,2034.27,2034.01,2034.09
ETHEUR,20260427,063700,2034.14,2034.84,2033.98,2034.84
ETHEUR,20260427,063800,2034.87,2035.11,2034.68,2034.68
ETHEUR,20260427,063900,2034.79,2035.42,2034.79,2035.28
ETHEUR,20260427,064000,2035.25,2035.67,2034.70,2034.70
ETHEUR,20260427,064100,2034.68,2034.83,2034.04,2034.05
ETHEUR,20260427,064200,2034.17,2035.01,2034.17,2034.40
ETHEUR,20260427,064300,2034.33,2034.68,2034.30,2034.68
ETHEUR,20260427,064400,2034.73,2034.73,2034.55,2034.72
ETHEUR,20260427,064500,2034.73,2034.73,2034.48,2034.48
ETHEUR,20260427,064600,2034.47,2034.96,2034.39,2034.93
ETHEUR,20260427,064700,2034.78,2034.78,2034.45,2034.45
ETHEUR,20260427,064800,2034.34,2034.34,2032.68,2032.68
ETHEUR,20260427,064900,2032.81,2033.03,2031.51,2031.51
ETHEUR,20260427,065000,2031.74,2032.18,2031.07,2031.07
ETHEUR,20260427,065100,2031.05,2031.78,2031.02,2031.77
ETHEUR,20260427,065200,2031.75,2031.75,2030.73,2031.01
ETHEUR,20260427,065300,2031.09,2032.49,2031.09,2031.99
ETHEUR,20260427,065400,2032.00,2032.38,2031.96,2031.98
ETHEUR,20260427,065500,2031.93,2032.05,2031.05,2031.18
ETHEUR,20260427,065600,2031.41,2031.57,2029.88,2029.88
ETHEUR,20260427,065700,2029.85,2030.13,2029.59,2030.13
ETHEUR,20260427,065800,2030.15,2030.50,2030.05,2030.22
ETHEUR,20260427,065900,2030.29,2030.53,2030.10,2030.45
ETHEUR,20260427,070000,2030.50,2031.28,2030.50,2030.88
ETHEUR,20260427,070100,2031.01,2031.26,2029.95,2029.95
ETHEUR,20260427,070200,2029.82,2029.82,2027.87,2027.87
ETHEUR,20260427,070300,2027.74,2028.52,2027.30,2028.52
ETHEUR,20260427,070400,2028.65,2029.08,2028.55,2028.55
ETHEUR,20260427,070500,2028.28,2028.28,2025.39,2025.39
ETHEUR,20260427,070600,2025.22,2025.22,2023.05,2023.08
ETHEUR,20260427,070700,2023.07,2023.27,2022.84,2023.27
ETHEUR,20260427,070800,2023.44,2023.45,2022.30,2022.63
ETHEUR,20260427,070900,2022.67,2022.67,2019.43,2019.43
ETHEUR,20260427,071000,2019.36,2019.39,2016.91,2019.39
ETHEUR,20260427,071100,2019.68,2019.68,2019.46,2019.58
ETHEUR,20260427,071200,2019.55,2019.55,2017.50,2017.50
ETHEUR,20260427,071300,2017.36,2017.44,2015.21,2016.98
ETHEUR,20260427,071400,2017.27,2018.16,2016.78,2016.78
ETHEUR,20260427,071500,2016.32,2016.83,2014.70,2014.70
ETHEUR,20260427,071600,2014.53,2014.53,2007.01,2008.46
ETHEUR,20260427,071700,2008.56,2009.78,2005.07,2009.76
ETHEUR,20260427,071800,2009.33,2009.33,1998.57,1998.57
ETHEUR,20260427,071900,1999.11,2000.95,1999.11,2000.95
ETHEUR,20260427,072000,2001.22,2001.22,1999.24,1999.55
ETHEUR,20260427,072100,1999.47,1999.47,1994.73,1996.54
ETHEUR,20260427,072200,1996.86,1996.86,1993.51,1994.84
ETHEUR,20260427,072300,1994.34,1994.34,1986.92,1987.28
ETHEUR,20260427,072400,1987.12,1989.56,1986.10,1988.56
ETHEUR,20260427,072500,1988.78,1991.36,1987.51,1991.36
ETHEUR,20260427,072600,1991.55,1991.55,1986.64,1986.68
ETHEUR,20260427,072700,1986.94,1989.90,1986.91,1989.90
ETHEUR,20260427,072800,1989.92,1993.08,1989.92,1993.08
ETHEUR,20260427,072900,1993.64,1993.71,1992.74,1992.74
ETHEUR,20260427,073000,1992.55,1992.55,1990.17,1990.77
ETHEUR,20260427,073100,1990.26,1990.26,1986.24,1989.13
ETHEUR,20260427,073200,1989.00,1990.88,1987.82,1990.88
ETHEUR,20260427,073300,1990.96,1990.96,1986.83,1986.83
ETHEUR,20260427,073400,1986.49,1987.36,1986.12,1987.36
ETHEUR,20260427,073500,1987.74,1988.24,1987.45,1987.51
ETHEUR,20260427,073600,1987.41,1987.41,1983.12,1983.46
ETHEUR,20260427,073700,1983.59,1985.13,1979.83,1981.65
ETHEUR,20260427,073800,1982.20,1983.73,1981.76,1981.80
ETHEUR,20260427,073900,1981.65,1984.98,1981.40,1984.81
ETHEUR,20260427,074000,1984.91,1986.00,1984.36,1985.70
ETHEUR,20260427,074100,1985.97,1985.97,1984.22,1984.48
ETHEUR,20260427,074200,1984.34,1984.44,1983.41,1983.50
ETHEUR,20260427,074300,1983.57,1984.95,1983.48,1984.95
ETHEUR,20260427,074400,1985.65,1985.89,1982.43,1982.95
ETHEUR,20260427,074500,1983.03,1983.10,1982.00,1983.10
ETHEUR,20260427,074600,1982.96,1982.96,1979.45,1979.88
ETHEUR,20260427,074700,1979.97,1982.41,1979.71,1982.41
ETHEUR,20260427,074800,1982.67,1983.15,1980.82,1980.92
ETHEUR,20260427,074900,1980.18,1980.18,1977.28,1977.98
ETHEUR,20260427,075000,1978.04,1978.52,1977.84,1978.24
ETHEUR,20260427,075100,1978.43,1978.53,1977.98,1977.99
ETHEUR,20260427,075200,1978.18,1980.06,1977.80,1980.06
ETHEUR,20260427,075300,1980.24,1982.28,1979.99,1982.28
ETHEUR,20260427,075400,1982.13,1982.13,1980.48,1980.70
ETHEUR,20260427,075500,1980.71,1980.88,1980.30,1980.88
ETHEUR,20260427,075600,1981.20,1982.54,1981.20,1982.54
ETHEUR,20260427,075700,1982.35,1982.35,1981.39,1982.27
ETHEUR,20260427,075800,1982.47,1982.64,1982.28,1982.32
ETHEUR,20260427,075900,1982.47,1982.51,1981.66,1982.02
ETHEUR,20260427,080000,1982.08,1982.08,1980.96,1980.96
ETHEUR,20260427,080100,1980.64,1980.64,1978.98,1980.28
ETHEUR,20260427,080200,1980.39,1981.23,1978.61,1981.23
ETHEUR,20260427,080300,1981.32,1981.35,1980.45,1980.50
ETHEUR,20260427,080400,1980.57,1980.87,1980.32,1980.82
ETHEUR,20260427,080500,1981.00,1981.01,1978.71,1978.78
ETHEUR,20260427,080600,1978.60,1978.60,1976.52,1976.56
ETHEUR,20260427,080700,1976.69,1978.53,1976.69,1978.40
ETHEUR,20260427,080800,1978.45,1980.09,1977.83,1979.95
ETHEUR,20260427,080900,1979.94,1980.81,1979.44,1979.98
ETHEUR,20260427,081000,1979.93,1980.70,1979.63,1980.55
ETHEUR,20260427,081100,1980.59,1980.86,1980.21,1980.82
ETHEUR,20260427,081200,1980.86,1981.08,1980.44,1980.44
ETHEUR,20260427,081300,1980.41,1980.91,1980.18,1980.73
ETHEUR,20260427,081400,1980.69,1981.01,1980.48,1980.76
ETHEUR,20260427,081500,1980.77,1981.50,1980.77,1981.40
ETHEUR,20260427,081600,1981.21,1981.21,1980.20,1980.58
ETHEUR,20260427,081700,1980.65,1981.79,1980.61,1981.79
ETHEUR,20260427,081800,1981.81,1983.03,1981.81,1983.03
ETHEUR,20260427,081900,1983.19,1983.91,1983.19,1983.56
ETHEUR,20260427,082000,1983.71,1985.05,1983.09,1985.05
ETHEUR,20260427,082100,1984.99,1984.99,1984.26,1984.64
ETHEUR,20260427,082200,1984.69,1984.84,1984.58,1984.74
ETHEUR,20260427,082300,1984.80,1985.22,1984.80,1984.86
ETHEUR,20260427,082400,1984.84,1985.51,1984.81,1985.51
ETHEUR,20260427,082500,1985.69,1986.33,1985.69,1985.93
ETHEUR,20260427,082600,1985.80,1985.80,1983.64,1984.68
ETHEUR,20260427,082700,1984.72,1984.72,1983.79,1984.48
ETHEUR,20260427,082800,1984.49,1984.58,1984.11,1984.13
ETHEUR,20260427,082900,1984.14,1984.60,1984.05,1984.05
ETHEUR,20260427,083000,1983.91,1983.91,1983.61,1983.86
ETHEUR,20260427,083100,1983.84,1983.84,1980.95,1980.95
ETHEUR,20260427,083200,1980.88,1980.88,1973.43,1974.63
ETHEUR,20260427,083300,1974.36,1976.00,1973.11,1975.98
ETHEUR,20260427,083400,1976.07,1977.48,1975.86,1976.77
ETHEUR,20260427,083500,1976.69,1976.97,1976.38,1976.95
ETHEUR,20260427,083600,1976.94,1976.99,1975.36,1976.99
ETHEUR,20260427,083700,1977.10,1977.10,1976.02,1976.64
ETHEUR,20260427,083800,1976.63,1977.24,1976.59,1977.18
ETHEUR,20260427,083900,1977.08,1978.35,1976.97,1978.25
ETHEUR,20260427,084000,1978.27,1978.27,1976.88,1977.05
ETHEUR,20260427,084100,1977.19,1978.27,1976.91,1978.27
ETHEUR,20260427,084200,1978.52,1978.52,1977.14,1977.14
ETHEUR,20260427,084300,1977.19,1977.39,1976.95,1977.34
ETHEUR,20260427,084400,1977.43,1977.67,1977.23,1977.67
ETHEUR,20260427,084500,1977.56,1977.77,1977.48,1977.65
ETHEUR,20260427,084600,1977.66,1978.24,1977.52,1978.24
ETHEUR,20260427,084700,1978.42,1980.11,1978.42,1979.99
ETHEUR,20260427,084800,1980.07,1980.08,1979.51,1979.53
ETHEUR,20260427,084900,1979.51,1979.51,1977.99,1978.80
ETHEUR,20260427,085000,1978.88,1979.79,1978.88,1979.59
ETHEUR,20260427,085100,1979.82,1980.73,1979.65,1980.73
ETHEUR,20260427,085200,1980.71,1980.71,1978.89,1979.20
ETHEUR,20260427,085300,1979.16,1979.80,1978.90,1979.33
ETHEUR,20260427,085400,1979.36,1980.81,1979.36,1980.73
ETHEUR,20260427,085500,1980.72,1980.88,1980.45,1980.45
ETHEUR,20260427,085600,1980.42,1981.07,1980.42,1980.77
ETHEUR,20260427,085700,1980.46,1980.46,1979.20,1979.20
ETHEUR,20260427,085800,1979.13,1979.13,1979.03,1979.06
ETHEUR,20260427,085900,1978.96,1978.96,1977.83,1977.96
ETHEUR,20260427,090000,1978.14,1978.55,1978.14,1978.31
ETHEUR,20260427,090100,1977.99,1977.99,1976.81,1977.48
ETHEUR,20260427,090200,1977.57,1977.95,1977.57,1977.76
ETHEUR,20260427,090300,1977.81,1978.30,1976.75,1977.40
ETHEUR,20260427,090400,1977.86,1979.46,1977.71,1979.23
ETHEUR,20260427,090500,1979.24,1979.24,1978.22,1978.22
ETHEUR,20260427,090600,1978.04,1978.04,1976.51,1976.51
ETHEUR,20260427,090700,1976.43,1977.13,1975.42,1976.89
ETHEUR,20260427,090800,1976.88,1976.99,1976.35,1976.72
ETHEUR,20260427,090900,1976.77,1976.77,1975.90,1975.98
ETHEUR,20260427,091000,1975.68,1975.68,1974.96,1975.43
ETHEUR,20260427,091100,1975.57,1975.73,1975.45,1975.48
ETHEUR,20260427,091200,1975.43,1975.43,1974.54,1974.54
ETHEUR,20260427,091300,1974.58,1975.08,1974.54,1974.69
ETHEUR,20260427,091400,1974.61,1974.69,1974.43,1974.43
ETHEUR,20260427,091500,1974.30,1974.78,1974.20,1974.78
ETHEUR,20260427,091600,1974.67,1975.09,1974.09,1975.09
ETHEUR,20260427,091700,1975.14,1975.33,1974.10,1974.36
ETHEUR,20260427,091800,1974.27,1974.27,1972.98,1973.52
ETHEUR,20260427,091900,1973.70,1973.70,1972.24,1972.76
ETHEUR,20260427,092000,1973.04,1976.19,1973.04,1976.10
ETHEUR,20260427,092100,1976.11,1976.16,1975.43,1975.71
ETHEUR,20260427,092200,1975.74,1977.64,1975.70,1977.64
ETHEUR,20260427,092300,1977.70,1977.92,1977.30,1977.33
ETHEUR,20260427,092400,1977.37,1977.37,1977.12,1977.12
ETHEUR,20260427,092500,1977.08,1977.08,1976.24,1976.30
ETHEUR,20260427,092600,1976.27,1976.27,1975.94,1976.19
ETHEUR,20260427,092700,1976.24,1976.87,1976.24,1976.87
ETHEUR,20260427,092800,1976.74,1976.74,1975.70,1976.07
ETHEUR,20260427,092900,1976.02,1976.53,1975.71,1976.53
ETHEUR,20260427,093000,1976.55,1976.83,1976.53,1976.58
ETHEUR,20260427,093100,1976.60,1976.60,1975.71,1975.71
ETHEUR,20260427,093200,1975.72,1975.73,1974.52,1974.52
ETHEUR,20260427,093300,1974.51,1974.84,1973.76,1973.76
ETHEUR,20260427,093400,1973.66,1973.66,1973.39,1973.39
ETHEUR,20260427,093500,1973.42,1974.26,1973.35,1973.69
ETHEUR,20260427,093600,1973.71,1974.27,1973.28,1974.09
ETHEUR,20260427,093700,1973.90,1974.79,1973.79,1974.79
ETHEUR,20260427,093800,1974.84,1975.72,1974.81,1975.72
ETHEUR,20260427,093900,1975.88,1976.09,1975.27,1975.30
ETHEUR,20260427,094000,1975.31,1976.22,1975.31,1975.52
ETHEUR,20260427,094100,1975.53,1975.91,1975.32,1975.44
ETHEUR,20260427,094200,1975.48,1976.55,1975.48,1976.00
ETHEUR,20260427,094300,1976.14,1976.14,1975.78,1975.78
ETHEUR,20260427,094400,1975.79,1976.11,1975.65,1976.00
ETHEUR,20260427,094500,1976.08,1977.04,1976.08,1976.82
ETHEUR,20260427,094600,1976.84,1977.17,1976.46,1976.46
ETHEUR,20260427,094700,1976.05,1976.05,1975.29,1975.68
ETHEUR,20260427,094800,1975.67,1975.99,1975.46,1975.66
ETHEUR,20260427,094900,1975.59,1975.59,1975.30,1975.47
ETHEUR,20260427,095000,1975.56,1975.63,1974.58,1975.24
ETHEUR,20260427,095100,1975.49,1975.70,1975.38,1975.70
ETHEUR,20260427,095200,1975.82,1976.59,1975.58,1976.59
ETHEUR,20260427,095300,1976.57,1976.57,1975.69,1975.92
ETHEUR,20260427,095400,1975.76,1975.96,1975.62,1975.73
ETHEUR,20260427,095500,1975.72,1975.95,1975.17,1975.17
ETHEUR,20260427,095600,1974.73,1974.73,1974.24,1974.49
ETHEUR,20260427,095700,1974.62,1974.87,1974.27,1974.33
ETHEUR,20260427,095800,1974.41,1974.49,1973.82,1973.82
ETHEUR,20260427,095900,1973.72,1973.72,1971.50,1971.70
ETHEUR,20260427,100000,1971.77,1971.77,1971.08,1971.08
ETHEUR,20260427,100100,1971.02,1972.27,1970.79,1972.03
ETHEUR,20260427,100200,1972.15,1972.69,1970.80,1971.28
ETHEUR,20260427,100300,1971.38,1973.70,1971.38,1973.68
ETHEUR,20260427,100400,1973.61,1973.90,1973.13,1973.90
ETHEUR,20260427,100500,1973.92,1974.29,1973.66,1974.29
ETHEUR,20260427,100600,1974.34,1974.34,1974.06,1974.07
ETHEUR,20260427,100700,1974.05,1974.05,1972.15,1972.15
ETHEUR,20260427,100800,1972.03,1972.45,1970.69,1970.69
ETHEUR,20260427,100900,1970.58,1970.59,1970.09,1970.22
ETHEUR,20260427,101000,1970.15,1970.40,1969.66,1969.66
ETHEUR,20260427,101100,1969.79,1970.16,1969.61,1969.71
ETHEUR,20260427,101200,1969.77,1969.82,1969.51,1969.53
ETHEUR,20260427,101300,1969.70,1970.53,1969.70,1970.34
ETHEUR,20260427,101400,1970.50,1971.01,1970.45,1971.01
ETHEUR,20260427,101500,1971.02,1971.32,1970.88,1971.01
ETHEUR,20260427,101600,1971.17,1972.20,1971.17,1972.19
ETHEUR,20260427,101700,1972.20,1972.22,1971.53,1971.62
ETHEUR,20260427,101800,1971.77,1972.65,1971.77,1972.09
ETHEUR,20260427,101900,1972.16,1972.49,1972.16,1972.31
ETHEUR,20260427,102000,1972.23,1972.23,1972.00,1972.10
ETHEUR,20260427,102100,1972.11,1972.53,1972.11,1972.52
ETHEUR,20260427,102200,1972.24,1972.24,1970.26,1970.26
ETHEUR,20260427,102300,1970.28,1971.10,1969.38,1969.38
ETHEUR,20260427,102400,1969.24,1969.24,1968.53,1969.19
ETHEUR,20260427,102500,1969.24,1969.42,1968.77,1968.95
ETHEUR,20260427,102600,1969.20,1969.63,1968.05,1968.05
ETHEUR,20260427,102700,1968.01,1968.01,1967.05,1967.26
ETHEUR,20260427,102800,1967.50,1968.60,1966.95,1967.07
ETHEUR,20260427,102900,1967.12,1967.12,1966.67,1966.69
ETHEUR,20260427,103000,1966.73,1967.48,1966.73,1966.73
ETHEUR,20260427,103100,1966.68,1967.66,1965.58,1967.29
ETHEUR,20260427,103200,1967.15,1967.15,1965.81,1965.81
ETHEUR,20260427,103300,1965.86,1967.01,1965.86,1966.70
ETHEUR,20260427,103400,1966.81,1967.96,1966.72,1967.96
ETHEUR,20260427,103500,1968.14,1968.30,1967.44,1968.26
ETHEUR,20260427,103600,1968.29,1969.84,1968.29,1969.84
ETHEUR,20260427,103700,1969.81,1969.81,1968.53,1968.73
ETHEUR,20260427,103800,1968.76,1969.55,1968.64,1969.55
ETHEUR,20260427,103900,1969.60,1970.09,1969.60,1970.09
ETHEUR,20260427,104000,1970.04,1970.04,1969.16,1969.22
ETHEUR,20260427,104100,1969.17,1969.17,1967.57,1967.57
ETHEUR,20260427,104200,1967.38,1968.17,1967.37,1968.17
ETHEUR,20260427,104300,1968.14,1968.14,1967.70,1967.70
ETHEUR,20260427,104400,1967.64,1967.93,1967.27,1967.93
ETHEUR,20260427,104500,1968.02,1968.14,1967.80,1967.80
ETHEUR,20260427,104600,1967.87,1969.10,1967.87,1968.84
ETHEUR,20260427,104700,1968.86,1969.72,1968.86,1969.72
ETHEUR,20260427,104800,1969.95,1969.95,1969.33,1969.70
ETHEUR,20260427,104900,1969.69,1969.86,1969.45,1969.83
ETHEUR,20260427,105000,1969.90,1970.48,1969.90,1970.46
ETHEUR,20260427,105100,1970.43,1970.43,1969.74,1970.33
ETHEUR,20260427,105200,1970.51,1971.01,1970.07,1970.86
ETHEUR,20260427,105300,1970.97,1971.73,1970.97,1971.52
ETHEUR,20260427,105400,1971.39,1972.03,1971.20,1972.03
ETHEUR,20260427,105500,1972.05,1972.10,1971.44,1971.44
ETHEUR,20260427,105600,1971.39,1971.39,1971.23,1971.27
ETHEUR,20260427,105700,1971.37,1972.11,1971.37,1972.11
ETHEUR,20260427,105800,1972.06,1972.22,1972.02,1972.22
ETHEUR,20260427,105900,1972.24,1972.84,1971.82,1972.59
ETHEUR,20260427,110000,1972.71,1973.48,1972.71,1973.48
ETHEUR,20260427,110100,1973.45,1973.45,1972.85,1973.22
ETHEUR,20260427,110200,1973.23,1973.40,1972.94,1972.94
ETHEUR,20260427,110300,1972.89,1973.26,1972.89,1972.92
ETHEUR,20260427,110400,1972.84,1973.51,1972.82,1973.51
ETHEUR,20260427,110500,1973.52,1973.72,1973.52,1973.67
ETHEUR,20260427,110600,1973.68,1973.68,1973.11,1973.11
ETHEUR,20260427,110700,1973.07,1973.20,1973.01,1973.20
ETHEUR,20260427,110800,1973.21,1973.35,1972.99,1973.35
ETHEUR,20260427,110900,1973.51,1974.02,1973.51,1974.02
ETHEUR,20260427,111000,1974.10,1974.19,1973.36,1973.36
ETHEUR,20260427,111100,1973.28,1973.28,1972.89,1972.89
ETHEUR,20260427,111200,1972.82,1972.82,1972.53,1972.73
ETHEUR,20260427,111300,1972.78,1973.60,1972.78,1973.60
ETHEUR,20260427,111400,1973.72,1973.98,1973.49,1973.57
ETHEUR,20260427,111500,1973.66,1974.67,1973.66,1974.67
ETHEUR,20260427,111600,1974.72,1975.17,1974.63,1974.63
ETHEUR,20260427,111700,1974.64,1974.66,1974.07,1974.09
ETHEUR,20260427,111800,1974.04,1974.04,1972.47,1973.48
ETHEUR,20260427,111900,1973.21,1973.54,1973.17,1973.34
ETHEUR,20260427,112000,1973.18,1973.18,1972.76,1972.81
ETHEUR,20260427,112100,1972.67,1973.35,1972.26,1973.35
ETHEUR,20260427,112200,1973.44,1973.55,1973.07,1973.55
ETHEUR,20260427,112300,1973.64,1973.72,1971.83,1971.83
ETHEUR,20260427,112400,1971.85,1972.02,1971.67,1971.67
ETHEUR,20260427,112500,1971.66,1971.66,1970.57,1970.83
ETHEUR,20260427,112600,1970.79,1972.11,1970.44,1971.85
ETHEUR,20260427,112700,1971.82,1972.08,1971.35,1972.08
ETHEUR,20260427,112800,1972.05,1972.77,1972.05,1972.72
ETHEUR,20260427,112900,1972.86,1973.95,1972.86,1973.95
ETHEUR,20260427,113000,1973.96,1973.98,1973.69,1973.69
ETHEUR,20260427,113100,1973.65,1973.74,1973.19,1973.68
ETHEUR,20260427,113200,1973.63,1975.05,1973.63,1975.05
ETHEUR,20260427,113300,1975.01,1975.26,1974.81,1974.81
ETHEUR,20260427,113400,1974.65,1977.01,1974.57,1976.92
ETHEUR,20260427,113500,1976.93,1977.02,1976.62,1977.02
ETHEUR,20260427,113600,1977.11,1977.11,1976.02,1976.02
ETHEUR,20260427,113700,1975.95,1976.20,1975.60,1976.20
ETHEUR,20260427,113800,1976.26,1977.17,1976.26,1977.05
ETHEUR,20260427,113900,1977.01,1977.18,1976.43,1977.13
ETHEUR,20260427,114000,1977.07,1977.07,1976.69,1976.69
ETHEUR,20260427,114100,1976.76,1977.68,1976.56,1977.68
ETHEUR,20260427,114200,1977.72,1977.72,1977.46,1977.61
ETHEUR,20260427,114300,1977.69,1978.33,1977.69,1978.33
ETHEUR,20260427,114400,1978.47,1978.49,1977.73,1977.73
ETHEUR,20260427,114500,1977.72,1977.72,1977.42,1977.61
ETHEUR,20260427,114600,1977.74,1977.86,1977.74,1977.80
ETHEUR,20260427,114700,1977.83,1978.56,1977.83,1978.56
ETHEUR,20260427,114800,1978.55,1978.55,1977.16,1977.16
ETHEUR,20260427,114900,1976.76,1977.83,1976.57,1977.73
ETHEUR,20260427,115000,1977.45,1977.45,1976.85,1976.85
ETHEUR,20260427,115100,1976.94,1976.94,1976.66,1976.74
ETHEUR,20260427,115200,1976.70,1976.70,1976.38,1976.60
ETHEUR,20260427,115300,1976.82,1977.98,1976.82,1977.71
ETHEUR,20260427,115400,1977.70,1977.70,1977.35,1977.38
ETHEUR,20260427,115500,1977.44,1978.01,1977.44,1978.01
ETHEUR,20260427,115600,1978.06,1978.27,1977.93,1978.27
ETHEUR,20260427,115700,1978.28,1978.46,1978.28,1978.32
ETHEUR,20260427,115800,1978.18,1978.21,1977.48,1977.48
ETHEUR,20260427,115900,1977.44,1977.59,1977.29,1977.58
ETHEUR,20260427,120000,1977.47,1977.47,1976.73,1976.73
ETHEUR,20260427,120100,1976.66,1976.86,1976.29,1976.78
ETHEUR,20260427,120200,1976.69,1977.21,1976.44,1977.21
ETHEUR,20260427,120300,1977.23,1977.93,1976.78,1976.78
ETHEUR,20260427,120400,1976.71,1976.73,1976.44,1976.59
ETHEUR,20260427,120500,1976.53,1976.89,1976.47,1976.80
ETHEUR,20260427,120600,1976.65,1976.65,1975.12,1975.12
ETHEUR,20260427,120700,1975.05,1976.04,1974.98,1975.79
ETHEUR,20260427,120800,1975.76,1976.28,1975.47,1976.28
ETHEUR,20260427,120900,1976.24,1976.24,1975.68,1975.68
ETHEUR,20260427,121000,1975.76,1976.61,1975.76,1976.45
ETHEUR,20260427,121100,1976.49,1977.35,1976.49,1977.20
ETHEUR,20260427,121200,1977.18,1977.18,1976.57,1976.57
ETHEUR,20260427,121300,1976.60,1976.61,1976.36,1976.47
ETHEUR,20260427,121400,1976.66,1976.81,1976.21,1976.21
ETHEUR,20260427,121500,1976.22,1976.38,1976.13,1976.38
ETHEUR,20260427,121600,1976.36,1976.79,1976.36,1976.79
ETHEUR,20260427,121700,1976.81,1977.01,1975.63,1975.66
ETHEUR,20260427,121800,1975.69,1976.76,1975.61,1976.76
ETHEUR,20260427,121900,1976.66,1976.66,1976.04,1976.33
ETHEUR,20260427,122000,1976.46,1976.48,1976.30,1976.48
ETHEUR,20260427,122100,1976.49,1976.71,1976.49,1976.71
ETHEUR,20260427,122200,1976.73,1976.84,1976.57,1976.57
ETHEUR,20260427,122300,1976.53,1976.53,1976.28,1976.30
ETHEUR,20260427,122400,1976.37,1976.57,1976.11,1976.11
ETHEUR,20260427,122500,1975.92,1975.92,1974.44,1974.44
ETHEUR,20260427,122600,1974.57,1974.78,1974.57,1974.78
ETHEUR,20260427,122700,1974.79,1974.79,1974.66,1974.66
ETHEUR,20260427,122800,1974.57,1974.61,1974.21,1974.42
ETHEUR,20260427,122900,1974.60,1974.61,1974.38,1974.38
ETHEUR,20260427,123000,1974.31,1974.64,1973.90,1974.64
ETHEUR,20260427,123100,1974.73,1975.94,1974.73,1975.33
ETHEUR,20260427,123200,1975.40,1975.94,1975.40,1975.62
ETHEUR,20260427,123300,1975.66,1975.86,1974.70,1974.70
ETHEUR,20260427,123400,1974.54,1974.94,1974.43,1974.94
ETHEUR,20260427,123500,1974.96,1975.26,1974.96,1974.98
ETHEUR,20260427,123600,1974.99,1975.15,1974.98,1975.15
ETHEUR,20260427,123700,1975.19,1975.19,1975.05,1975.18
ETHEUR,20260427,123800,1975.19,1975.51,1974.98,1975.00
ETHEUR,20260427,123900,1974.86,1975.47,1974.86,1975.03
ETHEUR,20260427,124000,1975.02,1975.03,1974.78,1975.03
ETHEUR,20260427,124100,1975.02,1975.18,1974.98,1975.18
ETHEUR,20260427,124200,1975.23,1975.34,1975.03,1975.03
ETHEUR,20260427,124300,1974.90,1974.90,1974.33,1974.33
ETHEUR,20260427,124400,1974.32,1974.32,1973.85,1973.88
ETHEUR,20260427,124500,1973.91,1974.09,1973.91,1974.09
ETHEUR,20260427,124600,1974.11,1974.68,1974.11,1974.46
ETHEUR,20260427,124700,1974.35,1975.08,1974.11,1975.08
ETHEUR,20260427,124800,1975.00,1975.00,1974.39,1974.73
ETHEUR,20260427,124900,1974.79,1975.15,1974.72,1975.15
ETHEUR,20260427,125000,1975.14,1975.14,1974.78,1974.78
ETHEUR,20260427,125100,1974.74,1975.04,1974.40,1975.00
ETHEUR,20260427,125200,1975.11,1976.31,1975.11,1976.31
ETHEUR,20260427,125300,1976.43,1976.52,1975.86,1975.86
ETHEUR,20260427,125400,1975.80,1975.80,1975.20,1975.20
ETHEUR,20260427,125500,1975.18,1975.27,1975.07,1975.21
ETHEUR,20260427,125600,1975.17,1975.45,1974.97,1975.45
ETHEUR,20260427,125700,1975.39,1975.53,1975.27,1975.53
ETHEUR,20260427,125800,1975.55,1975.56,1975.18,1975.18
ETHEUR,20260427,125900,1975.11,1975.18,1975.07,1975.18
ETHEUR,20260427,130000,1975.08,1975.08,1974.49,1974.49
ETHEUR,20260427,130100,1974.38,1974.75,1973.92,1974.75
ETHEUR,20260427,130200,1974.82,1975.10,1974.82,1974.90
ETHEUR,20260427,130300,1974.92,1975.75,1974.92,1975.75
ETHEUR,20260427,130400,1975.91,1975.91,1975.11,1975.40
ETHEUR,20260427,130500,1975.21,1975.21,1973.59,1973.59
ETHEUR,20260427,130600,1973.56,1974.12,1973.49,1974.12
ETHEUR,20260427,130700,1974.31,1974.94,1974.08,1974.08
ETHEUR,20260427,130800,1974.07,1974.07,1973.15,1973.26
ETHEUR,20260427,130900,1973.36,1973.57,1973.07,1973.07
ETHEUR,20260427,131000,1972.99,1973.26,1972.25,1972.25
ETHEUR,20260427,131100,1972.29,1972.46,1972.25,1972.46
ETHEUR,20260427,131200,1972.48,1973.26,1972.32,1973.06
ETHEUR,20260427,131300,1973.16,1974.14,1973.16,1974.14
ETHEUR,20260427,131400,1974.08,1974.08,1974.01,1974.08
ETHEUR,20260427,131500,1973.92,1973.92,1973.11,1973.28
ETHEUR,20260427,131600,1973.30,1973.64,1973.09,1973.44
ETHEUR,20260427,131700,1973.48,1973.85,1973.48,1973.52
ETHEUR,20260427,131800,1973.51,1973.85,1973.51,1973.85
ETHEUR,20260427,131900,1973.89,1974.18,1973.79,1974.18
ETHEUR,20260427,132000,1974.17,1975.11,1974.17,1975.11
ETHEUR,20260427,132100,1975.14,1975.17,1974.77,1974.77
ETHEUR,20260427,132200,1974.83,1975.35,1974.83,1975.35
ETHEUR,20260427,132300,1975.40,1975.71,1975.40,1975.59
ETHEUR,20260427,132400,1975.44,1975.68,1975.03,1975.68
ETHEUR,20260427,132500,1975.75,1975.91,1975.61,1975.82
ETHEUR,20260427,132600,1975.89,1975.99,1975.19,1975.99
ETHEUR,20260427,132700,1976.10,1976.53,1976.10,1976.53
ETHEUR,20260427,132800,1976.56,1976.56,1976.20,1976.20
ETHEUR,20260427,132900,1976.13,1976.40,1976.08,1976.40
ETHEUR,20260427,133000,1976.42,1976.42,1975.81,1975.81
ETHEUR,20260427,133100,1975.82,1976.84,1975.82,1976.69
ETHEUR,20260427,133200,1976.67,1976.67,1976.27,1976.43
ETHEUR,20260427,133300,1976.53,1976.71,1975.86,1975.91
ETHEUR,20260427,133400,1975.90,1975.91,1975.22,1975.22
ETHEUR,20260427,133500,1975.04,1975.37,1975.00,1975.30
ETHEUR,20260427,133600,1975.16,1975.37,1974.95,1975.32
ETHEUR,20260427,133700,1975.37,1975.37,1975.08,1975.08
ETHEUR,20260427,133800,1974.97,1974.97,1974.00,1974.01
ETHEUR,20260427,133900,1973.91,1974.68,1973.76,1974.57
ETHEUR,20260427,134000,1974.56,1975.04,1974.56,1974.76
ETHEUR,20260427,134100,1974.80,1975.60,1974.80,1975.60
ETHEUR,20260427,134200,1975.62,1975.66,1975.61,1975.61
ETHEUR,20260427,134300,1975.56,1975.60,1975.35,1975.43
ETHEUR,20260427,134400,1975.40,1975.40,1975.31,1975.31
ETHEUR,20260427,134500,1975.26,1975.26,1974.74,1974.74
ETHEUR,20260427,134600,1974.75,1974.99,1974.75,1974.94
ETHEUR,20260427,134700,1974.87,1974.87,1974.33,1974.33
ETHEUR,20260427,134800,1974.37,1974.37,1974.23,1974.23
ETHEUR,20260427,134900,1974.17,1974.22,1974.13,1974.22
ETHEUR,20260427,135000,1974.21,1974.45,1974.21,1974.32
ETHEUR,20260427,135100,1974.30,1974.30,1973.85,1973.85
ETHEUR,20260427,135200,1973.84,1974.66,1973.66,1974.47
ETHEUR,20260427,135300,1974.42,1974.99,1974.34,1974.69
ETHEUR,20260427,135400,1974.61,1975.29,1974.47,1975.29
ETHEUR,20260427,135500,1975.32,1975.58,1975.30,1975.30
ETHEUR,20260427,135600,1975.28,1975.83,1975.23,1975.64
ETHEUR,20260427,135700,1975.65,1976.01,1975.65,1975.99
ETHEUR,20260427,135800,1975.98,1975.98,1975.29,1975.29
ETHEUR,20260427,135900,1975.38,1975.52,1975.33,1975.52
ETHEUR,20260427,140000,1975.53,1975.73,1975.23,1975.23
ETHEUR,20260427,140100,1975.21,1975.21,1973.44,1973.44
ETHEUR,20260427,140200,1973.48,1973.49,1972.70,1972.70
ETHEUR,20260427,140300,1972.65,1973.57,1972.11,1972.11
ETHEUR,20260427,140400,1971.99,1971.99,1971.69,1971.69
ETHEUR,20260427,140500,1971.73,1972.14,1971.73,1972.11
ETHEUR,20260427,140600,1972.08,1972.15,1971.93,1972.14
ETHEUR,20260427,140700,1972.12,1972.12,1971.74,1971.97
ETHEUR,20260427,140800,1972.05,1972.26,1972.03,1972.03
ETHEUR,20260427,140900,1972.00,1972.33,1972.00,1972.27
ETHEUR,20260427,141000,1972.28,1972.28,1971.59,1971.87
ETHEUR,20260427,141100,1971.90,1973.27,1971.90,1973.20
ETHEUR,20260427,141200,1973.06,1974.27,1973.01,1974.26
ETHEUR,20260427,141300,1974.24,1974.24,1973.40,1973.40
ETHEUR,20260427,141400,1973.36,1973.44,1973.29,1973.29
ETHEUR,20260427,141500,1973.28,1973.28,1972.75,1973.10
ETHEUR,20260427,141600,1973.11,1973.11,1972.51,1972.76
ETHEUR,20260427,141700,1972.79,1973.27,1972.79,1973.23
ETHEUR,20260427,141800,1973.20,1973.37,1972.69,1972.95
ETHEUR,20260427,141900,1972.94,1973.23,1972.93,1973.23
ETHEUR,20260427,142000,1973.19,1973.19,1972.23,1972.23
ETHEUR,20260427,142100,1972.25,1972.90,1972.16,1972.54
ETHEUR,20260427,142200,1972.68,1973.14,1972.68,1973.05
ETHEUR,20260427,142300,1972.97,1972.97,1972.44,1972.44
ETHEUR,20260427,142400,1972.34,1972.39,1971.66,1971.66
ETHEUR,20260427,142500,1971.65,1971.65,1970.94,1970.99
ETHEUR,20260427,142600,1971.05,1971.89,1971.05,1971.71
ETHEUR,20260427,142700,1971.67,1971.67,1970.43,1970.50
ETHEUR,20260427,142800,1970.61,1970.93,1970.28,1970.28
ETHEUR,20260427,142900,1970.27,1970.28,1969.85,1970.25
ETHEUR,20260427,143000,1970.28,1970.52,1969.96,1970.52
ETHEUR,20260427,143100,1970.61,1970.83,1970.28,1970.82
ETHEUR,20260427,143200,1970.84,1971.44,1970.84,1971.44
ETHEUR,20260427,143300,1971.52,1971.55,1970.70,1970.70
ETHEUR,20260427,143400,1970.77,1971.11,1970.77,1970.94
ETHEUR,20260427,143500,1970.93,1970.95,1970.25,1970.34
ETHEUR,20260427,143600,1970.23,1970.57,1969.96,1970.57
ETHEUR,20260427,143700,1970.52,1970.56,1969.75,1969.75
ETHEUR,20260427,143800,1969.59,1969.59,1968.75,1969.32
ETHEUR,20260427,143900,1969.36,1969.38,1968.61,1968.64
ETHEUR,20260427,144000,1968.73,1968.73,1968.19,1968.23
ETHEUR,20260427,144100,1968.29,1969.54,1968.29,1969.16
ETHEUR,20260427,144200,1969.15,1969.46,1968.28,1968.28
ETHEUR,20260427,144300,1968.06,1969.66,1968.04,1969.66
ETHEUR,20260427,144400,1969.71,1970.38,1969.56,1970.38
ETHEUR,20260427,144500,1970.73,1970.76,1969.97,1970.05
ETHEUR,20260427,144600,1970.14,1970.17,1969.12,1969.14
ETHEUR,20260427,144700,1969.12,1970.23,1969.12,1970.23
ETHEUR,20260427,144800,1970.10,1970.40,1969.85,1970.20
ETHEUR,20260427,144900,1970.18,1970.66,1970.18,1970.64
ETHEUR,20260427,145000,1970.59,1971.08,1970.40,1971.08
ETHEUR,20260427,145100,1971.15,1971.21,1970.92,1971.09
ETHEUR,20260427,145200,1971.12,1971.44,1970.89,1970.89
ETHEUR,20260427,145300,1970.79,1970.81,1970.41,1970.41
ETHEUR,20260427,145400,1970.35,1970.35,1969.34,1969.34
ETHEUR,20260427,145500,1969.21,1969.56,1968.74,1968.78
ETHEUR,20260427,145600,1968.82,1969.33,1968.82,1969.05
ETHEUR,20260427,145700,1969.06,1969.06,1967.72,1968.60
ETHEUR,20260427,145800,1968.62,1968.62,1968.38,1968.51
ETHEUR,20260427,145900,1968.53,1968.71,1968.38,1968.71
ETHEUR,20260427,150000,1968.70,1969.38,1968.26,1969.38
ETHEUR,20260427,150100,1969.36,1970.19,1968.88,1969.93
ETHEUR,20260427,150200,1969.79,1970.43,1969.05,1969.21
ETHEUR,20260427,150300,1969.27,1969.62,1969.09,1969.24
ETHEUR,20260427,150400,1969.22,1969.22,1968.68,1968.94
ETHEUR,20260427,150500,1968.97,1968.99,1968.31,1968.38
ETHEUR,20260427,150600,1968.52,1968.70,1968.35,1968.40
ETHEUR,20260427,150700,1968.39,1968.78,1968.07,1968.07
ETHEUR,20260427,150800,1968.23,1968.99,1968.23,1968.58
ETHEUR,20260427,150900,1968.59,1969.20,1968.59,1969.20
ETHEUR,20260427,151000,1969.22,1969.54,1968.94,1969.54
ETHEUR,20260427,151100,1969.57,1970.07,1969.31,1970.07
ETHEUR,20260427,151200,1970.09,1970.69,1969.57,1969.72
ETHEUR,20260427,151300,1969.71,1970.03,1969.70,1969.99
ETHEUR,20260427,151400,1969.93,1970.01,1969.63,1969.63
ETHEUR,20260427,151500,1969.49,1969.49,1968.83,1968.83
ETHEUR,20260427,151600,1968.80,1969.18,1968.43,1969.18
ETHEUR,20260427,151700,1969.27,1969.41,1969.09,1969.09
ETHEUR,20260427,151800,1969.06,1969.25,1968.93,1969.23
ETHEUR,20260427,151900,1969.36,1970.39,1969.36,1970.31
ETHEUR,20260427,152000,1970.23,1970.23,1969.22,1969.22
ETHEUR,20260427,152100,1969.20,1969.80,1969.20,1969.79
ETHEUR,20260427,152200,1969.78,1970.10,1969.78,1969.78
ETHEUR,20260427,152300,1969.79,1969.85,1969.35,1969.58
ETHEUR,20260427,152400,1969.59,1969.76,1969.58,1969.69
ETHEUR,20260427,152500,1969.68,1970.63,1969.68,1970.58
ETHEUR,20260427,152600,1970.52,1970.52,1968.55,1968.55
ETHEUR,20260427,152700,1968.60,1969.11,1968.60,1969.07
ETHEUR,20260427,152800,1969.02,1969.02,1967.95,1967.95
ETHEUR,20260427,152900,1968.05,1968.61,1968.05,1968.61
ETHEUR,20260427,153000,1968.66,1969.22,1968.66,1968.92
ETHEUR,20260427,153100,1969.07,1970.06,1968.98,1969.04
ETHEUR,20260427,153200,1969.00,1969.09,1966.60,1968.94
ETHEUR,20260427,153300,1969.25,1970.72,1969.25,1969.66
ETHEUR,20260427,153400,1969.52,1969.78,1967.99,1969.78
ETHEUR,20260427,153500,1969.90,1969.90,1968.10,1968.10
ETHEUR,20260427,153600,1967.99,1968.87,1967.67,1968.81
ETHEUR,20260427,153700,1968.76,1969.29,1968.03,1969.29
ETHEUR,20260427,153800,1969.58,1970.73,1969.58,1970.68
ETHEUR,20260427,153900,1970.61,1971.38,1970.25,1970.90
ETHEUR,20260427,154000,1971.36,1972.01,1971.10,1971.24
ETHEUR,20260427,154100,1971.34,1971.55,1970.36,1970.62
ETHEUR,20260427,154200,1970.76,1973.77,1970.76,1973.59
ETHEUR,20260427,154300,1973.58,1973.58,1971.29,1971.29
ETHEUR,20260427,154400,1971.30,1971.36,1968.43,1968.88
ETHEUR,20260427,154500,1969.31,1970.97,1969.31,1970.76
ETHEUR,20260427,154600,1971.20,1971.43,1969.58,1969.64
ETHEUR,20260427,154700,1969.59,1969.70,1967.97,1969.02
ETHEUR,20260427,154800,1968.91,1968.91,1962.32,1964.57
ETHEUR,20260427,154900,1964.59,1965.68,1964.26,1964.26
ETHEUR,20260427,155000,1964.21,1964.61,1963.24,1963.24
ETHEUR,20260427,155100,1963.36,1963.36,1962.17,1962.17
ETHEUR,20260427,155200,1962.18,1962.23,1961.27,1961.98
ETHEUR,20260427,155300,1961.92,1965.06,1961.85,1965.06
ETHEUR,20260427,155400,1965.23,1966.85,1965.09,1966.27
ETHEUR,20260427,155500,1966.15,1967.79,1965.17,1967.54
ETHEUR,20260427,155600,1967.95,1969.09,1967.86,1967.94
ETHEUR,20260427,155700,1968.11,1968.18,1967.01,1967.80
ETHEUR,20260427,155800,1967.89,1968.64,1967.70,1967.95
ETHEUR,20260427,155900,1968.03,1969.52,1968.03,1969.28
ETHEUR,20260427,160000,1969.18,1970.07,1968.87,1968.87
ETHEUR,20260427,160100,1968.70,1970.36,1967.70,1970.29
ETHEUR,20260427,160200,1970.17,1970.28,1969.72,1970.12
ETHEUR,20260427,160300,1969.87,1969.87,1968.26,1968.69
ETHEUR,20260427,160400,1968.91,1969.05,1968.14,1969.05
ETHEUR,20260427,160500,1969.12,1969.12,1967.71,1967.71
ETHEUR,20260427,160600,1967.63,1967.63,1965.91,1966.97
ETHEUR,20260427,160700,1966.88,1972.26,1966.88,1970.59
ETHEUR,20260427,160800,1970.34,1970.41,1967.93,1968.42
ETHEUR,20260427,160900,1968.61,1969.69,1968.61,1969.54
ETHEUR,20260427,161000,1969.51,1969.55,1969.28,1969.35
ETHEUR,20260427,161100,1969.15,1969.15,1967.41,1967.74
ETHEUR,20260427,161200,1967.80,1969.35,1967.49,1968.88
ETHEUR,20260427,161300,1969.12,1969.96,1969.12,1969.53
ETHEUR,20260427,161400,1969.63,1971.09,1969.63,1971.03
ETHEUR,20260427,161500,1970.98,1971.20,1969.94,1970.24
ETHEUR,20260427,161600,1970.48,1971.68,1970.48,1970.67
ETHEUR,20260427,161700,1970.27,1970.27,1969.05,1969.26
ETHEUR,20260427,161800,1969.54,1970.14,1968.69,1968.69
ETHEUR,20260427,161900,1968.44,1968.44,1967.60,1968.41
ETHEUR,20260427,162000,1968.80,1970.27,1968.80,1969.95
ETHEUR,20260427,162100,1970.01,1970.01,1968.67,1968.67
ETHEUR,20260427,162200,1968.69,1969.82,1968.69,1969.40
ETHEUR,20260427,162300,1968.97,1969.11,1968.25,1969.11
ETHEUR,20260427,162400,1969.40,1969.86,1968.55,1968.55
ETHEUR,20260427,162500,1968.62,1970.79,1968.46,1970.79
ETHEUR,20260427,162600,1970.69,1971.08,1970.34,1970.34
ETHEUR,20260427,162700,1970.30,1970.67,1969.62,1969.72
ETHEUR,20260427,162800,1969.82,1970.36,1969.70,1969.87
ETHEUR,20260427,162900,1969.55,1970.22,1969.44,1969.58
ETHEUR,20260427,163000,1969.65,1970.23,1969.18,1970.05
ETHEUR,20260427,163100,1970.03,1970.03,1968.47,1969.65
ETHEUR,20260427,163200,1969.58,1970.56,1969.42,1969.82
ETHEUR,20260427,163300,1969.98,1970.21,1969.20,1969.46
ETHEUR,20260427,163400,1969.49,1972.14,1969.49,1971.09
ETHEUR,20260427,163500,1970.78,1971.62,1969.61,1971.62
ETHEUR,20260427,163600,1971.64,1971.80,1971.51,1971.58
ETHEUR,20260427,163700,1972.32,1980.70,1972.32,1979.92
ETHEUR,20260427,163800,1979.78,1979.84,1977.84,1978.72
ETHEUR,20260427,163900,1978.63,1979.98,1978.06,1978.64
ETHEUR,20260427,164000,1978.85,1979.35,1978.36,1978.72
ETHEUR,20260427,164100,1978.84,1980.08,1978.54,1978.75
ETHEUR,20260427,164200,1978.56,1978.91,1978.32,1978.35
ETHEUR,20260427,164300,1978.38,1979.20,1975.95,1975.95
ETHEUR,20260427,164400,1975.77,1977.29,1975.73,1977.29
ETHEUR,20260427,164500,1977.43,1980.02,1977.43,1979.79
ETHEUR,20260427,164600,1979.77,1979.77,1977.93,1979.60
ETHEUR,20260427,164700,1979.59,1979.59,1978.45,1979.56
ETHEUR,20260427,164800,1979.65,1981.49,1979.65,1980.69
ETHEUR,20260427,164900,1980.57,1982.05,1980.56,1981.16
ETHEUR,20260427,165000,1981.20,1981.30,1979.71,1981.14
ETHEUR,20260427,165100,1981.24,1981.72,1980.33,1980.33
ETHEUR,20260427,165200,1980.17,1980.82,1979.70,1980.09
ETHEUR,20260427,165300,1979.65,1979.65,1976.37,1976.37
ETHEUR,20260427,165400,1976.04,1976.06,1971.85,1971.85
ETHEUR,20260427,165500,1971.82,1974.17,1971.82,1974.17
ETHEUR,20260427,165600,1974.19,1974.28,1972.59,1972.72
ETHEUR,20260427,165700,1972.71,1972.71,1970.22,1972.22
ETHEUR,20260427,165800,1972.20,1972.41,1971.53,1972.41
ETHEUR,20260427,165900,1972.36,1972.36,1971.50,1971.67
ETHEUR,20260427,170000,1971.54,1971.54,1970.92,1971.01
ETHEUR,20260427,170100,1971.05,1971.49,1970.17,1970.17
ETHEUR,20260427,170200,1969.87,1969.87,1968.31,1969.36
ETHEUR,20260427,170300,1969.45,1969.53,1966.82,1967.43
ETHEUR,20260427,170400,1967.59,1968.84,1966.07,1966.07
ETHEUR,20260427,170500,1966.29,1966.29,1955.03,1955.07
ETHEUR,20260427,170600,1955.79,1960.63,1954.25,1960.48
ETHEUR,20260427,170700,1960.16,1960.16,1957.59,1957.59
ETHEUR,20260427,170800,1957.74,1958.54,1955.30,1956.95
ETHEUR,20260427,170900,1957.40,1957.82,1955.89,1956.35
ETHEUR,20260427,171000,1956.47,1956.99,1956.35,1956.66
ETHEUR,20260427,171100,1956.37,1959.64,1956.08,1959.40
ETHEUR,20260427,171200,1959.36,1959.36,1958.16,1959.13
ETHEUR,20260427,171300,1959.14,1959.45,1957.42,1957.53
ETHEUR,20260427,171400,1957.71,1957.71,1955.87,1956.78
ETHEUR,20260427,171500,1956.69,1956.69,1953.83,1954.93
ETHEUR,20260427,171600,1954.74,1954.74,1950.93,1952.28
ETHEUR,20260427,171700,1951.99,1953.61,1951.81,1952.90
ETHEUR,20260427,171800,1952.89,1953.54,1949.56,1949.56
ETHEUR,20260427,171900,1949.93,1950.03,1942.97,1945.61
ETHEUR,20260427,172000,1945.14,1945.16,1943.43,1943.51
ETHEUR,20260427,172100,1943.65,1946.32,1943.65,1946.32
ETHEUR,20260427,172200,1946.44,1946.44,1938.36,1938.36
ETHEUR,20260427,172300,1937.57,1937.67,1931.44,1934.59
ETHEUR,20260427,172400,1934.65,1935.14,1932.80,1934.05
ETHEUR,20260427,172500,1934.04,1935.45,1932.71,1932.74
ETHEUR,20260427,172600,1932.67,1933.48,1931.42,1932.63
ETHEUR,20260427,172700,1932.48,1934.83,1932.23,1934.83
ETHEUR,20260427,172800,1935.01,1936.52,1935.01,1935.38
ETHEUR,20260427,172900,1935.19,1936.65,1934.68,1936.61
ETHEUR,20260427,173000,1936.49,1938.70,1936.09,1938.61
ETHEUR,20260427,173100,1938.89,1940.72,1938.53,1940.72
ETHEUR,20260427,173200,1940.78,1944.98,1940.78,1944.96
ETHEUR,20260427,173300,1944.89,1944.93,1943.16,1943.91
ETHEUR,20260427,173400,1943.97,1944.66,1942.20,1942.20
ETHEUR,20260427,173500,1941.99,1944.45,1941.90,1944.31
ETHEUR,20260427,173600,1944.15,1944.15,1943.21,1943.89
ETHEUR,20260427,173700,1943.86,1943.94,1942.24,1942.37
ETHEUR,20260427,173800,1942.38,1944.21,1942.30,1943.04
ETHEUR,20260427,173900,1942.92,1943.93,1942.84,1943.93
ETHEUR,20260427,174000,1944.00,1944.10,1943.11,1944.05
ETHEUR,20260427,174100,1944.08,1944.50,1942.84,1943.02
ETHEUR,20260427,174200,1943.06,1945.11,1943.06,1943.54
ETHEUR,20260427,174300,1943.39,1945.46,1943.37,1944.99
ETHEUR,20260427,174400,1944.61,1944.66,1943.44,1944.66
ETHEUR,20260427,174500,1944.68,1944.79,1944.07,1944.07
ETHEUR,20260427,174600,1944.08,1944.08,1942.95,1942.99
ETHEUR,20260427,174700,1942.88,1942.88,1942.26,1942.26
ETHEUR,20260427,174800,1942.32,1942.54,1941.32,1941.71
ETHEUR,20260427,174900,1941.55,1941.72,1940.49,1940.73
ETHEUR,20260427,175000,1940.66,1940.66,1937.71,1937.71
ETHEUR,20260427,175100,1937.70,1938.90,1936.97,1938.90
ETHEUR,20260427,175200,1938.96,1940.30,1937.98,1940.30
ETHEUR,20260427,175300,1940.38,1940.38,1937.05,1937.40
ETHEUR,20260427,175400,1937.74,1938.31,1936.95,1938.31
ETHEUR,20260427,175500,1938.74,1939.14,1938.44,1939.02
ETHEUR,20260427,175600,1939.22,1939.61,1938.69,1938.96
ETHEUR,20260427,175700,1938.90,1938.90,1937.78,1938.05
ETHEUR,20260427,175800,1938.08,1938.32,1937.00,1937.08
ETHEUR,20260427,175900,1937.19,1938.09,1937.19,1937.79
ETHEUR,20260427,180000,1937.89,1938.31,1937.40,1938.31
ETHEUR,20260427,180100,1938.02,1938.02,1936.31,1936.59
ETHEUR,20260427,180200,1936.09,1936.32,1935.39,1935.73
ETHEUR,20260427,180300,1936.14,1936.65,1935.20,1935.20
ETHEUR,20260427,180400,1934.99,1935.53,1934.76,1935.14
ETHEUR,20260427,180500,1935.16,1938.53,1935.16,1937.58
ETHEUR,20260427,180600,1937.53,1937.95,1937.38,1937.38
ETHEUR,20260427,180700,1937.20,1939.72,1936.93,1939.60
ETHEUR,20260427,180800,1939.73,1939.94,1938.59,1938.59
ETHEUR,20260427,180900,1938.58,1938.66,1937.56,1937.56
ETHEUR,20260427,181000,1937.39,1939.32,1936.91,1939.32
ETHEUR,20260427,181100,1939.35,1939.35,1938.34,1939.27
ETHEUR,20260427,181200,1939.30,1940.10,1938.88,1940.10
ETHEUR,20260427,181300,1940.36,1941.15,1940.23,1941.01
ETHEUR,20260427,181400,1940.98,1941.05,1940.83,1940.83
ETHEUR,20260427,181500,1940.53,1940.93,1940.15,1940.93
ETHEUR,20260427,181600,1940.95,1943.01,1940.94,1942.93
ETHEUR,20260427,181700,1942.65,1942.65,1941.22,1942.28
ETHEUR,20260427,181800,1942.21,1942.21,1941.14,1941.15
ETHEUR,20260427,181900,1941.01,1942.01,1941.01,1942.01
ETHEUR,20260427,182000,1942.22,1942.68,1941.86,1941.86
ETHEUR,20260427,182100,1941.72,1941.93,1941.02,1941.02
ETHEUR,20260427,182200,1940.98,1940.98,1940.10,1940.10
ETHEUR,20260427,182300,1940.08,1941.25,1940.05,1940.97
ETHEUR,20260427,182400,1940.79,1940.79,1939.57,1940.25
ETHEUR,20260427,182500,1940.44,1940.69,1939.70,1939.78
ETHEUR,20260427,182600,1939.81,1941.06,1939.81,1941.00
ETHEUR,20260427,182700,1940.96,1940.96,1940.40,1940.40
ETHEUR,20260427,182800,1940.39,1940.71,1940.39,1940.45
ETHEUR,20260427,182900,1940.49,1940.64,1940.48,1940.53
ETHEUR,20260427,183000,1940.44,1940.44,1939.69,1939.69
ETHEUR,20260427,183100,1939.72,1940.72,1939.72,1940.72
ETHEUR,20260427,183200,1941.06,1942.02,1941.06,1941.49
ETHEUR,20260427,183300,1941.40,1941.46,1940.78,1941.37
ETHEUR,20260427,183400,1941.31,1942.02,1941.30,1941.68
ETHEUR,20260427,183500,1941.51,1941.51,1940.49,1940.74
ETHEUR,20260427,183600,1940.50,1940.50,1938.82,1939.11
ETHEUR,20260427,183700,1939.20,1939.24,1938.27,1938.40
ETHEUR,20260427,183800,1938.53,1939.97,1938.53,1939.95
ETHEUR,20260427,183900,1939.83,1940.58,1939.23,1940.58
ETHEUR,20260427,184000,1940.83,1940.88,1940.06,1940.15
ETHEUR,20260427,184100,1940.12,1940.12,1938.20,1938.20
ETHEUR,20260427,184200,1938.23,1938.94,1937.70,1937.93
ETHEUR,20260427,184300,1938.07,1938.58,1937.95,1938.11
ETHEUR,20260427,184400,1938.12,1939.04,1938.12,1938.94
ETHEUR,20260427,184500,1938.92,1938.96,1938.57,1938.68
ETHEUR,20260427,184600,1938.72,1939.53,1938.72,1939.35
ETHEUR,20260427,184700,1939.34,1940.67,1939.34,1940.41
ETHEUR,20260427,184800,1940.52,1941.34,1940.33,1941.34
ETHEUR,20260427,184900,1941.40,1941.40,1940.21,1940.96
ETHEUR,20260427,185000,1941.07,1941.33,1940.79,1940.89
ETHEUR,20260427,185100,1940.86,1941.44,1940.80,1941.44
ETHEUR,20260427,185200,1941.45,1941.52,1940.38,1940.59
ETHEUR,20260427,185300,1940.76,1942.21,1940.76,1942.09
ETHEUR,20260427,185400,1942.03,1942.46,1941.62,1941.97
ETHEUR,20260427,185500,1941.98,1942.30,1941.62,1941.82
ETHEUR,20260427,185600,1941.79,1941.81,1941.40,1941.68
ETHEUR,20260427,185700,1941.72,1941.83,1941.12,1941.12
ETHEUR,20260427,185800,1941.04,1941.04,1939.03,1939.03
ETHEUR,20260427,185900,1938.69,1939.97,1938.12,1939.97
ETHEUR,20260427,190000,1940.03,1941.38,1940.03,1941.38
ETHEUR,20260427,190100,1941.78,1944.29,1941.78,1943.93
ETHEUR,20260427,190200,1943.77,1944.03,1943.15,1944.03
ETHEUR,20260427,190300,1943.85,1944.60,1943.30,1944.60
ETHEUR,20260427,190400,1944.54,1945.18,1944.53,1945.18
ETHEUR,20260427,190500,1945.30,1946.87,1945.30,1946.73
ETHEUR,20260427,190600,1946.79,1946.79,1945.27,1945.27
ETHEUR,20260427,190700,1945.22,1945.22,1944.03,1944.57
ETHEUR,20260427,190800,1944.68,1945.67,1944.68,1945.28
ETHEUR,20260427,190900,1945.27,1945.72,1944.98,1944.98
ETHEUR,20260427,191000,1944.64,1944.64,1943.77,1944.53
ETHEUR,20260427,191100,1944.55,1944.55,1944.03,1944.04
ETHEUR,20260427,191200,1944.06,1945.40,1944.02,1945.24
ETHEUR,20260427,191300,1945.12,1945.79,1945.12,1945.79
ETHEUR,20260427,191400,1945.72,1945.72,1945.29,1945.29
ETHEUR,20260427,191500,1945.28,1945.36,1945.08,1945.08
ETHEUR,20260427,191600,1945.17,1945.54,1945.04,1945.04
ETHEUR,20260427,191700,1945.01,1945.58,1944.76,1945.58
ETHEUR,20260427,191800,1945.55,1946.51,1945.55,1946.16
ETHEUR,20260427,191900,1946.22,1946.31,1943.88,1944.07
ETHEUR,20260427,192000,1944.16,1945.14,1944.16,1945.14
ETHEUR,20260427,192100,1945.25,1945.64,1944.80,1944.80
ETHEUR,20260427,192200,1944.78,1945.22,1944.78,1944.90
ETHEUR,20260427,192300,1945.01,1945.70,1945.01,1945.30
ETHEUR,20260427,192400,1945.34,1947.02,1945.10,1946.45
ETHEUR,20260427,192500,1946.66,1949.67,1946.66,1949.38
ETHEUR,20260427,192600,1949.19,1950.82,1948.93,1950.38
ETHEUR,20260427,192700,1950.52,1952.02,1950.52,1951.89
ETHEUR,20260427,192800,1952.00,1952.04,1950.89,1951.39
ETHEUR,20260427,192900,1951.55,1952.48,1951.55,1951.82
ETHEUR,20260427,193000,1951.62,1951.62,1950.79,1950.79
ETHEUR,20260427,193100,1950.75,1952.71,1950.75,1952.71
ETHEUR,20260427,193200,1952.92,1953.78,1952.92,1952.98
ETHEUR,20260427,193300,1952.97,1953.22,1952.91,1953.22
ETHEUR,20260427,193400,1953.20,1953.57,1953.18,1953.45
ETHEUR,20260427,193500,1953.51,1953.61,1952.72,1952.72
ETHEUR,20260427,193600,1952.76,1953.02,1952.41,1952.41
ETHEUR,20260427,193700,1952.34,1953.73,1952.32,1953.73
ETHEUR,20260427,193800,1953.74,1953.74,1952.54,1952.80
ETHEUR,20260427,193900,1952.69,1953.42,1952.62,1952.62
ETHEUR,20260427,194000,1952.66,1952.80,1952.56,1952.76
ETHEUR,20260427,194100,1952.69,1952.69,1950.21,1950.21
ETHEUR,20260427,194200,1950.25,1950.42,1949.52,1949.58
ETHEUR,20260427,194300,1949.51,1951.77,1949.51,1951.37
ETHEUR,20260427,194400,1951.36,1952.43,1950.74,1952.43
ETHEUR,20260427,194500,1952.42,1953.14,1952.30,1953.08
ETHEUR,20260427,194600,1953.01,1953.26,1952.61,1952.61
ETHEUR,20260427,194700,1952.54,1953.05,1952.03,1953.05
ETHEUR,20260427,194800,1953.13,1953.27,1952.39,1952.51
ETHEUR,20260427,194900,1952.73,1953.66,1952.73,1953.00
ETHEUR,20260427,195000,1952.82,1953.15,1952.51,1952.57
ETHEUR,20260427,195100,1952.59,1952.60,1951.29,1951.29
ETHEUR,20260427,195200,1951.14,1951.94,1950.89,1951.12
ETHEUR,20260427,195300,1951.03,1951.52,1950.94,1951.52
ETHEUR,20260427,195400,1951.61,1951.91,1950.35,1950.40
ETHEUR,20260427,195500,1950.32,1950.89,1950.31,1950.82
ETHEUR,20260427,195600,1950.93,1951.22,1950.59,1950.65
ETHEUR,20260427,195700,1950.75,1951.15,1950.17,1950.18
ETHEUR,20260427,195800,1950.49,1951.18,1950.49,1950.84
ETHEUR,20260427,195900,1950.82,1950.82,1949.92,1949.92
ETHEUR,20260427,200000,1949.88,1950.35,1949.88,1950.28
ETHEUR,20260427,200100,1950.09,1950.09,1949.18,1949.66
ETHEUR,20260427,200200,1950.04,1952.21,1950.04,1951.23
ETHEUR,20260427,200300,1951.18,1951.45,1950.89,1951.30
ETHEUR,20260427,200400,1951.44,1952.19,1951.44,1951.98
ETHEUR,20260427,200500,1952.02,1952.05,1951.16,1951.16
ETHEUR,20260427,200600,1951.11,1952.12,1950.52,1951.99
ETHEUR,20260427,200700,1951.94,1952.00,1951.30,1951.95
ETHEUR,20260427,200800,1951.98,1951.98,1951.10,1951.10
ETHEUR,20260427,200900,1951.07,1951.07,1950.56,1950.57
ETHEUR,20260427,201000,1950.73,1950.77,1949.26,1949.26
ETHEUR,20260427,201100,1949.24,1949.69,1949.07,1949.69
ETHEUR,20260427,201200,1949.76,1950.05,1949.28,1949.28
ETHEUR,20260427,201300,1949.16,1949.44,1948.96,1949.44
ETHEUR,20260427,201400,1949.48,1950.34,1949.28,1950.33
ETHEUR,20260427,201500,1950.31,1951.03,1950.31,1951.03
ETHEUR,20260427,201600,1951.09,1951.33,1951.09,1951.26
ETHEUR,20260427,201700,1951.20,1951.74,1951.09,1951.74
ETHEUR,20260427,201800,1952.18,1953.90,1952.18,1953.56
ETHEUR,20260427,201900,1953.27,1953.45,1951.87,1951.87
ETHEUR,20260427,202000,1951.93,1952.37,1951.44,1951.44
ETHEUR,20260427,202100,1951.49,1951.57,1951.34,1951.34
ETHEUR,20260427,202200,1951.29,1951.29,1949.75,1950.41
ETHEUR,20260427,202300,1950.44,1950.84,1950.44,1950.80
ETHEUR,20260427,202400,1950.88,1952.49,1950.88,1952.49
ETHEUR,20260427,202500,1952.58,1952.58,1951.27,1951.36
ETHEUR,20260427,202600,1951.47,1951.47,1949.23,1949.62
ETHEUR,20260427,202700,1949.53,1949.53,1948.61,1948.61
ETHEUR,20260427,202800,1948.68,1949.57,1948.68,1949.42
ETHEUR,20260427,202900,1949.28,1949.28,1947.90,1948.50
ETHEUR,20260427,203000,1948.53,1949.03,1948.53,1949.03
ETHEUR,20260427,203100,1949.09,1949.09,1948.43,1948.78
ETHEUR,20260427,203200,1948.98,1950.08,1948.98,1950.05
ETHEUR,20260427,203300,1950.08,1950.73,1950.08,1950.28
ETHEUR,20260427,203400,1950.29,1951.01,1950.29,1951.01
ETHEUR,20260427,203500,1951.09,1951.17,1950.22,1950.41
ETHEUR,20260427,203600,1950.44,1950.78,1950.31,1950.78
ETHEUR,20260427,203700,1950.81,1951.19,1950.81,1951.19
ETHEUR,20260427,203800,1951.40,1951.76,1951.14,1951.54
ETHEUR,20260427,203900,1951.68,1952.09,1951.68,1951.94
ETHEUR,20260427,204000,1951.88,1951.89,1951.80,1951.89
ETHEUR,20260427,204100,1951.77,1952.23,1951.31,1952.23
ETHEUR,20260427,204200,1952.15,1952.15,1951.64,1951.83
ETHEUR,20260427,204300,1951.89,1952.24,1951.52,1951.52
ETHEUR,20260427,204400,1951.44,1951.64,1951.34,1951.63
ETHEUR,20260427,204500,1951.62,1951.92,1951.62,1951.92
ETHEUR,20260427,204600,1951.91,1952.03,1951.32,1952.03
ETHEUR,20260427,204700,1952.11,1952.97,1952.11,1952.97
ETHEUR,20260427,204800,1953.04,1953.31,1952.92,1952.92
ETHEUR,20260427,204900,1952.72,1952.72,1951.83,1952.06
ETHEUR,20260427,205000,1952.04,1952.10,1951.81,1952.06
ETHEUR,20260427,205100,1952.24,1952.35,1951.78,1952.04
ETHEUR,20260427,205200,1952.02,1952.42,1952.02,1952.42
ETHEUR,20260427,205300,1952.48,1953.19,1952.48,1953.19
ETHEUR,20260427,205400,1953.20,1953.32,1953.20,1953.32
ETHEUR,20260427,205500,1953.38,1953.40,1953.03,1953.03
ETHEUR,20260427,205600,1952.78,1953.06,1952.78,1953.06
ETHEUR,20260427,205700,1953.14,1953.15,1952.68,1952.68
ETHEUR,20260427,205800,1952.58,1952.60,1952.23,1952.23
ETHEUR,20260427,205900,1952.18,1952.18,1951.61,1951.88
ETHEUR,20260427,210000,1951.95,1952.08,1951.89,1951.89
ETHEUR,20260427,210100,1951.77,1952.47,1951.65,1952.29
ETHEUR,20260427,210200,1952.26,1952.72,1952.19,1952.19
ETHEUR,20260427,210300,1952.11,1952.27,1951.58,1951.58
ETHEUR,20260427,210400,1951.26,1951.26,1950.48,1950.48
ETHEUR,20260427,210500,1950.14,1950.43,1950.04,1950.43
ETHEUR,20260427,210600,1950.32,1950.32,1949.75,1949.75
ETHEUR,20260427,210700,1949.58,1949.72,1949.22,1949.72
ETHEUR,20260427,210800,1949.89,1950.14,1949.89,1950.03
ETHEUR,20260427,210900,1950.12,1950.46,1950.12,1950.46
ETHEUR,20260427,211000,1950.51,1950.62,1950.51,1950.62
ETHEUR,20260427,211100,1950.61,1950.76,1950.61,1950.76
ETHEUR,20260427,211200,1950.74,1950.94,1950.52,1950.52
ETHEUR,20260427,211300,1950.62,1950.95,1950.58,1950.95
ETHEUR,20260427,211400,1951.15,1952.27,1951.15,1952.27
ETHEUR,20260427,211500,1952.43,1953.26,1952.43,1952.85
ETHEUR,20260427,211600,1952.81,1953.34,1952.72,1952.72
ETHEUR,20260427,211700,1952.71,1952.71,1952.16,1952.35
ETHEUR,20260427,211800,1952.39,1952.55,1952.35,1952.35
ETHEUR,20260427,211900,1952.24,1952.24,1952.01,1952.01
ETHEUR,20260427,212000,1951.94,1951.94,1950.78,1950.78
ETHEUR,20260427,212100,1950.67,1950.67,1949.63,1949.89
ETHEUR,20260427,212200,1950.11,1950.64,1950.11,1950.22
ETHEUR,20260427,212300,1950.02,1950.02,1949.40,1949.40
ETHEUR,20260427,212400,1949.35,1949.67,1949.35,1949.67
ETHEUR,20260427,212500,1949.75,1949.75,1948.84,1948.84
ETHEUR,20260427,212600,1948.82,1948.82,1947.72,1947.73
ETHEUR,20260427,212700,1947.81,1947.81,1946.54,1946.54
ETHEUR,20260427,212800,1946.51,1946.54,1945.79,1946.51
ETHEUR,20260427,212900,1946.39,1946.39,1946.15,1946.31
ETHEUR,20260427,213000,1946.40,1946.40,1943.86,1944.01
ETHEUR,20260427,213100,1944.07,1944.07,1940.07,1941.15
ETHEUR,20260427,213200,1941.39,1944.00,1941.39,1944.00
ETHEUR,20260427,213300,1944.10,1944.32,1943.82,1943.89
ETHEUR,20260427,213400,1943.69,1944.06,1942.84,1944.06
ETHEUR,20260427,213500,1944.35,1945.37,1944.31,1945.37
ETHEUR,20260427,213600,1945.34,1945.90,1945.04,1945.61
ETHEUR,20260427,213700,1945.43,1945.86,1945.43,1945.57
ETHEUR,20260427,213800,1945.53,1946.02,1945.39,1946.02
ETHEUR,20260427,213900,1946.09,1947.21,1946.09,1946.58
ETHEUR,20260427,214000,1946.61,1946.61,1946.27,1946.59
ETHEUR,20260427,214100,1946.74,1948.73,1946.74,1948.73
ETHEUR,20260427,214200,1948.60,1949.56,1948.48,1949.56
ETHEUR,20260427,214300,1949.71,1950.56,1949.71,1950.21
ETHEUR,20260427,214400,1950.38,1950.42,1949.38,1949.38
ETHEUR,20260427,214500,1949.39,1949.90,1949.35,1949.84
ETHEUR,20260427,214600,1949.85,1950.79,1949.85,1950.79
ETHEUR,20260427,214700,1950.91,1951.07,1950.34,1950.45
ETHEUR,20260427,214800,1950.47,1950.56,1949.83,1949.83
ETHEUR,20260427,214900,1949.87,1950.60,1949.87,1950.60
ETHEUR,20260427,215000,1950.69,1950.69,1950.31,1950.63
ETHEUR,20260427,215100,1950.66,1950.80,1950.46,1950.46
ETHEUR,20260427,215200,1950.51,1950.58,1950.21,1950.22
ETHEUR,20260427,215300,1950.17,1950.17,1949.67,1949.84
ETHEUR,20260427,215400,1949.81,1950.54,1949.76,1950.35
ETHEUR,20260427,215500,1950.19,1950.19,1949.91,1950.00
ETHEUR,20260427,215600,1950.04,1950.82,1950.04,1950.70
ETHEUR,20260427,215700,1950.78,1950.85,1950.74,1950.85
ETHEUR,20260427,215800,1950.88,1951.00,1950.51,1951.00
ETHEUR,20260427,215900,1951.03,1951.04,1950.83,1950.99
ETHEUR,20260427,220000,1950.98,1951.96,1950.21,1951.96
ETHEUR,20260427,220100,1952.12,1952.91,1952.12,1952.40
ETHEUR,20260427,220200,1952.13,1953.60,1952.13,1953.60
ETHEUR,20260427,220300,1953.67,1953.78,1953.45,1953.76
ETHEUR,20260427,220400,1953.97,1954.48,1953.97,1954.30
ETHEUR,20260427,220500,1954.53,1955.56,1954.53,1955.56
ETHEUR,20260427,220600,1955.76,1956.60,1955.63,1956.60
ETHEUR,20260427,220700,1956.67,1957.79,1956.67,1957.79
ETHEUR,20260427,220800,1957.55,1957.55,1956.48,1956.48
ETHEUR,20260427,220900,1956.40,1956.40,1954.80,1954.96
ETHEUR,20260427,221000,1955.21,1955.91,1955.21,1955.91
ETHEUR,20260427,221100,1956.00,1956.10,1955.57,1956.10
ETHEUR,20260427,221200,1956.14,1956.61,1955.04,1955.04
ETHEUR,20260427,221300,1955.05,1955.05,1954.12,1954.12
ETHEUR,20260427,221400,1954.02,1954.02,1953.42,1953.46
ETHEUR,20260427,221500,1953.48,1953.57,1953.35,1953.51
ETHEUR,20260427,221600,1953.59,1954.83,1953.59,1954.83
ETHEUR,20260427,221700,1955.00,1955.00,1954.69,1954.69
ETHEUR,20260427,221800,1954.57,1954.66,1954.56,1954.66
ETHEUR,20260427,221900,1954.67,1954.98,1954.67,1954.89
ETHEUR,20260427,222000,1954.88,1955.04,1954.78,1955.04
ETHEUR,20260427,222100,1954.97,1954.97,1954.58,1954.89
ETHEUR,20260427,222200,1954.92,1955.25,1954.91,1955.17
ETHEUR,20260427,222300,1955.11,1955.11,1953.55,1953.55
ETHEUR,20260427,222400,1953.54,1954.16,1953.54,1954.16
ETHEUR,20260427,222500,1954.18,1954.71,1954.18,1954.71
ETHEUR,20260427,222600,1954.81,1954.89,1954.70,1954.70
ETHEUR,20260427,222700,1954.59,1954.59,1954.19,1954.47
ETHEUR,20260427,222800,1954.48,1955.02,1954.48,1955.02
ETHEUR,20260427,222900,1955.04,1955.45,1955.04,1955.45
ETHEUR,20260427,223000,1955.43,1955.43,1955.36,1955.39
ETHEUR,20260427,223100,1955.30,1955.67,1955.24,1955.67
ETHEUR,20260427,223200,1955.78,1956.00,1955.78,1956.00
ETHEUR,20260427,223300,1956.13,1956.19,1955.64,1955.64
ETHEUR,20260427,223400,1955.59,1955.59,1955.38,1955.38
ETHEUR,20260427,223500,1955.32,1955.32,1955.32,1955.32
ETHEUR,20260427,223600,1955.32,1955.52,1955.32,1955.52
ETHEUR,20260427,223700,1955.51,1955.51,1955.46,1955.46
ETHEUR,20260427,223800,1955.52,1957.30,1955.52,1956.76
ETHEUR,20260427,223900,1956.65,1956.65,1956.34,1956.34
ETHEUR,20260427,224000,1956.30,1956.30,1955.82,1955.82
ETHEUR,20260427,224100,1955.79,1955.79,1954.41,1954.41
ETHEUR,20260427,224200,1954.42,1954.56,1954.31,1954.45
ETHEUR,20260427,224300,1954.48,1955.06,1954.48,1955.06
ETHEUR,20260427,224400,1955.09,1955.46,1955.09,1955.30
ETHEUR,20260427,224500,1955.26,1955.26,1954.53,1954.53
ETHEUR,20260427,224600,1954.48,1954.48,1954.02,1954.26
ETHEUR,20260427,224700,1954.24,1954.24,1953.40,1953.60
ETHEUR,20260427,224800,1953.58,1953.82,1953.51,1953.82
ETHEUR,20260427,224900,1953.86,1953.86,1953.86,1953.86
ETHEUR,20260427,225000,1953.86,1954.12,1953.86,1953.98
ETHEUR,20260427,225100,1953.89,1953.89,1953.67,1953.70
ETHEUR,20260427,225200,1953.72,1953.72,1953.68,1953.68
ETHEUR,20260427,225300,1953.76,1954.04,1953.74,1954.04
ETHEUR,20260427,225400,1954.06,1954.12,1954.02,1954.12
ETHEUR,20260427,225500,1954.14,1954.14,1953.86,1953.86
ETHEUR,20260427,225600,1953.96,1954.17,1953.96,1954.15
ETHEUR,20260427,225700,1954.14,1954.42,1954.14,1954.42
ETHEUR,20260427,225800,1954.50,1954.96,1954.50,1954.96
ETHEUR,20260427,225900,1954.97,1955.03,1954.83,1954.83
ETHEUR,20260427,230000,1954.72,1954.81,1954.38,1954.38
ETHEUR,20260427,230100,1954.03,1954.03,1953.28,1953.28
ETHEUR,20260427,230200,1953.27,1953.27,1952.51,1952.79
ETHEUR,20260427,230300,1952.54,1952.54,1952.28,1952.51
ETHEUR,20260427,230400,1952.59,1952.59,1952.29,1952.29
ETHEUR,20260427,230500,1952.18,1952.18,1951.38,1951.60
ETHEUR,20260427,230600,1951.83,1952.07,1951.70,1951.70
ETHEUR,20260427,230700,1951.67,1951.68,1951.61,1951.68
ETHEUR,20260427,230800,1951.71,1951.72,1951.71,1951.72
ETHEUR,20260427,230900,1951.72,1951.98,1951.72,1951.98
ETHEUR,20260427,231000,1951.96,1951.96,1951.41,1951.41
ETHEUR,20260427,231100,1951.39,1951.39,1950.32,1950.37
ETHEUR,20260427,231200,1950.35,1950.35,1950.35,1950.35
ETHEUR,20260427,231300,1950.15,1950.94,1950.10,1950.94
ETHEUR,20260427,231400,1950.89,1951.79,1950.89,1951.79
ETHEUR,20260427,231500,1951.94,1952.49,1951.94,1952.21
ETHEUR,20260427,231600,1952.00,1952.00,1951.64,1951.64
ETHEUR,20260427,231700,1951.52,1951.74,1951.43,1951.74
ETHEUR,20260427,231800,1951.78,1952.69,1951.78,1952.69
ETHEUR,20260427,231900,1952.76,1953.23,1952.76,1953.17
ETHEUR,20260427,232000,1953.05,1953.05,1952.47,1952.47
ETHEUR,20260427,232100,1952.24,1952.24,1951.25,1951.25
ETHEUR,20260427,232200,1951.22,1951.36,1951.22,1951.36
ETHEUR,20260427,232300,1951.40,1951.66,1951.40,1951.61
ETHEUR,20260427,232400,1951.63,1951.74,1951.63,1951.65
ETHEUR,20260427,232500,1951.59,1951.64,1951.53,1951.57
ETHEUR,20260427,232600,1951.38,1951.38,1950.84,1951.25
ETHEUR,20260427,232700,1951.29,1951.68,1951.29,1951.68
ETHEUR,20260427,232800,1951.60,1952.05,1951.60,1952.05
ETHEUR,20260427,232900,1952.06,1952.68,1952.06,1952.68
ETHEUR,20260427,233000,1952.76,1953.06,1952.39,1952.39
ETHEUR,20260427,233100,1952.34,1952.62,1952.34,1952.62
ETHEUR,20260427,233200,1952.64,1952.73,1952.64,1952.73
ETHEUR,20260427,233300,1952.74,1953.43,1952.74,1953.43
ETHEUR,20260427,233400,1953.48,1953.62,1953.48,1953.62
ETHEUR,20260427,233500,1953.75,1954.18,1953.75,1954.15
ETHEUR,20260427,233600,1954.10,1954.20,1953.87,1954.20
ETHEUR,20260427,233700,1954.24,1954.57,1954.24,1954.57
ETHEUR,20260427,233800,1954.58,1954.58,1953.74,1953.74
ETHEUR,20260427,233900,1953.72,1953.86,1953.43,1953.43
ETHEUR,20260427,234000,1953.41,1953.41,1953.40,1953.40
ETHEUR,20260427,234100,1953.59,1954.31,1953.59,1953.68
ETHEUR,20260427,234200,1953.67,1953.67,1953.65,1953.65
ETHEUR,20260427,234300,1953.46,1953.57,1953.46,1953.57
ETHEUR,20260427,234400,1953.58,1953.59,1953.18,1953.18
ETHEUR,20260427,234500,1952.91,1953.44,1952.80,1953.41
ETHEUR,20260427,234600,1953.44,1953.44,1952.79,1952.90
ETHEUR,20260427,234700,1952.91,1952.91,1952.59,1952.59
ETHEUR,20260427,234800,1952.56,1952.56,1951.80,1951.80
ETHEUR,20260427,234900,1951.70,1951.85,1951.66,1951.85
ETHEUR,20260427,235000,1951.94,1952.87,1951.94,1952.87
ETHEUR,20260427,235100,1952.88,1952.96,1952.85,1952.96
ETHEUR,20260427,235200,1953.10,1953.42,1952.94,1952.94
ETHEUR,20260427,235300,1952.92,1953.22,1952.78,1953.22
ETHEUR,20260427,235400,1953.23,1953.39,1952.59,1952.59
ETHEUR,20260427,235500,1952.54,1952.54,1951.94,1951.94
ETHEUR,20260427,235600,1951.96,1951.96,1951.27,1951.60
ETHEUR,20260427,235700,1951.54,1951.54,1950.54,1950.54
ETHEUR,20260427,235800,1950.44,1950.51,1950.42,1950.51
ETHEUR,20260427,235900,1950.57,1951.07,1950.57,1950.93
ETHEUR,20260428,000000,1950.92,1950.92,1950.41,1950.41
LTCEUR,20260427,000100,47.54,47.57,47.54,47.57
LTCEUR,20260427,000200,47.58,47.59,47.55,47.59
LTCEUR,20260427,000300,47.60,47.61,47.58,47.58
LTCEUR,20260427,000400,47.57,47.57,47.56,47.56
LTCEUR,20260427,000500,47.55,47.57,47.54,47.57
LTCEUR,20260427,000600,47.58,47.59,47.57,47.59
LTCEUR,20260427,000700,47.60,47.60,47.58,47.58
LTCEUR,20260427,000800,47.59,47.60,47.58,47.60
LTCEUR,20260427,000900,47.59,47.62,47.58,47.62
LTCEUR,20260427,001000,47.63,47.63,47.62,47.62
LTCEUR,20260427,001100,47.61,47.61,47.58,47.59
LTCEUR,20260427,001200,47.60,47.61,47.60,47.60
LTCEUR,20260427,001300,47.61,47.61,47.60,47.60
LTCEUR,20260427,001400,47.60,47.60,47.60,47.60
LTCEUR,20260427,001500,47.61,47.62,47.61,47.62
LTCEUR,20260427,001600,47.63,47.72,47.63,47.70
LTCEUR,20260427,001700,47.71,47.73,47.69,47.72
LTCEUR,20260427,001800,47.71,47.71,47.68,47.68
LTCEUR,20260427,001900,47.68,47.68,47.68,47.68
LTCEUR,20260427,002000,47.67,47.71,47.67,47.71
LTCEUR,20260427,002100,47.70,47.72,47.69,47.71
LTCEUR,20260427,002200,47.69,47.71,47.69,47.69
LTCEUR,20260427,002300,47.70,47.72,47.70,47.72
LTCEUR,20260427,002400,47.71,47.71,47.68,47.68
LTCEUR,20260427,002500,47.69,47.69,47.68,47.68
LTCEUR,20260427,002600,47.68,47.68,47.67,47.67
LTCEUR,20260427,002700,47.66,47.67,47.65,47.67
LTCEUR,20260427,002800,47.67,47.67,47.67,47.67
LTCEUR,20260427,002900,47.65,47.65,47.64,47.64
LTCEUR,20260427,003000,47.63,47.63,47.60,47.60
LTCEUR,20260427,003100,47.60,47.60,47.59,47.59
LTCEUR,20260427,003200,47.58,47.58,47.56,47.56
LTCEUR,20260427,003300,47.57,47.58,47.56,47.56
LTCEUR,20260427,003400,47.54,47.54,47.49,47.50
LTCEUR,20260427,003500,47.49,47.49,47.44,47.44
LTCEUR,20260427,003600,47.43,47.48,47.43,47.48
LTCEUR,20260427,003700,47.47,47.48,47.47,47.48
LTCEUR,20260427,003800,47.47,47.49,47.47,47.49
LTCEUR,20260427,003900,47.48,47.49,47.47,47.49
LTCEUR,20260427,004000,47.48,47.49,47.48,47.48
LTCEUR,20260427,004100,47.47,47.47,47.47,47.47
LTCEUR,20260427,004200,47.47,47.47,47.47,47.47
LTCEUR,20260427,004300,47.47,47.47,47.47,47.47
LTCEUR,20260427,004400,47.47,47.50,47.47,47.50
LTCEUR,20260427,004500,47.50,47.50,47.50,47.50
LTCEUR,20260427,004600,47.51,47.53,47.51,47.53
LTCEUR,20260427,004700,47.54,47.56,47.53,47.53
LTCEUR,20260427,004800,47.52,47.53,47.52,47.53
LTCEUR,20260427,004900,47.53,47.53,47.52,47.53
LTCEUR,20260427,005000,47.54,47.56,47.54,47.56
LTCEUR,20260427,005100,47.55,47.55,47.53,47.53
LTCEUR,20260427,005200,47.52,47.52,47.50,47.50
LTCEUR,20260427,005300,47.51,47.52,47.51,47.52
LTCEUR,20260427,005400,47.51,47.51,47.50,47.50
LTCEUR,20260427,005500,47.51,47.51,47.51,47.51
LTCEUR,20260427,005600,47.51,47.51,47.50,47.50
LTCEUR,20260427,005700,47.50,47.50,47.50,47.50
LTCEUR,20260427,005800,47.50,47.50,47.50,47.50
LTCEUR,20260427,005900,47.51,47.52,47.51,47.52
LTCEUR,20260427,010000,47.52,47.52,47.52,47.52
LTCEUR,20260427,010100,47.51,47.51,47.48,47.48
LTCEUR,20260427,010200,47.49,47.49,47.49,47.49
LTCEUR,20260427,010300,47.50,47.50,47.48,47.49
LTCEUR,20260427,010400,47.50,47.50,47.50,47.50
LTCEUR,20260427,010500,47.49,47.49,47.47,47.47
LTCEUR,20260427,010600,47.47,47.50,47.47,47.50
LTCEUR,20260427,010700,47.50,47.50,47.50,47.50
LTCEUR,20260427,010800,47.49,47.50,47.49,47.49
LTCEUR,20260427,010900,47.48,47.48,47.48,47.48
LTCEUR,20260427,011000,47.47,47.48,47.47,47.48
LTCEUR,20260427,011100,47.49,47.50,47.49,47.50
LTCEUR,20260427,011200,47.49,47.49,47.48,47.48
LTCEUR,20260427,011300,47.47,47.50,47.47,47.50
LTCEUR,20260427,011400,47.51,47.51,47.51,47.51
LTCEUR,20260427,011500,47.51,47.51,47.50,47.50
LTCEUR,20260427,011600,47.50,47.50,47.50,47.50
LTCEUR,20260427,011700,47.51,47.51,47.49,47.49
LTCEUR,20260427,011800,47.48,47.48,47.47,47.47
LTCEUR,20260427,011900,47.48,47.49,47.48,47.49
LTCEUR,20260427,012000,47.49,47.49,47.49,47.49
LTCEUR,20260427,012100,47.49,47.50,47.49,47.49
LTCEUR,20260427,012200,47.50,47.51,47.50,47.51
LTCEUR,20260427,012300,47.53,47.53,47.53,47.53
LTCEUR,20260427,012400,47.54,47.56,47.54,47.54
LTCEUR,20260427,012500,47.55,47.56,47.55,47.56
LTCEUR,20260427,012600,47.57,47.58,47.57,47.57
LTCEUR,20260427,012700,47.57,47.57,47.57,47.57
LTCEUR,20260427,012800,47.57,47.57,47.55,47.55
LTCEUR,20260427,012900,47.54,47.54,47.53,47.53
LTCEUR,20260427,013000,47.54,47.54,47.50,47.50
LTCEUR,20260427,013100,47.49,47.49,47.47,47.47
LTCEUR,20260427,013200,47.48,47.50,47.48,47.50
LTCEUR,20260427,013300,47.51,47.53,47.51,47.53
LTCEUR,20260427,013400,47.52,47.53,47.51,47.53
LTCEUR,20260427,013500,47.52,47.52,47.51,47.51
LTCEUR,20260427,013600,47.50,47.50,47.50,47.50
LTCEUR,20260427,013700,47.50,47.50,47.50,47.50
LTCEUR,20260427,013800,47.50,47.51,47.50,47.51
LTCEUR,20260427,013900,47.52,47.54,47.52,47.53
LTCEUR,20260427,014000,47.54,47.57,47.54,47.56
LTCEUR,20260427,014100,47.57,47.57,47.57,47.57
LTCEUR,20260427,014200,47.57,47.58,47.57,47.58
LTCEUR,20260427,014300,47.59,47.60,47.58,47.58
LTCEUR,20260427,014400,47.59,47.59,47.59,47.59
LTCEUR,20260427,014500,47.60,47.61,47.60,47.61
LTCEUR,20260427,014600,47.62,47.63,47.61,47.61
LTCEUR,20260427,014700,47.61,47.61,47.61,47.61
LTCEUR,20260427,014800,47.61,47.62,47.61,47.62
LTCEUR,20260427,014900,47.63,47.64,47.62,47.64
LTCEUR,20260427,015000,47.63,47.67,47.63,47.65
LTCEUR,20260427,015100,47.64,47.64,47.62,47.64
LTCEUR,20260427,015200,47.63,47.64,47.63,47.64
LTCEUR,20260427,015300,47.63,47.65,47.62,47.62
LTCEUR,20260427,015400,47.61,47.61,47.59,47.59
LTCEUR,20260427,015500,47.60,47.60,47.59,47.59
LTCEUR,20260427,015600,47.58,47.58,47.57,47.57
LTCEUR,20260427,015700,47.58,47.58,47.58,47.58
LTCEUR,20260427,015800,47.58,47.58,47.57,47.57
LTCEUR,20260427,015900,47.57,47.57,47.57,47.57
LTCEUR,20260427,020000,47.57,47.58,47.57,47.58
LTCEUR,20260427,020100,47.57,47.58,47.57,47.58
LTCEUR,20260427,020200,47.60,47.61,47.59,47.61
LTCEUR,20260427,020300,47.62,47.67,47.62,47.67
LTCEUR,20260427,020400,47.66,47.67,47.65,47.67
LTCEUR,20260427,020500,47.66,47.67,47.65,47.65
LTCEUR,20260427,020600,47.65,47.66,47.64,47.64
LTCEUR,20260427,020700,47.63,47.64,47.60,47.60
LTCEUR,20260427,020800,47.59,47.59,47.55,47.58
LTCEUR,20260427,020900,47.57,47.57,47.57,47.57
LTCEUR,20260427,021000,47.58,47.58,47.58,47.58
LTCEUR,20260427,021100,47.58,47.58,47.55,47.55
LTCEUR,20260427,021200,47.54,47.54,47.54,47.54
LTCEUR,20260427,021300,47.53,47.53,47.53,47.53
LTCEUR,20260427,021400,47.53,47.53,47.53,47.53
LTCEUR,20260427,021500,47.53,47.53,47.52,47.53
LTCEUR,20260427,021600,47.52,47.52,47.50,47.50
LTCEUR,20260427,021700,47.51,47.53,47.51,47.53
LTCEUR,20260427,021800,47.54,47.57,47.54,47.57
LTCEUR,20260427,021900,47.56,47.56,47.54,47.54
LTCEUR,20260427,022000,47.54,47.54,47.53,47.53
LTCEUR,20260427,022100,47.54,47.54,47.53,47.53
LTCEUR,20260427,022200,47.53,47.53,47.52,47.52
LTCEUR,20260427,022300,47.51,47.51,47.49,47.49
LTCEUR,20260427,022400,47.48,47.48,47.46,47.46
LTCEUR,20260427,022500,47.45,47.45,47.44,47.45
LTCEUR,20260427,022600,47.44,47.44,47.41,47.41
LTCEUR,20260427,022700,47.40,47.42,47.40,47.42
LTCEUR,20260427,022800,47.41,47.41,47.40,47.40
LTCEUR,20260427,022900,47.39,47.40,47.39,47.40
LTCEUR,20260427,023000,47.40,47.40,47.39,47.39
LTCEUR,20260427,023100,47.38,47.38,47.36,47.36
LTCEUR,20260427,023200,47.37,47.38,47.36,47.38
LTCEUR,20260427,023300,47.39,47.40,47.39,47.39
LTCEUR,20260427,023400,47.40,47.40,47.39,47.39
LTCEUR,20260427,023500,47.40,47.42,47.40,47.42
LTCEUR,20260427,023600,47.41,47.41,47.41,47.41
LTCEUR,20260427,023700,47.42,47.42,47.42,47.42
LTCEUR,20260427,023800,47.42,47.44,47.42,47.44
LTCEUR,20260427,023900,47.45,47.47,47.45,47.47
LTCEUR,20260427,024000,47.47,47.48,47.47,47.48
LTCEUR,20260427,024100,47.49,47.52,47.49,47.52
LTCEUR,20260427,024200,47.53,47.57,47.53,47.56
LTCEUR,20260427,024300,47.55,47.57,47.54,47.57
LTCEUR,20260427,024400,47.56,47.57,47.56,47.57
LTCEUR,20260427,024500,47.56,47.57,47.54,47.57
LTCEUR,20260427,024600,47.58,47.58,47.57,47.58
LTCEUR,20260427,024700,47.58,47.59,47.58,47.59
LTCEUR,20260427,024800,47.58,47.60,47.58,47.60
LTCEUR,20260427,024900,47.60,47.60,47.60,47.60
LTCEUR,20260427,025000,47.59,47.59,47.58,47.58
LTCEUR,20260427,025100,47.57,47.57,47.54,47.55
LTCEUR,20260427,025200,47.56,47.56,47.54,47.54
LTCEUR,20260427,025300,47.55,47.57,47.55,47.57
LTCEUR,20260427,025400,47.58,47.59,47.58,47.58
LTCEUR,20260427,025500,47.59,47.61,47.59,47.60
LTCEUR,20260427,025600,47.61,47.68,47.61,47.67
LTCEUR,20260427,025700,47.66,47.67,47.66,47.67
LTCEUR,20260427,025800,47.68,47.68,47.66,47.67
LTCEUR,20260427,025900,47.68,47.69,47.64,47.66
LTCEUR,20260427,030000,47.67,47.67,47.65,47.67
LTCEUR,20260427,030100,47.68,47.76,47.68,47.74
LTCEUR,20260427,030200,47.75,47.75,47.72,47.72
LTCEUR,20260427,030300,47.71,47.73,47.69,47.72
LTCEUR,20260427,030400,47.71,47.73,47.69,47.72
LTCEUR,20260427,030500,47.71,47.72,47.69,47.69
LTCEUR,20260427,030600,47.70,47.71,47.69,47.70
LTCEUR,20260427,030700,47.69,47.69,47.67,47.67
LTCEUR,20260427,030800,47.66,47.67,47.65,47.65
LTCEUR,20260427,030900,47.64,47.64,47.61,47.61
LTCEUR,20260427,031000,47.60,47.62,47.60,47.60
LTCEUR,20260427,031100,47.61,47.61,47.60,47.60
LTCEUR,20260427,031200,47.60,47.61,47.60,47.61
LTCEUR,20260427,031300,47.60,47.60,47.59,47.59
LTCEUR,20260427,031400,47.58,47.58,47.57,47.58
LTCEUR,20260427,031500,47.57,47.58,47.57,47.57
LTCEUR,20260427,031600,47.56,47.57,47.55,47.55
LTCEUR,20260427,031700,47.56,47.56,47.52,47.52
LTCEUR,20260427,031800,47.51,47.52,47.49,47.49
LTCEUR,20260427,031900,47.50,47.50,47.49,47.50
LTCEUR,20260427,032000,47.49,47.52,47.49,47.51
LTCEUR,20260427,032100,47.52,47.53,47.52,47.52
LTCEUR,20260427,032200,47.51,47.52,47.51,47.52
LTCEUR,20260427,032300,47.53,47.53,47.52,47.53
LTCEUR,20260427,032400,47.54,47.56,47.54,47.55
LTCEUR,20260427,032500,47.54,47.54,47.52,47.53
LTCEUR,20260427,032600,47.52,47.53,47.51,47.53
LTCEUR,20260427,032700,47.53,47.53,47.53,47.53
LTCEUR,20260427,032800,47.52,47.53,47.51,47.51
LTCEUR,20260427,032900,47.50,47.52,47.50,47.52
LTCEUR,20260427,033000,47.53,47.54,47.52,47.54
LTCEUR,20260427,033100,47.55,47.56,47.54,47.54
LTCEUR,20260427,033200,47.55,47.57,47.55,47.57
LTCEUR,20260427,033300,47.58,47.60,47.58,47.60
LTCEUR,20260427,033400,47.59,47.59,47.58,47.58
LTCEUR,20260427,033500,47.57,47.58,47.56,47.56
LTCEUR,20260427,033600,47.57,47.58,47.56,47.58
LTCEUR,20260427,033700,47.59,47.59,47.59,47.59
LTCEUR,20260427,033800,47.59,47.60,47.59,47.60
LTCEUR,20260427,033900,47.61,47.62,47.61,47.61
LTCEUR,20260427,034000,47.62,47.66,47.62,47.65
LTCEUR,20260427,034100,47.64,47.67,47.64,47.66
LTCEUR,20260427,034200,47.65,47.66,47.65,47.65
LTCEUR,20260427,034300,47.65,47.65,47.64,47.64
LTCEUR,20260427,034400,47.65,47.65,47.61,47.61
LTCEUR,20260427,034500,47.62,47.63,47.62,47.63
LTCEUR,20260427,034600,47.64,47.67,47.64,47.65
LTCEUR,20260427,034700,47.65,47.65,47.65,47.65
LTCEUR,20260427,034800,47.66,47.72,47.66,47.71
LTCEUR,20260427,034900,47.72,47.72,47.71,47.71
LTCEUR,20260427,035000,47.72,47.73,47.72,47.72
LTCEUR,20260427,035100,47.71,47.71,47.69,47.69
LTCEUR,20260427,035200,47.70,47.70,47.68,47.68
LTCEUR,20260427,035300,47.69,47.69,47.67,47.68
LTCEUR,20260427,035400,47.68,47.71,47.68,47.71
LTCEUR,20260427,035500,47.70,47.78,47.69,47.78
LTCEUR,20260427,035600,47.79,47.80,47.77,47.77
LTCEUR,20260427,035700,47.76,47.79,47.76,47.79
LTCEUR,20260427,035800,47.78,47.79,47.78,47.78
LTCEUR,20260427,035900,47.79,47.80,47.78,47.80
LTCEUR,20260427,040000,47.79,47.81,47.79,47.81
LTCEUR,20260427,040100,47.82,47.85,47.79,47.79
LTCEUR,20260427,040200,47.80,47.80,47.80,47.80
LTCEUR,20260427,040300,47.81,47.81,47.80,47.81
LTCEUR,20260427,040400,47.79,47.80,47.79,47.80
LTCEUR,20260427,040500,47.79,47.79,47.79,47.79
LTCEUR,20260427,040600,47.79,47.81,47.79,47.81
LTCEUR,20260427,040700,47.80,47.80,47.79,47.80
LTCEUR,20260427,040800,47.80,47.80,47.79,47.79
LTCEUR,20260427,040900,47.80,47.80,47.77,47.77
LTCEUR,20260427,041000,47.76,47.76,47.75,47.76
LTCEUR,20260427,041100,47.76,47.76,47.76,47.76
LTCEUR,20260427,041200,47.76,47.76,47.76,47.76
LTCEUR,20260427,041300,47.77,47.78,47.77,47.78
LTCEUR,20260427,041400,47.78,47.78,47.78,47.78
LTCEUR,20260427,041500,47.79,47.82,47.79,47.82
LTCEUR,20260427,041600,47.81,47.85,47.81,47.85
LTCEUR,20260427,041700,47.86,47.87,47.86,47.86
LTCEUR,20260427,041800,47.87,47.88,47.86,47.86
LTCEUR,20260427,041900,47.87,47.91,47.87,47.91
LTCEUR,20260427,042000,47.90,47.91,47.89,47.89
LTCEUR,20260427,042100,47.88,47.88,47.82,47.83
LTCEUR,20260427,042200,47.84,47.85,47.81,47.81
LTCEUR,20260427,042300,47.80,47.80,47.75,47.75
LTCEUR,20260427,042400,47.74,47.74,47.68,47.69
LTCEUR,20260427,042500,47.68,47.70,47.67,47.68
LTCEUR,20260427,042600,47.67,47.68,47.67,47.67
LTCEUR,20260427,042700,47.66,47.68,47.65,47.68
LTCEUR,20260427,042800,47.67,47.68,47.67,47.68
LTCEUR,20260427,042900,47.68,47.68,47.68,47.68
LTCEUR,20260427,043000,47.68,47.70,47.68,47.70
LTCEUR,20260427,043100,47.71,47.74,47.71,47.74
LTCEUR,20260427,043200,47.75,47.75,47.74,47.75
LTCEUR,20260427,043300,47.75,47.75,47.75,47.75
LTCEUR,20260427,043400,47.74,47.74,47.72,47.72
LTCEUR,20260427,043500,47.72,47.72,47.69,47.69
LTCEUR,20260427,043600,47.70,47.72,47.70,47.72
LTCEUR,20260427,043700,47.72,47.72,47.72,47.72
LTCEUR,20260427,043800,47.72,47.72,47.72,47.72
LTCEUR,20260427,043900,47.73,47.75,47.72,47.75
LTCEUR,20260427,044000,47.74,47.75,47.72,47.72
LTCEUR,20260427,044100,47.72,47.72,47.71,47.71
LTCEUR,20260427,044200,47.70,47.71,47.69,47.71
LTCEUR,20260427,044300,47.72,47.72,47.69,47.69
LTCEUR,20260427,044400,47.68,47.68,47.67,47.67
LTCEUR,20260427,044500,47.68,47.70,47.68,47.69
LTCEUR,20260427,044600,47.70,47.72,47.70,47.72
LTCEUR,20260427,044700,47.71,47.74,47.71,47.74
LTCEUR,20260427,044800,47.74,47.75,47.74,47.75
LTCEUR,20260427,044900,47.76,47.76,47.76,47.76
LTCEUR,20260427,045000,47.75,47.75,47.73,47.74
LTCEUR,20260427,045100,47.73,47.74,47.73,47.74
LTCEUR,20260427,045200,47.73,47.74,47.73,47.74
LTCEUR,20260427,045300,47.75,47.77,47.75,47.77
LTCEUR,20260427,045400,47.76,47.76,47.76,47.76
LTCEUR,20260427,045500,47.76,47.79,47.76,47.78
LTCEUR,20260427,045600,47.79,47.79,47.78,47.78
LTCEUR,20260427,045700,47.79,47.79,47.79,47.79
LTCEUR,20260427,045800,47.79,47.79,47.78,47.78
LTCEUR,20260427,045900,47.77,47.77,47.75,47.75
LTCEUR,20260427,050000,47.76,47.77,47.75,47.76
LTCEUR,20260427,050100,47.75,47.79,47.75,47.79
LTCEUR,20260427,050200,47.78,47.78,47.76,47.77
LTCEUR,20260427,050300,47.76,47.79,47.76,47.79
LTCEUR,20260427,050400,47.80,47.80,47.79,47.79
LTCEUR,20260427,050500,47.78,47.78,47.76,47.77
LTCEUR,20260427,050600,47.76,47.78,47.76,47.78
LTCEUR,20260427,050700,47.77,47.78,47.77,47.78
LTCEUR,20260427,050800,47.78,47.78,47.76,47.76
LTCEUR,20260427,050900,47.77,47.78,47.76,47.78
LTCEUR,20260427,051000,47.78,47.78,47.78,47.78
LTCEUR,20260427,051100,47.79,47.80,47.79,47.80
LTCEUR,20260427,051200,47.81,47.85,47.81,47.83
LTCEUR,20260427,051300,47.84,47.85,47.84,47.85
LTCEUR,20260427,051400,47.86,47.86,47.85,47.85
LTCEUR,20260427,051500,47.85,47.88,47.85,47.87
LTCEUR,20260427,051600,47.86,47.86,47.85,47.85
LTCEUR,20260427,051700,47.85,47.88,47.85,47.88
LTCEUR,20260427,051800,47.89,47.89,47.89,47.89
LTCEUR,20260427,051900,47.88,47.88,47.85,47.85
LTCEUR,20260427,052000,47.86,47.88,47.86,47.88
LTCEUR,20260427,052100,47.88,47.88,47.87,47.87
LTCEUR,20260427,052200,47.86,47.87,47.86,47.86
LTCEUR,20260427,052300,47.87,47.87,47.85,47.85
LTCEUR,20260427,052400,47.86,47.86,47.85,47.86
LTCEUR,20260427,052500,47.85,47.86,47.85,47.86
LTCEUR,20260427,052600,47.86,47.86,47.85,47.85
LTCEUR,20260427,052700,47.84,47.85,47.84,47.85
LTCEUR,20260427,052800,47.85,47.85,47.85,47.85
LTCEUR,20260427,052900,47.85,47.85,47.84,47.84
LTCEUR,20260427,053000,47.85,47.85,47.83,47.84
LTCEUR,20260427,053100,47.85,47.90,47.85,47.90
LTCEUR,20260427,053200,47.91,47.92,47.91,47.92
LTCEUR,20260427,053300,47.91,47.92,47.90,47.91
LTCEUR,20260427,053400,47.92,47.92,47.91,47.92
LTCEUR,20260427,053500,47.92,47.92,47.92,47.92
LTCEUR,20260427,053600,47.91,47.92,47.91,47.92
LTCEUR,20260427,053700,47.91,47.92,47.86,47.92
LTCEUR,20260427,053800,47.91,47.91,47.88,47.88
LTCEUR,20260427,053900,47.87,47.87,47.86,47.87
LTCEUR,20260427,054000,47.87,47.88,47.87,47.88
LTCEUR,20260427,054100,47.87,47.88,47.87,47.88
LTCEUR,20260427,054200,47.89,47.90,47.89,47.90
LTCEUR,20260427,054300,47.91,47.91,47.91,47.91
LTCEUR,20260427,054400,47.91,47.91,47.90,47.90
LTCEUR,20260427,054500,47.90,47.90,47.90,47.90
LTCEUR,20260427,054600,47.91,47.91,47.90,47.90
LTCEUR,20260427,054700,47.89,47.89,47.89,47.89
LTCEUR,20260427,054800,47.88,47.88,47.85,47.85
LTCEUR,20260427,054900,47.84,47.84,47.83,47.84
LTCEUR,20260427,055000,47.85,47.87,47.85,47.87
LTCEUR,20260427,055100,47.87,47.87,47.87,47.87
LTCEUR,20260427,055200,47.85,47.85,47.85,47.85
LTCEUR,20260427,055300,47.85,47.85,47.84,47.84
LTCEUR,20260427,055400,47.83,47.83,47.82,47.82
LTCEUR,20260427,055500,47.83,47.85,47.83,47.84
LTCEUR,20260427,055600,47.85,47.85,47.83,47.83
LTCEUR,20260427,055700,47.84,47.84,47.83,47.83
LTCEUR,20260427,055800,47.82,47.83,47.82,47.83
LTCEUR,20260427,055900,47.83,47.83,47.81,47.81
LTCEUR,20260427,060000,47.80,47.80,47.79,47.79
LTCEUR,20260427,060100,47.78,47.78,47.78,47.78
LTCEUR,20260427,060200,47.78,47.79,47.78,47.79
LTCEUR,20260427,060300,47.79,47.79,47.78,47.78
LTCEUR,20260427,060400,47.77,47.77,47.75,47.75
LTCEUR,20260427,060500,47.74,47.75,47.74,47.75
LTCEUR,20260427,060600,47.76,47.76,47.72,47.72
LTCEUR,20260427,060700,47.73,47.74,47.73,47.74
LTCEUR,20260427,060800,47.75,47.75,47.75,47.75
LTCEUR,20260427,060900,47.76,47.77,47.76,47.76
LTCEUR,20260427,061000,47.76,47.76,47.76,47.76
LTCEUR,20260427,061100,47.76,47.76,47.76,47.76
LTCEUR,20260427,061200,47.75,47.75,47.72,47.72
LTCEUR,20260427,061300,47.71,47.73,47.71,47.73
LTCEUR,20260427,061400,47.74,47.75,47.74,47.74
LTCEUR,20260427,061500,47.75,47.75,47.75,47.75
LTCEUR,20260427,061600,47.74,47.75,47.74,47.75
LTCEUR,20260427,061700,47.75,47.75,47.75,47.75
LTCEUR,20260427,061800,47.76,47.76,47.75,47.75
LTCEUR,20260427,061900,47.75,47.75,47.74,47.74
LTCEUR,20260427,062000,47.72,47.72,47.72,47.72
LTCEUR,20260427,062100,47.74,47.74,47.74,47.74
LTCEUR,20260427,062200,47.72,47.72,47.71,47.72
LTCEUR,20260427,062300,47.73,47.74,47.72,47.72
LTCEUR,20260427,062400,47.71,47.71,47.68,47.68
LTCEUR,20260427,062500,47.69,47.72,47.69,47.69
LTCEUR,20260427,062600,47.69,47.71,47.69,47.71
LTCEUR,20260427,062700,47.70,47.72,47.70,47.72
LTCEUR,20260427,062800,47.73,47.74,47.73,47.74
LTCEUR,20260427,062900,47.75,47.76,47.75,47.76
LTCEUR,20260427,063000,47.77,47.78,47.77,47.77
LTCEUR,20260427,063100,47.78,47.78,47.76,47.76
LTCEUR,20260427,063200,47.75,47.75,47.71,47.71
LTCEUR,20260427,063300,47.70,47.70,47.68,47.68
LTCEUR,20260427,063400,47.67,47.68,47.67,47.67
LTCEUR,20260427,063500,47.68,47.68,47.68,47.68
LTCEUR,20260427,063600,47.67,47.71,47.67,47.71
LTCEUR,20260427,063700,47.72,47.72,47.72,47.72
LTCEUR,20260427,063800,47.72,47.72,47.72,47.72
LTCEUR,20260427,063900,47.73,47.74,47.73,47.74
LTCEUR,20260427,064000,47.73,47.73,47.70,47.70
LTCEUR,20260427,064100,47.69,47.69,47.68,47.68
LTCEUR,20260427,064200,47.69,47.70,47.69,47.69
LTCEUR,20260427,064300,47.68,47.71,47.68,47.71
LTCEUR,20260427,064400,47.72,47.72,47.71,47.72
LTCEUR,20260427,064500,47.72,47.72,47.72,47.72
LTCEUR,20260427,064600,47.71,47.72,47.68,47.72
LTCEUR,20260427,064700,47.72,47.72,47.72,47.72
LTCEUR,20260427,064800,47.71,47.71,47.71,47.71
LTCEUR,20260427,064900,47.70,47.70,47.69,47.70
LTCEUR,20260427,065000,47.70,47.70,47.70,47.70
LTCEUR,20260427,065100,47.71,47.72,47.70,47.72
LTCEUR,20260427,065200,47.71,47.71,47.69,47.69
LTCEUR,20260427,065300,47.70,47.71,47.69,47.71
LTCEUR,20260427,065400,47.72,47.72,47.71,47.71
LTCEUR,20260427,065500,47.69,47.71,47.68,47.70
LTCEUR,20260427,065600,47.71,47.71,47.65,47.65
LTCEUR,20260427,065700,47.64,47.64,47.64,47.64
LTCEUR,20260427,065800,47.65,47.65,47.64,47.64
LTCEUR,20260427,065900,47.65,47.65,47.65,47.65
LTCEUR,20260427,070000,47.65,47.65,47.65,47.65
LTCEUR,20260427,070100,47.66,47.66,47.63,47.63
LTCEUR,20260427,070200,47.62,47.62,47.60,47.60
LTCEUR,20260427,070300,47.61,47.61,47.61,47.61
LTCEUR,20260427,070400,47.62,47.62,47.60,47.60
LTCEUR,20260427,070500,47.59,47.59,47.58,47.58
LTCEUR,20260427,070600,47.57,47.57,47.53,47.53
LTCEUR,20260427,070700,47.52,47.52,47.50,47.50
LTCEUR,20260427,070800,47.50,47.50,47.49,47.49
LTCEUR,20260427,070900,47.48,47.50,47.47,47.49
LTCEUR,20260427,071000,47.48,47.49,47.46,47.49
LTCEUR,20260427,071100,47.48,47.50,47.47,47.50
LTCEUR,20260427,071200,47.49,47.49,47.48,47.48
LTCEUR,20260427,071300,47.47,47.47,47.43,47.47
LTCEUR,20260427,071400,47.48,47.50,47.47,47.47
LTCEUR,20260427,071500,47.46,47.46,47.40,47.40
LTCEUR,20260427,071600,47.39,47.39,47.24,47.26
LTCEUR,20260427,071700,47.25,47.27,47.21,47.27
LTCEUR,20260427,071800,47.26,47.26,47.19,47.19
LTCEUR,20260427,071900,47.20,47.21,47.12,47.15
LTCEUR,20260427,072000,47.16,47.16,47.14,47.15
LTCEUR,20260427,072100,47.13,47.15,47.08,47.14
LTCEUR,20260427,072200,47.13,47.13,47.08,47.11
LTCEUR,20260427,072300,47.10,47.10,46.99,47.00
LTCEUR,20260427,072400,46.99,47.02,46.99,47.00
LTCEUR,20260427,072500,47.01,47.07,47.01,47.05
LTCEUR,20260427,072600,47.04,47.04,46.97,46.97
LTCEUR,20260427,072700,46.98,47.00,46.98,47.00
LTCEUR,20260427,072800,47.01,47.01,46.99,46.99
LTCEUR,20260427,072900,47.00,47.03,47.00,47.00
LTCEUR,20260427,073000,46.98,46.98,46.92,46.92
LTCEUR,20260427,073100,46.91,46.91,46.85,46.89
LTCEUR,20260427,073200,46.88,46.92,46.86,46.92
LTCEUR,20260427,073300,46.91,46.91,46.86,46.87
LTCEUR,20260427,073400,46.86,46.91,46.86,46.91
LTCEUR,20260427,073500,46.92,46.92,46.90,46.91
LTCEUR,20260427,073600,46.90,46.90,46.86,46.88
LTCEUR,20260427,073700,46.89,46.89,46.83,46.85
LTCEUR,20260427,073800,46.86,46.87,46.82,46.82
LTCEUR,20260427,073900,46.81,46.91,46.81,46.90
LTCEUR,20260427,074000,46.89,46.90,46.88,46.90
LTCEUR,20260427,074100,46.89,46.91,46.89,46.90
LTCEUR,20260427,074200,46.89,46.90,46.89,46.90
LTCEUR,20260427,074300,46.90,46.92,46.90,46.92
LTCEUR,20260427,074400,46.93,46.93,46.88,46.89
LTCEUR,20260427,074500,46.90,46.90,46.90,46.90
LTCEUR,20260427,074600,46.90,46.90,46.86,46.86
LTCEUR,20260427,074700,46.85,46.86,46.84,46.86
LTCEUR,20260427,074800,46.87,46.88,46.83,46.83
LTCEUR,20260427,074900,46.82,46.82,46.78,46.79
LTCEUR,20260427,075000,46.81,46.82,46.81,46.81
LTCEUR,20260427,075100,46.82,46.83,46.79,46.79
LTCEUR,20260427,075200,46.78,46.79,46.78,46.79
LTCEUR,20260427,075300,46.81,46.85,46.81,46.85
LTCEUR,20260427,075400,46.84,46.84,46.83,46.83
LTCEUR,20260427,075500,46.84,46.85,46.84,46.85
LTCEUR,20260427,075600,46.86,46.88,46.86,46.87
LTCEUR,20260427,075700,46.86,46.89,46.85,46.89
LTCEUR,20260427,075800,46.90,46.90,46.85,46.86
LTCEUR,20260427,075900,46.87,46.89,46.87,46.89
LTCEUR,20260427,080000,46.88,46.88,46.84,46.84
LTCEUR,20260427,080100,46.83,46.86,46.83,46.86
LTCEUR,20260427,080200,46.85,46.85,46.78,46.79
LTCEUR,20260427,080300,46.80,46.80,46.78,46.78
LTCEUR,20260427,080400,46.79,46.81,46.79,46.81
LTCEUR,20260427,080500,46.80,46.80,46.78,46.78
LTCEUR,20260427,080600,46.77,46.78,46.74,46.75
LTCEUR,20260427,080700,46.76,46.83,46.76,46.82
LTCEUR,20260427,080800,46.83,46.86,46.82,46.86
LTCEUR,20260427,080900,46.85,46.87,46.85,46.85
LTCEUR,20260427,081000,46.86,46.88,46.86,46.88
LTCEUR,20260427,081100,46.87,46.87,46.85,46.85
LTCEUR,20260427,081200,46.85,46.85,46.83,46.83
LTCEUR,20260427,081300,46.84,46.88,46.84,46.86
LTCEUR,20260427,081400,46.85,46.86,46.85,46.85
LTCEUR,20260427,081500,46.85,46.85,46.85,46.85
LTCEUR,20260427,081600,46.83,46.83,46.82,46.83
LTCEUR,20260427,081700,46.82,46.84,46.82,46.84
LTCEUR,20260427,081800,46.84,46.85,46.84,46.85
LTCEUR,20260427,081900,46.86,46.88,46.86,46.86
LTCEUR,20260427,082000,46.87,46.88,46.86,46.86
LTCEUR,20260427,082100,46.87,46.88,46.87,46.88
LTCEUR,20260427,082200,46.86,46.86,46.85,46.86
LTCEUR,20260427,082300,46.87,46.87,46.86,46.86
LTCEUR,20260427,082400,46.86,46.87,46.86,46.87
LTCEUR,20260427,082500,46.88,46.89,46.88,46.88
LTCEUR,20260427,082600,46.87,46.88,46.84,46.88
LTCEUR,20260427,082700,46.89,46.89,46.86,46.88
LTCEUR,20260427,082800,46.89,46.89,46.89,46.89
LTCEUR,20260427,082900,46.88,46.88,46.87,46.88
LTCEUR,20260427,083000,46.86,46.86,46.83,46.84
LTCEUR,20260427,083100,46.83,46.83,46.74,46.74
LTCEUR,20260427,083200,46.73,46.73,46.65,46.65
LTCEUR,20260427,083300,46.64,46.67,46.64,46.67
LTCEUR,20260427,083400,46.68,46.71,46.68,46.71
LTCEUR,20260427,083500,46.72,46.72,46.68,46.68
LTCEUR,20260427,083600,46.67,46.67,46.65,46.67
LTCEUR,20260427,083700,46.68,46.68,46.64,46.64
LTCEUR,20260427,083800,46.63,46.67,46.63,46.66
LTCEUR,20260427,083900,46.67,46.69,46.67,46.69
LTCEUR,20260427,084000,46.68,46.68,46.67,46.68
LTCEUR,20260427,084100,46.69,46.69,46.69,46.69
LTCEUR,20260427,084200,46.69,46.69,46.69,46.69
LTCEUR,20260427,084300,46.68,46.68,46.67,46.68
LTCEUR,20260427,084400,46.69,46.70,46.69,46.70
LTCEUR,20260427,084500,46.71,46.74,46.71,46.74
LTCEUR,20260427,084600,46.73,46.74,46.72,46.74
LTCEUR,20260427,084700,46.75,46.76,46.75,46.75
LTCEUR,20260427,084800,46.76,46.76,46.75,46.75
LTCEUR,20260427,084900,46.75,46.75,46.73,46.74
LTCEUR,20260427,085000,46.75,46.78,46.75,46.78
LTCEUR,20260427,085100,46.77,46.78,46.77,46.78
LTCEUR,20260427,085200,46.77,46.77,46.75,46.76
LTCEUR,20260427,085300,46.77,46.79,46.77,46.79
LTCEUR,20260427,085400,46.79,46.80,46.78,46.78
LTCEUR,20260427,085500,46.79,46.80,46.79,46.80
LTCEUR,20260427,085600,46.79,46.82,46.79,46.82
LTCEUR,20260427,085700,46.81,46.82,46.80,46.82
LTCEUR,20260427,085800,46.82,46.82,46.82,46.82
LTCEUR,20260427,085900,46.81,46.81,46.81,46.81
LTCEUR,20260427,090000,46.82,46.82,46.81,46.81
LTCEUR,20260427,090100,46.80,46.80,46.78,46.78
LTCEUR,20260427,090200,46.79,46.82,46.79,46.81
LTCEUR,20260427,090300,46.82,46.82,46.79,46.79
LTCEUR,20260427,090400,46.81,46.82,46.80,46.82
LTCEUR,20260427,090500,46.81,46.81,46.79,46.79
LTCEUR,20260427,090600,46.78,46.78,46.74,46.74
LTCEUR,20260427,090700,46.73,46.76,46.73,46.76
LTCEUR,20260427,090800,46.77,46.77,46.75,46.75
LTCEUR,20260427,090900,46.74,46.75,46.74,46.74
LTCEUR,20260427,091000,46.73,46.74,46.73,46.74
LTCEUR,20260427,091100,46.73,46.75,46.73,46.74
LTCEUR,20260427,091200,46.73,46.75,46.73,46.73
LTCEUR,20260427,091300,46.74,46.74,46.72,46.74
LTCEUR,20260427,091400,46.75,46.75,46.74,46.75
LTCEUR,20260427,091500,46.76,46.77,46.76,46.77
LTCEUR,20260427,091600,46.76,46.78,46.76,46.78
LTCEUR,20260427,091700,46.77,46.79,46.76,46.79
LTCEUR,20260427,091800,46.80,46.80,46.76,46.78
LTCEUR,20260427,091900,46.79,46.79,46.78,46.78
LTCEUR,20260427,092000,46.78,46.82,46.78,46.82
LTCEUR,20260427,092100,46.83,46.83,46.80,46.80
LTCEUR,20260427,092200,46.81,46.81,46.80,46.81
LTCEUR,20260427,092300,46.80,46.80,46.78,46.78
LTCEUR,20260427,092400,46.79,46.79,46.78,46.78
LTCEUR,20260427,092500,46.77,46.77,46.75,46.75
LTCEUR,20260427,092600,46.74,46.74,46.72,46.72
LTCEUR,20260427,092700,46.72,46.74,46.72,46.74
LTCEUR,20260427,092800,46.74,46.74,46.74,46.74
LTCEUR,20260427,092900,46.73,46.75,46.73,46.75
LTCEUR,20260427,093000,46.76,46.76,46.75,46.75
LTCEUR,20260427,093100,46.74,46.76,46.74,46.75
LTCEUR,20260427,093200,46.74,46.74,46.71,46.71
LTCEUR,20260427,093300,46.70,46.71,46.67,46.67
LTCEUR,20260427,093400,46.68,46.69,46.68,46.69
LTCEUR,20260427,093500,46.71,46.72,46.69,46.69
LTCEUR,20260427,093600,46.68,46.68,46.67,46.68
LTCEUR,20260427,093700,46.67,46.68,46.67,46.67
LTCEUR,20260427,093800,46.68,46.72,46.68,46.72
LTCEUR,20260427,093900,46.71,46.71,46.71,46.71
LTCEUR,20260427,094000,46.70,46.72,46.70,46.71
LTCEUR,20260427,094100,46.70,46.70,46.68,46.68
LTCEUR,20260427,094200,46.69,46.71,46.69,46.71
LTCEUR,20260427,094300,46.70,46.70,46.69,46.69
LTCEUR,20260427,094400,46.70,46.71,46.69,46.71
LTCEUR,20260427,094500,46.72,46.73,46.72,46.73
LTCEUR,20260427,094600,46.72,46.73,46.72,46.72
LTCEUR,20260427,094700,46.71,46.72,46.71,46.72
LTCEUR,20260427,094800,46.72,46.73,46.72,46.72
LTCEUR,20260427,094900,46.72,46.72,46.72,46.72
LTCEUR,20260427,095000,46.72,46.72,46.72,46.72
LTCEUR,20260427,095100,46.73,46.73,46.72,46.73
LTCEUR,20260427,095200,46.72,46.73,46.72,46.73
LTCEUR,20260427,095300,46.72,46.72,46.70,46.72
LTCEUR,20260427,095400,46.71,46.72,46.71,46.72
LTCEUR,20260427,095500,46.72,46.74,46.71,46.71
LTCEUR,20260427,095600,46.70,46.70,46.68,46.68
LTCEUR,20260427,095700,46.67,46.67,46.66,46.67
LTCEUR,20260427,095800,46.66,46.67,46.66,46.67
LTCEUR,20260427,095900,46.66,46.66,46.61,46.61
LTCEUR,20260427,100000,46.60,46.60,46.58,46.58
LTCEUR,20260427,100100,46.57,46.57,46.53,46.53
LTCEUR,20260427,100200,46.52,46.57,46.52,46.56
LTCEUR,20260427,100300,46.55,46.57,46.55,46.57
LTCEUR,20260427,100400,46.56,46.60,46.56,46.60
LTCEUR,20260427,100500,46.59,46.61,46.58,46.60
LTCEUR,20260427,100600,46.61,46.62,46.61,46.61
LTCEUR,20260427,100700,46.60,46.62,46.60,46.61
LTCEUR,20260427,100800,46.60,46.62,46.59,46.59
LTCEUR,20260427,100900,46.58,46.59,46.58,46.58
LTCEUR,20260427,101000,46.58,46.58,46.58,46.58
LTCEUR,20260427,101100,46.58,46.59,46.58,46.58
LTCEUR,20260427,101200,46.59,46.59,46.58,46.58
LTCEUR,20260427,101300,46.59,46.59,46.57,46.58
LTCEUR,20260427,101400,46.58,46.58,46.58,46.58
LTCEUR,20260427,101500,46.58,46.58,46.58,46.58
LTCEUR,20260427,101600,46.59,46.61,46.59,46.61
LTCEUR,20260427,101700,46.62,46.62,46.60,46.62
LTCEUR,20260427,101800,46.62,46.63,46.62,46.63
LTCEUR,20260427,101900,46.64,46.65,46.64,46.64
LTCEUR,20260427,102000,46.63,46.64,46.63,46.63
LTCEUR,20260427,102100,46.62,46.64,46.62,46.63
LTCEUR,20260427,102200,46.62,46.62,46.61,46.61
LTCEUR,20260427,102300,46.60,46.64,46.60,46.62
LTCEUR,20260427,102400,46.61,46.61,46.60,46.61
LTCEUR,20260427,102500,46.62,46.65,46.62,46.64
LTCEUR,20260427,102600,46.65,46.65,46.62,46.62
LTCEUR,20260427,102700,46.61,46.61,46.60,46.61
LTCEUR,20260427,102800,46.62,46.65,46.62,46.62
LTCEUR,20260427,102900,46.61,46.61,46.60,46.60
LTCEUR,20260427,103000,46.61,46.62,46.59,46.59
LTCEUR,20260427,103100,46.58,46.64,46.58,46.64
LTCEUR,20260427,103200,46.63,46.63,46.62,46.62
LTCEUR,20260427,103300,46.61,46.61,46.61,46.61
LTCEUR,20260427,103400,46.62,46.62,46.60,46.61
LTCEUR,20260427,103500,46.60,46.62,46.59,46.62
LTCEUR,20260427,103600,46.63,46.63,46.63,46.63
LTCEUR,20260427,103700,46.62,46.62,46.60,46.61
LTCEUR,20260427,103800,46.62,46.64,46.62,46.64
LTCEUR,20260427,103900,46.65,46.67,46.65,46.66
LTCEUR,20260427,104000,46.65,46.67,46.65,46.66
LTCEUR,20260427,104100,46.65,46.65,46.62,46.62
LTCEUR,20260427,104200,46.63,46.64,46.63,46.64
LTCEUR,20260427,104300,46.65,46.65,46.64,46.64
LTCEUR,20260427,104400,46.63,46.63,46.61,46.62
LTCEUR,20260427,104500,46.63,46.63,46.61,46.61
LTCEUR,20260427,104600,46.62,46.64,46.62,46.62
LTCEUR,20260427,104700,46.63,46.64,46.63,46.64
LTCEUR,20260427,104800,46.63,46.65,46.62,46.65
LTCEUR,20260427,104900,46.64,46.64,46.61,46.61
LTCEUR,20260427,105000,46.62,46.62,46.61,46.61
LTCEUR,20260427,105100,46.60,46.61,46.60,46.61
LTCEUR,20260427,105200,46.62,46.62,46.62,46.62
LTCEUR,20260427,105300,46.61,46.62,46.61,46.61
LTCEUR,20260427,105400,46.62,46.62,46.62,46.62
LTCEUR,20260427,105500,46.63,46.64,46.63,46.64
LTCEUR,20260427,105600,46.65,46.65,46.65,46.65
LTCEUR,20260427,105700,46.65,46.66,46.65,46.66
LTCEUR,20260427,105800,46.65,46.66,46.65,46.66
LTCEUR,20260427,105900,46.67,46.67,46.67,46.67
LTCEUR,20260427,110000,46.67,46.68,46.67,46.68
LTCEUR,20260427,110100,46.69,46.69,46.69,46.69
LTCEUR,20260427,110200,46.69,46.69,46.69,46.69
LTCEUR,20260427,110300,46.69,46.70,46.69,46.70
LTCEUR,20260427,110400,46.70,46.71,46.69,46.71
LTCEUR,20260427,110500,46.72,46.72,46.72,46.72
LTCEUR,20260427,110600,46.72,46.72,46.71,46.71
LTCEUR,20260427,110700,46.70,46.71,46.70,46.71
LTCEUR,20260427,110800,46.69,46.72,46.69,46.72
LTCEUR,20260427,110900,46.72,46.72,46.72,46.72
LTCEUR,20260427,111000,46.71,46.72,46.70,46.72
LTCEUR,20260427,111100,46.71,46.71,46.71,46.71
LTCEUR,20260427,111200,46.70,46.72,46.70,46.72
LTCEUR,20260427,111300,46.74,46.74,46.74,46.74
LTCEUR,20260427,111400,46.72,46.74,46.72,46.72
LTCEUR,20260427,111500,46.72,46.73,46.72,46.73
LTCEUR,20260427,111600,46.72,46.72,46.67,46.67
LTCEUR,20260427,111700,46.68,46.68,46.66,46.66
LTCEUR,20260427,111800,46.65,46.65,46.64,46.65
LTCEUR,20260427,111900,46.64,46.65,46.64,46.65
LTCEUR,20260427,112000,46.65,46.65,46.65,46.65
LTCEUR,20260427,112100,46.65,46.68,46.65,46.68
LTCEUR,20260427,112200,46.69,46.71,46.69,46.71
LTCEUR,20260427,112300,46.72,46.72,46.70,46.71
LTCEUR,20260427,112400,46.70,46.72,46.70,46.72
LTCEUR,20260427,112500,46.71,46.71,46.71,46.71
LTCEUR,20260427,112600,46.71,46.71,46.67,46.70
LTCEUR,20260427,112700,46.71,46.71,46.71,46.71
LTCEUR,20260427,112800,46.71,46.71,46.71,46.71
LTCEUR,20260427,112900,46.71,46.75,46.71,46.75
LTCEUR,20260427,113000,46.74,46.74,46.72,46.74
LTCEUR,20260427,113100,46.73,46.73,46.72,46.73
LTCEUR,20260427,113200,46.72,46.74,46.72,46.74
LTCEUR,20260427,113300,46.74,46.74,46.71,46.71
LTCEUR,20260427,113400,46.70,46.74,46.70,46.73
LTCEUR,20260427,113500,46.72,46.75,46.72,46.75
LTCEUR,20260427,113600,46.74,46.75,46.72,46.72
LTCEUR,20260427,113700,46.71,46.74,46.71,46.74
LTCEUR,20260427,113800,46.75,46.76,46.75,46.75
LTCEUR,20260427,113900,46.74,46.75,46.74,46.75
LTCEUR,20260427,114000,46.74,46.74,46.74,46.74
LTCEUR,20260427,114100,46.73,46.74,46.73,46.74
LTCEUR,20260427,114200,46.75,46.75,46.75,46.75
LTCEUR,20260427,114300,46.75,46.75,46.75,46.75
LTCEUR,20260427,114400,46.76,46.76,46.75,46.75
LTCEUR,20260427,114500,46.75,46.75,46.75,46.75
LTCEUR,20260427,114600,46.75,46.75,46.75,46.75
LTCEUR,20260427,114700,46.75,46.75,46.75,46.75
LTCEUR,20260427,114800,46.75,46.75,46.74,46.74
LTCEUR,20260427,114900,46.73,46.75,46.73,46.75
LTCEUR,20260427,115000,46.75,46.76,46.75,46.76
LTCEUR,20260427,115100,46.75,46.75,46.75,46.75
LTCEUR,20260427,115200,46.75,46.75,46.75,46.75
LTCEUR,20260427,115300,46.75,46.75,46.75,46.75
LTCEUR,20260427,115400,46.75,46.75,46.75,46.75
LTCEUR,20260427,115500,46.75,46.76,46.75,46.76
LTCEUR,20260427,115600,46.75,46.75,46.73,46.73
LTCEUR,20260427,115700,46.72,46.72,46.72,46.72
LTCEUR,20260427,115800,46.73,46.73,46.72,46.72
LTCEUR,20260427,115900,46.72,46.72,46.72,46.72
LTCEUR,20260427,120000,46.72,46.72,46.72,46.72
LTCEUR,20260427,120100,46.71,46.72,46.69,46.71
LTCEUR,20260427,120200,46.71,46.71,46.71,46.71
LTCEUR,20260427,120300,46.72,46.72,46.71,46.71
LTCEUR,20260427,120400,46.70,46.70,46.70,46.70
LTCEUR,20260427,120500,46.70,46.70,46.70,46.70
LTCEUR,20260427,120600,46.69,46.69,46.69,46.69
LTCEUR,20260427,120700,46.69,46.69,46.68,46.69
LTCEUR,20260427,120800,46.68,46.71,46.68,46.71
LTCEUR,20260427,120900,46.72,46.72,46.72,46.72
LTCEUR,20260427,121000,46.73,46.73,46.73,46.73
LTCEUR,20260427,121100,46.74,46.74,46.74,46.74
LTCEUR,20260427,121200,46.74,46.74,46.74,46.74
LTCEUR,20260427,121300,46.74,46.74,46.74,46.74
LTCEUR,20260427,121400,46.74,46.74,46.72,46.72
LTCEUR,20260427,121500,46.72,46.72,46.72,46.72
LTCEUR,20260427,121600,46.73,46.73,46.72,46.73
LTCEUR,20260427,121700,46.72,46.72,46.69,46.69
LTCEUR,20260427,121800,46.70,46.71,46.70,46.71
LTCEUR,20260427,121900,46.72,46.72,46.71,46.71
LTCEUR,20260427,122000,46.71,46.71,46.71,46.71
LTCEUR,20260427,122100,46.71,46.71,46.71,46.71
LTCEUR,20260427,122200,46.71,46.71,46.71,46.71
LTCEUR,20260427,122300,46.70,46.71,46.70,46.71
LTCEUR,20260427,122400,46.70,46.70,46.69,46.69
LTCEUR,20260427,122500,46.70,46.70,46.69,46.70
LTCEUR,20260427,122600,46.69,46.69,46.67,46.67
LTCEUR,20260427,122700,46.68,46.70,46.68,46.69
LTCEUR,20260427,122800,46.70,46.70,46.70,46.70
LTCEUR,20260427,122900,46.71,46.71,46.71,46.71
LTCEUR,20260427,123000,46.71,46.71,46.71,46.71
LTCEUR,20260427,123100,46.71,46.75,46.71,46.75
LTCEUR,20260427,123200,46.76,46.76,46.75,46.75
LTCEUR,20260427,123300,46.74,46.74,46.74,46.74
LTCEUR,20260427,123400,46.73,46.73,46.72,46.72
LTCEUR,20260427,123500,46.72,46.72,46.72,46.72
LTCEUR,20260427,123600,46.72,46.72,46.72,46.72
LTCEUR,20260427,123700,46.72,46.72,46.72,46.72
LTCEUR,20260427,123800,46.72,46.75,46.72,46.75
LTCEUR,20260427,123900,46.76,46.76,46.75,46.75
LTCEUR,20260427,124000,46.75,46.75,46.75,46.75
LTCEUR,20260427,124100,46.75,46.75,46.75,46.75
LTCEUR,20260427,124200,46.74,46.74,46.72,46.72
LTCEUR,20260427,124300,46.71,46.71,46.69,46.69
LTCEUR,20260427,124400,46.68,46.68,46.68,46.68
LTCEUR,20260427,124500,46.68,46.68,46.67,46.67
LTCEUR,20260427,124600,46.68,46.68,46.68,46.68
LTCEUR,20260427,124700,46.69,46.69,46.69,46.69
LTCEUR,20260427,124800,46.68,46.69,46.68,46.69
LTCEUR,20260427,124900,46.68,46.69,46.68,46.68
LTCEUR,20260427,125000,46.69,46.69,46.69,46.69
LTCEUR,20260427,125100,46.68,46.70,46.68,46.70
LTCEUR,20260427,125200,46.70,46.70,46.70,46.70
LTCEUR,20260427,125300,46.71,46.71,46.70,46.70
LTCEUR,20260427,125400,46.69,46.69,46.68,46.68
LTCEUR,20260427,125500,46.68,46.68,46.66,46.67
LTCEUR,20260427,125600,46.66,46.66,46.65,46.65
LTCEUR,20260427,125700,46.65,46.65,46.63,46.63
LTCEUR,20260427,125800,46.62,46.62,46.62,46.62
LTCEUR,20260427,125900,46.62,46.62,46.62,46.62
LTCEUR,20260427,130000,46.62,46.62,46.62,46.62
LTCEUR,20260427,130100,46.62,46.62,46.60,46.60
LTCEUR,20260427,130200,46.60,46.60,46.60,46.60
LTCEUR,20260427,130300,46.60,46.60,46.60,46.60
LTCEUR,20260427,130400,46.61,46.61,46.60,46.60
LTCEUR,20260427,130500,46.59,46.59,46.58,46.58
LTCEUR,20260427,130600,46.57,46.58,46.57,46.58
LTCEUR,20260427,130700,46.57,46.58,46.57,46.57
LTCEUR,20260427,130800,46.56,46.56,46.56,46.56
LTCEUR,20260427,130900,46.57,46.58,46.57,46.58
LTCEUR,20260427,131000,46.59,46.59,46.58,46.58
LTCEUR,20260427,131100,46.59,46.59,46.58,46.58
LTCEUR,20260427,131200,46.58,46.60,46.58,46.60
LTCEUR,20260427,131300,46.60,46.61,46.60,46.60
LTCEUR,20260427,131400,46.60,46.60,46.60,46.60
LTCEUR,20260427,131500,46.60,46.60,46.59,46.59
LTCEUR,20260427,131600,46.58,46.58,46.57,46.58
LTCEUR,20260427,131700,46.57,46.58,46.57,46.58
LTCEUR,20260427,131800,46.58,46.58,46.57,46.58
LTCEUR,20260427,131900,46.58,46.58,46.58,46.58
LTCEUR,20260427,132000,46.59,46.60,46.59,46.60
LTCEUR,20260427,132100,46.60,46.61,46.60,46.61
LTCEUR,20260427,132200,46.62,46.62,46.62,46.62
LTCEUR,20260427,132300,46.62,46.62,46.62,46.62
LTCEUR,20260427,132400,46.62,46.65,46.62,46.65
LTCEUR,20260427,132500,46.64,46.64,46.64,46.64
LTCEUR,20260427,132600,46.64,46.65,46.64,46.65
LTCEUR,20260427,132700,46.66,46.66,46.66,46.66
LTCEUR,20260427,132800,46.66,46.66,46.65,46.65
LTCEUR,20260427,132900,46.65,46.65,46.65,46.65
LTCEUR,20260427,133000,46.65,46.65,46.64,46.64
LTCEUR,20260427,133100,46.63,46.65,46.63,46.65
LTCEUR,20260427,133200,46.65,46.65,46.65,46.65
LTCEUR,20260427,133300,46.65,46.65,46.65,46.65
LTCEUR,20260427,133400,46.65,46.65,46.65,46.65
LTCEUR,20260427,133500,46.65,46.65,46.65,46.65
LTCEUR,20260427,133600,46.65,46.65,46.65,46.65
LTCEUR,20260427,133700,46.66,46.66,46.66,46.66
LTCEUR,20260427,133800,46.65,46.65,46.65,46.65
LTCEUR,20260427,133900,46.65,46.66,46.65,46.66
LTCEUR,20260427,134000,46.65,46.65,46.65,46.65
LTCEUR,20260427,134100,46.66,46.67,46.66,46.67
LTCEUR,20260427,134200,46.67,46.67,46.66,46.66
LTCEUR,20260427,134300,46.65,46.65,46.64,46.65
LTCEUR,20260427,134400,46.65,46.65,46.65,46.65
LTCEUR,20260427,134500,46.64,46.65,46.64,46.65
LTCEUR,20260427,134600,46.65,46.65,46.65,46.65
LTCEUR,20260427,134700,46.64,46.64,46.64,46.64
LTCEUR,20260427,134800,46.63,46.63,46.63,46.63
LTCEUR,20260427,134900,46.63,46.63,46.63,46.63
LTCEUR,20260427,135000,46.63,46.65,46.63,46.65
LTCEUR,20260427,135100,46.65,46.65,46.65,46.65
LTCEUR,20260427,135200,46.65,46.66,46.65,46.66
LTCEUR,20260427,135300,46.67,46.67,46.67,46.67
LTCEUR,20260427,135400,46.66,46.67,46.66,46.67
LTCEUR,20260427,135500,46.67,46.67,46.67,46.67
LTCEUR,20260427,135600,46.68,46.68,46.67,46.67
LTCEUR,20260427,135700,46.67,46.67,46.67,46.67
LTCEUR,20260427,135800,46.68,46.68,46.67,46.67
LTCEUR,20260427,135900,46.68,46.69,46.68,46.69
LTCEUR,20260427,140000,46.70,46.71,46.70,46.71
LTCEUR,20260427,140100,46.70,46.74,46.70,46.71
LTCEUR,20260427,140200,46.70,46.71,46.70,46.70
LTCEUR,20260427,140300,46.69,46.70,46.69,46.70
LTCEUR,20260427,140400,46.69,46.69,46.67,46.69
LTCEUR,20260427,140500,46.70,46.72,46.70,46.72
LTCEUR,20260427,140600,46.74,46.74,46.66,46.66
LTCEUR,20260427,140700,46.65,46.66,46.65,46.65
LTCEUR,20260427,140800,46.66,46.67,46.66,46.67
LTCEUR,20260427,140900,46.68,46.69,46.68,46.69
LTCEUR,20260427,141000,46.70,46.70,46.65,46.68
LTCEUR,20260427,141100,46.69,46.69,46.65,46.67
LTCEUR,20260427,141200,46.66,46.69,46.65,46.69
LTCEUR,20260427,141300,46.68,46.68,46.63,46.63
LTCEUR,20260427,141400,46.62,46.63,46.61,46.61
LTCEUR,20260427,141500,46.60,46.61,46.60,46.60
LTCEUR,20260427,141600,46.60,46.61,46.60,46.61
LTCEUR,20260427,141700,46.62,46.63,46.62,46.63
LTCEUR,20260427,141800,46.62,46.63,46.62,46.62
LTCEUR,20260427,141900,46.63,46.63,46.62,46.62
LTCEUR,20260427,142000,46.61,46.61,46.61,46.61
LTCEUR,20260427,142100,46.61,46.62,46.61,46.62
LTCEUR,20260427,142200,46.61,46.63,46.61,46.62
LTCEUR,20260427,142300,46.63,46.64,46.63,46.64
LTCEUR,20260427,142400,46.65,46.65,46.62,46.62
LTCEUR,20260427,142500,46.61,46.61,46.60,46.60
LTCEUR,20260427,142600,46.61,46.62,46.61,46.61
LTCEUR,20260427,142700,46.60,46.60,46.58,46.58
LTCEUR,20260427,142800,46.59,46.60,46.58,46.59
LTCEUR,20260427,142900,46.58,46.59,46.58,46.59
LTCEUR,20260427,143000,46.60,46.62,46.59,46.62
LTCEUR,20260427,143100,46.61,46.62,46.61,46.62
LTCEUR,20260427,143200,46.63,46.64,46.63,46.64
LTCEUR,20260427,143300,46.63,46.63,46.61,46.61
LTCEUR,20260427,143400,46.62,46.63,46.62,46.62
LTCEUR,20260427,143500,46.61,46.61,46.61,46.61
LTCEUR,20260427,143600,46.61,46.61,46.61,46.61
LTCEUR,20260427,143700,46.62,46.63,46.61,46.62
LTCEUR,20260427,143800,46.61,46.61,46.58,46.60
LTCEUR,20260427,143900,46.60,46.60,46.60,46.60
LTCEUR,20260427,144000,46.59,46.59,46.58,46.59
LTCEUR,20260427,144100,46.60,46.62,46.60,46.62
LTCEUR,20260427,144200,46.61,46.63,46.61,46.61
LTCEUR,20260427,144300,46.62,46.65,46.62,46.65
LTCEUR,20260427,144400,46.64,46.65,46.64,46.65
LTCEUR,20260427,144500,46.66,46.67,46.66,46.66
LTCEUR,20260427,144600,46.67,46.67,46.65,46.65
LTCEUR,20260427,144700,46.64,46.67,46.64,46.67
LTCEUR,20260427,144800,46.66,46.66,46.65,46.65
LTCEUR,20260427,144900,46.64,46.65,46.64,46.65
LTCEUR,20260427,145000,46.65,46.68,46.65,46.68
LTCEUR,20260427,145100,46.69,46.70,46.69,46.69
LTCEUR,20260427,145200,46.70,46.70,46.68,46.68
LTCEUR,20260427,145300,46.69,46.69,46.69,46.69
LTCEUR,20260427,145400,46.70,46.71,46.69,46.69
LTCEUR,20260427,145500,46.68,46.68,46.67,46.67
LTCEUR,20260427,145600,46.68,46.71,46.68,46.71
LTCEUR,20260427,145700,46.70,46.71,46.69,46.71
LTCEUR,20260427,145800,46.72,46.72,46.72,46.72
LTCEUR,20260427,145900,46.71,46.72,46.71,46.72
LTCEUR,20260427,150000,46.71,46.72,46.71,46.72
LTCEUR,20260427,150100,46.71,46.74,46.71,46.73
LTCEUR,20260427,150200,46.74,46.75,46.72,46.72
LTCEUR,20260427,150300,46.73,46.73,46.72,46.73
LTCEUR,20260427,150400,46.72,46.72,46.70,46.70
LTCEUR,20260427,150500,46.69,46.71,46.69,46.71
LTCEUR,20260427,150600,46.72,46.74,46.72,46.74
LTCEUR,20260427,150700,46.72,46.72,46.69,46.70
LTCEUR,20260427,150800,46.71,46.73,46.69,46.72
LTCEUR,20260427,150900,46.71,46.73,46.71,46.73
LTCEUR,20260427,151000,46.72,46.74,46.72,46.74
LTCEUR,20260427,151100,46.73,46.74,46.72,46.74
LTCEUR,20260427,151200,46.73,46.75,46.72,46.74
LTCEUR,20260427,151300,46.75,46.75,46.74,46.75
LTCEUR,20260427,151400,46.76,46.78,46.76,46.77
LTCEUR,20260427,151500,46.78,46.78,46.74,46.74
LTCEUR,20260427,151600,46.73,46.75,46.72,46.75
LTCEUR,20260427,151700,46.75,46.76,46.75,46.75
LTCEUR,20260427,151800,46.74,46.75,46.74,46.75
LTCEUR,20260427,151900,46.75,46.75,46.75,46.75
LTCEUR,20260427,152000,46.74,46.74,46.74,46.74
LTCEUR,20260427,152100,46.73,46.74,46.73,46.74
LTCEUR,20260427,152200,46.75,46.75,46.74,46.74
LTCEUR,20260427,152300,46.75,46.75,46.75,46.75
LTCEUR,20260427,152400,46.76,46.84,46.76,46.84
LTCEUR,20260427,152500,46.85,46.85,46.83,46.83
LTCEUR,20260427,152600,46.82,46.82,46.79,46.79
LTCEUR,20260427,152700,46.79,46.79,46.79,46.79
LTCEUR,20260427,152800,46.80,46.80,46.79,46.79
LTCEUR,20260427,152900,46.80,46.82,46.80,46.82
LTCEUR,20260427,153000,46.83,46.84,46.82,46.84
LTCEUR,20260427,153100,46.85,46.91,46.85,46.89
LTCEUR,20260427,153200,46.88,46.90,46.86,46.90
LTCEUR,20260427,153300,46.91,46.91,46.86,46.86
LTCEUR,20260427,153400,46.87,46.90,46.87,46.90
LTCEUR,20260427,153500,46.89,46.90,46.89,46.90
LTCEUR,20260427,153600,46.90,46.91,46.89,46.91
LTCEUR,20260427,153700,46.90,46.91,46.90,46.91
LTCEUR,20260427,153800,46.92,46.92,46.92,46.92
LTCEUR,20260427,153900,46.93,46.94,46.92,46.94
LTCEUR,20260427,154000,46.95,46.99,46.95,46.99
LTCEUR,20260427,154100,46.98,46.99,46.97,46.97
LTCEUR,20260427,154200,46.98,47.00,46.98,47.00
LTCEUR,20260427,154300,46.99,47.00,46.99,46.99
LTCEUR,20260427,154400,47.00,47.00,46.97,46.97
LTCEUR,20260427,154500,46.98,46.99,46.97,46.99
LTCEUR,20260427,154600,47.00,47.08,47.00,47.03
LTCEUR,20260427,154700,47.02,47.02,47.01,47.02
LTCEUR,20260427,154800,47.01,47.01,46.90,46.93
LTCEUR,20260427,154900,46.94,46.97,46.93,46.96
LTCEUR,20260427,155000,46.95,46.95,46.92,46.92
LTCEUR,20260427,155100,46.91,46.91,46.88,46.88
LTCEUR,20260427,155200,46.86,46.88,46.83,46.86
LTCEUR,20260427,155300,46.87,46.94,46.87,46.94
LTCEUR,20260427,155400,46.93,46.96,46.92,46.92
LTCEUR,20260427,155500,46.91,46.97,46.91,46.97
LTCEUR,20260427,155600,46.98,46.99,46.94,46.96
LTCEUR,20260427,155700,46.97,46.97,46.95,46.97
LTCEUR,20260427,155800,46.96,46.97,46.93,46.94
LTCEUR,20260427,155900,46.95,46.95,46.93,46.95
LTCEUR,20260427,160000,46.94,46.96,46.94,46.94
LTCEUR,20260427,160100,46.93,46.97,46.92,46.96
LTCEUR,20260427,160200,46.97,46.97,46.94,46.94
LTCEUR,20260427,160300,46.93,46.93,46.91,46.92
LTCEUR,20260427,160400,46.93,46.93,46.92,46.93
LTCEUR,20260427,160500,46.94,46.94,46.92,46.92
LTCEUR,20260427,160600,46.91,46.91,46.88,46.90
LTCEUR,20260427,160700,46.91,46.97,46.90,46.94
LTCEUR,20260427,160800,46.93,46.93,46.92,46.93
LTCEUR,20260427,160900,46.92,46.92,46.92,46.92
LTCEUR,20260427,161000,46.92,46.92,46.90,46.90
LTCEUR,20260427,161100,46.89,46.89,46.88,46.89
LTCEUR,20260427,161200,46.88,46.89,46.87,46.87
LTCEUR,20260427,161300,46.88,46.89,46.88,46.89
LTCEUR,20260427,161400,46.89,46.89,46.88,46.89
LTCEUR,20260427,161500,46.90,46.90,46.87,46.88
LTCEUR,20260427,161600,46.89,46.90,46.89,46.89
LTCEUR,20260427,161700,46.88,46.88,46.87,46.87
LTCEUR,20260427,161800,46.87,46.87,46.85,46.85
LTCEUR,20260427,161900,46.86,46.86,46.85,46.85
LTCEUR,20260427,162000,46.86,46.92,46.86,46.91
LTCEUR,20260427,162100,46.90,46.90,46.90,46.90
LTCEUR,20260427,162200,46.91,46.94,46.91,46.93
LTCEUR,20260427,162300,46.94,46.94,46.93,46.93
LTCEUR,20260427,162400,46.94,46.95,46.94,46.94
LTCEUR,20260427,162500,46.93,46.97,46.93,46.97
LTCEUR,20260427,162600,46.98,46.98,46.96,46.96
LTCEUR,20260427,162700,46.95,46.95,46.92,46.92
LTCEUR,20260427,162800,46.91,46.91,46.90,46.90
LTCEUR,20260427,162900,46.89,46.89,46.89,46.89
LTCEUR,20260427,163000,46.89,46.90,46.89,46.90
LTCEUR,20260427,163100,46.90,46.90,46.89,46.90
LTCEUR,20260427,163200,46.92,46.92,46.91,46.91
LTCEUR,20260427,163300,46.90,46.90,46.89,46.89
LTCEUR,20260427,163400,46.90,46.91,46.90,46.90
LTCEUR,20260427,163500,46.89,46.92,46.88,46.92
LTCEUR,20260427,163600,46.93,46.93,46.93,46.93
LTCEUR,20260427,163700,46.94,47.10,46.94,47.08
LTCEUR,20260427,163800,47.08,47.08,47.08,47.08
LTCEUR,20260427,163900,47.09,47.11,47.07,47.07
LTCEUR,20260427,164000,47.08,47.10,47.07,47.08
LTCEUR,20260427,164100,47.09,47.10,47.08,47.08
LTCEUR,20260427,164200,47.07,47.07,47.03,47.03
LTCEUR,20260427,164300,47.04,47.05,47.01,47.01
LTCEUR,20260427,164400,47.00,47.06,47.00,47.06
LTCEUR,20260427,164500,47.07,47.10,47.07,47.10
LTCEUR,20260427,164600,47.10,47.10,47.08,47.08
LTCEUR,20260427,164700,47.07,47.07,47.05,47.05
LTCEUR,20260427,164800,47.05,47.08,47.05,47.07
LTCEUR,20260427,164900,47.08,47.10,47.08,47.09
LTCEUR,20260427,165000,47.08,47.08,47.06,47.08
LTCEUR,20260427,165100,47.07,47.08,47.07,47.08
LTCEUR,20260427,165200,47.07,47.08,47.06,47.07
LTCEUR,20260427,165300,47.06,47.06,47.00,47.00
LTCEUR,20260427,165400,47.01,47.01,46.97,46.97
LTCEUR,20260427,165500,46.99,47.01,46.99,47.01
LTCEUR,20260427,165600,47.00,47.01,46.99,47.01
LTCEUR,20260427,165700,47.00,47.01,46.97,47.01
LTCEUR,20260427,165800,47.00,47.02,47.00,47.02
LTCEUR,20260427,165900,47.01,47.01,47.00,47.00
LTCEUR,20260427,170000,47.00,47.00,47.00,47.00
LTCEUR,20260427,170100,47.00,47.00,47.00,47.00
LTCEUR,20260427,170200,46.99,47.00,46.98,47.00
LTCEUR,20260427,170300,47.01,47.01,46.98,47.00
LTCEUR,20260427,170400,47.01,47.03,47.00,47.00
LTCEUR,20260427,170500,46.99,47.00,46.85,46.85
LTCEUR,20260427,170600,46.86,46.96,46.84,46.94
LTCEUR,20260427,170700,46.93,46.94,46.92,46.92
LTCEUR,20260427,170800,46.90,46.90,46.86,46.89
LTCEUR,20260427,170900,46.90,46.90,46.89,46.90
LTCEUR,20260427,171000,46.89,46.89,46.88,46.89
LTCEUR,20260427,171100,46.88,46.90,46.86,46.90
LTCEUR,20260427,171200,46.89,46.91,46.88,46.91
LTCEUR,20260427,171300,46.92,46.92,46.90,46.90
LTCEUR,20260427,171400,46.91,46.91,46.87,46.88
LTCEUR,20260427,171500,46.86,46.86,46.83,46.85
LTCEUR,20260427,171600,46.83,46.83,46.78,46.79
LTCEUR,20260427,171700,46.80,46.81,46.76,46.76
LTCEUR,20260427,171800,46.75,46.76,46.68,46.68
LTCEUR,20260427,171900,46.69,46.70,46.62,46.67
LTCEUR,20260427,172000,46.66,46.66,46.62,46.63
LTCEUR,20260427,172100,46.64,46.66,46.64,46.66
LTCEUR,20260427,172200,46.67,46.67,46.57,46.57
LTCEUR,20260427,172300,46.56,46.56,46.40,46.40
LTCEUR,20260427,172400,46.39,46.41,46.36,46.39
LTCEUR,20260427,172500,46.40,46.41,46.36,46.36
LTCEUR,20260427,172600,46.37,46.40,46.35,46.38
LTCEUR,20260427,172700,46.37,46.44,46.36,46.44
LTCEUR,20260427,172800,46.45,46.51,46.45,46.50
LTCEUR,20260427,172900,46.49,46.52,46.49,46.52
LTCEUR,20260427,173000,46.53,46.62,46.53,46.62
LTCEUR,20260427,173100,46.61,46.61,46.51,46.53
LTCEUR,20260427,173200,46.54,46.61,46.54,46.61
LTCEUR,20260427,173300,46.60,46.60,46.58,46.58
LTCEUR,20260427,173400,46.59,46.60,46.58,46.58
LTCEUR,20260427,173500,46.57,46.58,46.56,46.58
LTCEUR,20260427,173600,46.57,46.58,46.55,46.58
LTCEUR,20260427,173700,46.57,46.58,46.57,46.58
LTCEUR,20260427,173800,46.57,46.59,46.57,46.58
LTCEUR,20260427,173900,46.57,46.58,46.56,46.58
LTCEUR,20260427,174000,46.57,46.57,46.54,46.57
LTCEUR,20260427,174100,46.56,46.56,46.53,46.54
LTCEUR,20260427,174200,46.55,46.56,46.51,46.51
LTCEUR,20260427,174300,46.52,46.58,46.52,46.57
LTCEUR,20260427,174400,46.55,46.58,46.55,46.58
LTCEUR,20260427,174500,46.59,46.60,46.57,46.57
LTCEUR,20260427,174600,46.56,46.57,46.56,46.56
LTCEUR,20260427,174700,46.54,46.55,46.53,46.53
LTCEUR,20260427,174800,46.52,46.53,46.51,46.51
LTCEUR,20260427,174900,46.50,46.52,46.50,46.52
LTCEUR,20260427,175000,46.51,46.51,46.46,46.46
LTCEUR,20260427,175100,46.45,46.46,46.42,46.46
LTCEUR,20260427,175200,46.47,46.50,46.47,46.50
LTCEUR,20260427,175300,46.51,46.51,46.43,46.44
LTCEUR,20260427,175400,46.43,46.47,46.43,46.47
LTCEUR,20260427,175500,46.48,46.51,46.48,46.51
LTCEUR,20260427,175600,46.52,46.52,46.51,46.51
LTCEUR,20260427,175700,46.51,46.51,46.48,46.49
LTCEUR,20260427,175800,46.49,46.50,46.49,46.50
LTCEUR,20260427,175900,46.51,46.52,46.51,46.52
LTCEUR,20260427,180000,46.53,46.54,46.52,46.54
LTCEUR,20260427,180100,46.53,46.53,46.49,46.49
LTCEUR,20260427,180200,46.50,46.50,46.48,46.50
LTCEUR,20260427,180300,46.49,46.50,46.49,46.50
LTCEUR,20260427,180400,46.50,46.50,46.49,46.49
LTCEUR,20260427,180500,46.50,46.53,46.50,46.53
LTCEUR,20260427,180600,46.54,46.55,46.53,46.53
LTCEUR,20260427,180700,46.54,46.57,46.54,46.57
LTCEUR,20260427,180800,46.58,46.58,46.58,46.58
LTCEUR,20260427,180900,46.57,46.57,46.56,46.56
LTCEUR,20260427,181000,46.55,46.59,46.54,46.59
LTCEUR,20260427,181100,46.60,46.60,46.60,46.60
LTCEUR,20260427,181200,46.61,46.62,46.61,46.62
LTCEUR,20260427,181300,46.63,46.65,46.63,46.64
LTCEUR,20260427,181400,46.65,46.65,46.64,46.64
LTCEUR,20260427,181500,46.62,46.63,46.61,46.63
LTCEUR,20260427,181600,46.64,46.67,46.64,46.67
LTCEUR,20260427,181700,46.66,46.67,46.65,46.67
LTCEUR,20260427,181800,46.66,46.67,46.66,46.66
LTCEUR,20260427,181900,46.67,46.69,46.67,46.69
LTCEUR,20260427,182000,46.70,46.72,46.70,46.72
LTCEUR,20260427,182100,46.72,46.74,46.72,46.74
LTCEUR,20260427,182200,46.75,46.75,46.72,46.72
LTCEUR,20260427,182300,46.73,46.74,46.73,46.74
LTCEUR,20260427,182400,46.73,46.73,46.70,46.71
LTCEUR,20260427,182500,46.70,46.70,46.67,46.67
LTCEUR,20260427,182600,46.68,46.71,46.68,46.71
LTCEUR,20260427,182700,46.69,46.69,46.68,46.69
LTCEUR,20260427,182800,46.68,46.68,46.67,46.67
LTCEUR,20260427,182900,46.68,46.69,46.67,46.69
LTCEUR,20260427,183000,46.68,46.68,46.67,46.67
LTCEUR,20260427,183100,46.68,46.70,46.68,46.70
LTCEUR,20260427,183200,46.71,46.76,46.71,46.74
LTCEUR,20260427,183300,46.72,46.75,46.72,46.73
LTCEUR,20260427,183400,46.72,46.72,46.69,46.69
LTCEUR,20260427,183500,46.68,46.69,46.67,46.69
LTCEUR,20260427,183600,46.68,46.68,46.67,46.67
LTCEUR,20260427,183700,46.68,46.68,46.63,46.63
LTCEUR,20260427,183800,46.64,46.68,46.64,46.68
LTCEUR,20260427,183900,46.67,46.69,46.67,46.69
LTCEUR,20260427,184000,46.71,46.71,46.68,46.68
LTCEUR,20260427,184100,46.67,46.67,46.66,46.67
LTCEUR,20260427,184200,46.68,46.69,46.65,46.65
LTCEUR,20260427,184300,46.66,46.66,46.64,46.64
LTCEUR,20260427,184400,46.63,46.64,46.63,46.64
LTCEUR,20260427,184500,46.65,46.65,46.65,46.65
LTCEUR,20260427,184600,46.65,46.67,46.65,46.67
LTCEUR,20260427,184700,46.66,46.67,46.65,46.66
LTCEUR,20260427,184800,46.65,46.66,46.65,46.65
LTCEUR,20260427,184900,46.64,46.65,46.62,46.65
LTCEUR,20260427,185000,46.64,46.64,46.64,46.64
LTCEUR,20260427,185100,46.64,46.65,46.64,46.65
LTCEUR,20260427,185200,46.64,46.64,46.62,46.63
LTCEUR,20260427,185300,46.64,46.64,46.63,46.64
LTCEUR,20260427,185400,46.65,46.67,46.65,46.67
LTCEUR,20260427,185500,46.66,46.67,46.64,46.67
LTCEUR,20260427,185600,46.68,46.70,46.68,46.69
LTCEUR,20260427,185700,46.68,46.68,46.67,46.67
LTCEUR,20260427,185800,46.66,46.66,46.61,46.61
LTCEUR,20260427,185900,46.60,46.62,46.60,46.61
LTCEUR,20260427,190000,46.62,46.64,46.62,46.64
LTCEUR,20260427,190100,46.65,46.67,46.65,46.67
LTCEUR,20260427,190200,46.67,46.67,46.67,46.67
LTCEUR,20260427,190300,46.68,46.68,46.67,46.68
LTCEUR,20260427,190400,46.67,46.68,46.67,46.68
LTCEUR,20260427,190500,46.69,46.71,46.69,46.70
LTCEUR,20260427,190600,46.69,46.69,46.67,46.67
LTCEUR,20260427,190700,46.66,46.66,46.65,46.65
LTCEUR,20260427,190800,46.66,46.67,46.66,46.66
LTCEUR,20260427,190900,46.65,46.67,46.65,46.65
LTCEUR,20260427,191000,46.64,46.64,46.62,46.64
LTCEUR,20260427,191100,46.65,46.65,46.65,46.65
LTCEUR,20260427,191200,46.66,46.69,46.66,46.69
LTCEUR,20260427,191300,46.69,46.69,46.69,46.69
LTCEUR,20260427,191400,46.69,46.69,46.69,46.69
LTCEUR,20260427,191500,46.68,46.69,46.68,46.69
LTCEUR,20260427,191600,46.71,46.71,46.68,46.69
LTCEUR,20260427,191700,46.68,46.69,46.68,46.69
LTCEUR,20260427,191800,46.70,46.71,46.69,46.69
LTCEUR,20260427,191900,46.70,46.70,46.67,46.67
LTCEUR,20260427,192000,46.68,46.69,46.68,46.68
LTCEUR,20260427,192100,46.69,46.69,46.69,46.69
LTCEUR,20260427,192200,46.69,46.70,46.67,46.67
LTCEUR,20260427,192300,46.68,46.69,46.68,46.68
LTCEUR,20260427,192400,46.69,46.73,46.69,46.72
LTCEUR,20260427,192500,46.73,46.76,46.73,46.75
LTCEUR,20260427,192600,46.76,46.86,46.76,46.86
LTCEUR,20260427,192700,46.85,46.85,46.82,46.82
LTCEUR,20260427,192800,46.81,46.81,46.81,46.81
LTCEUR,20260427,192900,46.81,46.82,46.81,46.82
LTCEUR,20260427,193000,46.81,46.81,46.79,46.79
LTCEUR,20260427,193100,46.78,46.79,46.78,46.79
LTCEUR,20260427,193200,46.78,46.78,46.76,46.76
LTCEUR,20260427,193300,46.75,46.75,46.75,46.75
LTCEUR,20260427,193400,46.75,46.76,46.75,46.75
LTCEUR,20260427,193500,46.76,46.78,46.76,46.78
LTCEUR,20260427,193600,46.79,46.79,46.76,46.76
LTCEUR,20260427,193700,46.75,46.75,46.74,46.75
LTCEUR,20260427,193800,46.75,46.75,46.74,46.74
LTCEUR,20260427,193900,46.75,46.75,46.74,46.74
LTCEUR,20260427,194000,46.73,46.73,46.72,46.73
LTCEUR,20260427,194100,46.72,46.72,46.71,46.71
LTCEUR,20260427,194200,46.72,46.72,46.71,46.72
LTCEUR,20260427,194300,46.71,46.74,46.71,46.74
LTCEUR,20260427,194400,46.73,46.74,46.72,46.74
LTCEUR,20260427,194500,46.73,46.75,46.72,46.75
LTCEUR,20260427,194600,46.74,46.76,46.74,46.76
LTCEUR,20260427,194700,46.75,46.79,46.75,46.79
LTCEUR,20260427,194800,46.78,46.78,46.76,46.76
LTCEUR,20260427,194900,46.76,46.76,46.76,46.76
LTCEUR,20260427,195000,46.76,46.76,46.76,46.76
LTCEUR,20260427,195100,46.75,46.75,46.75,46.75
LTCEUR,20260427,195200,46.74,46.74,46.73,46.74
LTCEUR,20260427,195300,46.74,46.75,46.74,46.75
LTCEUR,20260427,195400,46.73,46.73,46.72,46.72
LTCEUR,20260427,195500,46.72,46.72,46.72,46.72
LTCEUR,20260427,195600,46.73,46.73,46.72,46.72
LTCEUR,20260427,195700,46.73,46.74,46.73,46.73
LTCEUR,20260427,195800,46.74,46.75,46.73,46.73
LTCEUR,20260427,195900,46.72,46.72,46.72,46.72
LTCEUR,20260427,200000,46.72,46.72,46.69,46.70
LTCEUR,20260427,200100,46.69,46.69,46.67,46.67
LTCEUR,20260427,200200,46.68,46.72,46.68,46.72
LTCEUR,20260427,200300,46.71,46.71,46.70,46.71
LTCEUR,20260427,200400,46.72,46.72,46.72,46.72
LTCEUR,20260427,200500,46.72,46.72,46.69,46.69
LTCEUR,20260427,200600,46.68,46.71,46.68,46.71
LTCEUR,20260427,200700,46.70,46.72,46.70,46.72
LTCEUR,20260427,200800,46.71,46.72,46.71,46.71
LTCEUR,20260427,200900,46.70,46.70,46.69,46.69
LTCEUR,20260427,201000,46.68,46.68,46.60,46.60
LTCEUR,20260427,201100,46.58,46.58,46.56,46.56
LTCEUR,20260427,201200,46.55,46.55,46.51,46.51
LTCEUR,20260427,201300,46.50,46.51,46.50,46.51
LTCEUR,20260427,201400,46.51,46.52,46.51,46.52
LTCEUR,20260427,201500,46.53,46.55,46.53,46.55
LTCEUR,20260427,201600,46.54,46.54,46.51,46.51
LTCEUR,20260427,201700,46.52,46.53,46.49,46.53
LTCEUR,20260427,201800,46.54,46.59,46.54,46.58
LTCEUR,20260427,201900,46.57,46.57,46.56,46.56
LTCEUR,20260427,202000,46.57,46.59,46.57,46.59
LTCEUR,20260427,202100,46.60,46.60,46.60,46.60
LTCEUR,20260427,202200,46.60,46.60,46.60,46.60
LTCEUR,20260427,202300,46.60,46.63,46.60,46.63
LTCEUR,20260427,202400,46.64,46.65,46.64,46.65
LTCEUR,20260427,202500,46.65,46.65,46.64,46.65
LTCEUR,20260427,202600,46.64,46.64,46.62,46.63
LTCEUR,20260427,202700,46.64,46.64,46.63,46.63
LTCEUR,20260427,202800,46.62,46.67,46.62,46.67
LTCEUR,20260427,202900,46.66,46.66,46.65,46.65
LTCEUR,20260427,203000,46.65,46.66,46.65,46.66
LTCEUR,20260427,203100,46.65,46.65,46.64,46.64
LTCEUR,20260427,203200,46.65,46.67,46.65,46.67
LTCEUR,20260427,203300,46.68,46.68,46.68,46.68
LTCEUR,20260427,203400,46.67,46.68,46.67,46.68
LTCEUR,20260427,203500,46.67,46.67,46.67,46.67
LTCEUR,20260427,203600,46.67,46.67,46.66,46.67
LTCEUR,20260427,203700,46.67,46.67,46.67,46.67
LTCEUR,20260427,203800,46.65,46.65,46.65,46.65
LTCEUR,20260427,203900,46.66,46.68,46.66,46.68
LTCEUR,20260427,204000,46.67,46.67,46.67,46.67
LTCEUR,20260427,204100,46.67,46.67,46.66,46.67
LTCEUR,20260427,204200,46.68,46.69,46.68,46.68
LTCEUR,20260427,204300,46.68,46.69,46.68,46.69
LTCEUR,20260427,204400,46.69,46.69,46.69,46.69
LTCEUR,20260427,204500,46.68,46.69,46.68,46.69
LTCEUR,20260427,204600,46.68,46.69,46.67,46.69
LTCEUR,20260427,204700,46.70,46.72,46.70,46.72
LTCEUR,20260427,204800,46.72,46.73,46.72,46.73
LTCEUR,20260427,204900,46.72,46.72,46.71,46.71
LTCEUR,20260427,205000,46.71,46.72,46.71,46.72
LTCEUR,20260427,205100,46.71,46.71,46.70,46.71
LTCEUR,20260427,205200,46.72,46.74,46.72,46.73
LTCEUR,20260427,205300,46.74,46.74,46.73,46.74
LTCEUR,20260427,205400,46.74,46.74,46.74,46.74
LTCEUR,20260427,205500,46.74,46.75,46.74,46.75
LTCEUR,20260427,205600,46.76,46.76,46.75,46.75
LTCEUR,20260427,205700,46.75,46.75,46.75,46.75
LTCEUR,20260427,205800,46.76,46.76,46.75,46.75
LTCEUR,20260427,205900,46.75,46.75,46.75,46.75
LTCEUR,20260427,210000,46.75,46.75,46.74,46.74
LTCEUR,20260427,210100,46.72,46.74,46.72,46.74
LTCEUR,20260427,210200,46.75,46.75,46.75,46.75
LTCEUR,20260427,210300,46.75,46.75,46.75,46.75
LTCEUR,20260427,210400,46.76,46.76,46.74,46.74
LTCEUR,20260427,210500,46.75,46.75,46.74,46.74
LTCEUR,20260427,210600,46.73,46.73,46.72,46.72
LTCEUR,20260427,210700,46.72,46.72,46.71,46.72
LTCEUR,20260427,210800,46.71,46.71,46.71,46.71
LTCEUR,20260427,210900,46.71,46.72,46.71,46.72
LTCEUR,20260427,211000,46.72,46.72,46.72,46.72
LTCEUR,20260427,211100,46.72,46.72,46.72,46.72
LTCEUR,20260427,211200,46.72,46.72,46.72,46.72
LTCEUR,20260427,211300,46.72,46.72,46.72,46.72
LTCEUR,20260427,211400,46.71,46.72,46.71,46.72
LTCEUR,20260427,211500,46.74,46.76,46.74,46.76
LTCEUR,20260427,211600,46.75,46.75,46.74,46.74
LTCEUR,20260427,211700,46.73,46.73,46.72,46.72
LTCEUR,20260427,211800,46.72,46.72,46.70,46.70
LTCEUR,20260427,211900,46.69,46.69,46.69,46.69
LTCEUR,20260427,212000,46.69,46.69,46.67,46.67
LTCEUR,20260427,212100,46.67,46.67,46.67,46.67
LTCEUR,20260427,212200,46.68,46.68,46.67,46.67
LTCEUR,20260427,212300,46.66,46.66,46.65,46.65
LTCEUR,20260427,212400,46.65,46.65,46.65,46.65
LTCEUR,20260427,212500,46.65,46.65,46.64,46.64
LTCEUR,20260427,212600,46.63,46.63,46.61,46.61
LTCEUR,20260427,212700,46.62,46.62,46.60,46.60
LTCEUR,20260427,212800,46.59,46.60,46.58,46.60
LTCEUR,20260427,212900,46.60,46.60,46.60,46.60
LTCEUR,20260427,213000,46.58,46.58,46.58,46.58
LTCEUR,20260427,213100,46.59,46.60,46.53,46.53
LTCEUR,20260427,213200,46.54,46.58,46.54,46.58
LTCEUR,20260427,213300,46.60,46.60,46.60,46.60
LTCEUR,20260427,213400,46.59,46.62,46.58,46.62
LTCEUR,20260427,213500,46.63,46.63,46.62,46.62
LTCEUR,20260427,213600,46.63,46.63,46.62,46.62
LTCEUR,20260427,213700,46.62,46.63,46.62,46.62
LTCEUR,20260427,213800,46.61,46.62,46.61,46.62
LTCEUR,20260427,213900,46.63,46.64,46.62,46.62
LTCEUR,20260427,214000,46.63,46.63,46.63,46.63
LTCEUR,20260427,214100,46.64,46.67,46.64,46.65
LTCEUR,20260427,214200,46.66,46.66,46.65,46.65
LTCEUR,20260427,214300,46.66,46.68,46.66,46.66
LTCEUR,20260427,214400,46.65,46.66,46.64,46.64
LTCEUR,20260427,214500,46.63,46.66,46.63,46.66
LTCEUR,20260427,214600,46.67,46.68,46.67,46.67
LTCEUR,20260427,214700,46.68,46.68,46.67,46.68
LTCEUR,20260427,214800,46.67,46.67,46.67,46.67
LTCEUR,20260427,214900,46.67,46.67,46.65,46.67
LTCEUR,20260427,215000,46.68,46.70,46.68,46.69
LTCEUR,20260427,215100,46.70,46.70,46.69,46.69
LTCEUR,20260427,215200,46.70,46.70,46.66,46.66
LTCEUR,20260427,215300,46.66,46.67,46.66,46.67
LTCEUR,20260427,215400,46.68,46.68,46.68,46.68
LTCEUR,20260427,215500,46.68,46.68,46.67,46.67
LTCEUR,20260427,215600,46.68,46.68,46.68,46.68
LTCEUR,20260427,215700,46.68,46.69,46.68,46.69
LTCEUR,20260427,215800,46.69,46.69,46.69,46.69
LTCEUR,20260427,215900,46.69,46.69,46.69,46.69
LTCEUR,20260427,220000,46.70,46.71,46.70,46.71
LTCEUR,20260427,220100,46.72,46.72,46.71,46.71
LTCEUR,20260427,220200,46.71,46.71,46.71,46.71
LTCEUR,20260427,220300,46.71,46.72,46.71,46.72
LTCEUR,20260427,220400,46.73,46.75,46.73,46.75
LTCEUR,20260427,220500,46.75,46.75,46.75,46.75
LTCEUR,20260427,220600,46.74,46.75,46.74,46.75
LTCEUR,20260427,220700,46.75,46.76,46.75,46.76
LTCEUR,20260427,220800,46.74,46.74,46.74,46.74
LTCEUR,20260427,220900,46.72,46.72,46.71,46.72
LTCEUR,20260427,221000,46.72,46.72,46.72,46.72
LTCEUR,20260427,221100,46.72,46.72,46.72,46.72
LTCEUR,20260427,221200,46.73,46.74,46.72,46.72
LTCEUR,20260427,221300,46.72,46.72,46.72,46.72
LTCEUR,20260427,221400,46.71,46.71,46.69,46.69
LTCEUR,20260427,221500,46.69,46.69,46.69,46.69
LTCEUR,20260427,221600,46.70,46.70,46.70,46.70
LTCEUR,20260427,221700,46.71,46.71,46.71,46.71
LTCEUR,20260427,221800,46.72,46.72,46.72,46.72
LTCEUR,20260427,221900,46.72,46.72,46.72,46.72
LTCEUR,20260427,222000,46.72,46.72,46.72,46.72
LTCEUR,20260427,222100,46.72,46.72,46.72,46.72
LTCEUR,20260427,222200,46.72,46.72,46.71,46.71
LTCEUR,20260427,222300,46.71,46.71,46.71,46.71
LTCEUR,20260427,222400,46.71,46.72,46.70,46.72
LTCEUR,20260427,222500,46.72,46.72,46.72,46.72
LTCEUR,20260427,222600,46.73,46.73,46.73,46.73
LTCEUR,20260427,222700,46.73,46.73,46.72,46.72
LTCEUR,20260427,222800,46.72,46.72,46.72,46.72
LTCEUR,20260427,222900,46.72,46.72,46.72,46.72
LTCEUR,20260427,223000,46.74,46.74,46.74,46.74
LTCEUR,20260427,223100,46.75,46.75,46.74,46.74
LTCEUR,20260427,223200,46.74,46.75,46.74,46.75
LTCEUR,20260427,223300,46.75,46.75,46.75,46.75
LTCEUR,20260427,223400,46.75,46.75,46.75,46.75
LTCEUR,20260427,223500,46.75,46.75,46.75,46.75
LTCEUR,20260427,223600,46.75,46.75,46.75,46.75
LTCEUR,20260427,223700,46.76,46.76,46.76,46.76
LTCEUR,20260427,223800,46.77,46.78,46.77,46.78
LTCEUR,20260427,223900,46.78,46.78,46.75,46.75
LTCEUR,20260427,224000,46.75,46.75,46.75,46.75
LTCEUR,20260427,224100,46.75,46.75,46.72,46.72
LTCEUR,20260427,224200,46.72,46.72,46.72,46.72
LTCEUR,20260427,224300,46.72,46.73,46.72,46.73
LTCEUR,20260427,224400,46.74,46.75,46.74,46.75
LTCEUR,20260427,224500,46.75,46.75,46.75,46.75
LTCEUR,20260427,224600,46.75,46.75,46.74,46.74
LTCEUR,20260427,224700,46.73,46.73,46.72,46.72
LTCEUR,20260427,224800,46.72,46.72,46.72,46.72
LTCEUR,20260427,224900,46.72,46.74,46.72,46.74
LTCEUR,20260427,225000,46.75,46.75,46.75,46.75
LTCEUR,20260427,225100,46.75,46.75,46.75,46.75
LTCEUR,20260427,225200,46.75,46.75,46.75,46.75
LTCEUR,20260427,225300,46.74,46.75,46.74,46.75
LTCEUR,20260427,225400,46.74,46.75,46.74,46.75
LTCEUR,20260427,225500,46.74,46.75,46.74,46.75
LTCEUR,20260427,225600,46.75,46.75,46.75,46.75
LTCEUR,20260427,225700,46.74,46.75,46.74,46.75
LTCEUR,20260427,225800,46.76,46.76,46.76,46.76
LTCEUR,20260427,225900,46.76,46.77,46.76,46.77
LTCEUR,20260427,230000,46.78,46.79,46.78,46.78
LTCEUR,20260427,230100,46.77,46.77,46.76,46.76
LTCEUR,20260427,230200,46.76,46.76,46.73,46.73
LTCEUR,20260427,230300,46.72,46.73,46.72,46.73
LTCEUR,20260427,230400,46.74,46.74,46.74,46.74
LTCEUR,20260427,230500,46.74,46.75,46.74,46.75
LTCEUR,20260427,230600,46.75,46.75,46.75,46.75
LTCEUR,20260427,230700,46.75,46.75,46.75,46.75
LTCEUR,20260427,230800,46.75,46.75,46.75,46.75
LTCEUR,20260427,230900,46.75,46.75,46.75,46.75
LTCEUR,20260427,231000,46.76,46.76,46.75,46.75
LTCEUR,20260427,231100,46.75,46.75,46.75,46.75
LTCEUR,20260427,231200,46.75,46.75,46.75,46.75
LTCEUR,20260427,231300,46.74,46.74,46.74,46.74
LTCEUR,20260427,231400,46.72,46.73,46.69,46.73
LTCEUR,20260427,231500,46.74,46.74,46.74,46.74
LTCEUR,20260427,231600,46.73,46.73,46.73,46.73
LTCEUR,20260427,231700,46.72,46.72,46.72,46.72
LTCEUR,20260427,231800,46.72,46.72,46.72,46.72
LTCEUR,20260427,231900,46.72,46.74,46.72,46.74
LTCEUR,20260427,232000,46.72,46.72,46.71,46.71
LTCEUR,20260427,232100,46.69,46.71,46.69,46.71
LTCEUR,20260427,232200,46.71,46.71,46.71,46.71
LTCEUR,20260427,232300,46.75,46.75,46.75,46.75
LTCEUR,20260427,232400,46.75,46.75,46.75,46.75
LTCEUR,20260427,232500,46.75,46.76,46.75,46.75
LTCEUR,20260427,232600,46.75,46.75,46.75,46.75
LTCEUR,20260427,232700,46.75,46.75,46.75,46.75
LTCEUR,20260427,232800,46.76,46.76,46.76,46.76
LTCEUR,20260427,232900,46.76,46.77,46.76,46.77
LTCEUR,20260427,233000,46.76,46.76,46.76,46.76
LTCEUR,20260427,233100,46.76,46.77,46.76,46.77
LTCEUR,20260427,233200,46.78,46.78,46.77,46.78
LTCEUR,20260427,233300,46.78,46.78,46.78,46.78
LTCEUR,20260427,233400,46.78,46.78,46.78,46.78
LTCEUR,20260427,233500,46.78,46.78,46.78,46.78
LTCEUR,20260427,233600,46.78,46.78,46.78,46.78
LTCEUR,20260427,233700,46.78,46.79,46.78,46.79
LTCEUR,20260427,233800,46.79,46.79,46.79,46.79
LTCEUR,20260427,233900,46.79,46.79,46.79,46.79
LTCEUR,20260427,234000,46.80,46.80,46.80,46.80
LTCEUR,20260427,234100,46.80,46.81,46.80,46.80
LTCEUR,20260427,234200,46.80,46.80,46.80,46.80
LTCEUR,20260427,234300,46.78,46.78,46.77,46.77
LTCEUR,20260427,234400,46.78,46.78,46.75,46.75
LTCEUR,20260427,234500,46.75,46.75,46.75,46.75
LTCEUR,20260427,234600,46.75,46.75,46.75,46.75
LTCEUR,20260427,234700,46.75,46.75,46.75,46.75
LTCEUR,20260427,234800,46.74,46.74,46.71,46.71
LTCEUR,20260427,234900,46.72,46.72,46.72,46.72
LTCEUR,20260427,235000,46.72,46.72,46.71,46.71
LTCEUR,20260427,235100,46.71,46.72,46.71,46.72
LTCEUR,20260427,235200,46.72,46.72,46.72,46.72
LTCEUR,20260427,235300,46.72,46.73,46.72,46.73
LTCEUR,20260427,235400,46.72,46.72,46.71,46.71
LTCEUR,20260427,235500,46.70,46.71,46.68,46.68
LTCEUR,20260427,235600,46.67,46.68,46.67,46.67
LTCEUR,20260427,235700,46.66,46.67,46.65,46.65
LTCEUR,20260427,235800,46.66,46.67,46.66,46.67
LTCEUR,20260427,235900,46.68,46.69,46.68,46.68
LTCEUR,20260428,000000,46.67,46.67,46.67,46.67
USXUSD,20260427,000100,98.57,98.57,98.54,98.54
USXUSD,20260427,000200,98.55,98.56,98.55,98.56
USXUSD,20260427,000300,98.56,98.56,98.55,98.55
USXUSD,20260427,000400,98.55,98.58,98.55,98.57
USXUSD,20260427,000500,98.57,98.58,98.57,98.58
USXUSD,20260427,000600,98.58,98.58,98.58,98.58
USXUSD,20260427,000700,98.58,98.58,98.58,98.58
USXUSD,20260427,000800,98.58,98.59,98.58,98.58
USXUSD,20260427,000900,98.58,98.58,98.58,98.58
USXUSD,20260427,001000,98.57,98.57,98.57,98.57
USXUSD,20260427,001100,98.57,98.58,98.57,98.58
USXUSD,20260427,001200,98.58,98.59,98.58,98.59
USXUSD,20260427,001300,98.59,98.59,98.58,98.58
USXUSD,20260427,001400,98.58,98.58,98.58,98.58
USXUSD,20260427,001500,98.58,98.58,98.58,98.58
USXUSD,20260427,001600,98.58,98.58,98.58,98.58
USXUSD,20260427,001700,98.58,98.58,98.58,98.58
USXUSD,20260427,001800,98.58,98.58,98.58,98.58
USXUSD,20260427,001900,98.58,98.58,98.58,98.58
USXUSD,20260427,002000,98.58,98.58,98.58,98.58
USXUSD,20260427,002100,98.58,98.58,98.58,98.58
USXUSD,20260427,002200,98.58,98.58,98.58,98.58
USXUSD,20260427,002300,98.58,98.59,98.58,98.59
USXUSD,20260427,002400,98.59,98.59,98.59,98.59
USXUSD,20260427,002500,98.59,98.59,98.59,98.59
USXUSD,20260427,002600,98.59,98.59,98.59,98.59
USXUSD,20260427,002700,98.59,98.59,98.59,98.59
USXUSD,20260427,002800,98.59,98.59,98.59,98.59
USXUSD,20260427,002900,98.59,98.59,98.59,98.59
USXUSD,20260427,003000,98.59,98.59,98.58,98.58
USXUSD,20260427,003100,98.58,98.58,98.58,98.58
USXUSD,20260427,003200,98.58,98.59,98.58,98.59
USXUSD,20260427,003300,98.59,98.59,98.59,98.59
USXUSD,20260427,003400,98.59,98.59,98.58,98.58
USXUSD,20260427,003500,98.59,98.59,98.58,98.59
USXUSD,20260427,003600,98.59,98.59,98.59,98.59
USXUSD,20260427,003700,98.59,98.59,98.58,98.58
USXUSD,20260427,003800,98.58,98.58,98.58,98.58
USXUSD,20260427,003900,98.58,98.58,98.58,98.58
USXUSD,20260427,004000,98.58,98.58,98.58,98.58
USXUSD,20260427,004100,98.58,98.58,98.58,98.58
USXUSD,20260427,004200,98.58,98.58,98.58,98.58
USXUSD,20260427,004300,98.58,98.58,98.58,98.58
USXUSD,20260427,004400,98.58,98.58,98.58,98.58
USXUSD,20260427,004500,98.58,98.58,98.58,98.58
USXUSD,20260427,004600,98.58,98.58,98.58,98.58
USXUSD,20260427,004700,98.58,98.58,98.58,98.58
USXUSD,20260427,004800,98.58,98.58,98.58,98.58
USXUSD,20260427,004900,98.58,98.58,98.58,98.58
USXUSD,20260427,005000,98.58,98.58,98.58,98.58
USXUSD,20260427,005100,98.58,98.58,98.58,98.58
USXUSD,20260427,005200,98.58,98.59,98.58,98.59
USXUSD,20260427,005300,98.59,98.59,98.59,98.59
USXUSD,20260427,005400,98.58,98.58,98.58,98.58
USXUSD,20260427,005500,98.58,98.58,98.58,98.58
USXUSD,20260427,005600,98.58,98.58,98.58,98.58
USXUSD,20260427,005700,98.58,98.58,98.58,98.58
USXUSD,20260427,005800,98.58,98.58,98.58,98.58
USXUSD,20260427,005900,98.58,98.58,98.57,98.57
USXUSD,20260427,010000,98.58,98.58,98.58,98.58
USXUSD,20260427,010100,98.58,98.58,98.58,98.58
USXUSD,20260427,010200,98.58,98.58,98.58,98.58
USXUSD,20260427,010300,98.58,98.58,98.58,98.58
USXUSD,20260427,010400,98.58,98.58,98.58,98.58
USXUSD,20260427,010500,98.58,98.58,98.58,98.58
USXUSD,20260427,010600,98.58,98.58,98.57,98.57
USXUSD,20260427,010700,98.57,98.57,98.57,98.57
USXUSD,20260427,010800,98.57,98.57,98.57,98.57
USXUSD,20260427,010900,98.57,98.57,98.57,98.57
USXUSD,20260427,011000,98.57,98.57,98.57,98.57
USXUSD,20260427,011100,98.57,98.57,98.57,98.57
USXUSD,20260427,011200,98.57,98.57,98.57,98.57
USXUSD,20260427,011300,98.57,98.57,98.56,98.57
USXUSD,20260427,011400,98.57,98.57,98.57,98.57
USXUSD,20260427,011500,98.57,98.57,98.57,98.57
USXUSD,20260427,011600,98.57,98.57,98.57,98.57
USXUSD,20260427,011700,98.57,98.57,98.57,98.57
USXUSD,20260427,011800,98.57,98.57,98.57,98.57
USXUSD,20260427,011900,98.57,98.57,98.57,98.57
USXUSD,20260427,012000,98.57,98.57,98.56,98.56
USXUSD,20260427,012100,98.56,98.56,98.56,98.56
USXUSD,20260427,012200,98.56,98.56,98.56,98.56
USXUSD,20260427,012300,98.56,98.56,98.56,98.56
USXUSD,20260427,012400,98.56,98.57,98.56,98.57
USXUSD,20260427,012500,98.57,98.57,98.57,98.57
USXUSD,20260427,012600,98.57,98.57,98.57,98.57
USXUSD,20260427,012700,98.57,98.58,98.57,98.58
USXUSD,20260427,012800,98.57,98.58,98.57,98.58
USXUSD,20260427,012900,98.58,98.58,98.58,98.58
USXUSD,20260427,013000,98.58,98.58,98.58,98.58
USXUSD,20260427,013100,98.58,98.59,98.58,98.58
USXUSD,20260427,013200,98.58,98.58,98.58,98.58
USXUSD,20260427,013300,98.58,98.59,98.58,98.58
USXUSD,20260427,013400,98.58,98.58,98.58,98.58
USXUSD,20260427,013500,98.58,98.58,98.58,98.58
USXUSD,20260427,013600,98.58,98.58,98.58,98.58
USXUSD,20260427,013700,98.58,98.58,98.58,98.58
USXUSD,20260427,013800,98.58,98.58,98.58,98.58
USXUSD,20260427,013900,98.58,98.58,98.58,98.58
USXUSD,20260427,014000,98.58,98.59,98.58,98.59
USXUSD,20260427,014100,98.59,98.59,98.59,98.59
USXUSD,20260427,014200,98.59,98.59,98.59,98.59
USXUSD,20260427,014300,98.59,98.59,98.59,98.59
USXUSD,20260427,014400,98.59,98.59,98.59,98.59
USXUSD,20260427,014500,98.59,98.59,98.59,98.59
USXUSD,20260427,014600,98.59,98.59,98.58,98.58
USXUSD,20260427,014700,98.58,98.58,98.58,98.58
USXUSD,20260427,014800,98.58,98.59,98.58,98.59
USXUSD,20260427,014900,98.59,98.59,98.59,98.59
USXUSD,20260427,015000,98.59,98.59,98.59,98.59
USXUSD,20260427,015100,98.59,98.59,98.59,98.59
USXUSD,20260427,015200,98.59,98.59,98.59,98.59
USXUSD,20260427,015300,98.59,98.59,98.58,98.58
USXUSD,20260427,015400,98.58,98.59,98.58,98.58
USXUSD,20260427,015500,98.59,98.59,98.58,98.59
USXUSD,20260427,015600,98.58,98.59,98.58,98.58
USXUSD,20260427,015700,98.58,98.58,98.58,98.58
USXUSD,20260427,015800,98.58,98.58,98.58,98.58
USXUSD,20260427,015900,98.58,98.59,98.58,98.59
USXUSD,20260427,020000,98.59,98.59,98.59,98.59
USXUSD,20260427,020100,98.59,98.59,98.58,98.58
USXUSD,20260427,020200,98.58,98.58,98.57,98.57
USXUSD,20260427,020300,98.57,98.57,98.56,98.56
USXUSD,20260427,020400,98.56,98.58,98.56,98.57
USXUSD,20260427,020500,98.57,98.57,98.56,98.56
USXUSD,20260427,020600,98.56,98.56,98.56,98.56
USXUSD,20260427,020700,98.56,98.56,98.56,98.56
USXUSD,20260427,020800,98.57,98.58,98.57,98.58
USXUSD,20260427,020900,98.58,98.58,98.57,98.58
USXUSD,20260427,021000,98.58,98.58,98.56,98.56
USXUSD,20260427,021100,98.56,98.56,98.56,98.56
USXUSD,20260427,021200,98.56,98.56,98.56,98.56
USXUSD,20260427,021300,98.56,98.56,98.56,98.56
USXUSD,20260427,021400,98.56,98.56,98.56,98.56
USXUSD,20260427,021500,98.56,98.56,98.56,98.56
USXUSD,20260427,021600,98.56,98.57,98.56,98.57
USXUSD,20260427,021700,98.57,98.57,98.57,98.57
USXUSD,20260427,021800,98.57,98.57,98.56,98.56
USXUSD,20260427,021900,98.56,98.56,98.56,98.56
USXUSD,20260427,022000,98.56,98.57,98.56,98.57
USXUSD,20260427,022100,98.56,98.56,98.56,98.56
USXUSD,20260427,022200,98.56,98.56,98.56,98.56
USXUSD,20260427,022300,98.56,98.56,98.56,98.56
USXUSD,20260427,022400,98.56,98.56,98.56,98.56
USXUSD,20260427,022500,98.56,98.56,98.56,98.56
USXUSD,20260427,022600,98.56,98.56,98.56,98.56
USXUSD,20260427,022700,98.56,98.56,98.56,98.56
USXUSD,20260427,022800,98.56,98.56,98.56,98.56
USXUSD,20260427,022900,98.56,98.56,98.55,98.55
USXUSD,20260427,023000,98.55,98.55,98.55,98.55
USXUSD,20260427,023100,98.55,98.55,98.55,98.55
USXUSD,20260427,023200,98.55,98.55,98.55,98.55
USXUSD,20260427,023300,98.55,98.55,98.55,98.55
USXUSD,20260427,023400,98.55,98.55,98.54,98.54
USXUSD,20260427,023500,98.54,98.55,98.54,98.55
USXUSD,20260427,023600,98.55,98.55,98.54,98.54
USXUSD,20260427,023700,98.54,98.54,98.54,98.54
USXUSD,20260427,023800,98.54,98.54,98.54,98.54
USXUSD,20260427,023900,98.54,98.54,98.54,98.54
USXUSD,20260427,024000,98.54,98.54,98.54,98.54
USXUSD,20260427,024100,98.54,98.54,98.54,98.54
USXUSD,20260427,024200,98.54,98.54,98.54,98.54
USXUSD,20260427,024300,98.54,98.54,98.53,98.53
USXUSD,20260427,024400,98.53,98.53,98.53,98.53
USXUSD,20260427,024500,98.53,98.53,98.53,98.53
USXUSD,20260427,024600,98.53,98.53,98.52,98.52
USXUSD,20260427,024700,98.52,98.52,98.51,98.51
USXUSD,20260427,024800,98.51,98.52,98.51,98.52
USXUSD,20260427,024900,98.52,98.52,98.52,98.52
USXUSD,20260427,025000,98.52,98.52,98.52,98.52
USXUSD,20260427,025100,98.52,98.52,98.52,98.52
USXUSD,20260427,025200,98.52,98.52,98.52,98.52
USXUSD,20260427,025300,98.52,98.52,98.52,98.52
USXUSD,20260427,025400,98.52,98.53,98.52,98.53
USXUSD,20260427,025500,98.53,98.53,98.53,98.53
USXUSD,20260427,025600,98.54,98.54,98.53,98.53
USXUSD,20260427,025700,98.53,98.53,98.52,98.52
USXUSD,20260427,025800,98.52,98.52,98.52,98.52
USXUSD,20260427,025900,98.52,98.52,98.51,98.51
USXUSD,20260427,030000,98.51,98.51,98.51,98.51
USXUSD,20260427,030100,98.51,98.51,98.47,98.47
USXUSD,20260427,030200,98.47,98.47,98.43,98.43
USXUSD,20260427,030300,98.43,98.43,98.42,98.43
USXUSD,20260427,030400,98.43,98.45,98.43,98.44
USXUSD,20260427,030500,98.44,98.44,98.43,98.43
USXUSD,20260427,030600,98.44,98.44,98.44,98.44
USXUSD,20260427,030700,98.44,98.45,98.44,98.45
USXUSD,20260427,030800,98.45,98.48,98.45,98.48
USXUSD,20260427,030900,98.48,98.48,98.48,98.48
USXUSD,20260427,031000,98.48,98.49,98.48,98.49
USXUSD,20260427,031100,98.49,98.49,98.48,98.48
USXUSD,20260427,031200,98.48,98.48,98.47,98.47
USXUSD,20260427,031300,98.47,98.47,98.46,98.46
USXUSD,20260427,031400,98.46,98.46,98.46,98.46
USXUSD,20260427,031500,98.46,98.47,98.46,98.47
USXUSD,20260427,031600,98.47,98.47,98.46,98.46
USXUSD,20260427,031700,98.46,98.47,98.46,98.47
USXUSD,20260427,031800,98.46,98.46,98.45,98.45
USXUSD,20260427,031900,98.45,98.45,98.44,98.44
USXUSD,20260427,032000,98.44,98.44,98.44,98.44
USXUSD,20260427,032100,98.44,98.44,98.43,98.43
USXUSD,20260427,032200,98.43,98.43,98.43,98.43
USXUSD,20260427,032300,98.43,98.44,98.43,98.44
USXUSD,20260427,032400,98.43,98.43,98.43,98.43
USXUSD,20260427,032500,98.43,98.43,98.42,98.42
USXUSD,20260427,032600,98.42,98.44,98.42,98.44
USXUSD,20260427,032700,98.44,98.44,98.44,98.44
USXUSD,20260427,032800,98.44,98.46,98.44,98.46
USXUSD,20260427,032900,98.46,98.47,98.46,98.46
USXUSD,20260427,033000,98.46,98.46,98.45,98.45
USXUSD,20260427,033100,98.45,98.46,98.45,98.46
USXUSD,20260427,033200,98.46,98.46,98.45,98.45
USXUSD,20260427,033300,98.45,98.45,98.45,98.45
USXUSD,20260427,033400,98.45,98.45,98.45,98.45
USXUSD,20260427,033500,98.44,98.45,98.44,98.45
USXUSD,20260427,033600,98.45,98.45,98.45,98.45
USXUSD,20260427,033700,98.45,98.45,98.45,98.45
USXUSD,20260427,033800,98.45,98.45,98.45,98.45
USXUSD,20260427,033900,98.45,98.45,98.45,98.45
USXUSD,20260427,034000,98.45,98.45,98.44,98.44
USXUSD,20260427,034100,98.44,98.44,98.44,98.44
USXUSD,20260427,034200,98.44,98.44,98.44,98.44
USXUSD,20260427,034300,98.44,98.44,98.44,98.44
USXUSD,20260427,034400,98.44,98.44,98.44,98.44
USXUSD,20260427,034500,98.44,98.44,98.44,98.44
USXUSD,20260427,034600,98.44,98.44,98.44,98.44
USXUSD,20260427,034700,98.44,98.44,98.44,98.44
USXUSD,20260427,034800,98.44,98.44,98.44,98.44
USXUSD,20260427,034900,98.44,98.44,98.44,98.44
USXUSD,20260427,035000,98.44,98.44,98.43,98.43
USXUSD,20260427,035100,98.43,98.43,98.43,98.43
USXUSD,20260427,035200,98.42,98.42,98.41,98.41
USXUSD,20260427,035300,98.41,98.42,98.41,98.42
USXUSD,20260427,035400,98.42,98.42,98.42,98.42
USXUSD,20260427,035500,98.42,98.42,98.42,98.42
USXUSD,20260427,035600,98.42,98.42,98.42,98.42
USXUSD,20260427,035700,98.43,98.43,98.43,98.43
USXUSD,20260427,035800,98.43,98.44,98.43,98.44
USXUSD,20260427,035900,98.44,98.44,98.43,98.43
USXUSD,20260427,040000,98.43,98.43,98.43,98.43
USXUSD,20260427,040100,98.43,98.43,98.42,98.42
USXUSD,20260427,040200,98.42,98.43,98.42,98.43
USXUSD,20260427,040300,98.43,98.43,98.42,98.42
USXUSD,20260427,040400,98.42,98.43,98.42,98.43
USXUSD,20260427,040500,98.43,98.43,98.43,98.43
USXUSD,20260427,040600,98.43,98.45,98.43,98.45
USXUSD,20260427,040700,98.46,98.46,98.46,98.46
USXUSD,20260427,040800,98.46,98.46,98.45,98.45
USXUSD,20260427,040900,98.45,98.45,98.44,98.44
USXUSD,20260427,041000,98.44,98.44,98.44,98.44
USXUSD,20260427,041100,98.44,98.44,98.44,98.44
USXUSD,20260427,041200,98.44,98.44,98.44,98.44
USXUSD,20260427,041300,98.44,98.44,98.44,98.44
USXUSD,20260427,041400,98.44,98.44,98.44,98.44
USXUSD,20260427,041500,98.44,98.44,98.44,98.44
USXUSD,20260427,041600,98.44,98.44,98.44,98.44
USXUSD,20260427,041700,98.44,98.44,98.44,98.44
USXUSD,20260427,041800,98.44,98.44,98.43,98.43
USXUSD,20260427,041900,98.43,98.43,98.42,98.43
USXUSD,20260427,042000,98.43,98.44,98.43,98.44
USXUSD,20260427,042100,98.44,98.45,98.44,98.45
USXUSD,20260427,042200,98.45,98.45,98.45,98.45
USXUSD,20260427,042300,98.45,98.45,98.44,98.44
USXUSD,20260427,042400,98.44,98.44,98.44,98.44
USXUSD,20260427,042500,98.44,98.45,98.44,98.45
USXUSD,20260427,042600,98.45,98.45,98.44,98.44
USXUSD,20260427,042700,98.44,98.44,98.44,98.44
USXUSD,20260427,042800,98.44,98.44,98.44,98.44
USXUSD,20260427,042900,98.44,98.44,98.44,98.44
USXUSD,20260427,043000,98.44,98.44,98.44,98.44
USXUSD,20260427,043100,98.44,98.44,98.43,98.43
USXUSD,20260427,043200,98.43,98.43,98.42,98.42
USXUSD,20260427,043300,98.42,98.42,98.42,98.42
USXUSD,20260427,043400,98.42,98.43,98.42,98.43
USXUSD,20260427,043500,98.43,98.43,98.43,98.43
USXUSD,20260427,043600,98.43,98.43,98.42,98.42
USXUSD,20260427,043700,98.42,98.42,98.42,98.42
USXUSD,20260427,043800,98.42,98.42,98.42,98.42
USXUSD,20260427,043900,98.41,98.41,98.41,98.41
USXUSD,20260427,044000,98.41,98.41,98.40,98.41
USXUSD,20260427,044100,98.41,98.41,98.41,98.41
USXUSD,20260427,044200,98.41,98.41,98.41,98.41
USXUSD,20260427,044300,98.41,98.41,98.41,98.41
USXUSD,20260427,044400,98.41,98.42,98.41,98.42
USXUSD,20260427,044500,98.42,98.42,98.42,98.42
USXUSD,20260427,044600,98.42,98.42,98.42,98.42
USXUSD,20260427,044700,98.41,98.41,98.41,98.41
USXUSD,20260427,044800,98.41,98.41,98.41,98.41
USXUSD,20260427,044900,98.41,98.41,98.41,98.41
USXUSD,20260427,045000,98.41,98.41,98.41,98.41
USXUSD,20260427,045100,98.41,98.41,98.41,98.41
USXUSD,20260427,045200,98.41,98.41,98.40,98.40
USXUSD,20260427,045300,98.40,98.40,98.40,98.40
USXUSD,20260427,045400,98.40,98.40,98.40,98.40
USXUSD,20260427,045500,98.40,98.40,98.40,98.40
USXUSD,20260427,045600,98.40,98.41,98.40,98.41
USXUSD,20260427,045700,98.41,98.41,98.41,98.41
USXUSD,20260427,045800,98.41,98.41,98.41,98.41
USXUSD,20260427,045900,98.41,98.41,98.41,98.41
USXUSD,20260427,050000,98.41,98.41,98.41,98.41
USXUSD,20260427,050100,98.41,98.41,98.41,98.41
USXUSD,20260427,050200,98.40,98.40,98.40,98.40
USXUSD,20260427,050300,98.40,98.40,98.40,98.40
USXUSD,20260427,050400,98.40,98.41,98.40,98.40
USXUSD,20260427,050500,98.40,98.40,98.39,98.40
USXUSD,20260427,050600,98.40,98.41,98.40,98.41
USXUSD,20260427,050700,98.41,98.41,98.40,98.41
USXUSD,20260427,050800,98.41,98.41,98.41,98.41
USXUSD,20260427,050900,98.41,98.41,98.41,98.41
USXUSD,20260427,051000,98.40,98.40,98.40,98.40
USXUSD,20260427,051100,98.40,98.40,98.40,98.40
USXUSD,20260427,051200,98.40,98.40,98.40,98.40
USXUSD,20260427,051300,98.40,98.40,98.40,98.40
USXUSD,20260427,051400,98.40,98.40,98.39,98.40
USXUSD,20260427,051500,98.40,98.40,98.39,98.39
USXUSD,20260427,051600,98.39,98.39,98.39,98.39
USXUSD,20260427,051700,98.39,98.39,98.39,98.39
USXUSD,20260427,051800,98.39,98.40,98.39,98.40
USXUSD,20260427,051900,98.40,98.40,98.40,98.40
USXUSD,20260427,052000,98.40,98.40,98.40,98.40
USXUSD,20260427,052100,98.40,98.40,98.39,98.39
USXUSD,20260427,052200,98.39,98.39,98.39,98.39
USXUSD,20260427,052300,98.39,98.39,98.39,98.39
USXUSD,20260427,052400,98.39,98.40,98.39,98.40
USXUSD,20260427,052500,98.40,98.40,98.39,98.40
USXUSD,20260427,052600,98.40,98.40,98.40,98.40
USXUSD,20260427,052700,98.40,98.40,98.39,98.39
USXUSD,20260427,052800,98.39,98.40,98.39,98.40
USXUSD,20260427,052900,98.40,98.40,98.40,98.40
USXUSD,20260427,053000,98.40,98.40,98.39,98.40
USXUSD,20260427,053100,98.40,98.40,98.40,98.40
USXUSD,20260427,053200,98.40,98.40,98.39,98.39
USXUSD,20260427,053300,98.39,98.40,98.39,98.40
USXUSD,20260427,053400,98.40,98.40,98.39,98.39
USXUSD,20260427,053500,98.39,98.39,98.39,98.39
USXUSD,20260427,053600,98.39,98.39,98.39,98.39
USXUSD,20260427,053700,98.39,98.39,98.39,98.39
USXUSD,20260427,053800,98.39,98.39,98.39,98.39
USXUSD,20260427,053900,98.39,98.39,98.39,98.39
USXUSD,20260427,054000,98.39,98.39,98.39,98.39
USXUSD,20260427,054100,98.39,98.39,98.39,98.39
USXUSD,20260427,054200,98.39,98.39,98.38,98.38
USXUSD,20260427,054300,98.38,98.38,98.37,98.37
USXUSD,20260427,054400,98.37,98.37,98.37,98.37
USXUSD,20260427,054500,98.37,98.37,98.37,98.37
USXUSD,20260427,054600,98.37,98.37,98.37,98.37
USXUSD,20260427,054700,98.36,98.37,98.36,98.37
USXUSD,20260427,054800,98.37,98.38,98.37,98.38
USXUSD,20260427,054900,98.38,98.38,98.38,98.38
USXUSD,20260427,055000,98.38,98.38,98.38,98.38
USXUSD,20260427,055100,98.38,98.38,98.38,98.38
USXUSD,20260427,055200,98.38,98.38,98.38,98.38
USXUSD,20260427,055300,98.38,98.38,98.38,98.38
USXUSD,20260427,055400,98.38,98.38,98.38,98.38
USXUSD,20260427,055500,98.38,98.38,98.38,98.38
USXUSD,20260427,055600,98.38,98.38,98.38,98.38
USXUSD,20260427,055700,98.38,98.38,98.38,98.38
USXUSD,20260427,055800,98.38,98.38,98.38,98.38
USXUSD,20260427,055900,98.38,98.38,98.38,98.38
USXUSD,20260427,060000,98.38,98.38,98.38,98.38
USXUSD,20260427,060100,98.38,98.39,98.38,98.38
USXUSD,20260427,060200,98.38,98.39,98.38,98.38
USXUSD,20260427,060300,98.38,98.39,98.38,98.39
USXUSD,20260427,060400,98.39,98.39,98.39,98.39
USXUSD,20260427,060500,98.39,98.39,98.39,98.39
USXUSD,20260427,060600,98.39,98.39,98.38,98.38
USXUSD,20260427,060700,98.38,98.38,98.38,98.38
USXUSD,20260427,060800,98.38,98.38,98.38,98.38
USXUSD,20260427,060900,98.39,98.39,98.38,98.39
USXUSD,20260427,061000,98.39,98.39,98.38,98.38
USXUSD,20260427,061100,98.38,98.38,98.38,98.38
USXUSD,20260427,061200,98.38,98.39,98.38,98.39
USXUSD,20260427,061300,98.39,98.39,98.39,98.39
USXUSD,20260427,061400,98.39,98.39,98.39,98.39
USXUSD,20260427,061500,98.39,98.39,98.39,98.39
USXUSD,20260427,061600,98.39,98.39,98.38,98.38
USXUSD,20260427,061700,98.38,98.39,98.38,98.38
USXUSD,20260427,061800,98.38,98.39,98.38,98.39
USXUSD,20260427,061900,98.38,98.38,98.38,98.38
USXUSD,20260427,062000,98.38,98.38,98.38,98.38
USXUSD,20260427,062100,98.38,98.38,98.38,98.38
USXUSD,20260427,062200,98.38,98.38,98.38,98.38
USXUSD,20260427,062300,98.38,98.38,98.37,98.37
USXUSD,20260427,062400,98.37,98.37,98.37,98.37
USXUSD,20260427,062500,98.37,98.37,98.37,98.37
USXUSD,20260427,062600,98.37,98.37,98.37,98.37
USXUSD,20260427,062700,98.37,98.38,98.37,98.38
USXUSD,20260427,062800,98.37,98.37,98.37,98.37
USXUSD,20260427,062900,98.37,98.37,98.37,98.37
USXUSD,20260427,063000,98.37,98.37,98.37,98.37
USXUSD,20260427,063100,98.37,98.37,98.37,98.37
USXUSD,20260427,063200,98.37,98.37,98.37,98.37
USXUSD,20260427,063300,98.37,98.37,98.37,98.37
USXUSD,20260427,063400,98.37,98.37,98.37,98.37
USXUSD,20260427,063500,98.37,98.37,98.37,98.37
USXUSD,20260427,063600,98.37,98.38,98.37,98.38
USXUSD,20260427,063700,98.38,98.38,98.38,98.38
USXUSD,20260427,063800,98.38,98.38,98.38,98.38
USXUSD,20260427,063900,98.38,98.38,98.37,98.37
USXUSD,20260427,064000,98.37,98.37,98.37,98.37
USXUSD,20260427,064100,98.37,98.37,98.37,98.37
USXUSD,20260427,064200,98.37,98.37,98.37,98.37
USXUSD,20260427,064300,98.37,98.37,98.37,98.37
USXUSD,20260427,064400,98.37,98.37,98.37,98.37
USXUSD,20260427,064500,98.38,98.38,98.38,98.38
USXUSD,20260427,064600,98.38,98.38,98.38,98.38
USXUSD,20260427,064700,98.38,98.38,98.38,98.38
USXUSD,20260427,064800,98.38,98.38,98.38,98.38
USXUSD,20260427,064900,98.38,98.38,98.38,98.38
USXUSD,20260427,065000,98.38,98.39,98.38,98.39
USXUSD,20260427,065100,98.39,98.41,98.39,98.41
USXUSD,20260427,065200,98.41,98.41,98.41,98.41
USXUSD,20260427,065300,98.41,98.41,98.41,98.41
USXUSD,20260427,065400,98.41,98.41,98.41,98.41
USXUSD,20260427,065500,98.41,98.41,98.41,98.41
USXUSD,20260427,065600,98.41,98.41,98.41,98.41
USXUSD,20260427,065700,98.41,98.41,98.41,98.41
USXUSD,20260427,065800,98.41,98.41,98.41,98.41
USXUSD,20260427,065900,98.41,98.41,98.41,98.41
USXUSD,20260427,070000,98.41,98.41,98.41,98.41
USXUSD,20260427,070100,98.41,98.41,98.41,98.41
USXUSD,20260427,070200,98.41,98.41,98.41,98.41
USXUSD,20260427,070300,98.41,98.41,98.41,98.41
USXUSD,20260427,070400,98.41,98.41,98.41,98.41
USXUSD,20260427,070500,98.41,98.41,98.41,98.41
USXUSD,20260427,070600,98.40,98.41,98.40,98.41
USXUSD,20260427,070700,98.41,98.41,98.40,98.40
USXUSD,20260427,070800,98.40,98.40,98.40,98.40
USXUSD,20260427,070900,98.40,98.40,98.40,98.40
USXUSD,20260427,071000,98.40,98.40,98.40,98.40
USXUSD,20260427,071100,98.40,98.40,98.40,98.40
USXUSD,20260427,071200,98.40,98.41,98.40,98.41
USXUSD,20260427,071300,98.41,98.41,98.41,98.41
USXUSD,20260427,071400,98.42,98.42,98.42,98.42
USXUSD,20260427,071500,98.42,98.42,98.42,98.42
USXUSD,20260427,071600,98.42,98.42,98.42,98.42
USXUSD,20260427,071700,98.42,98.42,98.42,98.42
USXUSD,20260427,071800,98.42,98.42,98.42,98.42
USXUSD,20260427,071900,98.42,98.42,98.42,98.42
USXUSD,20260427,072000,98.42,98.42,98.42,98.42
USXUSD,20260427,072100,98.42,98.42,98.42,98.42
USXUSD,20260427,072200,98.42,98.43,98.42,98.43
USXUSD,20260427,072300,98.43,98.43,98.43,98.43
USXUSD,20260427,072400,98.42,98.42,98.42,98.42
USXUSD,20260427,072500,98.42,98.42,98.42,98.42
USXUSD,20260427,072600,98.42,98.42,98.42,98.42
USXUSD,20260427,072700,98.42,98.42,98.42,98.42
USXUSD,20260427,072800,98.42,98.42,98.42,98.42
USXUSD,20260427,072900,98.42,98.42,98.41,98.41
USXUSD,20260427,073000,98.41,98.41,98.41,98.41
USXUSD,20260427,073100,98.41,98.42,98.41,98.42
USXUSD,20260427,073200,98.42,98.42,98.42,98.42
USXUSD,20260427,073300,98.42,98.42,98.42,98.42
USXUSD,20260427,073400,98.42,98.42,98.42,98.42
USXUSD,20260427,073500,98.42,98.42,98.42,98.42
USXUSD,20260427,073600,98.42,98.43,98.42,98.43
USXUSD,20260427,073700,98.43,98.43,98.43,98.43
USXUSD,20260427,073800,98.43,98.43,98.42,98.43
USXUSD,20260427,073900,98.43,98.43,98.43,98.43
USXUSD,20260427,074000,98.43,98.43,98.43,98.43
USXUSD,20260427,074100,98.43,98.43,98.43,98.43
USXUSD,20260427,074200,98.43,98.43,98.43,98.43
USXUSD,20260427,074300,98.43,98.44,98.43,98.44
USXUSD,20260427,074400,98.44,98.44,98.43,98.43
USXUSD,20260427,074500,98.43,98.43,98.43,98.43
USXUSD,20260427,074600,98.43,98.43,98.43,98.43
USXUSD,20260427,074700,98.43,98.43,98.43,98.43
USXUSD,20260427,074800,98.43,98.43,98.42,98.42
USXUSD,20260427,074900,98.42,98.42,98.42,98.42
USXUSD,20260427,075000,98.42,98.42,98.42,98.42
USXUSD,20260427,075100,98.42,98.42,98.42,98.42
USXUSD,20260427,075200,98.42,98.42,98.42,98.42
USXUSD,20260427,075300,98.42,98.43,98.42,98.43
USXUSD,20260427,075400,98.43,98.43,98.43,98.43
USXUSD,20260427,075500,98.43,98.43,98.43,98.43
USXUSD,20260427,075600,98.43,98.43,98.43,98.43
USXUSD,20260427,075700,98.43,98.43,98.43,98.43
USXUSD,20260427,075800,98.43,98.44,98.43,98.44
USXUSD,20260427,075900,98.44,98.44,98.44,98.44
USXUSD,20260427,080000,98.44,98.45,98.44,98.45
USXUSD,20260427,080100,98.45,98.45,98.45,98.45
USXUSD,20260427,080200,98.46,98.46,98.46,98.46
USXUSD,20260427,080300,98.46,98.46,98.46,98.46
USXUSD,20260427,080400,98.46,98.47,98.46,98.47
USXUSD,20260427,080500,98.47,98.47,98.47,98.47
USXUSD,20260427,080600,98.46,98.47,98.46,98.47
USXUSD,20260427,080700,98.46,98.47,98.46,98.47
USXUSD,20260427,080800,98.48,98.49,98.48,98.49
USXUSD,20260427,080900,98.48,98.48,98.47,98.47
USXUSD,20260427,081000,98.47,98.48,98.47,98.48
USXUSD,20260427,081100,98.48,98.48,98.47,98.47
USXUSD,20260427,081200,98.47,98.47,98.47,98.47
USXUSD,20260427,081300,98.47,98.47,98.47,98.47
USXUSD,20260427,081400,98.48,98.48,98.47,98.48
USXUSD,20260427,081500,98.48,98.48,98.47,98.47
USXUSD,20260427,081600,98.47,98.48,98.47,98.48
USXUSD,20260427,081700,98.48,98.49,98.48,98.49
USXUSD,20260427,081800,98.49,98.50,98.49,98.50
USXUSD,20260427,081900,98.49,98.49,98.48,98.48
USXUSD,20260427,082000,98.48,98.48,98.48,98.48
USXUSD,20260427,082100,98.48,98.48,98.48,98.48
USXUSD,20260427,082200,98.48,98.48,98.47,98.47
USXUSD,20260427,082300,98.47,98.47,98.47,98.47
USXUSD,20260427,082400,98.47,98.48,98.47,98.48
USXUSD,20260427,082500,98.48,98.48,98.48,98.48
USXUSD,20260427,082600,98.48,98.48,98.48,98.48
USXUSD,20260427,082700,98.48,98.48,98.48,98.48
USXUSD,20260427,082800,98.48,98.49,98.48,98.49
USXUSD,20260427,082900,98.49,98.49,98.47,98.47
USXUSD,20260427,083000,98.47,98.48,98.47,98.48
USXUSD,20260427,083100,98.48,98.49,98.48,98.48
USXUSD,20260427,083200,98.48,98.48,98.48,98.48
USXUSD,20260427,083300,98.47,98.47,98.46,98.46
USXUSD,20260427,083400,98.46,98.46,98.46,98.46
USXUSD,20260427,083500,98.46,98.46,98.46,98.46
USXUSD,20260427,083600,98.46,98.46,98.46,98.46
USXUSD,20260427,083700,98.46,98.46,98.46,98.46
USXUSD,20260427,083800,98.46,98.46,98.45,98.45
USXUSD,20260427,083900,98.45,98.46,98.45,98.46
USXUSD,20260427,084000,98.46,98.46,98.45,98.45
USXUSD,20260427,084100,98.45,98.46,98.45,98.46
USXUSD,20260427,084200,98.46,98.47,98.46,98.47
USXUSD,20260427,084300,98.47,98.47,98.47,98.47
USXUSD,20260427,084400,98.47,98.47,98.46,98.46
USXUSD,20260427,084500,98.46,98.46,98.46,98.46
USXUSD,20260427,084600,98.46,98.47,98.46,98.46
USXUSD,20260427,084700,98.46,98.46,98.44,98.44
USXUSD,20260427,084800,98.44,98.44,98.44,98.44
USXUSD,20260427,084900,98.44,98.44,98.43,98.43
USXUSD,20260427,085000,98.43,98.43,98.43,98.43
USXUSD,20260427,085100,98.43,98.43,98.42,98.42
USXUSD,20260427,085200,98.42,98.42,98.41,98.41
USXUSD,20260427,085300,98.41,98.41,98.41,98.41
USXUSD,20260427,085400,98.41,98.41,98.41,98.41
USXUSD,20260427,085500,98.41,98.42,98.41,98.42
USXUSD,20260427,085600,98.42,98.42,98.42,98.42
USXUSD,20260427,085700,98.42,98.42,98.41,98.41
USXUSD,20260427,085800,98.41,98.42,98.41,98.42
USXUSD,20260427,085900,98.42,98.42,98.40,98.40
USXUSD,20260427,090000,98.40,98.40,98.40,98.40
USXUSD,20260427,090100,98.39,98.39,98.39,98.39
USXUSD,20260427,090200,98.39,98.39,98.39,98.39
USXUSD,20260427,090300,98.39,98.39,98.39,98.39
USXUSD,20260427,090400,98.38,98.38,98.37,98.37
USXUSD,20260427,090500,98.38,98.38,98.37,98.37
USXUSD,20260427,090600,98.36,98.36,98.36,98.36
USXUSD,20260427,090700,98.36,98.36,98.36,98.36
USXUSD,20260427,090800,98.36,98.36,98.35,98.35
USXUSD,20260427,090900,98.35,98.36,98.35,98.36
USXUSD,20260427,091000,98.35,98.35,98.35,98.35
USXUSD,20260427,091100,98.35,98.35,98.35,98.35
USXUSD,20260427,091200,98.36,98.37,98.36,98.37
USXUSD,20260427,091300,98.37,98.37,98.36,98.37
USXUSD,20260427,091400,98.36,98.37,98.36,98.37
USXUSD,20260427,091500,98.36,98.36,98.36,98.36
USXUSD,20260427,091600,98.36,98.36,98.36,98.36
USXUSD,20260427,091700,98.37,98.37,98.37,98.37
USXUSD,20260427,091800,98.37,98.37,98.37,98.37
USXUSD,20260427,091900,98.37,98.38,98.37,98.38
USXUSD,20260427,092000,98.38,98.38,98.37,98.38
USXUSD,20260427,092100,98.38,98.38,98.37,98.37
USXUSD,20260427,092200,98.38,98.39,98.38,98.39
USXUSD,20260427,092300,98.39,98.39,98.39,98.39
USXUSD,20260427,092400,98.39,98.39,98.37,98.37
USXUSD,20260427,092500,98.37,98.37,98.36,98.36
USXUSD,20260427,092600,98.36,98.36,98.36,98.36
USXUSD,20260427,092700,98.36,98.37,98.36,98.37
USXUSD,20260427,092800,98.37,98.38,98.37,98.38
USXUSD,20260427,092900,98.38,98.38,98.38,98.38
USXUSD,20260427,093000,98.38,98.38,98.38,98.38
USXUSD,20260427,093100,98.38,98.38,98.37,98.38
USXUSD,20260427,093200,98.39,98.39,98.38,98.38
USXUSD,20260427,093300,98.38,98.38,98.37,98.37
USXUSD,20260427,093400,98.37,98.37,98.37,98.37
USXUSD,20260427,093500,98.37,98.37,98.36,98.36
USXUSD,20260427,093600,98.36,98.37,98.36,98.37
USXUSD,20260427,093700,98.37,98.37,98.37,98.37
USXUSD,20260427,093800,98.37,98.38,98.37,98.38
USXUSD,20260427,093900,98.38,98.38,98.37,98.37
USXUSD,20260427,094000,98.36,98.37,98.36,98.36
USXUSD,20260427,094100,98.36,98.36,98.36,98.36
USXUSD,20260427,094200,98.36,98.36,98.36,98.36
USXUSD,20260427,094300,98.36,98.36,98.36,98.36
USXUSD,20260427,094400,98.36,98.37,98.36,98.37
USXUSD,20260427,094500,98.37,98.37,98.36,98.36
USXUSD,20260427,094600,98.37,98.37,98.37,98.37
USXUSD,20260427,094700,98.37,98.37,98.36,98.36
USXUSD,20260427,094800,98.36,98.36,98.35,98.35
USXUSD,20260427,094900,98.35,98.36,98.35,98.36
USXUSD,20260427,095000,98.36,98.36,98.36,98.36
USXUSD,20260427,095100,98.35,98.35,98.35,98.35
USXUSD,20260427,095200,98.35,98.35,98.33,98.33
USXUSD,20260427,095300,98.33,98.33,98.32,98.32
USXUSD,20260427,095400,98.31,98.32,98.31,98.32
USXUSD,20260427,095500,98.32,98.33,98.32,98.33
USXUSD,20260427,095600,98.33,98.33,98.32,98.32
USXUSD,20260427,095700,98.32,98.32,98.32,98.32
USXUSD,20260427,095800,98.32,98.32,98.31,98.32
USXUSD,20260427,095900,98.31,98.31,98.30,98.30
USXUSD,20260427,100000,98.29,98.30,98.29,98.30
USXUSD,20260427,100100,98.30,98.30,98.29,98.29
USXUSD,20260427,100200,98.29,98.31,98.28,98.31
USXUSD,20260427,100300,98.31,98.31,98.31,98.31
USXUSD,20260427,100400,98.31,98.32,98.31,98.31
USXUSD,20260427,100500,98.31,98.32,98.31,98.32
USXUSD,20260427,100600,98.31,98.31,98.30,98.30
USXUSD,20260427,100700,98.30,98.31,98.30,98.31
USXUSD,20260427,100800,98.31,98.31,98.29,98.29
USXUSD,20260427,100900,98.29,98.29,98.27,98.27
USXUSD,20260427,101000,98.27,98.27,98.27,98.27
USXUSD,20260427,101100,98.27,98.28,98.26,98.28
USXUSD,20260427,101200,98.28,98.28,98.27,98.27
USXUSD,20260427,101300,98.27,98.27,98.27,98.27
USXUSD,20260427,101400,98.27,98.28,98.27,98.28
USXUSD,20260427,101500,98.28,98.29,98.28,98.28
USXUSD,20260427,101600,98.29,98.29,98.28,98.28
USXUSD,20260427,101700,98.28,98.29,98.28,98.29
USXUSD,20260427,101800,98.29,98.29,98.29,98.29
USXUSD,20260427,101900,98.29,98.30,98.29,98.30
USXUSD,20260427,102000,98.30,98.31,98.30,98.31
USXUSD,20260427,102100,98.31,98.31,98.31,98.31
USXUSD,20260427,102200,98.31,98.31,98.30,98.30
USXUSD,20260427,102300,98.30,98.30,98.30,98.30
USXUSD,20260427,102400,98.30,98.30,98.29,98.29
USXUSD,20260427,102500,98.29,98.29,98.27,98.27
USXUSD,20260427,102600,98.27,98.27,98.27,98.27
USXUSD,20260427,102700,98.27,98.27,98.27,98.27
USXUSD,20260427,102800,98.27,98.28,98.27,98.28
USXUSD,20260427,102900,98.27,98.27,98.27,98.27
USXUSD,20260427,103000,98.27,98.27,98.27,98.27
USXUSD,20260427,103100,98.27,98.28,98.27,98.28
USXUSD,20260427,103200,98.28,98.28,98.28,98.28
USXUSD,20260427,103300,98.28,98.28,98.28,98.28
USXUSD,20260427,103400,98.28,98.29,98.28,98.29
USXUSD,20260427,103500,98.29,98.29,98.29,98.29
USXUSD,20260427,103600,98.29,98.29,98.28,98.28
USXUSD,20260427,103700,98.28,98.29,98.28,98.29
USXUSD,20260427,103800,98.29,98.29,98.29,98.29
USXUSD,20260427,103900,98.30,98.30,98.30,98.30
USXUSD,20260427,104000,98.30,98.30,98.29,98.29
USXUSD,20260427,104100,98.29,98.29,98.29,98.29
USXUSD,20260427,104200,98.29,98.29,98.28,98.28
USXUSD,20260427,104300,98.28,98.28,98.26,98.26
USXUSD,20260427,104400,98.26,98.26,98.26,98.26
USXUSD,20260427,104500,98.26,98.26,98.26,98.26
USXUSD,20260427,104600,98.26,98.26,98.24,98.24
USXUSD,20260427,104700,98.25,98.25,98.25,98.25
USXUSD,20260427,104800,98.24,98.24,98.24,98.24
USXUSD,20260427,104900,98.24,98.24,98.24,98.24
USXUSD,20260427,105000,98.24,98.24,98.24,98.24
USXUSD,20260427,105100,98.24,98.24,98.24,98.24
USXUSD,20260427,105200,98.23,98.23,98.23,98.23
USXUSD,20260427,105300,98.23,98.23,98.23,98.23
USXUSD,20260427,105400,98.23,98.23,98.23,98.23
USXUSD,20260427,105500,98.23,98.23,98.22,98.22
USXUSD,20260427,105600,98.22,98.22,98.21,98.21
USXUSD,20260427,105700,98.21,98.22,98.21,98.22
USXUSD,20260427,105800,98.22,98.22,98.21,98.22
USXUSD,20260427,105900,98.22,98.23,98.22,98.23
USXUSD,20260427,110000,98.23,98.23,98.23,98.23
USXUSD,20260427,110100,98.23,98.23,98.23,98.23
USXUSD,20260427,110200,98.23,98.23,98.22,98.22
USXUSD,20260427,110300,98.23,98.23,98.22,98.22
USXUSD,20260427,110400,98.22,98.23,98.22,98.23
USXUSD,20260427,110500,98.23,98.23,98.23,98.23
USXUSD,20260427,110600,98.23,98.23,98.23,98.23
USXUSD,20260427,110700,98.23,98.23,98.23,98.23
USXUSD,20260427,110800,98.23,98.23,98.22,98.22
USXUSD,20260427,110900,98.22,98.22,98.22,98.22
USXUSD,20260427,111000,98.22,98.23,98.22,98.23
USXUSD,20260427,111100,98.23,98.23,98.22,98.22
USXUSD,20260427,111200,98.22,98.22,98.22,98.22
USXUSD,20260427,111300,98.22,98.22,98.22,98.22
USXUSD,20260427,111400,98.22,98.22,98.22,98.22
USXUSD,20260427,111500,98.22,98.22,98.22,98.22
USXUSD,20260427,111600,98.22,98.22,98.22,98.22
USXUSD,20260427,111700,98.23,98.23,98.23,98.23
USXUSD,20260427,111800,98.23,98.23,98.23,98.23
USXUSD,20260427,111900,98.23,98.24,98.23,98.23
USXUSD,20260427,112000,98.23,98.24,98.23,98.24
USXUSD,20260427,112100,98.23,98.24,98.23,98.24
USXUSD,20260427,112200,98.25,98.25,98.25,98.25
USXUSD,20260427,112300,98.25,98.25,98.25,98.25
USXUSD,20260427,112400,98.25,98.25,98.25,98.25
USXUSD,20260427,112500,98.25,98.25,98.25,98.25
USXUSD,20260427,112600,98.25,98.25,98.24,98.25
USXUSD,20260427,112700,98.25,98.25,98.25,98.25
USXUSD,20260427,112800,98.25,98.25,98.25,98.25
USXUSD,20260427,112900,98.25,98.25,98.25,98.25
USXUSD,20260427,113000,98.25,98.25,98.25,98.25
USXUSD,20260427,113100,98.25,98.25,98.25,98.25
USXUSD,20260427,113200,98.25,98.25,98.25,98.25
USXUSD,20260427,113300,98.25,98.25,98.25,98.25
USXUSD,20260427,113400,98.25,98.25,98.25,98.25
USXUSD,20260427,113500,98.25,98.25,98.25,98.25
USXUSD,20260427,113600,98.25,98.25,98.25,98.25
USXUSD,20260427,113700,98.25,98.25,98.25,98.25
USXUSD,20260427,113800,98.25,98.25,98.25,98.25
USXUSD,20260427,113900,98.25,98.25,98.25,98.25
USXUSD,20260427,114000,98.25,98.26,98.25,98.26
USXUSD,20260427,114100,98.26,98.26,98.26,98.26
USXUSD,20260427,114200,98.26,98.26,98.26,98.26
USXUSD,20260427,114300,98.26,98.26,98.26,98.26
USXUSD,20260427,114400,98.26,98.26,98.26,98.26
USXUSD,20260427,114500,98.26,98.26,98.26,98.26
USXUSD,20260427,114600,98.26,98.26,98.26,98.26
USXUSD,20260427,114700,98.26,98.26,98.25,98.25
USXUSD,20260427,114800,98.25,98.27,98.25,98.27
USXUSD,20260427,114900,98.27,98.28,98.27,98.28
USXUSD,20260427,115000,98.28,98.28,98.28,98.28
USXUSD,20260427,115100,98.28,98.28,98.27,98.28
USXUSD,20260427,115200,98.28,98.28,98.28,98.28
USXUSD,20260427,115300,98.28,98.28,98.28,98.28
USXUSD,20260427,115400,98.28,98.28,98.27,98.27
USXUSD,20260427,115500,98.27,98.27,98.27,98.27
USXUSD,20260427,115600,98.27,98.27,98.27,98.27
USXUSD,20260427,115700,98.27,98.27,98.27,98.27
USXUSD,20260427,115800,98.27,98.27,98.27,98.27
USXUSD,20260427,115900,98.27,98.27,98.27,98.27
USXUSD,20260427,120000,98.27,98.27,98.27,98.27
USXUSD,20260427,120100,98.28,98.28,98.28,98.28
USXUSD,20260427,120200,98.28,98.28,98.27,98.27
USXUSD,20260427,120300,98.27,98.27,98.26,98.26
USXUSD,20260427,120400,98.26,98.26,98.26,98.26
USXUSD,20260427,120500,98.26,98.26,98.26,98.26
USXUSD,20260427,120600,98.26,98.27,98.26,98.27
USXUSD,20260427,120700,98.27,98.27,98.26,98.26
USXUSD,20260427,120800,98.26,98.26,98.26,98.26
USXUSD,20260427,120900,98.26,98.27,98.26,98.27
USXUSD,20260427,121000,98.27,98.27,98.27,98.27
USXUSD,20260427,121100,98.27,98.27,98.27,98.27
USXUSD,20260427,121200,98.27,98.27,98.27,98.27
USXUSD,20260427,121300,98.27,98.27,98.27,98.27
USXUSD,20260427,121400,98.28,98.28,98.28,98.28
USXUSD,20260427,121500,98.28,98.28,98.28,98.28
USXUSD,20260427,121600,98.28,98.29,98.28,98.29
USXUSD,20260427,121700,98.29,98.29,98.29,98.29
USXUSD,20260427,121800,98.29,98.29,98.29,98.29
USXUSD,20260427,121900,98.30,98.30,98.29,98.29
USXUSD,20260427,122000,98.29,98.29,98.29,98.29
USXUSD,20260427,122100,98.29,98.29,98.29,98.29
USXUSD,20260427,122200,98.29,98.29,98.29,98.29
USXUSD,20260427,122300,98.29,98.29,98.29,98.29
USXUSD,20260427,122400,98.29,98.29,98.28,98.28
USXUSD,20260427,122500,98.28,98.28,98.27,98.27
USXUSD,20260427,122600,98.27,98.28,98.27,98.28
USXUSD,20260427,122700,98.28,98.28,98.28,98.28
USXUSD,20260427,122800,98.28,98.28,98.27,98.27
USXUSD,20260427,122900,98.27,98.27,98.27,98.27
USXUSD,20260427,123000,98.27,98.27,98.27,98.27
USXUSD,20260427,123100,98.27,98.27,98.27,98.27
USXUSD,20260427,123200,98.27,98.27,98.27,98.27
USXUSD,20260427,123300,98.27,98.27,98.26,98.26
USXUSD,20260427,123400,98.26,98.27,98.26,98.27
USXUSD,20260427,123500,98.27,98.27,98.27,98.27
USXUSD,20260427,123600,98.27,98.27,98.27,98.27
USXUSD,20260427,123700,98.27,98.27,98.27,98.27
USXUSD,20260427,123800,98.27,98.27,98.26,98.26
USXUSD,20260427,123900,98.26,98.26,98.26,98.26
USXUSD,20260427,124000,98.26,98.27,98.26,98.27
USXUSD,20260427,124100,98.27,98.27,98.26,98.26
USXUSD,20260427,124200,98.26,98.26,98.26,98.26
USXUSD,20260427,124300,98.26,98.26,98.25,98.25
USXUSD,20260427,124400,98.25,98.25,98.25,98.25
USXUSD,20260427,124500,98.26,98.26,98.25,98.25
USXUSD,20260427,124600,98.25,98.26,98.25,98.26
USXUSD,20260427,124700,98.25,98.25,98.25,98.25
USXUSD,20260427,124800,98.26,98.26,98.25,98.25
USXUSD,20260427,124900,98.25,98.25,98.25,98.25
USXUSD,20260427,125000,98.24,98.25,98.24,98.25
USXUSD,20260427,125100,98.25,98.25,98.24,98.24
USXUSD,20260427,125200,98.24,98.24,98.24,98.24
USXUSD,20260427,125300,98.24,98.24,98.23,98.23
USXUSD,20260427,125400,98.23,98.23,98.23,98.23
USXUSD,20260427,125500,98.23,98.23,98.23,98.23
USXUSD,20260427,125600,98.23,98.23,98.23,98.23
USXUSD,20260427,125700,98.23,98.23,98.23,98.23
USXUSD,20260427,125800,98.23,98.24,98.23,98.23
USXUSD,20260427,125900,98.23,98.23,98.23,98.23
USXUSD,20260427,130000,98.23,98.24,98.23,98.23
USXUSD,20260427,130100,98.23,98.24,98.23,98.24
USXUSD,20260427,130200,98.24,98.25,98.24,98.25
USXUSD,20260427,130300,98.25,98.25,98.24,98.24
USXUSD,20260427,130400,98.24,98.25,98.24,98.25
USXUSD,20260427,130500,98.25,98.25,98.24,98.25
USXUSD,20260427,130600,98.25,98.25,98.24,98.24
USXUSD,20260427,130700,98.24,98.24,98.24,98.24
USXUSD,20260427,130800,98.24,98.24,98.23,98.23
USXUSD,20260427,130900,98.23,98.23,98.23,98.23
USXUSD,20260427,131000,98.23,98.24,98.23,98.24
USXUSD,20260427,131100,98.24,98.26,98.24,98.26
USXUSD,20260427,131200,98.27,98.27,98.27,98.27
USXUSD,20260427,131300,98.27,98.27,98.27,98.27
USXUSD,20260427,131400,98.27,98.27,98.27,98.27
USXUSD,20260427,131500,98.27,98.27,98.27,98.27
USXUSD,20260427,131600,98.27,98.27,98.27,98.27
USXUSD,20260427,131700,98.27,98.28,98.27,98.28
USXUSD,20260427,131800,98.28,98.28,98.28,98.28
USXUSD,20260427,131900,98.28,98.28,98.28,98.28
USXUSD,20260427,132000,98.27,98.27,98.27,98.27
USXUSD,20260427,132100,98.26,98.26,98.26,98.26
USXUSD,20260427,132200,98.26,98.26,98.26,98.26
USXUSD,20260427,132300,98.26,98.26,98.26,98.26
USXUSD,20260427,132400,98.26,98.26,98.25,98.25
USXUSD,20260427,132500,98.25,98.25,98.25,98.25
USXUSD,20260427,132600,98.25,98.26,98.25,98.26
USXUSD,20260427,132700,98.26,98.26,98.25,98.25
USXUSD,20260427,132800,98.25,98.25,98.25,98.25
USXUSD,20260427,132900,98.25,98.25,98.25,98.25
USXUSD,20260427,133000,98.25,98.25,98.25,98.25
USXUSD,20260427,133100,98.25,98.25,98.25,98.25
USXUSD,20260427,133200,98.25,98.25,98.25,98.25
USXUSD,20260427,133300,98.25,98.25,98.24,98.24
USXUSD,20260427,133400,98.24,98.26,98.24,98.26
USXUSD,20260427,133500,98.26,98.26,98.26,98.26
USXUSD,20260427,133600,98.26,98.26,98.26,98.26
USXUSD,20260427,133700,98.26,98.27,98.26,98.27
USXUSD,20260427,133800,98.27,98.27,98.27,98.27
USXUSD,20260427,133900,98.27,98.27,98.27,98.27
USXUSD,20260427,134000,98.27,98.27,98.27,98.27
USXUSD,20260427,134100,98.27,98.28,98.27,98.28
USXUSD,20260427,134200,98.28,98.29,98.28,98.29
USXUSD,20260427,134300,98.28,98.28,98.28,98.28
USXUSD,20260427,134400,98.28,98.28,98.27,98.27
USXUSD,20260427,134500,98.27,98.27,98.27,98.27
USXUSD,20260427,134600,98.27,98.27,98.27,98.27
USXUSD,20260427,134700,98.27,98.27,98.26,98.26
USXUSD,20260427,134800,98.27,98.27,98.27,98.27
USXUSD,20260427,134900,98.27,98.28,98.27,98.28
USXUSD,20260427,135000,98.27,98.27,98.27,98.27
USXUSD,20260427,135100,98.27,98.27,98.26,98.26
USXUSD,20260427,135200,98.27,98.28,98.27,98.28
USXUSD,20260427,135300,98.28,98.28,98.28,98.28
USXUSD,20260427,135400,98.28,98.29,98.28,98.29
USXUSD,20260427,135500,98.29,98.29,98.29,98.29
USXUSD,20260427,135600,98.29,98.29,98.29,98.29
USXUSD,20260427,135700,98.29,98.29,98.28,98.28
USXUSD,20260427,135800,98.28,98.28,98.28,98.28
USXUSD,20260427,135900,98.28,98.28,98.27,98.27
USXUSD,20260427,140000,98.27,98.27,98.27,98.27
USXUSD,20260427,140100,98.27,98.27,98.26,98.27
USXUSD,20260427,140200,98.27,98.27,98.27,98.27
USXUSD,20260427,140300,98.27,98.27,98.25,98.25
USXUSD,20260427,140400,98.25,98.25,98.25,98.25
USXUSD,20260427,140500,98.25,98.25,98.25,98.25
USXUSD,20260427,140600,98.25,98.25,98.23,98.23
USXUSD,20260427,140700,98.23,98.23,98.23,98.23
USXUSD,20260427,140800,98.23,98.23,98.22,98.23
USXUSD,20260427,140900,98.23,98.23,98.22,98.22
USXUSD,20260427,141000,98.22,98.22,98.21,98.21
USXUSD,20260427,141100,98.21,98.21,98.20,98.20
USXUSD,20260427,141200,98.20,98.21,98.20,98.21
USXUSD,20260427,141300,98.20,98.20,98.20,98.20
USXUSD,20260427,141400,98.20,98.20,98.20,98.20
USXUSD,20260427,141500,98.20,98.20,98.19,98.19
USXUSD,20260427,141600,98.19,98.19,98.18,98.18
USXUSD,20260427,141700,98.18,98.18,98.18,98.18
USXUSD,20260427,141800,98.18,98.18,98.17,98.18
USXUSD,20260427,141900,98.17,98.18,98.17,98.17
USXUSD,20260427,142000,98.17,98.17,98.17,98.17
USXUSD,20260427,142100,98.17,98.19,98.17,98.19
USXUSD,20260427,142200,98.19,98.20,98.19,98.20
USXUSD,20260427,142300,98.20,98.20,98.20,98.20
USXUSD,20260427,142400,98.20,98.21,98.20,98.21
USXUSD,20260427,142500,98.21,98.22,98.21,98.21
USXUSD,20260427,142600,98.21,98.21,98.21,98.21
USXUSD,20260427,142700,98.21,98.22,98.21,98.21
USXUSD,20260427,142800,98.21,98.22,98.21,98.22
USXUSD,20260427,142900,98.22,98.22,98.22,98.22
USXUSD,20260427,143000,98.22,98.22,98.21,98.21
USXUSD,20260427,143100,98.21,98.21,98.20,98.21
USXUSD,20260427,143200,98.21,98.21,98.21,98.21
USXUSD,20260427,143300,98.21,98.21,98.20,98.20
USXUSD,20260427,143400,98.21,98.21,98.20,98.20
USXUSD,20260427,143500,98.20,98.20,98.20,98.20
USXUSD,20260427,143600,98.21,98.21,98.20,98.20
USXUSD,20260427,143700,98.20,98.22,98.20,98.22
USXUSD,20260427,143800,98.23,98.23,98.22,98.23
USXUSD,20260427,143900,98.22,98.23,98.22,98.23
USXUSD,20260427,144000,98.23,98.23,98.23,98.23
USXUSD,20260427,144100,98.23,98.23,98.23,98.23
USXUSD,20260427,144200,98.23,98.23,98.22,98.23
USXUSD,20260427,144300,98.23,98.23,98.22,98.22
USXUSD,20260427,144400,98.22,98.22,98.22,98.22
USXUSD,20260427,144500,98.22,98.22,98.22,98.22
USXUSD,20260427,144600,98.22,98.23,98.22,98.23
USXUSD,20260427,144700,98.23,98.23,98.21,98.21
USXUSD,20260427,144800,98.22,98.22,98.22,98.22
USXUSD,20260427,144900,98.22,98.22,98.21,98.21
USXUSD,20260427,145000,98.21,98.21,98.21,98.21
USXUSD,20260427,145100,98.21,98.21,98.20,98.20
USXUSD,20260427,145200,98.20,98.21,98.20,98.20
USXUSD,20260427,145300,98.20,98.21,98.20,98.20
USXUSD,20260427,145400,98.21,98.21,98.21,98.21
USXUSD,20260427,145500,98.21,98.21,98.21,98.21
USXUSD,20260427,145600,98.21,98.21,98.21,98.21
USXUSD,20260427,145700,98.22,98.23,98.22,98.22
USXUSD,20260427,145800,98.22,98.22,98.22,98.22
USXUSD,20260427,145900,98.22,98.25,98.22,98.25
USXUSD,20260427,150000,98.25,98.26,98.25,98.26
USXUSD,20260427,150100,98.26,98.27,98.26,98.26
USXUSD,20260427,150200,98.26,98.27,98.26,98.27
USXUSD,20260427,150300,98.27,98.27,98.25,98.25
USXUSD,20260427,150400,98.25,98.26,98.25,98.25
USXUSD,20260427,150500,98.25,98.25,98.23,98.23
USXUSD,20260427,150600,98.23,98.24,98.22,98.23
USXUSD,20260427,150700,98.23,98.23,98.22,98.22
USXUSD,20260427,150800,98.22,98.22,98.21,98.22
USXUSD,20260427,150900,98.22,98.23,98.22,98.23
USXUSD,20260427,151000,98.23,98.23,98.22,98.22
USXUSD,20260427,151100,98.22,98.23,98.22,98.22
USXUSD,20260427,151200,98.22,98.22,98.20,98.22
USXUSD,20260427,151300,98.22,98.22,98.22,98.22
USXUSD,20260427,151400,98.22,98.23,98.22,98.23
USXUSD,20260427,151500,98.23,98.23,98.23,98.23
USXUSD,20260427,151600,98.23,98.23,98.22,98.22
USXUSD,20260427,151700,98.22,98.22,98.21,98.21
USXUSD,20260427,151800,98.20,98.20,98.19,98.19
USXUSD,20260427,151900,98.19,98.20,98.19,98.20
USXUSD,20260427,152000,98.20,98.21,98.20,98.20
USXUSD,20260427,152100,98.20,98.20,98.20,98.20
USXUSD,20260427,152200,98.20,98.21,98.20,98.21
USXUSD,20260427,152300,98.21,98.22,98.21,98.21
USXUSD,20260427,152400,98.22,98.22,98.22,98.22
USXUSD,20260427,152500,98.22,98.22,98.21,98.21
USXUSD,20260427,152600,98.21,98.21,98.21,98.21
USXUSD,20260427,152700,98.21,98.21,98.21,98.21
USXUSD,20260427,152800,98.21,98.22,98.21,98.22
USXUSD,20260427,152900,98.22,98.22,98.22,98.22
USXUSD,20260427,153000,98.22,98.22,98.21,98.22
USXUSD,20260427,153100,98.22,98.24,98.22,98.24
USXUSD,20260427,153200,98.23,98.23,98.23,98.23
USXUSD,20260427,153300,98.23,98.23,98.23,98.23
USXUSD,20260427,153400,98.23,98.23,98.23,98.23
USXUSD,20260427,153500,98.24,98.24,98.24,98.24
USXUSD,20260427,153600,98.23,98.23,98.23,98.23
USXUSD,20260427,153700,98.23,98.23,98.23,98.23
USXUSD,20260427,153800,98.23,98.24,98.23,98.24
USXUSD,20260427,153900,98.24,98.24,98.23,98.23
USXUSD,20260427,154000,98.23,98.24,98.23,98.24
USXUSD,20260427,154100,98.24,98.24,98.23,98.24
USXUSD,20260427,154200,98.24,98.24,98.24,98.24
USXUSD,20260427,154300,98.24,98.25,98.24,98.25
USXUSD,20260427,154400,98.24,98.25,98.24,98.25
USXUSD,20260427,154500,98.25,98.27,98.25,98.27
USXUSD,20260427,154600,98.27,98.28,98.27,98.28
USXUSD,20260427,154700,98.28,98.28,98.27,98.27
USXUSD,20260427,154800,98.27,98.28,98.27,98.28
USXUSD,20260427,154900,98.29,98.30,98.29,98.30
USXUSD,20260427,155000,98.30,98.30,98.30,98.30
USXUSD,20260427,155100,98.30,98.31,98.30,98.30
USXUSD,20260427,155200,98.30,98.30,98.30,98.30
USXUSD,20260427,155300,98.30,98.30,98.30,98.30
USXUSD,20260427,155400,98.30,98.30,98.29,98.29
USXUSD,20260427,155500,98.30,98.31,98.30,98.31
USXUSD,20260427,155600,98.31,98.31,98.31,98.31
USXUSD,20260427,155700,98.31,98.31,98.31,98.31
USXUSD,20260427,155800,98.31,98.31,98.31,98.31
USXUSD,20260427,155900,98.31,98.32,98.31,98.32
USXUSD,20260427,160000,98.32,98.32,98.30,98.30
USXUSD,20260427,160100,98.30,98.32,98.30,98.32
USXUSD,20260427,160200,98.32,98.32,98.31,98.31
USXUSD,20260427,160300,98.31,98.31,98.30,98.30
USXUSD,20260427,160400,98.30,98.30,98.29,98.29
USXUSD,20260427,160500,98.29,98.30,98.29,98.29
USXUSD,20260427,160600,98.30,98.30,98.28,98.28
USXUSD,20260427,160700,98.29,98.29,98.28,98.28
USXUSD,20260427,160800,98.28,98.29,98.28,98.29
USXUSD,20260427,160900,98.29,98.29,98.29,98.29
USXUSD,20260427,161000,98.29,98.30,98.29,98.30
USXUSD,20260427,161100,98.30,98.30,98.30,98.30
USXUSD,20260427,161200,98.30,98.30,98.28,98.28
USXUSD,20260427,161300,98.28,98.28,98.28,98.28
USXUSD,20260427,161400,98.28,98.30,98.28,98.30
USXUSD,20260427,161500,98.29,98.29,98.29,98.29
USXUSD,20260427,161600,98.30,98.30,98.30,98.30
USXUSD,20260427,161700,98.29,98.29,98.29,98.29
USXUSD,20260427,161800,98.29,98.29,98.29,98.29
USXUSD,20260427,161900,98.29,98.29,98.28,98.28
USXUSD,20260427,162000,98.28,98.28,98.28,98.28
USXUSD,20260427,162100,98.28,98.28,98.27,98.27
USXUSD,20260427,162200,98.27,98.27,98.27,98.27
USXUSD,20260427,162300,98.27,98.27,98.27,98.27
USXUSD,20260427,162400,98.27,98.28,98.27,98.28
USXUSD,20260427,162500,98.28,98.28,98.28,98.28
USXUSD,20260427,162600,98.28,98.28,98.27,98.27
USXUSD,20260427,162700,98.27,98.29,98.27,98.29
USXUSD,20260427,162800,98.29,98.29,98.29,98.29
USXUSD,20260427,162900,98.29,98.29,98.29,98.29
USXUSD,20260427,163000,98.29,98.29,98.29,98.29
USXUSD,20260427,163100,98.29,98.29,98.29,98.29
USXUSD,20260427,163200,98.29,98.29,98.29,98.29
USXUSD,20260427,163300,98.29,98.29,98.29,98.29
USXUSD,20260427,163400,98.29,98.29,98.28,98.28
USXUSD,20260427,163500,98.28,98.29,98.28,98.28
USXUSD,20260427,163600,98.28,98.28,98.27,98.27
USXUSD,20260427,163700,98.24,98.25,98.24,98.25
USXUSD,20260427,163800,98.25,98.25,98.25,98.25
USXUSD,20260427,163900,98.25,98.25,98.25,98.25
USXUSD,20260427,164000,98.25,98.25,98.25,98.25
USXUSD,20260427,164100,98.25,98.26,98.25,98.25
USXUSD,20260427,164200,98.25,98.25,98.25,98.25
USXUSD,20260427,164300,98.26,98.26,98.25,98.26
USXUSD,20260427,164400,98.26,98.26,98.25,98.25
USXUSD,20260427,164500,98.25,98.25,98.24,98.24
USXUSD,20260427,164600,98.24,98.24,98.24,98.24
USXUSD,20260427,164700,98.24,98.25,98.24,98.24
USXUSD,20260427,164800,98.24,98.24,98.24,98.24
USXUSD,20260427,164900,98.24,98.24,98.22,98.22
USXUSD,20260427,165000,98.22,98.22,98.22,98.22
USXUSD,20260427,165100,98.22,98.24,98.22,98.24
USXUSD,20260427,165200,98.23,98.25,98.23,98.24
USXUSD,20260427,165300,98.24,98.26,98.24,98.26
USXUSD,20260427,165400,98.26,98.28,98.26,98.28
USXUSD,20260427,165500,98.28,98.28,98.28,98.28
USXUSD,20260427,165600,98.28,98.30,98.28,98.30
USXUSD,20260427,165700,98.30,98.33,98.30,98.31
USXUSD,20260427,165800,98.30,98.31,98.30,98.31
USXUSD,20260427,165900,98.30,98.31,98.30,98.31
USXUSD,20260427,170000,98.31,98.31,98.31,98.31
USXUSD,20260427,170100,98.31,98.31,98.31,98.31
USXUSD,20260427,170200,98.31,98.31,98.31,98.31
USXUSD,20260427,170300,98.31,98.33,98.31,98.33
USXUSD,20260427,170400,98.33,98.34,98.32,98.34
USXUSD,20260427,170500,98.34,98.34,98.33,98.33
USXUSD,20260427,170600,98.33,98.33,98.33,98.33
USXUSD,20260427,170700,98.33,98.33,98.32,98.32
USXUSD,20260427,170800,98.32,98.33,98.32,98.33
USXUSD,20260427,170900,98.33,98.33,98.33,98.33
USXUSD,20260427,171000,98.33,98.33,98.32,98.32
USXUSD,20260427,171100,98.32,98.32,98.32,98.32
USXUSD,20260427,171200,98.32,98.33,98.32,98.33
USXUSD,20260427,171300,98.33,98.33,98.33,98.33
USXUSD,20260427,171400,98.33,98.33,98.33,98.33
USXUSD,20260427,171500,98.33,98.33,98.33,98.33
USXUSD,20260427,171600,98.33,98.33,98.32,98.32
USXUSD,20260427,171700,98.32,98.32,98.31,98.31
USXUSD,20260427,171800,98.31,98.31,98.31,98.31
USXUSD,20260427,171900,98.31,98.32,98.31,98.32
USXUSD,20260427,172000,98.32,98.32,98.31,98.31
USXUSD,20260427,172100,98.31,98.32,98.31,98.32
USXUSD,20260427,172200,98.32,98.33,98.32,98.33
USXUSD,20260427,172300,98.34,98.36,98.34,98.36
USXUSD,20260427,172400,98.36,98.36,98.35,98.35
USXUSD,20260427,172500,98.35,98.35,98.34,98.35
USXUSD,20260427,172600,98.35,98.36,98.35,98.36
USXUSD,20260427,172700,98.36,98.36,98.34,98.34
USXUSD,20260427,172800,98.34,98.34,98.33,98.33
USXUSD,20260427,172900,98.34,98.34,98.34,98.34
USXUSD,20260427,173000,98.34,98.34,98.34,98.34
USXUSD,20260427,173100,98.34,98.34,98.33,98.33
USXUSD,20260427,173200,98.33,98.33,98.33,98.33
USXUSD,20260427,173300,98.33,98.34,98.33,98.34
USXUSD,20260427,173400,98.34,98.34,98.34,98.34
USXUSD,20260427,173500,98.34,98.34,98.34,98.34
USXUSD,20260427,173600,98.34,98.34,98.33,98.34
USXUSD,20260427,173700,98.34,98.34,98.34,98.34
USXUSD,20260427,173800,98.34,98.34,98.34,98.34
USXUSD,20260427,173900,98.34,98.35,98.34,98.34
USXUSD,20260427,174000,98.34,98.34,98.33,98.33
USXUSD,20260427,174100,98.33,98.34,98.33,98.34
USXUSD,20260427,174200,98.34,98.34,98.33,98.33
USXUSD,20260427,174300,98.33,98.33,98.32,98.32
USXUSD,20260427,174400,98.32,98.33,98.32,98.33
USXUSD,20260427,174500,98.32,98.33,98.32,98.33
USXUSD,20260427,174600,98.33,98.33,98.33,98.33
USXUSD,20260427,174700,98.33,98.33,98.33,98.33
USXUSD,20260427,174800,98.33,98.33,98.33,98.33
USXUSD,20260427,174900,98.34,98.35,98.34,98.35
USXUSD,20260427,175000,98.35,98.35,98.35,98.35
USXUSD,20260427,175100,98.35,98.35,98.35,98.35
USXUSD,20260427,175200,98.35,98.35,98.35,98.35
USXUSD,20260427,175300,98.35,98.35,98.34,98.34
USXUSD,20260427,175400,98.34,98.34,98.34,98.34
USXUSD,20260427,175500,98.34,98.34,98.34,98.34
USXUSD,20260427,175600,98.34,98.34,98.34,98.34
USXUSD,20260427,175700,98.34,98.35,98.34,98.35
USXUSD,20260427,175800,98.35,98.36,98.35,98.35
USXUSD,20260427,175900,98.36,98.36,98.35,98.35
USXUSD,20260427,180000,98.35,98.35,98.34,98.34
USXUSD,20260427,180100,98.35,98.35,98.35,98.35
USXUSD,20260427,180200,98.35,98.35,98.35,98.35
USXUSD,20260427,180300,98.35,98.35,98.35,98.35
USXUSD,20260427,180400,98.35,98.35,98.34,98.34
USXUSD,20260427,180500,98.34,98.34,98.34,98.34
USXUSD,20260427,180600,98.34,98.34,98.34,98.34
USXUSD,20260427,180700,98.34,98.34,98.33,98.33
USXUSD,20260427,180800,98.33,98.33,98.33,98.33
USXUSD,20260427,180900,98.33,98.33,98.33,98.33
USXUSD,20260427,181000,98.33,98.34,98.33,98.34
USXUSD,20260427,181100,98.34,98.35,98.34,98.35
USXUSD,20260427,181200,98.35,98.35,98.35,98.35
USXUSD,20260427,181300,98.36,98.36,98.35,98.36
USXUSD,20260427,181400,98.35,98.35,98.35,98.35
USXUSD,20260427,181500,98.35,98.36,98.35,98.35
USXUSD,20260427,181600,98.35,98.35,98.35,98.35
USXUSD,20260427,181700,98.35,98.35,98.35,98.35
USXUSD,20260427,181800,98.35,98.35,98.34,98.34
USXUSD,20260427,181900,98.34,98.34,98.34,98.34
USXUSD,20260427,182000,98.34,98.34,98.34,98.34
USXUSD,20260427,182100,98.35,98.35,98.35,98.35
USXUSD,20260427,182200,98.35,98.35,98.35,98.35
USXUSD,20260427,182300,98.35,98.36,98.35,98.36
USXUSD,20260427,182400,98.36,98.37,98.36,98.37
USXUSD,20260427,182500,98.37,98.37,98.37,98.37
USXUSD,20260427,182600,98.36,98.37,98.36,98.37
USXUSD,20260427,182700,98.37,98.37,98.35,98.35
USXUSD,20260427,182800,98.35,98.35,98.35,98.35
USXUSD,20260427,182900,98.35,98.35,98.35,98.35
USXUSD,20260427,183000,98.36,98.37,98.36,98.37
USXUSD,20260427,183100,98.37,98.37,98.35,98.35
USXUSD,20260427,183200,98.35,98.35,98.35,98.35
USXUSD,20260427,183300,98.36,98.36,98.36,98.36
USXUSD,20260427,183400,98.36,98.36,98.36,98.36
USXUSD,20260427,183500,98.36,98.36,98.36,98.36
USXUSD,20260427,183600,98.36,98.36,98.36,98.36
USXUSD,20260427,183700,98.36,98.36,98.36,98.36
USXUSD,20260427,183800,98.36,98.37,98.36,98.36
USXUSD,20260427,183900,98.36,98.36,98.36,98.36
USXUSD,20260427,184000,98.36,98.36,98.36,98.36
USXUSD,20260427,184100,98.36,98.36,98.36,98.36
USXUSD,20260427,184200,98.36,98.36,98.36,98.36
USXUSD,20260427,184300,98.37,98.37,98.37,98.37
USXUSD,20260427,184400,98.37,98.37,98.37,98.37
USXUSD,20260427,184500,98.37,98.37,98.37,98.37
USXUSD,20260427,184600,98.37,98.37,98.36,98.36
USXUSD,20260427,184700,98.36,98.36,98.36,98.36
USXUSD,20260427,184800,98.35,98.36,98.35,98.36
USXUSD,20260427,184900,98.36,98.37,98.36,98.37
USXUSD,20260427,185000,98.38,98.38,98.38,98.38
USXUSD,20260427,185100,98.38,98.38,98.38,98.38
USXUSD,20260427,185200,98.38,98.38,98.37,98.37
USXUSD,20260427,185300,98.37,98.38,98.37,98.38
USXUSD,20260427,185400,98.38,98.38,98.38,98.38
USXUSD,20260427,185500,98.38,98.40,98.38,98.40
USXUSD,20260427,185600,98.40,98.40,98.39,98.39
USXUSD,20260427,185700,98.39,98.39,98.38,98.38
USXUSD,20260427,185800,98.39,98.39,98.38,98.38
USXUSD,20260427,185900,98.37,98.38,98.37,98.38
USXUSD,20260427,190000,98.38,98.39,98.38,98.39
USXUSD,20260427,190100,98.39,98.39,98.39,98.39
USXUSD,20260427,190200,98.39,98.39,98.39,98.39
USXUSD,20260427,190300,98.39,98.40,98.39,98.40
USXUSD,20260427,190400,98.40,98.42,98.40,98.42
USXUSD,20260427,190500,98.42,98.42,98.42,98.42
USXUSD,20260427,190600,98.42,98.42,98.42,98.42
USXUSD,20260427,190700,98.42,98.42,98.42,98.42
USXUSD,20260427,190800,98.42,98.42,98.41,98.41
USXUSD,20260427,190900,98.41,98.41,98.41,98.41
USXUSD,20260427,191000,98.42,98.42,98.41,98.41
USXUSD,20260427,191100,98.41,98.43,98.41,98.43
USXUSD,20260427,191200,98.43,98.43,98.42,98.42
USXUSD,20260427,191300,98.42,98.42,98.42,98.42
USXUSD,20260427,191400,98.42,98.42,98.41,98.41
USXUSD,20260427,191500,98.41,98.41,98.41,98.41
USXUSD,20260427,191600,98.41,98.41,98.41,98.41
USXUSD,20260427,191700,98.41,98.42,98.41,98.42
USXUSD,20260427,191800,98.42,98.43,98.42,98.43
USXUSD,20260427,191900,98.43,98.44,98.43,98.44
USXUSD,20260427,192000,98.44,98.44,98.44,98.44
USXUSD,20260427,192100,98.44,98.44,98.44,98.44
USXUSD,20260427,192200,98.44,98.44,98.44,98.44
USXUSD,20260427,192300,98.44,98.44,98.44,98.44
USXUSD,20260427,192400,98.44,98.44,98.42,98.42
USXUSD,20260427,192500,98.42,98.43,98.42,98.43
USXUSD,20260427,192600,98.43,98.43,98.43,98.43
USXUSD,20260427,192700,98.42,98.42,98.42,98.42
USXUSD,20260427,192800,98.42,98.42,98.42,98.42
USXUSD,20260427,192900,98.42,98.42,98.42,98.42
USXUSD,20260427,193000,98.43,98.43,98.43,98.43
USXUSD,20260427,193100,98.43,98.43,98.41,98.41
USXUSD,20260427,193200,98.41,98.41,98.40,98.40
USXUSD,20260427,193300,98.40,98.40,98.40,98.40
USXUSD,20260427,193400,98.39,98.39,98.38,98.38
USXUSD,20260427,193500,98.38,98.38,98.38,98.38
USXUSD,20260427,193600,98.38,98.38,98.38,98.38
USXUSD,20260427,193700,98.38,98.38,98.37,98.37
USXUSD,20260427,193800,98.37,98.37,98.37,98.37
USXUSD,20260427,193900,98.37,98.38,98.37,98.38
USXUSD,20260427,194000,98.38,98.38,98.38,98.38
USXUSD,20260427,194100,98.39,98.39,98.39,98.39
USXUSD,20260427,194200,98.39,98.39,98.39,98.39
USXUSD,20260427,194300,98.39,98.40,98.39,98.40
USXUSD,20260427,194400,98.40,98.40,98.39,98.39
USXUSD,20260427,194500,98.40,98.40,98.40,98.40
USXUSD,20260427,194600,98.40,98.40,98.40,98.40
USXUSD,20260427,194700,98.40,98.41,98.40,98.41
USXUSD,20260427,194800,98.41,98.41,98.41,98.41
USXUSD,20260427,194900,98.41,98.41,98.41,98.41
USXUSD,20260427,195000,98.41,98.41,98.40,98.41
USXUSD,20260427,195100,98.41,98.41,98.41,98.41
USXUSD,20260427,195200,98.41,98.42,98.41,98.41
USXUSD,20260427,195300,98.41,98.41,98.41,98.41
USXUSD,20260427,195400,98.41,98.42,98.41,98.42
USXUSD,20260427,195500,98.42,98.42,98.41,98.41
USXUSD,20260427,195600,98.41,98.41,98.41,98.41
USXUSD,20260427,195700,98.41,98.41,98.41,98.41
USXUSD,20260427,195800,98.41,98.41,98.41,98.41
USXUSD,20260427,195900,98.41,98.41,98.41,98.41
USXUSD,20260427,200000,98.41,98.41,98.41,98.41
USXUSD,20260427,200100,98.41,98.41,98.41,98.41
USXUSD,20260427,200200,98.41,98.41,98.41,98.41
USXUSD,20260427,200300,98.42,98.42,98.41,98.42
USXUSD,20260427,200400,98.42,98.42,98.41,98.41
USXUSD,20260427,200500,98.41,98.42,98.41,98.42
USXUSD,20260427,200600,98.42,98.43,98.42,98.43
USXUSD,20260427,200700,98.43,98.43,98.42,98.42
USXUSD,20260427,200800,98.42,98.43,98.42,98.43
USXUSD,20260427,200900,98.43,98.43,98.43,98.43
USXUSD,20260427,201000,98.43,98.43,98.42,98.42
USXUSD,20260427,201100,98.42,98.42,98.42,98.42
USXUSD,20260427,201200,98.42,98.42,98.42,98.42
USXUSD,20260427,201300,98.42,98.42,98.42,98.42
USXUSD,20260427,201400,98.41,98.42,98.41,98.41
USXUSD,20260427,201500,98.41,98.42,98.41,98.41
USXUSD,20260427,201600,98.41,98.41,98.41,98.41
USXUSD,20260427,201700,98.41,98.41,98.41,98.41
USXUSD,20260427,201800,98.41,98.41,98.41,98.41
USXUSD,20260427,201900,98.41,98.41,98.41,98.41
USXUSD,20260427,202000,98.41,98.41,98.41,98.41
USXUSD,20260427,202100,98.41,98.41,98.41,98.41
USXUSD,20260427,202200,98.41,98.41,98.41,98.41
USXUSD,20260427,202300,98.41,98.41,98.41,98.41
USXUSD,20260427,202400,98.41,98.41,98.41,98.41
USXUSD,20260427,202500,98.41,98.42,98.41,98.42
USXUSD,20260427,202600,98.42,98.42,98.42,98.42
USXUSD,20260427,202700,98.42,98.42,98.42,98.42
USXUSD,20260427,202800,98.42,98.42,98.41,98.41
USXUSD,20260427,202900,98.41,98.42,98.41,98.42
USXUSD,20260427,203000,98.42,98.42,98.42,98.42
USXUSD,20260427,203100,98.42,98.42,98.42,98.42
USXUSD,20260427,203200,98.42,98.42,98.42,98.42
USXUSD,20260427,203300,98.42,98.43,98.42,98.43
USXUSD,20260427,203400,98.43,98.43,98.43,98.43
USXUSD,20260427,203500,98.43,98.43,98.43,98.43
USXUSD,20260427,203600,98.43,98.43,98.43,98.43
USXUSD,20260427,203700,98.43,98.43,98.42,98.43
USXUSD,20260427,203800,98.43,98.43,98.43,98.43
USXUSD,20260427,203900,98.43,98.43,98.42,98.42
USXUSD,20260427,204000,98.42,98.42,98.42,98.42
USXUSD,20260427,204100,98.42,98.42,98.42,98.42
USXUSD,20260427,204200,98.42,98.43,98.42,98.43
USXUSD,20260427,204300,98.43,98.43,98.42,98.42
USXUSD,20260427,204400,98.42,98.42,98.42,98.42
USXUSD,20260427,204500,98.42,98.43,98.42,98.43
USXUSD,20260427,204600,98.43,98.43,98.43,98.43
USXUSD,20260427,204700,98.43,98.43,98.43,98.43
USXUSD,20260427,204800,98.43,98.43,98.42,98.42
USXUSD,20260427,204900,98.42,98.42,98.42,98.42
USXUSD,20260427,205000,98.42,98.42,98.42,98.42
USXUSD,20260427,205100,98.42,98.42,98.42,98.42
USXUSD,20260427,205200,98.42,98.43,98.42,98.43
USXUSD,20260427,205300,98.43,98.44,98.43,98.44
USXUSD,20260427,205400,98.44,98.44,98.44,98.44
USXUSD,20260427,205500,98.44,98.44,98.44,98.44
USXUSD,20260427,205600,98.44,98.45,98.44,98.45
USXUSD,20260427,205700,98.45,98.45,98.45,98.45
USXUSD,20260427,205800,98.45,98.45,98.45,98.45
USXUSD,20260427,205900,98.45,98.45,98.45,98.45
USXUSD,20260427,210000,98.45,98.45,98.45,98.45
USXUSD,20260427,210100,98.45,98.45,98.45,98.45
USXUSD,20260427,210200,98.45,98.45,98.44,98.44
USXUSD,20260427,210300,98.44,98.44,98.44,98.44
USXUSD,20260427,210400,98.44,98.45,98.44,98.45
USXUSD,20260427,210500,98.45,98.45,98.44,98.44
USXUSD,20260427,210600,98.45,98.45,98.45,98.45
USXUSD,20260427,210700,98.45,98.45,98.44,98.45
USXUSD,20260427,210800,98.45,98.45,98.45,98.45
USXUSD,20260427,210900,98.45,98.45,98.44,98.44
USXUSD,20260427,211000,98.44,98.44,98.44,98.44
USXUSD,20260427,211100,98.44,98.44,98.44,98.44
USXUSD,20260427,211200,98.44,98.44,98.44,98.44
USXUSD,20260427,211300,98.44,98.44,98.44,98.44
USXUSD,20260427,211400,98.44,98.44,98.43,98.43
USXUSD,20260427,211500,98.43,98.43,98.43,98.43
USXUSD,20260427,211600,98.43,98.43,98.43,98.43
USXUSD,20260427,211700,98.43,98.43,98.43,98.43
USXUSD,20260427,211800,98.43,98.43,98.42,98.42
USXUSD,20260427,211900,98.42,98.42,98.42,98.42
USXUSD,20260427,212000,98.42,98.42,98.42,98.42
USXUSD,20260427,212100,98.42,98.42,98.42,98.42
USXUSD,20260427,212200,98.42,98.42,98.42,98.42
USXUSD,20260427,212300,98.42,98.42,98.41,98.41
USXUSD,20260427,212400,98.41,98.41,98.41,98.41
USXUSD,20260427,212500,98.41,98.41,98.41,98.41
USXUSD,20260427,212600,98.41,98.41,98.41,98.41
USXUSD,20260427,212700,98.41,98.41,98.41,98.41
USXUSD,20260427,212800,98.41,98.41,98.41,98.41
USXUSD,20260427,212900,98.41,98.41,98.41,98.41
USXUSD,20260427,213000,98.41,98.41,98.41,98.41
USXUSD,20260427,213100,98.41,98.41,98.41,98.41
USXUSD,20260427,213200,98.41,98.42,98.41,98.41
USXUSD,20260427,213300,98.41,98.41,98.41,98.41
USXUSD,20260427,213400,98.41,98.42,98.41,98.42
USXUSD,20260427,213500,98.42,98.42,98.42,98.42
USXUSD,20260427,213600,98.42,98.42,98.41,98.42
USXUSD,20260427,213700,98.42,98.42,98.42,98.42
USXUSD,20260427,213800,98.42,98.43,98.42,98.43
USXUSD,20260427,213900,98.43,98.43,98.42,98.42
USXUSD,20260427,214000,98.42,98.42,98.42,98.42
USXUSD,20260427,214100,98.42,98.42,98.42,98.42
USXUSD,20260427,214200,98.42,98.42,98.42,98.42
USXUSD,20260427,214300,98.42,98.42,98.42,98.42
USXUSD,20260427,214400,98.42,98.42,98.42,98.42
USXUSD,20260427,214500,98.42,98.42,98.42,98.42
USXUSD,20260427,214600,98.42,98.42,98.41,98.41
USXUSD,20260427,214700,98.42,98.43,98.42,98.43
USXUSD,20260427,214800,98.43,98.43,98.43,98.43
USXUSD,20260427,214900,98.43,98.43,98.43,98.43
USXUSD,20260427,215000,98.43,98.43,98.43,98.43
USXUSD,20260427,215100,98.43,98.43,98.43,98.43
USXUSD,20260427,215200,98.43,98.43,98.43,98.43
USXUSD,20260427,215300,98.43,98.43,98.43,98.43
USXUSD,20260427,215400,98.43,98.43,98.43,98.43
USXUSD,20260427,215500,98.43,98.43,98.43,98.43
USXUSD,20260427,215600,98.43,98.43,98.43,98.43
USXUSD,20260427,215700,98.43,98.44,98.43,98.44
USXUSD,20260427,215800,98.44,98.44,98.44,98.44
USXUSD,20260427,215900,98.44,98.45,98.44,98.45
USXUSD,20260427,220000,98.45,98.45,98.45,98.45
USXUSD,20260427,220100,98.45,98.45,98.44,98.44
USXUSD,20260427,220200,98.44,98.44,98.44,98.44
USXUSD,20260427,220300,98.44,98.44,98.44,98.44
USXUSD,20260427,220400,98.44,98.44,98.43,98.43
USXUSD,20260427,220500,98.43,98.44,98.43,98.44
USXUSD,20260427,220600,98.44,98.44,98.43,98.43
USXUSD,20260427,220700,98.43,98.43,98.43,98.43
USXUSD,20260427,220800,98.43,98.43,98.43,98.43
USXUSD,20260427,220900,98.43,98.44,98.43,98.44
USXUSD,20260427,221000,98.44,98.44,98.44,98.44
USXUSD,20260427,221100,98.44,98.44,98.44,98.44
USXUSD,20260427,221200,98.44,98.44,98.44,98.44
USXUSD,20260427,221300,98.44,98.44,98.44,98.44
USXUSD,20260427,221400,98.44,98.44,98.44,98.44
USXUSD,20260427,221500,98.44,98.44,98.44,98.44
USXUSD,20260427,221600,98.44,98.44,98.44,98.44
USXUSD,20260427,221700,98.44,98.44,98.44,98.44
USXUSD,20260427,221800,98.44,98.44,98.44,98.44
USXUSD,20260427,221900,98.44,98.44,98.44,98.44
USXUSD,20260427,222000,98.44,98.44,98.44,98.44
USXUSD,20260427,222100,98.44,98.44,98.43,98.43
USXUSD,20260427,222200,98.43,98.43,98.43,98.43
USXUSD,20260427,222300,98.43,98.43,98.43,98.43
USXUSD,20260427,222400,98.43,98.43,98.43,98.43
USXUSD,20260427,222500,98.43,98.43,98.43,98.43
USXUSD,20260427,222600,98.43,98.43,98.43,98.43
USXUSD,20260427,222700,98.43,98.44,98.43,98.44
USXUSD,20260427,222800,98.44,98.44,98.44,98.44
USXUSD,20260427,222900,98.44,98.44,98.44,98.44
USXUSD,20260427,223000,98.44,98.44,98.44,98.44
USXUSD,20260427,223100,98.44,98.44,98.43,98.43
USXUSD,20260427,223200,98.43,98.43,98.43,98.43
USXUSD,20260427,223300,98.43,98.44,98.43,98.44
USXUSD,20260427,223400,98.44,98.44,98.43,98.43
USXUSD,20260427,223500,98.43,98.43,98.43,98.43
USXUSD,20260427,223600,98.43,98.43,98.43,98.43
USXUSD,20260427,223700,98.43,98.44,98.43,98.44
USXUSD,20260427,223800,98.44,98.44,98.44,98.44
USXUSD,20260427,223900,98.44,98.44,98.44,98.44
USXUSD,20260427,224000,98.44,98.44,98.43,98.43
USXUSD,20260427,224100,98.43,98.43,98.43,98.43
USXUSD,20260427,224200,98.43,98.43,98.43,98.43
USXUSD,20260427,224300,98.43,98.43,98.43,98.43
USXUSD,20260427,224400,98.43,98.43,98.43,98.43
USXUSD,20260427,224500,98.43,98.43,98.43,98.43
USXUSD,20260427,224600,98.43,98.43,98.42,98.42
USXUSD,20260427,224700,98.42,98.42,98.42,98.42
USXUSD,20260427,224800,98.42,98.42,98.42,98.42
USXUSD,20260427,224900,98.42,98.42,98.42,98.42
USXUSD,20260427,225000,98.42,98.42,98.42,98.42
USXUSD,20260427,225100,98.42,98.42,98.42,98.42
USXUSD,20260427,225200,98.42,98.42,98.42,98.42
USXUSD,20260427,225300,98.42,98.42,98.42,98.42
USXUSD,20260427,225400,98.42,98.42,98.42,98.42
USXUSD,20260427,225500,98.42,98.43,98.42,98.43
USXUSD,20260427,225600,98.43,98.43,98.43,98.43
USXUSD,20260427,225700,98.43,98.43,98.43,98.43
USXUSD,20260427,225800,98.43,98.44,98.43,98.44
USXUSD,20260427,225900,98.44,98.44,98.44,98.44
USXUSD,20260427,230000,98.44,98.44,98.43,98.44
USXUSD,20260427,230100,98.44,98.44,98.44,98.44
USXUSD,20260427,230200,98.44,98.44,98.44,98.44
USXUSD,20260427,230300,98.44,98.44,98.42,98.42
USXUSD,20260427,230400,98.42,98.42,98.42,98.42
USXUSD,20260427,230500,98.42,98.42,98.42,98.42
USXUSD,20260427,230600,98.43,98.43,98.43,98.43
USXUSD,20260427,230700,98.43,98.43,98.43,98.43
USXUSD,20260427,230800,98.43,98.43,98.43,98.43
USXUSD,20260427,230900,98.43,98.43,98.43,98.43
USXUSD,20260427,231000,98.43,98.43,98.43,98.43
USXUSD,20260427,231100,98.43,98.43,98.43,98.43
USXUSD,20260427,231200,98.43,98.43,98.43,98.43
USXUSD,20260427,231300,98.43,98.43,98.43,98.43
USXUSD,20260427,231400,98.43,98.43,98.43,98.43
USXUSD,20260427,231500,98.43,98.43,98.43,98.43
USXUSD,20260427,231600,98.43,98.43,98.42,98.42
USXUSD,20260427,231700,98.42,98.43,98.42,98.43
USXUSD,20260427,231800,98.43,98.43,98.43,98.43
USXUSD,20260427,231900,98.43,98.43,98.43,98.43
USXUSD,20260427,232000,98.42,98.42,98.42,98.42
USXUSD,20260427,232100,98.42,98.43,98.42,98.43
USXUSD,20260427,232200,98.42,98.42,98.42,98.42
USXUSD,20260427,232300,98.42,98.43,98.42,98.43
USXUSD,20260427,232400,98.43,98.43,98.43,98.43
USXUSD,20260427,232500,98.43,98.43,98.43,98.43
USXUSD,20260427,232600,98.43,98.43,98.43,98.43
USXUSD,20260427,232700,98.43,98.43,98.43,98.43
USXUSD,20260427,232800,98.43,98.43,98.43,98.43
USXUSD,20260427,232900,98.43,98.43,98.43,98.43
USXUSD,20260427,233000,98.43,98.43,98.43,98.43
USXUSD,20260427,233100,98.43,98.43,98.43,98.43
USXUSD,20260427,233200,98.43,98.43,98.43,98.43
USXUSD,20260427,233300,98.43,98.43,98.43,98.43
USXUSD,20260427,233400,98.43,98.43,98.43,98.43
USXUSD,20260427,233500,98.43,98.43,98.43,98.43
USXUSD,20260427,233600,98.43,98.43,98.43,98.43
USXUSD,20260427,233700,98.43,98.43,98.42,98.43
USXUSD,20260427,233800,98.43,98.43,98.43,98.43
USXUSD,20260427,233900,98.43,98.43,98.43,98.43
USXUSD,20260427,234000,98.43,98.43,98.42,98.42
USXUSD,20260427,234100,98.42,98.43,98.42,98.43
USXUSD,20260427,234200,98.43,98.43,98.43,98.43
USXUSD,20260427,234300,98.43,98.43,98.43,98.43
USXUSD,20260427,234400,98.43,98.43,98.43,98.43
USXUSD,20260427,234500,98.43,98.43,98.42,98.42
USXUSD,20260427,234600,98.42,98.42,98.42,98.42
USXUSD,20260427,234700,98.42,98.42,98.42,98.42
USXUSD,20260427,234800,98.42,98.43,98.42,98.43
USXUSD,20260427,234900,98.43,98.43,98.42,98.42
USXUSD,20260427,235000,98.43,98.43,98.42,98.43
USXUSD,20260427,235100,98.43,98.43,98.43,98.43
USXUSD,20260427,235200,98.43,98.43,98.43,98.43
USXUSD,20260427,235300,98.43,98.43,98.43,98.43
USXUSD,20260427,235400,98.43,98.43,98.43,98.43
USXUSD,20260427,235500,98.43,98.43,98.43,98.43
USXUSD,20260427,235600,98.43,98.43,98.43,98.43
USXUSD,20260427,235700,98.43,98.43,98.43,98.43
USXUSD,20260427,235800,98.43,98.43,98.43,98.43
USXUSD,20260427,235900,98.43,98.43,98.43,98.43
USXUSD,20260428,000000,98.43,98.43,98.43,98.43
