<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260428,000100,1.1721,1.1721,1.1720,1.1720
EURUSD,20260428,000200,1.1720,1.1720,1.1720,1.1720
EURUSD,20260428,000300,1.1720,1.1720,1.1720,1.1720
EURUSD,20260428,000400,1.1720,1.1720,1.1720,1.1720
EURUSD,20260428,000500,1.1720,1.1720,1.1719,1.1719
EURUSD,20260428,000600,1.1718,1.1721,1.1718,1.1721
EURUSD,20260428,000700,1.1721,1.1721,1.1720,1.1720
EURUSD,20260428,000800,1.1720,1.1721,1.1720,1.1721
EURUSD,20260428,000900,1.1720,1.1720,1.1720,1.1720
EURUSD,20260428,001000,1.1720,1.1720,1.1720,1.1720
EURUSD,20260428,001100,1.1720,1.1720,1.1720,1.1720
EURUSD,20260428,001200,1.1720,1.1720,1.1720,1.1720
EURUSD,20260428,001300,1.1720,1.1720,1.1720,1.1720
EURUSD,20260428,001400,1.1720,1.1720,1.1720,1.1720
EURUSD,20260428,001500,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,001600,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,001700,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,001800,1.1721,1.1721,1.1720,1.1720
EURUSD,20260428,001900,1.1720,1.1720,1.1720,1.1720
EURUSD,20260428,002000,1.1720,1.1720,1.1720,1.1720
EURUSD,20260428,002100,1.1720,1.1720,1.1720,1.1720
EURUSD,20260428,002200,1.1720,1.1720,1.1720,1.1720
EURUSD,20260428,002300,1.1720,1.1720,1.1720,1.1720
EURUSD,20260428,002400,1.1720,1.1720,1.1720,1.1720
EURUSD,20260428,002500,1.1720,1.1720,1.1720,1.1720
EURUSD,20260428,002600,1.1720,1.1720,1.1720,1.1720
EURUSD,20260428,002700,1.1720,1.1720,1.1720,1.1720
EURUSD,20260428,002800,1.1720,1.1720,1.1720,1.1720
EURUSD,20260428,002900,1.1720,1.1720,1.1720,1.1720
EURUSD,20260428,003000,1.1720,1.1720,1.1720,1.1720
EURUSD,20260428,003100,1.1720,1.1720,1.1720,1.1720
EURUSD,20260428,003200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,003300,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,003400,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,003500,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,003600,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,003700,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,003800,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,003900,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,004000,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,004100,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,004200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,004300,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,004400,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,004500,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,004600,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,004700,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,004800,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,004900,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,005000,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,005100,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,005200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,005300,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,005400,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,005500,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,005600,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,005700,1.1721,1.1722,1.1721,1.1722
EURUSD,20260428,005800,1.1722,1.1722,1.1722,1.1722
EURUSD,20260428,005900,1.1722,1.1722,1.1722,1.1722
EURUSD,20260428,010000,1.1722,1.1722,1.1722,1.1722
EURUSD,20260428,010100,1.1722,1.1722,1.1721,1.1721
EURUSD,20260428,010200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,010300,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,010400,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,010500,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,010600,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,010700,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,010800,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,010900,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,011000,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,011100,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,011200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,011300,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,011400,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,011500,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,011600,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,011700,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,011800,1.1721,1.1722,1.1721,1.1722
EURUSD,20260428,011900,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,012000,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,012100,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,012200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,012300,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,012400,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,012500,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,012600,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,012700,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,012800,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,012900,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,013000,1.1721,1.1721,1.1720,1.1720
EURUSD,20260428,013100,1.1720,1.1720,1.1720,1.1720
EURUSD,20260428,013200,1.1720,1.1720,1.1720,1.1720
EURUSD,20260428,013300,1.1720,1.1720,1.1720,1.1720
EURUSD,20260428,013400,1.1720,1.1720,1.1720,1.1720
EURUSD,20260428,013500,1.1720,1.1720,1.1720,1.1720
EURUSD,20260428,013600,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,013700,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,013800,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,013900,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,014000,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,014100,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,014200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,014300,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,014400,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,014500,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,014600,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,014700,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,014800,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,014900,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,015000,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,015100,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,015200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,015300,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,015400,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,015500,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,015600,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,015700,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,015800,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,015900,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,020000,1.1721,1.1721,1.1721,1.1721
EURUSD,20260428,020100,1.1721,1.1722,1.1721,1.1722
EURUSD,20260428,020200,1.1722,1.1722,1.1722,1.1722
EURUSD,20260428,020300,1.1722,1.1723,1.1722,1.1723
EURUSD,20260428,020400,1.1723,1.1723,1.1722,1.1722
EURUSD,20260428,020500,1.1723,1.1723,1.1722,1.1722
EURUSD,20260428,020600,1.1722,1.1722,1.1722,1.1722
EURUSD,20260428,020700,1.1722,1.1723,1.1722,1.1723
EURUSD,20260428,020800,1.1723,1.1724,1.1723,1.1724
EURUSD,20260428,020900,1.1724,1.1724,1.1724,1.1724
EURUSD,20260428,021000,1.1724,1.1725,1.1724,1.1724
EURUSD,20260428,021100,1.1724,1.1724,1.1724,1.1724
EURUSD,20260428,021200,1.1725,1.1725,1.1725,1.1725
EURUSD,20260428,021300,1.1725,1.1725,1.1725,1.1725
EURUSD,20260428,021400,1.1725,1.1725,1.1724,1.1724
EURUSD,20260428,021500,1.1724,1.1724,1.1723,1.1723
EURUSD,20260428,021600,1.1722,1.1722,1.1722,1.1722
EURUSD,20260428,021700,1.1722,1.1722,1.1722,1.1722
EURUSD,20260428,021800,1.1722,1.1722,1.1722,1.1722
EURUSD,20260428,021900,1.1722,1.1722,1.1722,1.1722
EURUSD,20260428,022000,1.1722,1.1723,1.1722,1.1722
EURUSD,20260428,022100,1.1722,1.1722,1.1722,1.1722
EURUSD,20260428,022200,1.1722,1.1722,1.1722,1.1722
EURUSD,20260428,022300,1.1722,1.1722,1.1722,1.1722
EURUSD,20260428,022400,1.1722,1.1722,1.1722,1.1722
EURUSD,20260428,022500,1.1722,1.1722,1.1722,1.1722
EURUSD,20260428,022600,1.1722,1.1722,1.1722,1.1722
EURUSD,20260428,022700,1.1722,1.1722,1.1721,1.1721
EURUSD,20260428,022800,1.1720,1.1720,1.1717,1.1718
EURUSD,20260428,022900,1.1718,1.1718,1.1718,1.1718
EURUSD,20260428,023000,1.1718,1.1718,1.1718,1.1718
EURUSD,20260428,023100,1.1718,1.1718,1.1718,1.1718
EURUSD,20260428,023200,1.1718,1.1718,1.1717,1.1718
EURUSD,20260428,023300,1.1718,1.1718,1.1718,1.1718
EURUSD,20260428,023400,1.1718,1.1718,1.1718,1.1718
EURUSD,20260428,023500,1.1718,1.1718,1.1718,1.1718
EURUSD,20260428,023600,1.1718,1.1718,1.1718,1.1718
EURUSD,20260428,023700,1.1718,1.1718,1.1718,1.1718
EURUSD,20260428,023800,1.1718,1.1718,1.1718,1.1718
EURUSD,20260428,023900,1.1718,1.1719,1.1718,1.1719
EURUSD,20260428,024000,1.1719,1.1719,1.1719,1.1719
EURUSD,20260428,024100,1.1719,1.1720,1.1719,1.1720
EURUSD,20260428,024200,1.1720,1.1720,1.1720,1.1720
EURUSD,20260428,024300,1.1720,1.1720,1.1719,1.1719
EURUSD,20260428,024400,1.1719,1.1719,1.1719,1.1719
EURUSD,20260428,024500,1.1720,1.1720,1.1719,1.1719
EURUSD,20260428,024600,1.1719,1.1719,1.1719,1.1719
EURUSD,20260428,024700,1.1719,1.1719,1.1718,1.1718
EURUSD,20260428,024800,1.1719,1.1719,1.1719,1.1719
EURUSD,20260428,024900,1.1719,1.1719,1.1719,1.1719
EURUSD,20260428,025000,1.1719,1.1720,1.1719,1.1720
EURUSD,20260428,025100,1.1720,1.1720,1.1720,1.1720
EURUSD,20260428,025200,1.1720,1.1720,1.1720,1.1720
EURUSD,20260428,025300,1.1720,1.1720,1.1719,1.1719
EURUSD,20260428,025400,1.1718,1.1718,1.1717,1.1717
EURUSD,20260428,025500,1.1717,1.1717,1.1716,1.1716
EURUSD,20260428,025600,1.1716,1.1717,1.1716,1.1717
EURUSD,20260428,025700,1.1717,1.1717,1.1717,1.1717
EURUSD,20260428,025800,1.1717,1.1718,1.1717,1.1718
EURUSD,20260428,025900,1.1718,1.1718,1.1718,1.1718
EURUSD,20260428,030000,1.1718,1.1718,1.1717,1.1717
EURUSD,20260428,030100,1.1716,1.1716,1.1715,1.1715
EURUSD,20260428,030200,1.1714,1.1714,1.1714,1.1714
EURUSD,20260428,030300,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,030400,1.1713,1.1714,1.1713,1.1714
EURUSD,20260428,030500,1.1713,1.1714,1.1713,1.1714
EURUSD,20260428,030600,1.1714,1.1714,1.1714,1.1714
EURUSD,20260428,030700,1.1713,1.1714,1.1713,1.1714
EURUSD,20260428,030800,1.1714,1.1714,1.1714,1.1714
EURUSD,20260428,030900,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,031000,1.1713,1.1714,1.1713,1.1713
EURUSD,20260428,031100,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,031200,1.1714,1.1714,1.1714,1.1714
EURUSD,20260428,031300,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,031400,1.1714,1.1714,1.1714,1.1714
EURUSD,20260428,031500,1.1714,1.1714,1.1714,1.1714
EURUSD,20260428,031600,1.1714,1.1714,1.1713,1.1713
EURUSD,20260428,031700,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,031800,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,031900,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,032000,1.1713,1.1714,1.1713,1.1714
EURUSD,20260428,032100,1.1714,1.1714,1.1713,1.1713
EURUSD,20260428,032200,1.1714,1.1714,1.1714,1.1714
EURUSD,20260428,032300,1.1714,1.1714,1.1714,1.1714
EURUSD,20260428,032400,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,032500,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,032600,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,032700,1.1713,1.1714,1.1713,1.1714
EURUSD,20260428,032800,1.1714,1.1714,1.1714,1.1714
EURUSD,20260428,032900,1.1715,1.1715,1.1715,1.1715
EURUSD,20260428,033000,1.1715,1.1715,1.1715,1.1715
EURUSD,20260428,033100,1.1715,1.1715,1.1714,1.1714
EURUSD,20260428,033200,1.1714,1.1714,1.1714,1.1714
EURUSD,20260428,033300,1.1714,1.1714,1.1714,1.1714
EURUSD,20260428,033400,1.1715,1.1715,1.1715,1.1715
EURUSD,20260428,033500,1.1715,1.1715,1.1715,1.1715
EURUSD,20260428,033600,1.1715,1.1716,1.1715,1.1716
EURUSD,20260428,033700,1.1716,1.1716,1.1716,1.1716
EURUSD,20260428,033800,1.1716,1.1716,1.1716,1.1716
EURUSD,20260428,033900,1.1716,1.1716,1.1716,1.1716
EURUSD,20260428,034000,1.1716,1.1716,1.1716,1.1716
EURUSD,20260428,034100,1.1717,1.1717,1.1716,1.1716
EURUSD,20260428,034200,1.1716,1.1716,1.1715,1.1716
EURUSD,20260428,034300,1.1716,1.1716,1.1716,1.1716
EURUSD,20260428,034400,1.1716,1.1716,1.1715,1.1715
EURUSD,20260428,034500,1.1714,1.1714,1.1714,1.1714
EURUSD,20260428,034600,1.1714,1.1714,1.1714,1.1714
EURUSD,20260428,034700,1.1714,1.1714,1.1714,1.1714
EURUSD,20260428,034800,1.1714,1.1714,1.1714,1.1714
EURUSD,20260428,034900,1.1714,1.1714,1.1713,1.1713
EURUSD,20260428,035000,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,035100,1.1713,1.1713,1.1712,1.1712
EURUSD,20260428,035200,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,035300,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,035400,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,035500,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,035600,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,035700,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,035800,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,035900,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,040000,1.1711,1.1712,1.1711,1.1711
EURUSD,20260428,040100,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,040200,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,040300,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,040400,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,040500,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,040600,1.1711,1.1712,1.1711,1.1712
EURUSD,20260428,040700,1.1712,1.1712,1.1711,1.1711
EURUSD,20260428,040800,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,040900,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,041000,1.1711,1.1711,1.1710,1.1710
EURUSD,20260428,041100,1.1710,1.1710,1.1710,1.1710
EURUSD,20260428,041200,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,041300,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,041400,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,041500,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,041600,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,041700,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,041800,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,041900,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,042000,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,042100,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,042200,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,042300,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,042400,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,042500,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,042600,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,042700,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,042800,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,042900,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,043000,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,043100,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,043200,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,043300,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,043400,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,043500,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,043600,1.1711,1.1711,1.1710,1.1710
EURUSD,20260428,043700,1.1710,1.1710,1.1710,1.1710
EURUSD,20260428,043800,1.1710,1.1710,1.1710,1.1710
EURUSD,20260428,043900,1.1710,1.1710,1.1710,1.1710
EURUSD,20260428,044000,1.1710,1.1710,1.1709,1.1709
EURUSD,20260428,044100,1.1709,1.1709,1.1709,1.1709
EURUSD,20260428,044200,1.1709,1.1709,1.1709,1.1709
EURUSD,20260428,044300,1.1709,1.1709,1.1709,1.1709
EURUSD,20260428,044400,1.1709,1.1709,1.1709,1.1709
EURUSD,20260428,044500,1.1709,1.1709,1.1709,1.1709
EURUSD,20260428,044600,1.1709,1.1709,1.1709,1.1709
EURUSD,20260428,044700,1.1709,1.1709,1.1709,1.1709
EURUSD,20260428,044800,1.1709,1.1709,1.1709,1.1709
EURUSD,20260428,044900,1.1709,1.1709,1.1709,1.1709
EURUSD,20260428,045000,1.1709,1.1709,1.1709,1.1709
EURUSD,20260428,045100,1.1708,1.1709,1.1708,1.1709
EURUSD,20260428,045200,1.1709,1.1709,1.1709,1.1709
EURUSD,20260428,045300,1.1709,1.1709,1.1709,1.1709
EURUSD,20260428,045400,1.1709,1.1709,1.1709,1.1709
EURUSD,20260428,045500,1.1709,1.1709,1.1709,1.1709
EURUSD,20260428,045600,1.1709,1.1709,1.1709,1.1709
EURUSD,20260428,045700,1.1709,1.1709,1.1708,1.1708
EURUSD,20260428,045800,1.1708,1.1708,1.1707,1.1707
EURUSD,20260428,045900,1.1707,1.1707,1.1707,1.1707
EURUSD,20260428,050000,1.1707,1.1707,1.1707,1.1707
EURUSD,20260428,050100,1.1707,1.1707,1.1707,1.1707
EURUSD,20260428,050200,1.1707,1.1707,1.1707,1.1707
EURUSD,20260428,050300,1.1707,1.1707,1.1707,1.1707
EURUSD,20260428,050400,1.1707,1.1707,1.1707,1.1707
EURUSD,20260428,050500,1.1708,1.1710,1.1707,1.1709
EURUSD,20260428,050600,1.1710,1.1710,1.1708,1.1708
EURUSD,20260428,050700,1.1709,1.1709,1.1709,1.1709
EURUSD,20260428,050800,1.1709,1.1711,1.1709,1.1711
EURUSD,20260428,050900,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,051000,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,051100,1.1710,1.1711,1.1710,1.1711
EURUSD,20260428,051200,1.1712,1.1712,1.1711,1.1711
EURUSD,20260428,051300,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,051400,1.1711,1.1712,1.1711,1.1712
EURUSD,20260428,051500,1.1712,1.1712,1.1711,1.1711
EURUSD,20260428,051600,1.1711,1.1712,1.1711,1.1712
EURUSD,20260428,051700,1.1711,1.1712,1.1711,1.1712
EURUSD,20260428,051800,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,051900,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,052000,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,052100,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,052200,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,052300,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,052400,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,052500,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,052600,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,052700,1.1713,1.1714,1.1713,1.1714
EURUSD,20260428,052800,1.1714,1.1715,1.1714,1.1715
EURUSD,20260428,052900,1.1715,1.1716,1.1715,1.1716
EURUSD,20260428,053000,1.1715,1.1715,1.1715,1.1715
EURUSD,20260428,053100,1.1715,1.1716,1.1715,1.1715
EURUSD,20260428,053200,1.1716,1.1716,1.1716,1.1716
EURUSD,20260428,053300,1.1716,1.1716,1.1715,1.1715
EURUSD,20260428,053400,1.1714,1.1715,1.1714,1.1715
EURUSD,20260428,053500,1.1715,1.1715,1.1715,1.1715
EURUSD,20260428,053600,1.1715,1.1715,1.1715,1.1715
EURUSD,20260428,053700,1.1715,1.1715,1.1715,1.1715
EURUSD,20260428,053800,1.1715,1.1715,1.1715,1.1715
EURUSD,20260428,053900,1.1715,1.1715,1.1715,1.1715
EURUSD,20260428,054000,1.1714,1.1714,1.1713,1.1713
EURUSD,20260428,054100,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,054200,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,054300,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,054400,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,054500,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,054600,1.1713,1.1713,1.1712,1.1712
EURUSD,20260428,054700,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,054800,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,054900,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,055000,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,055100,1.1712,1.1712,1.1711,1.1711
EURUSD,20260428,055200,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,055300,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,055400,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,055500,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,055600,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,055700,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,055800,1.1713,1.1713,1.1712,1.1712
EURUSD,20260428,055900,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,060000,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,060100,1.1712,1.1712,1.1711,1.1711
EURUSD,20260428,060200,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,060300,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,060400,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,060500,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,060600,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,060700,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,060800,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,060900,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,061000,1.1710,1.1710,1.1710,1.1710
EURUSD,20260428,061100,1.1710,1.1711,1.1710,1.1711
EURUSD,20260428,061200,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,061300,1.1711,1.1712,1.1711,1.1712
EURUSD,20260428,061400,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,061500,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,061600,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,061700,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,061800,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,061900,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,062000,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,062100,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,062200,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,062300,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,062400,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,062500,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,062600,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,062700,1.1712,1.1713,1.1712,1.1713
EURUSD,20260428,062800,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,062900,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,063000,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,063100,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,063200,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,063300,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,063400,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,063500,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,063600,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,063700,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,063800,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,063900,1.1713,1.1714,1.1713,1.1714
EURUSD,20260428,064000,1.1714,1.1714,1.1714,1.1714
EURUSD,20260428,064100,1.1714,1.1714,1.1714,1.1714
EURUSD,20260428,064200,1.1715,1.1715,1.1715,1.1715
EURUSD,20260428,064300,1.1715,1.1715,1.1714,1.1714
EURUSD,20260428,064400,1.1714,1.1714,1.1714,1.1714
EURUSD,20260428,064500,1.1714,1.1715,1.1714,1.1715
EURUSD,20260428,064600,1.1715,1.1715,1.1715,1.1715
EURUSD,20260428,064700,1.1715,1.1715,1.1715,1.1715
EURUSD,20260428,064800,1.1715,1.1715,1.1715,1.1715
EURUSD,20260428,064900,1.1715,1.1715,1.1715,1.1715
EURUSD,20260428,065000,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,065100,1.1713,1.1714,1.1713,1.1714
EURUSD,20260428,065200,1.1714,1.1714,1.1714,1.1714
EURUSD,20260428,065300,1.1714,1.1714,1.1714,1.1714
EURUSD,20260428,065400,1.1714,1.1714,1.1713,1.1713
EURUSD,20260428,065500,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,065600,1.1713,1.1713,1.1712,1.1712
EURUSD,20260428,065700,1.1712,1.1712,1.1711,1.1711
EURUSD,20260428,065800,1.1711,1.1711,1.1710,1.1710
EURUSD,20260428,065900,1.1710,1.1711,1.1710,1.1711
EURUSD,20260428,070000,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,070100,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,070200,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,070300,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,070400,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,070500,1.1712,1.1712,1.1711,1.1711
EURUSD,20260428,070600,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,070700,1.1711,1.1711,1.1710,1.1710
EURUSD,20260428,070800,1.1710,1.1710,1.1710,1.1710
EURUSD,20260428,070900,1.1709,1.1709,1.1709,1.1709
EURUSD,20260428,071000,1.1709,1.1709,1.1709,1.1709
EURUSD,20260428,071100,1.1709,1.1710,1.1709,1.1710
EURUSD,20260428,071200,1.1710,1.1710,1.1709,1.1709
EURUSD,20260428,071300,1.1709,1.1709,1.1708,1.1708
EURUSD,20260428,071400,1.1708,1.1708,1.1708,1.1708
EURUSD,20260428,071500,1.1708,1.1709,1.1708,1.1709
EURUSD,20260428,071600,1.1709,1.1709,1.1709,1.1709
EURUSD,20260428,071700,1.1709,1.1709,1.1709,1.1709
EURUSD,20260428,071800,1.1709,1.1709,1.1709,1.1709
EURUSD,20260428,071900,1.1709,1.1709,1.1709,1.1709
EURUSD,20260428,072000,1.1709,1.1709,1.1709,1.1709
EURUSD,20260428,072100,1.1709,1.1709,1.1709,1.1709
EURUSD,20260428,072200,1.1709,1.1710,1.1709,1.1710
EURUSD,20260428,072300,1.1710,1.1710,1.1710,1.1710
EURUSD,20260428,072400,1.1710,1.1711,1.1710,1.1711
EURUSD,20260428,072500,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,072600,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,072700,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,072800,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,072900,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,073000,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,073100,1.1710,1.1710,1.1710,1.1710
EURUSD,20260428,073200,1.1710,1.1710,1.1710,1.1710
EURUSD,20260428,073300,1.1710,1.1710,1.1710,1.1710
EURUSD,20260428,073400,1.1710,1.1711,1.1710,1.1711
EURUSD,20260428,073500,1.1711,1.1711,1.1710,1.1710
EURUSD,20260428,073600,1.1710,1.1710,1.1709,1.1709
EURUSD,20260428,073700,1.1709,1.1709,1.1707,1.1707
EURUSD,20260428,073800,1.1707,1.1707,1.1707,1.1707
EURUSD,20260428,073900,1.1707,1.1707,1.1706,1.1707
EURUSD,20260428,074000,1.1706,1.1707,1.1706,1.1707
EURUSD,20260428,074100,1.1707,1.1707,1.1707,1.1707
EURUSD,20260428,074200,1.1707,1.1707,1.1706,1.1706
EURUSD,20260428,074300,1.1706,1.1706,1.1706,1.1706
EURUSD,20260428,074400,1.1706,1.1707,1.1706,1.1707
EURUSD,20260428,074500,1.1706,1.1706,1.1706,1.1706
EURUSD,20260428,074600,1.1706,1.1706,1.1706,1.1706
EURUSD,20260428,074700,1.1706,1.1706,1.1706,1.1706
EURUSD,20260428,074800,1.1706,1.1707,1.1706,1.1707
EURUSD,20260428,074900,1.1707,1.1707,1.1707,1.1707
EURUSD,20260428,075000,1.1707,1.1707,1.1707,1.1707
EURUSD,20260428,075100,1.1707,1.1707,1.1707,1.1707
EURUSD,20260428,075200,1.1707,1.1707,1.1707,1.1707
EURUSD,20260428,075300,1.1707,1.1707,1.1707,1.1707
EURUSD,20260428,075400,1.1707,1.1707,1.1707,1.1707
EURUSD,20260428,075500,1.1707,1.1707,1.1706,1.1706
EURUSD,20260428,075600,1.1707,1.1707,1.1707,1.1707
EURUSD,20260428,075700,1.1707,1.1707,1.1706,1.1706
EURUSD,20260428,075800,1.1706,1.1706,1.1706,1.1706
EURUSD,20260428,075900,1.1706,1.1706,1.1704,1.1704
EURUSD,20260428,080000,1.1705,1.1705,1.1705,1.1705
EURUSD,20260428,080100,1.1704,1.1704,1.1702,1.1702
EURUSD,20260428,080200,1.1701,1.1701,1.1700,1.1700
EURUSD,20260428,080300,1.1701,1.1702,1.1701,1.1702
EURUSD,20260428,080400,1.1702,1.1703,1.1702,1.1703
EURUSD,20260428,080500,1.1702,1.1703,1.1702,1.1703
EURUSD,20260428,080600,1.1704,1.1704,1.1704,1.1704
EURUSD,20260428,080700,1.1704,1.1705,1.1704,1.1705
EURUSD,20260428,080800,1.1705,1.1706,1.1705,1.1706
EURUSD,20260428,080900,1.1706,1.1706,1.1706,1.1706
EURUSD,20260428,081000,1.1706,1.1706,1.1706,1.1706
EURUSD,20260428,081100,1.1706,1.1706,1.1706,1.1706
EURUSD,20260428,081200,1.1705,1.1705,1.1704,1.1705
EURUSD,20260428,081300,1.1705,1.1705,1.1704,1.1704
EURUSD,20260428,081400,1.1704,1.1704,1.1703,1.1703
EURUSD,20260428,081500,1.1703,1.1703,1.1703,1.1703
EURUSD,20260428,081600,1.1704,1.1704,1.1703,1.1703
EURUSD,20260428,081700,1.1703,1.1703,1.1702,1.1703
EURUSD,20260428,081800,1.1702,1.1702,1.1701,1.1701
EURUSD,20260428,081900,1.1701,1.1701,1.1701,1.1701
EURUSD,20260428,082000,1.1702,1.1702,1.1701,1.1701
EURUSD,20260428,082100,1.1701,1.1701,1.1700,1.1701
EURUSD,20260428,082200,1.1701,1.1701,1.1701,1.1701
EURUSD,20260428,082300,1.1701,1.1701,1.1701,1.1701
EURUSD,20260428,082400,1.1701,1.1701,1.1701,1.1701
EURUSD,20260428,082500,1.1700,1.1700,1.1700,1.1700
EURUSD,20260428,082600,1.1701,1.1701,1.1701,1.1701
EURUSD,20260428,082700,1.1701,1.1702,1.1701,1.1702
EURUSD,20260428,082800,1.1702,1.1703,1.1702,1.1702
EURUSD,20260428,082900,1.1702,1.1703,1.1702,1.1703
EURUSD,20260428,083000,1.1703,1.1703,1.1702,1.1702
EURUSD,20260428,083100,1.1703,1.1703,1.1703,1.1703
EURUSD,20260428,083200,1.1702,1.1702,1.1702,1.1702
EURUSD,20260428,083300,1.1702,1.1702,1.1702,1.1702
EURUSD,20260428,083400,1.1702,1.1702,1.1700,1.1700
EURUSD,20260428,083500,1.1701,1.1701,1.1700,1.1701
EURUSD,20260428,083600,1.1701,1.1701,1.1700,1.1700
EURUSD,20260428,083700,1.1700,1.1700,1.1699,1.1700
EURUSD,20260428,083800,1.1700,1.1700,1.1699,1.1699
EURUSD,20260428,083900,1.1699,1.1699,1.1698,1.1698
EURUSD,20260428,084000,1.1699,1.1700,1.1699,1.1700
EURUSD,20260428,084100,1.1700,1.1700,1.1700,1.1700
EURUSD,20260428,084200,1.1701,1.1701,1.1700,1.1700
EURUSD,20260428,084300,1.1700,1.1700,1.1700,1.1700
EURUSD,20260428,084400,1.1701,1.1701,1.1700,1.1700
EURUSD,20260428,084500,1.1699,1.1700,1.1699,1.1699
EURUSD,20260428,084600,1.1699,1.1699,1.1699,1.1699
EURUSD,20260428,084700,1.1698,1.1698,1.1698,1.1698
EURUSD,20260428,084800,1.1697,1.1697,1.1693,1.1693
EURUSD,20260428,084900,1.1693,1.1693,1.1691,1.1692
EURUSD,20260428,085000,1.1691,1.1692,1.1690,1.1692
EURUSD,20260428,085100,1.1692,1.1692,1.1692,1.1692
EURUSD,20260428,085200,1.1692,1.1693,1.1692,1.1692
EURUSD,20260428,085300,1.1692,1.1692,1.1691,1.1691
EURUSD,20260428,085400,1.1692,1.1692,1.1691,1.1691
EURUSD,20260428,085500,1.1691,1.1691,1.1691,1.1691
EURUSD,20260428,085600,1.1690,1.1690,1.1689,1.1689
EURUSD,20260428,085700,1.1689,1.1690,1.1689,1.1690
EURUSD,20260428,085800,1.1690,1.1690,1.1689,1.1689
EURUSD,20260428,085900,1.1688,1.1688,1.1686,1.1686
EURUSD,20260428,090000,1.1686,1.1687,1.1686,1.1686
EURUSD,20260428,090100,1.1686,1.1687,1.1685,1.1686
EURUSD,20260428,090200,1.1687,1.1687,1.1686,1.1686
EURUSD,20260428,090300,1.1685,1.1688,1.1685,1.1688
EURUSD,20260428,090400,1.1687,1.1687,1.1686,1.1686
EURUSD,20260428,090500,1.1687,1.1687,1.1686,1.1687
EURUSD,20260428,090600,1.1688,1.1688,1.1687,1.1688
EURUSD,20260428,090700,1.1688,1.1689,1.1688,1.1689
EURUSD,20260428,090800,1.1689,1.1689,1.1689,1.1689
EURUSD,20260428,090900,1.1689,1.1690,1.1689,1.1690
EURUSD,20260428,091000,1.1690,1.1690,1.1690,1.1690
EURUSD,20260428,091100,1.1690,1.1691,1.1690,1.1691
EURUSD,20260428,091200,1.1691,1.1692,1.1691,1.1692
EURUSD,20260428,091300,1.1692,1.1693,1.1692,1.1692
EURUSD,20260428,091400,1.1691,1.1691,1.1691,1.1691
EURUSD,20260428,091500,1.1691,1.1691,1.1691,1.1691
EURUSD,20260428,091600,1.1691,1.1693,1.1691,1.1693
EURUSD,20260428,091700,1.1692,1.1694,1.1692,1.1694
EURUSD,20260428,091800,1.1695,1.1695,1.1694,1.1695
EURUSD,20260428,091900,1.1696,1.1696,1.1696,1.1696
EURUSD,20260428,092000,1.1696,1.1697,1.1696,1.1697
EURUSD,20260428,092100,1.1698,1.1698,1.1698,1.1698
EURUSD,20260428,092200,1.1698,1.1698,1.1698,1.1698
EURUSD,20260428,092300,1.1698,1.1698,1.1698,1.1698
EURUSD,20260428,092400,1.1698,1.1698,1.1698,1.1698
EURUSD,20260428,092500,1.1698,1.1698,1.1698,1.1698
EURUSD,20260428,092600,1.1699,1.1699,1.1698,1.1698
EURUSD,20260428,092700,1.1697,1.1697,1.1696,1.1696
EURUSD,20260428,092800,1.1696,1.1696,1.1694,1.1694
EURUSD,20260428,092900,1.1694,1.1695,1.1694,1.1695
EURUSD,20260428,093000,1.1694,1.1694,1.1694,1.1694
EURUSD,20260428,093100,1.1694,1.1695,1.1694,1.1695
EURUSD,20260428,093200,1.1696,1.1696,1.1695,1.1696
EURUSD,20260428,093300,1.1696,1.1696,1.1696,1.1696
EURUSD,20260428,093400,1.1696,1.1696,1.1696,1.1696
EURUSD,20260428,093500,1.1695,1.1695,1.1695,1.1695
EURUSD,20260428,093600,1.1695,1.1696,1.1693,1.1696
EURUSD,20260428,093700,1.1695,1.1695,1.1694,1.1694
EURUSD,20260428,093800,1.1694,1.1694,1.1693,1.1693
EURUSD,20260428,093900,1.1693,1.1694,1.1693,1.1694
EURUSD,20260428,094000,1.1693,1.1693,1.1693,1.1693
EURUSD,20260428,094100,1.1693,1.1694,1.1692,1.1692
EURUSD,20260428,094200,1.1693,1.1693,1.1693,1.1693
EURUSD,20260428,094300,1.1693,1.1695,1.1693,1.1695
EURUSD,20260428,094400,1.1695,1.1695,1.1694,1.1694
EURUSD,20260428,094500,1.1693,1.1694,1.1693,1.1694
EURUSD,20260428,094600,1.1694,1.1694,1.1694,1.1694
EURUSD,20260428,094700,1.1694,1.1694,1.1693,1.1693
EURUSD,20260428,094800,1.1693,1.1693,1.1693,1.1693
EURUSD,20260428,094900,1.1693,1.1693,1.1693,1.1693
EURUSD,20260428,095000,1.1693,1.1693,1.1693,1.1693
EURUSD,20260428,095100,1.1693,1.1693,1.1692,1.1692
EURUSD,20260428,095200,1.1692,1.1692,1.1692,1.1692
EURUSD,20260428,095300,1.1692,1.1693,1.1692,1.1693
EURUSD,20260428,095400,1.1693,1.1694,1.1693,1.1694
EURUSD,20260428,095500,1.1695,1.1697,1.1695,1.1697
EURUSD,20260428,095600,1.1696,1.1696,1.1696,1.1696
EURUSD,20260428,095700,1.1695,1.1696,1.1695,1.1696
EURUSD,20260428,095800,1.1696,1.1697,1.1696,1.1697
EURUSD,20260428,095900,1.1697,1.1698,1.1697,1.1698
EURUSD,20260428,100000,1.1697,1.1697,1.1696,1.1696
EURUSD,20260428,100100,1.1697,1.1698,1.1695,1.1695
EURUSD,20260428,100200,1.1694,1.1695,1.1694,1.1695
EURUSD,20260428,100300,1.1694,1.1697,1.1694,1.1696
EURUSD,20260428,100400,1.1695,1.1695,1.1695,1.1695
EURUSD,20260428,100500,1.1695,1.1695,1.1694,1.1694
EURUSD,20260428,100600,1.1695,1.1696,1.1695,1.1696
EURUSD,20260428,100700,1.1697,1.1700,1.1697,1.1700
EURUSD,20260428,100800,1.1700,1.1700,1.1700,1.1700
EURUSD,20260428,100900,1.1701,1.1701,1.1701,1.1701
EURUSD,20260428,101000,1.1702,1.1702,1.1701,1.1701
EURUSD,20260428,101100,1.1701,1.1702,1.1701,1.1702
EURUSD,20260428,101200,1.1702,1.1702,1.1701,1.1701
EURUSD,20260428,101300,1.1701,1.1701,1.1699,1.1699
EURUSD,20260428,101400,1.1699,1.1700,1.1699,1.1700
EURUSD,20260428,101500,1.1700,1.1700,1.1699,1.1700
EURUSD,20260428,101600,1.1701,1.1702,1.1701,1.1702
EURUSD,20260428,101700,1.1703,1.1705,1.1703,1.1705
EURUSD,20260428,101800,1.1705,1.1705,1.1705,1.1705
EURUSD,20260428,101900,1.1705,1.1706,1.1705,1.1705
EURUSD,20260428,102000,1.1705,1.1705,1.1704,1.1704
EURUSD,20260428,102100,1.1704,1.1704,1.1703,1.1703
EURUSD,20260428,102200,1.1704,1.1704,1.1702,1.1702
EURUSD,20260428,102300,1.1702,1.1702,1.1702,1.1702
EURUSD,20260428,102400,1.1702,1.1702,1.1702,1.1702
EURUSD,20260428,102500,1.1702,1.1702,1.1701,1.1701
EURUSD,20260428,102600,1.1702,1.1702,1.1702,1.1702
EURUSD,20260428,102700,1.1702,1.1702,1.1702,1.1702
EURUSD,20260428,102800,1.1701,1.1701,1.1701,1.1701
EURUSD,20260428,102900,1.1701,1.1701,1.1701,1.1701
EURUSD,20260428,103000,1.1701,1.1704,1.1701,1.1704
EURUSD,20260428,103100,1.1705,1.1705,1.1704,1.1705
EURUSD,20260428,103200,1.1705,1.1705,1.1704,1.1704
EURUSD,20260428,103300,1.1704,1.1704,1.1703,1.1704
EURUSD,20260428,103400,1.1704,1.1704,1.1704,1.1704
EURUSD,20260428,103500,1.1704,1.1704,1.1703,1.1703
EURUSD,20260428,103600,1.1703,1.1703,1.1703,1.1703
EURUSD,20260428,103700,1.1703,1.1703,1.1701,1.1701
EURUSD,20260428,103800,1.1701,1.1701,1.1700,1.1700
EURUSD,20260428,103900,1.1701,1.1701,1.1701,1.1701
EURUSD,20260428,104000,1.1701,1.1701,1.1700,1.1700
EURUSD,20260428,104100,1.1700,1.1700,1.1699,1.1699
EURUSD,20260428,104200,1.1699,1.1699,1.1698,1.1698
EURUSD,20260428,104300,1.1698,1.1698,1.1698,1.1698
EURUSD,20260428,104400,1.1698,1.1699,1.1698,1.1699
EURUSD,20260428,104500,1.1699,1.1699,1.1699,1.1699
EURUSD,20260428,104600,1.1700,1.1700,1.1699,1.1699
EURUSD,20260428,104700,1.1699,1.1700,1.1699,1.1700
EURUSD,20260428,104800,1.1700,1.1701,1.1700,1.1701
EURUSD,20260428,104900,1.1701,1.1701,1.1700,1.1701
EURUSD,20260428,105000,1.1701,1.1702,1.1701,1.1702
EURUSD,20260428,105100,1.1702,1.1702,1.1702,1.1702
EURUSD,20260428,105200,1.1702,1.1702,1.1701,1.1701
EURUSD,20260428,105300,1.1701,1.1702,1.1701,1.1702
EURUSD,20260428,105400,1.1702,1.1702,1.1702,1.1702
EURUSD,20260428,105500,1.1702,1.1702,1.1701,1.1701
EURUSD,20260428,105600,1.1701,1.1701,1.1700,1.1700
EURUSD,20260428,105700,1.1701,1.1701,1.1700,1.1701
EURUSD,20260428,105800,1.1701,1.1701,1.1699,1.1701
EURUSD,20260428,105900,1.1701,1.1701,1.1701,1.1701
EURUSD,20260428,110000,1.1700,1.1700,1.1700,1.1700
EURUSD,20260428,110100,1.1700,1.1700,1.1699,1.1699
EURUSD,20260428,110200,1.1699,1.1699,1.1698,1.1699
EURUSD,20260428,110300,1.1699,1.1699,1.1698,1.1699
EURUSD,20260428,110400,1.1699,1.1699,1.1699,1.1699
EURUSD,20260428,110500,1.1699,1.1699,1.1699,1.1699
EURUSD,20260428,110600,1.1699,1.1699,1.1699,1.1699
EURUSD,20260428,110700,1.1699,1.1699,1.1699,1.1699
EURUSD,20260428,110800,1.1699,1.1700,1.1698,1.1698
EURUSD,20260428,110900,1.1697,1.1699,1.1697,1.1699
EURUSD,20260428,111000,1.1699,1.1699,1.1699,1.1699
EURUSD,20260428,111100,1.1699,1.1699,1.1698,1.1698
EURUSD,20260428,111200,1.1698,1.1698,1.1697,1.1697
EURUSD,20260428,111300,1.1697,1.1698,1.1697,1.1698
EURUSD,20260428,111400,1.1699,1.1700,1.1699,1.1700
EURUSD,20260428,111500,1.1700,1.1700,1.1699,1.1699
EURUSD,20260428,111600,1.1699,1.1699,1.1696,1.1696
EURUSD,20260428,111700,1.1696,1.1696,1.1696,1.1696
EURUSD,20260428,111800,1.1696,1.1696,1.1696,1.1696
EURUSD,20260428,111900,1.1696,1.1698,1.1696,1.1697
EURUSD,20260428,112000,1.1696,1.1696,1.1695,1.1695
EURUSD,20260428,112100,1.1696,1.1696,1.1695,1.1695
EURUSD,20260428,112200,1.1695,1.1695,1.1695,1.1695
EURUSD,20260428,112300,1.1694,1.1695,1.1694,1.1695
EURUSD,20260428,112400,1.1695,1.1695,1.1695,1.1695
EURUSD,20260428,112500,1.1695,1.1695,1.1695,1.1695
EURUSD,20260428,112600,1.1695,1.1695,1.1695,1.1695
EURUSD,20260428,112700,1.1695,1.1695,1.1694,1.1694
EURUSD,20260428,112800,1.1694,1.1694,1.1694,1.1694
EURUSD,20260428,112900,1.1694,1.1694,1.1694,1.1694
EURUSD,20260428,113000,1.1694,1.1694,1.1694,1.1694
EURUSD,20260428,113100,1.1694,1.1694,1.1692,1.1692
EURUSD,20260428,113200,1.1692,1.1692,1.1691,1.1691
EURUSD,20260428,113300,1.1691,1.1691,1.1690,1.1690
EURUSD,20260428,113400,1.1690,1.1690,1.1688,1.1688
EURUSD,20260428,113500,1.1688,1.1688,1.1688,1.1688
EURUSD,20260428,113600,1.1687,1.1687,1.1687,1.1687
EURUSD,20260428,113700,1.1687,1.1687,1.1686,1.1686
EURUSD,20260428,113800,1.1686,1.1686,1.1685,1.1685
EURUSD,20260428,113900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260428,114000,1.1686,1.1686,1.1686,1.1686
EURUSD,20260428,114100,1.1686,1.1687,1.1686,1.1687
EURUSD,20260428,114200,1.1688,1.1688,1.1688,1.1688
EURUSD,20260428,114300,1.1688,1.1689,1.1688,1.1689
EURUSD,20260428,114400,1.1689,1.1689,1.1689,1.1689
EURUSD,20260428,114500,1.1689,1.1689,1.1689,1.1689
EURUSD,20260428,114600,1.1689,1.1690,1.1689,1.1690
EURUSD,20260428,114700,1.1691,1.1692,1.1691,1.1692
EURUSD,20260428,114800,1.1692,1.1695,1.1692,1.1694
EURUSD,20260428,114900,1.1693,1.1695,1.1693,1.1695
EURUSD,20260428,115000,1.1695,1.1695,1.1695,1.1695
EURUSD,20260428,115100,1.1696,1.1696,1.1696,1.1696
EURUSD,20260428,115200,1.1697,1.1697,1.1697,1.1697
EURUSD,20260428,115300,1.1697,1.1697,1.1696,1.1696
EURUSD,20260428,115400,1.1695,1.1695,1.1694,1.1694
EURUSD,20260428,115500,1.1693,1.1693,1.1692,1.1692
EURUSD,20260428,115600,1.1693,1.1693,1.1691,1.1691
EURUSD,20260428,115700,1.1691,1.1691,1.1691,1.1691
EURUSD,20260428,115800,1.1692,1.1692,1.1691,1.1691
EURUSD,20260428,115900,1.1691,1.1691,1.1690,1.1690
EURUSD,20260428,120000,1.1690,1.1691,1.1690,1.1691
EURUSD,20260428,120100,1.1691,1.1691,1.1691,1.1691
EURUSD,20260428,120200,1.1691,1.1691,1.1690,1.1690
EURUSD,20260428,120300,1.1691,1.1692,1.1691,1.1692
EURUSD,20260428,120400,1.1692,1.1692,1.1692,1.1692
EURUSD,20260428,120500,1.1692,1.1692,1.1691,1.1691
EURUSD,20260428,120600,1.1691,1.1691,1.1691,1.1691
EURUSD,20260428,120700,1.1691,1.1691,1.1691,1.1691
EURUSD,20260428,120800,1.1690,1.1690,1.1690,1.1690
EURUSD,20260428,120900,1.1690,1.1691,1.1690,1.1690
EURUSD,20260428,121000,1.1690,1.1690,1.1690,1.1690
EURUSD,20260428,121100,1.1690,1.1690,1.1690,1.1690
EURUSD,20260428,121200,1.1690,1.1690,1.1690,1.1690
EURUSD,20260428,121300,1.1690,1.1690,1.1689,1.1689
EURUSD,20260428,121400,1.1689,1.1689,1.1689,1.1689
EURUSD,20260428,121500,1.1690,1.1690,1.1690,1.1690
EURUSD,20260428,121600,1.1690,1.1690,1.1689,1.1689
EURUSD,20260428,121700,1.1689,1.1689,1.1689,1.1689
EURUSD,20260428,121800,1.1689,1.1690,1.1689,1.1690
EURUSD,20260428,121900,1.1690,1.1690,1.1690,1.1690
EURUSD,20260428,122000,1.1690,1.1690,1.1689,1.1690
EURUSD,20260428,122100,1.1689,1.1690,1.1689,1.1690
EURUSD,20260428,122200,1.1691,1.1691,1.1691,1.1691
EURUSD,20260428,122300,1.1691,1.1691,1.1691,1.1691
EURUSD,20260428,122400,1.1691,1.1691,1.1690,1.1690
EURUSD,20260428,122500,1.1690,1.1690,1.1690,1.1690
EURUSD,20260428,122600,1.1690,1.1690,1.1690,1.1690
EURUSD,20260428,122700,1.1691,1.1691,1.1691,1.1691
EURUSD,20260428,122800,1.1691,1.1691,1.1691,1.1691
EURUSD,20260428,122900,1.1691,1.1691,1.1691,1.1691
EURUSD,20260428,123000,1.1691,1.1692,1.1691,1.1691
EURUSD,20260428,123100,1.1690,1.1691,1.1690,1.1691
EURUSD,20260428,123200,1.1691,1.1692,1.1691,1.1691
EURUSD,20260428,123300,1.1691,1.1691,1.1691,1.1691
EURUSD,20260428,123400,1.1691,1.1692,1.1691,1.1692
EURUSD,20260428,123500,1.1692,1.1692,1.1692,1.1692
EURUSD,20260428,123600,1.1691,1.1692,1.1691,1.1692
EURUSD,20260428,123700,1.1693,1.1693,1.1692,1.1692
EURUSD,20260428,123800,1.1692,1.1692,1.1692,1.1692
EURUSD,20260428,123900,1.1692,1.1693,1.1692,1.1693
EURUSD,20260428,124000,1.1693,1.1693,1.1693,1.1693
EURUSD,20260428,124100,1.1694,1.1694,1.1694,1.1694
EURUSD,20260428,124200,1.1694,1.1694,1.1694,1.1694
EURUSD,20260428,124300,1.1694,1.1694,1.1694,1.1694
EURUSD,20260428,124400,1.1694,1.1694,1.1693,1.1693
EURUSD,20260428,124500,1.1693,1.1693,1.1693,1.1693
EURUSD,20260428,124600,1.1692,1.1692,1.1690,1.1690
EURUSD,20260428,124700,1.1690,1.1692,1.1690,1.1692
EURUSD,20260428,124800,1.1693,1.1693,1.1693,1.1693
EURUSD,20260428,124900,1.1692,1.1692,1.1692,1.1692
EURUSD,20260428,125000,1.1692,1.1692,1.1692,1.1692
EURUSD,20260428,125100,1.1693,1.1693,1.1693,1.1693
EURUSD,20260428,125200,1.1693,1.1693,1.1693,1.1693
EURUSD,20260428,125300,1.1693,1.1693,1.1693,1.1693
EURUSD,20260428,125400,1.1694,1.1694,1.1694,1.1694
EURUSD,20260428,125500,1.1694,1.1694,1.1693,1.1693
EURUSD,20260428,125600,1.1693,1.1693,1.1692,1.1692
EURUSD,20260428,125700,1.1693,1.1693,1.1692,1.1692
EURUSD,20260428,125800,1.1692,1.1692,1.1691,1.1692
EURUSD,20260428,125900,1.1691,1.1691,1.1691,1.1691
EURUSD,20260428,130000,1.1691,1.1692,1.1691,1.1692
EURUSD,20260428,130100,1.1692,1.1693,1.1692,1.1693
EURUSD,20260428,130200,1.1694,1.1694,1.1694,1.1694
EURUSD,20260428,130300,1.1694,1.1694,1.1694,1.1694
EURUSD,20260428,130400,1.1694,1.1694,1.1693,1.1693
EURUSD,20260428,130500,1.1693,1.1693,1.1691,1.1692
EURUSD,20260428,130600,1.1692,1.1697,1.1692,1.1697
EURUSD,20260428,130700,1.1697,1.1697,1.1696,1.1696
EURUSD,20260428,130800,1.1696,1.1696,1.1695,1.1695
EURUSD,20260428,130900,1.1695,1.1696,1.1695,1.1696
EURUSD,20260428,131000,1.1696,1.1697,1.1696,1.1697
EURUSD,20260428,131100,1.1697,1.1698,1.1697,1.1697
EURUSD,20260428,131200,1.1697,1.1697,1.1696,1.1696
EURUSD,20260428,131300,1.1696,1.1696,1.1696,1.1696
EURUSD,20260428,131400,1.1696,1.1696,1.1695,1.1695
EURUSD,20260428,131500,1.1694,1.1695,1.1694,1.1695
EURUSD,20260428,131600,1.1695,1.1695,1.1694,1.1694
EURUSD,20260428,131700,1.1694,1.1695,1.1693,1.1695
EURUSD,20260428,131800,1.1694,1.1695,1.1694,1.1694
EURUSD,20260428,131900,1.1694,1.1694,1.1694,1.1694
EURUSD,20260428,132000,1.1694,1.1694,1.1694,1.1694
EURUSD,20260428,132100,1.1694,1.1695,1.1694,1.1694
EURUSD,20260428,132200,1.1694,1.1694,1.1694,1.1694
EURUSD,20260428,132300,1.1695,1.1695,1.1694,1.1694
EURUSD,20260428,132400,1.1694,1.1695,1.1694,1.1695
EURUSD,20260428,132500,1.1696,1.1696,1.1696,1.1696
EURUSD,20260428,132600,1.1695,1.1696,1.1695,1.1695
EURUSD,20260428,132700,1.1694,1.1694,1.1693,1.1693
EURUSD,20260428,132800,1.1693,1.1693,1.1692,1.1692
EURUSD,20260428,132900,1.1692,1.1693,1.1692,1.1693
EURUSD,20260428,133000,1.1693,1.1693,1.1693,1.1693
EURUSD,20260428,133100,1.1693,1.1693,1.1692,1.1692
EURUSD,20260428,133200,1.1693,1.1693,1.1691,1.1691
EURUSD,20260428,133300,1.1691,1.1691,1.1691,1.1691
EURUSD,20260428,133400,1.1691,1.1691,1.1690,1.1690
EURUSD,20260428,133500,1.1689,1.1689,1.1689,1.1689
EURUSD,20260428,133600,1.1688,1.1688,1.1688,1.1688
EURUSD,20260428,133700,1.1688,1.1688,1.1687,1.1687
EURUSD,20260428,133800,1.1687,1.1687,1.1687,1.1687
EURUSD,20260428,133900,1.1687,1.1687,1.1687,1.1687
EURUSD,20260428,134000,1.1687,1.1688,1.1687,1.1688
EURUSD,20260428,134100,1.1687,1.1689,1.1687,1.1689
EURUSD,20260428,134200,1.1689,1.1690,1.1688,1.1690
EURUSD,20260428,134300,1.1690,1.1690,1.1689,1.1689
EURUSD,20260428,134400,1.1689,1.1689,1.1688,1.1689
EURUSD,20260428,134500,1.1689,1.1689,1.1689,1.1689
EURUSD,20260428,134600,1.1689,1.1689,1.1688,1.1688
EURUSD,20260428,134700,1.1688,1.1688,1.1688,1.1688
EURUSD,20260428,134800,1.1687,1.1687,1.1687,1.1687
EURUSD,20260428,134900,1.1687,1.1687,1.1684,1.1684
EURUSD,20260428,135000,1.1683,1.1683,1.1681,1.1681
EURUSD,20260428,135100,1.1682,1.1682,1.1681,1.1681
EURUSD,20260428,135200,1.1681,1.1682,1.1681,1.1682
EURUSD,20260428,135300,1.1682,1.1682,1.1682,1.1682
EURUSD,20260428,135400,1.1682,1.1682,1.1681,1.1682
EURUSD,20260428,135500,1.1682,1.1683,1.1682,1.1683
EURUSD,20260428,135600,1.1683,1.1684,1.1683,1.1684
EURUSD,20260428,135700,1.1684,1.1685,1.1684,1.1685
EURUSD,20260428,135800,1.1685,1.1685,1.1682,1.1682
EURUSD,20260428,135900,1.1682,1.1682,1.1682,1.1682
EURUSD,20260428,140000,1.1682,1.1682,1.1682,1.1682
EURUSD,20260428,140100,1.1682,1.1682,1.1679,1.1679
EURUSD,20260428,140200,1.1679,1.1679,1.1678,1.1678
EURUSD,20260428,140300,1.1678,1.1678,1.1677,1.1677
EURUSD,20260428,140400,1.1678,1.1678,1.1678,1.1678
EURUSD,20260428,140500,1.1678,1.1678,1.1677,1.1678
EURUSD,20260428,140600,1.1678,1.1680,1.1678,1.1680
EURUSD,20260428,140700,1.1680,1.1681,1.1680,1.1680
EURUSD,20260428,140800,1.1681,1.1681,1.1679,1.1679
EURUSD,20260428,140900,1.1680,1.1680,1.1680,1.1680
EURUSD,20260428,141000,1.1680,1.1680,1.1679,1.1679
EURUSD,20260428,141100,1.1678,1.1678,1.1678,1.1678
EURUSD,20260428,141200,1.1678,1.1678,1.1676,1.1676
EURUSD,20260428,141300,1.1677,1.1680,1.1677,1.1679
EURUSD,20260428,141400,1.1680,1.1681,1.1680,1.1681
EURUSD,20260428,141500,1.1681,1.1681,1.1681,1.1681
EURUSD,20260428,141600,1.1681,1.1682,1.1681,1.1681
EURUSD,20260428,141700,1.1681,1.1682,1.1681,1.1682
EURUSD,20260428,141800,1.1682,1.1683,1.1682,1.1683
EURUSD,20260428,141900,1.1683,1.1683,1.1683,1.1683
EURUSD,20260428,142000,1.1682,1.1682,1.1682,1.1682
EURUSD,20260428,142100,1.1682,1.1691,1.1682,1.1687
EURUSD,20260428,142200,1.1686,1.1686,1.1683,1.1683
EURUSD,20260428,142300,1.1682,1.1685,1.1682,1.1684
EURUSD,20260428,142400,1.1684,1.1686,1.1684,1.1686
EURUSD,20260428,142500,1.1686,1.1686,1.1684,1.1684
EURUSD,20260428,142600,1.1683,1.1684,1.1683,1.1684
EURUSD,20260428,142700,1.1684,1.1685,1.1683,1.1685
EURUSD,20260428,142800,1.1686,1.1687,1.1686,1.1687
EURUSD,20260428,142900,1.1686,1.1687,1.1686,1.1687
EURUSD,20260428,143000,1.1687,1.1688,1.1687,1.1688
EURUSD,20260428,143100,1.1688,1.1688,1.1687,1.1687
EURUSD,20260428,143200,1.1687,1.1687,1.1684,1.1685
EURUSD,20260428,143300,1.1686,1.1687,1.1686,1.1686
EURUSD,20260428,143400,1.1686,1.1687,1.1686,1.1687
EURUSD,20260428,143500,1.1687,1.1689,1.1687,1.1689
EURUSD,20260428,143600,1.1690,1.1693,1.1690,1.1693
EURUSD,20260428,143700,1.1693,1.1693,1.1692,1.1692
EURUSD,20260428,143800,1.1692,1.1692,1.1692,1.1692
EURUSD,20260428,143900,1.1693,1.1693,1.1693,1.1693
EURUSD,20260428,144000,1.1693,1.1693,1.1692,1.1693
EURUSD,20260428,144100,1.1693,1.1694,1.1693,1.1694
EURUSD,20260428,144200,1.1695,1.1695,1.1695,1.1695
EURUSD,20260428,144300,1.1695,1.1695,1.1695,1.1695
EURUSD,20260428,144400,1.1695,1.1695,1.1694,1.1694
EURUSD,20260428,144500,1.1694,1.1694,1.1694,1.1694
EURUSD,20260428,144600,1.1694,1.1694,1.1694,1.1694
EURUSD,20260428,144700,1.1695,1.1695,1.1695,1.1695
EURUSD,20260428,144800,1.1695,1.1696,1.1695,1.1696
EURUSD,20260428,144900,1.1696,1.1696,1.1695,1.1696
EURUSD,20260428,145000,1.1697,1.1697,1.1697,1.1697
EURUSD,20260428,145100,1.1698,1.1698,1.1698,1.1698
EURUSD,20260428,145200,1.1698,1.1698,1.1697,1.1697
EURUSD,20260428,145300,1.1698,1.1698,1.1697,1.1697
EURUSD,20260428,145400,1.1696,1.1696,1.1695,1.1695
EURUSD,20260428,145500,1.1694,1.1694,1.1693,1.1693
EURUSD,20260428,145600,1.1694,1.1695,1.1694,1.1695
EURUSD,20260428,145700,1.1695,1.1696,1.1695,1.1696
EURUSD,20260428,145800,1.1696,1.1697,1.1695,1.1695
EURUSD,20260428,145900,1.1696,1.1696,1.1696,1.1696
EURUSD,20260428,150000,1.1696,1.1696,1.1694,1.1695
EURUSD,20260428,150100,1.1694,1.1695,1.1694,1.1694
EURUSD,20260428,150200,1.1694,1.1695,1.1694,1.1695
EURUSD,20260428,150300,1.1695,1.1695,1.1694,1.1694
EURUSD,20260428,150400,1.1695,1.1695,1.1695,1.1695
EURUSD,20260428,150500,1.1695,1.1695,1.1693,1.1693
EURUSD,20260428,150600,1.1694,1.1694,1.1694,1.1694
EURUSD,20260428,150700,1.1694,1.1694,1.1693,1.1693
EURUSD,20260428,150800,1.1693,1.1693,1.1693,1.1693
EURUSD,20260428,150900,1.1693,1.1693,1.1692,1.1693
EURUSD,20260428,151000,1.1692,1.1693,1.1692,1.1693
EURUSD,20260428,151100,1.1693,1.1693,1.1692,1.1693
EURUSD,20260428,151200,1.1693,1.1693,1.1693,1.1693
EURUSD,20260428,151300,1.1694,1.1696,1.1694,1.1696
EURUSD,20260428,151400,1.1696,1.1696,1.1694,1.1694
EURUSD,20260428,151500,1.1694,1.1694,1.1694,1.1694
EURUSD,20260428,151600,1.1693,1.1693,1.1692,1.1693
EURUSD,20260428,151700,1.1692,1.1692,1.1691,1.1691
EURUSD,20260428,151800,1.1690,1.1690,1.1689,1.1689
EURUSD,20260428,151900,1.1689,1.1689,1.1688,1.1688
EURUSD,20260428,152000,1.1688,1.1688,1.1688,1.1688
EURUSD,20260428,152100,1.1688,1.1689,1.1688,1.1689
EURUSD,20260428,152200,1.1688,1.1688,1.1687,1.1687
EURUSD,20260428,152300,1.1688,1.1688,1.1688,1.1688
EURUSD,20260428,152400,1.1688,1.1690,1.1688,1.1690
EURUSD,20260428,152500,1.1690,1.1690,1.1690,1.1690
EURUSD,20260428,152600,1.1691,1.1691,1.1690,1.1690
EURUSD,20260428,152700,1.1690,1.1692,1.1690,1.1692
EURUSD,20260428,152800,1.1691,1.1692,1.1690,1.1690
EURUSD,20260428,152900,1.1690,1.1691,1.1690,1.1691
EURUSD,20260428,153000,1.1690,1.1698,1.1690,1.1698
EURUSD,20260428,153100,1.1697,1.1697,1.1693,1.1693
EURUSD,20260428,153200,1.1693,1.1693,1.1692,1.1692
EURUSD,20260428,153300,1.1691,1.1692,1.1690,1.1692
EURUSD,20260428,153400,1.1691,1.1692,1.1691,1.1692
EURUSD,20260428,153500,1.1693,1.1694,1.1692,1.1694
EURUSD,20260428,153600,1.1695,1.1698,1.1695,1.1698
EURUSD,20260428,153700,1.1697,1.1699,1.1697,1.1698
EURUSD,20260428,153800,1.1698,1.1701,1.1698,1.1701
EURUSD,20260428,153900,1.1702,1.1702,1.1700,1.1700
EURUSD,20260428,154000,1.1699,1.1701,1.1699,1.1701
EURUSD,20260428,154100,1.1700,1.1700,1.1700,1.1700
EURUSD,20260428,154200,1.1700,1.1701,1.1699,1.1701
EURUSD,20260428,154300,1.1701,1.1702,1.1701,1.1702
EURUSD,20260428,154400,1.1702,1.1702,1.1701,1.1701
EURUSD,20260428,154500,1.1700,1.1700,1.1700,1.1700
EURUSD,20260428,154600,1.1700,1.1700,1.1699,1.1700
EURUSD,20260428,154700,1.1699,1.1700,1.1699,1.1700
EURUSD,20260428,154800,1.1700,1.1700,1.1700,1.1700
EURUSD,20260428,154900,1.1701,1.1701,1.1699,1.1699
EURUSD,20260428,155000,1.1698,1.1698,1.1697,1.1697
EURUSD,20260428,155100,1.1698,1.1698,1.1697,1.1697
EURUSD,20260428,155200,1.1697,1.1698,1.1697,1.1698
EURUSD,20260428,155300,1.1699,1.1699,1.1699,1.1699
EURUSD,20260428,155400,1.1699,1.1699,1.1697,1.1697
EURUSD,20260428,155500,1.1696,1.1696,1.1696,1.1696
EURUSD,20260428,155600,1.1696,1.1697,1.1696,1.1697
EURUSD,20260428,155700,1.1697,1.1697,1.1696,1.1696
EURUSD,20260428,155800,1.1695,1.1697,1.1695,1.1697
EURUSD,20260428,155900,1.1697,1.1697,1.1696,1.1696
EURUSD,20260428,160000,1.1696,1.1696,1.1696,1.1696
EURUSD,20260428,160100,1.1695,1.1695,1.1694,1.1694
EURUSD,20260428,160200,1.1695,1.1695,1.1693,1.1693
EURUSD,20260428,160300,1.1692,1.1692,1.1690,1.1690
EURUSD,20260428,160400,1.1690,1.1691,1.1690,1.1691
EURUSD,20260428,160500,1.1692,1.1692,1.1690,1.1691
EURUSD,20260428,160600,1.1691,1.1693,1.1691,1.1693
EURUSD,20260428,160700,1.1693,1.1694,1.1693,1.1694
EURUSD,20260428,160800,1.1694,1.1694,1.1693,1.1694
EURUSD,20260428,160900,1.1693,1.1694,1.1693,1.1694
EURUSD,20260428,161000,1.1695,1.1695,1.1694,1.1694
EURUSD,20260428,161100,1.1695,1.1695,1.1694,1.1695
EURUSD,20260428,161200,1.1694,1.1695,1.1694,1.1695
EURUSD,20260428,161300,1.1696,1.1696,1.1696,1.1696
EURUSD,20260428,161400,1.1696,1.1697,1.1696,1.1696
EURUSD,20260428,161500,1.1696,1.1696,1.1696,1.1696
EURUSD,20260428,161600,1.1696,1.1696,1.1695,1.1695
EURUSD,20260428,161700,1.1694,1.1695,1.1694,1.1695
EURUSD,20260428,161800,1.1696,1.1697,1.1696,1.1696
EURUSD,20260428,161900,1.1696,1.1697,1.1696,1.1697
EURUSD,20260428,162000,1.1696,1.1696,1.1695,1.1695
EURUSD,20260428,162100,1.1695,1.1696,1.1695,1.1696
EURUSD,20260428,162200,1.1696,1.1696,1.1695,1.1695
EURUSD,20260428,162300,1.1694,1.1694,1.1693,1.1693
EURUSD,20260428,162400,1.1693,1.1693,1.1693,1.1693
EURUSD,20260428,162500,1.1693,1.1693,1.1693,1.1693
EURUSD,20260428,162600,1.1694,1.1695,1.1694,1.1695
EURUSD,20260428,162700,1.1695,1.1695,1.1694,1.1694
EURUSD,20260428,162800,1.1694,1.1695,1.1694,1.1695
EURUSD,20260428,162900,1.1696,1.1697,1.1695,1.1695
EURUSD,20260428,163000,1.1695,1.1695,1.1695,1.1695
EURUSD,20260428,163100,1.1695,1.1696,1.1695,1.1696
EURUSD,20260428,163200,1.1696,1.1700,1.1696,1.1700
EURUSD,20260428,163300,1.1701,1.1701,1.1701,1.1701
EURUSD,20260428,163400,1.1701,1.1701,1.1700,1.1700
EURUSD,20260428,163500,1.1699,1.1699,1.1697,1.1698
EURUSD,20260428,163600,1.1698,1.1699,1.1698,1.1699
EURUSD,20260428,163700,1.1698,1.1698,1.1697,1.1698
EURUSD,20260428,163800,1.1697,1.1697,1.1697,1.1697
EURUSD,20260428,163900,1.1697,1.1697,1.1697,1.1697
EURUSD,20260428,164000,1.1696,1.1696,1.1695,1.1695
EURUSD,20260428,164100,1.1694,1.1694,1.1694,1.1694
EURUSD,20260428,164200,1.1694,1.1696,1.1694,1.1696
EURUSD,20260428,164300,1.1697,1.1697,1.1695,1.1695
EURUSD,20260428,164400,1.1695,1.1695,1.1695,1.1695
EURUSD,20260428,164500,1.1695,1.1695,1.1695,1.1695
EURUSD,20260428,164600,1.1696,1.1696,1.1695,1.1695
EURUSD,20260428,164700,1.1694,1.1695,1.1694,1.1695
EURUSD,20260428,164800,1.1694,1.1696,1.1692,1.1696
EURUSD,20260428,164900,1.1697,1.1697,1.1694,1.1695
EURUSD,20260428,165000,1.1695,1.1695,1.1693,1.1694
EURUSD,20260428,165100,1.1693,1.1694,1.1693,1.1693
EURUSD,20260428,165200,1.1692,1.1692,1.1692,1.1692
EURUSD,20260428,165300,1.1692,1.1694,1.1692,1.1694
EURUSD,20260428,165400,1.1695,1.1695,1.1693,1.1693
EURUSD,20260428,165500,1.1692,1.1696,1.1692,1.1696
EURUSD,20260428,165600,1.1695,1.1698,1.1694,1.1697
EURUSD,20260428,165700,1.1696,1.1698,1.1695,1.1697
EURUSD,20260428,165800,1.1696,1.1696,1.1694,1.1695
EURUSD,20260428,165900,1.1696,1.1697,1.1696,1.1697
EURUSD,20260428,170000,1.1697,1.1699,1.1697,1.1699
EURUSD,20260428,170100,1.1700,1.1703,1.1700,1.1703
EURUSD,20260428,170200,1.1702,1.1702,1.1701,1.1701
EURUSD,20260428,170300,1.1701,1.1705,1.1701,1.1705
EURUSD,20260428,170400,1.1706,1.1706,1.1704,1.1706
EURUSD,20260428,170500,1.1705,1.1707,1.1705,1.1707
EURUSD,20260428,170600,1.1708,1.1708,1.1706,1.1707
EURUSD,20260428,170700,1.1707,1.1707,1.1706,1.1706
EURUSD,20260428,170800,1.1705,1.1705,1.1704,1.1704
EURUSD,20260428,170900,1.1705,1.1705,1.1703,1.1704
EURUSD,20260428,171000,1.1703,1.1703,1.1703,1.1703
EURUSD,20260428,171100,1.1703,1.1704,1.1703,1.1704
EURUSD,20260428,171200,1.1703,1.1703,1.1703,1.1703
EURUSD,20260428,171300,1.1704,1.1704,1.1703,1.1703
EURUSD,20260428,171400,1.1704,1.1704,1.1704,1.1704
EURUSD,20260428,171500,1.1704,1.1704,1.1704,1.1704
EURUSD,20260428,171600,1.1703,1.1703,1.1702,1.1702
EURUSD,20260428,171700,1.1702,1.1704,1.1702,1.1704
EURUSD,20260428,171800,1.1705,1.1707,1.1705,1.1706
EURUSD,20260428,171900,1.1706,1.1706,1.1706,1.1706
EURUSD,20260428,172000,1.1706,1.1707,1.1706,1.1707
EURUSD,20260428,172100,1.1707,1.1707,1.1706,1.1706
EURUSD,20260428,172200,1.1706,1.1707,1.1706,1.1707
EURUSD,20260428,172300,1.1707,1.1707,1.1706,1.1706
EURUSD,20260428,172400,1.1707,1.1707,1.1707,1.1707
EURUSD,20260428,172500,1.1707,1.1708,1.1707,1.1708
EURUSD,20260428,172600,1.1708,1.1708,1.1708,1.1708
EURUSD,20260428,172700,1.1709,1.1711,1.1709,1.1711
EURUSD,20260428,172800,1.1710,1.1710,1.1709,1.1709
EURUSD,20260428,172900,1.1709,1.1709,1.1709,1.1709
EURUSD,20260428,173000,1.1709,1.1709,1.1708,1.1709
EURUSD,20260428,173100,1.1709,1.1710,1.1709,1.1709
EURUSD,20260428,173200,1.1709,1.1709,1.1708,1.1708
EURUSD,20260428,173300,1.1708,1.1708,1.1707,1.1707
EURUSD,20260428,173400,1.1708,1.1708,1.1707,1.1707
EURUSD,20260428,173500,1.1707,1.1707,1.1707,1.1707
EURUSD,20260428,173600,1.1707,1.1708,1.1707,1.1708
EURUSD,20260428,173700,1.1708,1.1708,1.1708,1.1708
EURUSD,20260428,173800,1.1709,1.1711,1.1709,1.1711
EURUSD,20260428,173900,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,174000,1.1711,1.1713,1.1711,1.1713
EURUSD,20260428,174100,1.1712,1.1713,1.1712,1.1713
EURUSD,20260428,174200,1.1713,1.1714,1.1713,1.1713
EURUSD,20260428,174300,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,174400,1.1712,1.1712,1.1710,1.1711
EURUSD,20260428,174500,1.1710,1.1710,1.1710,1.1710
EURUSD,20260428,174600,1.1710,1.1710,1.1709,1.1710
EURUSD,20260428,174700,1.1710,1.1710,1.1710,1.1710
EURUSD,20260428,174800,1.1710,1.1711,1.1710,1.1711
EURUSD,20260428,174900,1.1710,1.1710,1.1709,1.1709
EURUSD,20260428,175000,1.1709,1.1709,1.1709,1.1709
EURUSD,20260428,175100,1.1709,1.1711,1.1709,1.1711
EURUSD,20260428,175200,1.1711,1.1711,1.1710,1.1710
EURUSD,20260428,175300,1.1710,1.1711,1.1710,1.1711
EURUSD,20260428,175400,1.1711,1.1711,1.1710,1.1711
EURUSD,20260428,175500,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,175600,1.1710,1.1710,1.1710,1.1710
EURUSD,20260428,175700,1.1709,1.1710,1.1709,1.1710
EURUSD,20260428,175800,1.1710,1.1711,1.1710,1.1711
EURUSD,20260428,175900,1.1711,1.1712,1.1711,1.1712
EURUSD,20260428,180000,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,180100,1.1712,1.1712,1.1711,1.1712
EURUSD,20260428,180200,1.1712,1.1713,1.1712,1.1713
EURUSD,20260428,180300,1.1713,1.1713,1.1712,1.1712
EURUSD,20260428,180400,1.1712,1.1714,1.1712,1.1713
EURUSD,20260428,180500,1.1712,1.1713,1.1712,1.1713
EURUSD,20260428,180600,1.1713,1.1714,1.1713,1.1714
EURUSD,20260428,180700,1.1714,1.1714,1.1714,1.1714
EURUSD,20260428,180800,1.1714,1.1715,1.1714,1.1715
EURUSD,20260428,180900,1.1715,1.1715,1.1714,1.1714
EURUSD,20260428,181000,1.1713,1.1713,1.1712,1.1712
EURUSD,20260428,181100,1.1713,1.1713,1.1712,1.1712
EURUSD,20260428,181200,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,181300,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,181400,1.1712,1.1713,1.1712,1.1713
EURUSD,20260428,181500,1.1712,1.1713,1.1712,1.1712
EURUSD,20260428,181600,1.1711,1.1711,1.1709,1.1709
EURUSD,20260428,181700,1.1709,1.1709,1.1709,1.1709
EURUSD,20260428,181800,1.1709,1.1709,1.1708,1.1708
EURUSD,20260428,181900,1.1708,1.1708,1.1707,1.1708
EURUSD,20260428,182000,1.1707,1.1707,1.1707,1.1707
EURUSD,20260428,182100,1.1707,1.1708,1.1707,1.1708
EURUSD,20260428,182200,1.1708,1.1708,1.1707,1.1707
EURUSD,20260428,182300,1.1707,1.1707,1.1707,1.1707
EURUSD,20260428,182400,1.1706,1.1706,1.1706,1.1706
EURUSD,20260428,182500,1.1706,1.1706,1.1705,1.1705
EURUSD,20260428,182600,1.1706,1.1706,1.1706,1.1706
EURUSD,20260428,182700,1.1706,1.1707,1.1706,1.1707
EURUSD,20260428,182800,1.1707,1.1707,1.1706,1.1706
EURUSD,20260428,182900,1.1705,1.1705,1.1705,1.1705
EURUSD,20260428,183000,1.1705,1.1705,1.1705,1.1705
EURUSD,20260428,183100,1.1705,1.1705,1.1705,1.1705
EURUSD,20260428,183200,1.1705,1.1705,1.1705,1.1705
EURUSD,20260428,183300,1.1705,1.1705,1.1705,1.1705
EURUSD,20260428,183400,1.1705,1.1705,1.1705,1.1705
EURUSD,20260428,183500,1.1705,1.1705,1.1705,1.1705
EURUSD,20260428,183600,1.1705,1.1705,1.1704,1.1705
EURUSD,20260428,183700,1.1706,1.1706,1.1706,1.1706
EURUSD,20260428,183800,1.1706,1.1707,1.1706,1.1706
EURUSD,20260428,183900,1.1706,1.1707,1.1706,1.1707
EURUSD,20260428,184000,1.1707,1.1707,1.1707,1.1707
EURUSD,20260428,184100,1.1707,1.1708,1.1707,1.1708
EURUSD,20260428,184200,1.1708,1.1708,1.1707,1.1707
EURUSD,20260428,184300,1.1707,1.1707,1.1707,1.1707
EURUSD,20260428,184400,1.1707,1.1707,1.1707,1.1707
EURUSD,20260428,184500,1.1707,1.1707,1.1707,1.1707
EURUSD,20260428,184600,1.1707,1.1709,1.1707,1.1709
EURUSD,20260428,184700,1.1709,1.1709,1.1708,1.1708
EURUSD,20260428,184800,1.1708,1.1708,1.1707,1.1707
EURUSD,20260428,184900,1.1707,1.1707,1.1707,1.1707
EURUSD,20260428,185000,1.1707,1.1707,1.1706,1.1707
EURUSD,20260428,185100,1.1707,1.1708,1.1707,1.1707
EURUSD,20260428,185200,1.1707,1.1707,1.1707,1.1707
EURUSD,20260428,185300,1.1708,1.1709,1.1708,1.1709
EURUSD,20260428,185400,1.1709,1.1710,1.1709,1.1710
EURUSD,20260428,185500,1.1710,1.1710,1.1710,1.1710
EURUSD,20260428,185600,1.1709,1.1709,1.1709,1.1709
EURUSD,20260428,185700,1.1709,1.1709,1.1709,1.1709
EURUSD,20260428,185800,1.1709,1.1709,1.1709,1.1709
EURUSD,20260428,185900,1.1709,1.1709,1.1709,1.1709
EURUSD,20260428,190000,1.1709,1.1709,1.1709,1.1709
EURUSD,20260428,190100,1.1709,1.1710,1.1709,1.1710
EURUSD,20260428,190200,1.1710,1.1710,1.1709,1.1709
EURUSD,20260428,190300,1.1709,1.1709,1.1708,1.1708
EURUSD,20260428,190400,1.1708,1.1708,1.1708,1.1708
EURUSD,20260428,190500,1.1707,1.1707,1.1707,1.1707
EURUSD,20260428,190600,1.1707,1.1707,1.1707,1.1707
EURUSD,20260428,190700,1.1706,1.1706,1.1706,1.1706
EURUSD,20260428,190800,1.1706,1.1706,1.1706,1.1706
EURUSD,20260428,190900,1.1706,1.1706,1.1705,1.1705
EURUSD,20260428,191000,1.1706,1.1707,1.1706,1.1707
EURUSD,20260428,191100,1.1707,1.1707,1.1707,1.1707
EURUSD,20260428,191200,1.1706,1.1707,1.1706,1.1707
EURUSD,20260428,191300,1.1707,1.1708,1.1707,1.1708
EURUSD,20260428,191400,1.1708,1.1708,1.1707,1.1707
EURUSD,20260428,191500,1.1707,1.1709,1.1707,1.1709
EURUSD,20260428,191600,1.1708,1.1708,1.1707,1.1707
EURUSD,20260428,191700,1.1707,1.1707,1.1706,1.1706
EURUSD,20260428,191800,1.1706,1.1706,1.1706,1.1706
EURUSD,20260428,191900,1.1706,1.1706,1.1705,1.1705
EURUSD,20260428,192000,1.1705,1.1705,1.1705,1.1705
EURUSD,20260428,192100,1.1706,1.1706,1.1706,1.1706
EURUSD,20260428,192200,1.1706,1.1706,1.1706,1.1706
EURUSD,20260428,192300,1.1706,1.1706,1.1706,1.1706
EURUSD,20260428,192400,1.1706,1.1706,1.1706,1.1706
EURUSD,20260428,192500,1.1706,1.1708,1.1706,1.1708
EURUSD,20260428,192600,1.1708,1.1708,1.1708,1.1708
EURUSD,20260428,192700,1.1708,1.1708,1.1708,1.1708
EURUSD,20260428,192800,1.1708,1.1709,1.1708,1.1709
EURUSD,20260428,192900,1.1709,1.1709,1.1709,1.1709
EURUSD,20260428,193000,1.1709,1.1709,1.1708,1.1708
EURUSD,20260428,193100,1.1708,1.1709,1.1708,1.1709
EURUSD,20260428,193200,1.1709,1.1710,1.1709,1.1710
EURUSD,20260428,193300,1.1710,1.1710,1.1710,1.1710
EURUSD,20260428,193400,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,193500,1.1711,1.1711,1.1710,1.1710
EURUSD,20260428,193600,1.1711,1.1712,1.1711,1.1712
EURUSD,20260428,193700,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,193800,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,193900,1.1713,1.1713,1.1712,1.1712
EURUSD,20260428,194000,1.1711,1.1712,1.1711,1.1712
EURUSD,20260428,194100,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,194200,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,194300,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,194400,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,194500,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,194600,1.1711,1.1713,1.1711,1.1713
EURUSD,20260428,194700,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,194800,1.1714,1.1714,1.1714,1.1714
EURUSD,20260428,194900,1.1714,1.1715,1.1714,1.1715
EURUSD,20260428,195000,1.1715,1.1716,1.1715,1.1716
EURUSD,20260428,195100,1.1716,1.1716,1.1714,1.1715
EURUSD,20260428,195200,1.1714,1.1714,1.1713,1.1713
EURUSD,20260428,195300,1.1713,1.1714,1.1713,1.1714
EURUSD,20260428,195400,1.1714,1.1714,1.1713,1.1713
EURUSD,20260428,195500,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,195600,1.1713,1.1714,1.1713,1.1714
EURUSD,20260428,195700,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,195800,1.1713,1.1713,1.1712,1.1712
EURUSD,20260428,195900,1.1712,1.1712,1.1711,1.1712
EURUSD,20260428,200000,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,200100,1.1712,1.1713,1.1712,1.1713
EURUSD,20260428,200200,1.1713,1.1714,1.1713,1.1714
EURUSD,20260428,200300,1.1714,1.1714,1.1714,1.1714
EURUSD,20260428,200400,1.1714,1.1714,1.1713,1.1713
EURUSD,20260428,200500,1.1713,1.1713,1.1711,1.1711
EURUSD,20260428,200600,1.1712,1.1712,1.1711,1.1711
EURUSD,20260428,200700,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,200800,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,200900,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,201000,1.1711,1.1712,1.1711,1.1712
EURUSD,20260428,201100,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,201200,1.1712,1.1712,1.1711,1.1711
EURUSD,20260428,201300,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,201400,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,201500,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,201600,1.1711,1.1712,1.1711,1.1712
EURUSD,20260428,201700,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,201800,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,201900,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,202000,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,202100,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,202200,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,202300,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,202400,1.1713,1.1714,1.1713,1.1714
EURUSD,20260428,202500,1.1714,1.1714,1.1713,1.1713
EURUSD,20260428,202600,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,202700,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,202800,1.1712,1.1713,1.1712,1.1713
EURUSD,20260428,202900,1.1713,1.1713,1.1712,1.1713
EURUSD,20260428,203000,1.1713,1.1714,1.1713,1.1714
EURUSD,20260428,203100,1.1714,1.1714,1.1713,1.1713
EURUSD,20260428,203200,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,203300,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,203400,1.1712,1.1713,1.1712,1.1713
EURUSD,20260428,203500,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,203600,1.1713,1.1713,1.1712,1.1712
EURUSD,20260428,203700,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,203800,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,203900,1.1712,1.1713,1.1712,1.1713
EURUSD,20260428,204000,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,204100,1.1713,1.1714,1.1713,1.1714
EURUSD,20260428,204200,1.1714,1.1714,1.1714,1.1714
EURUSD,20260428,204300,1.1714,1.1714,1.1713,1.1713
EURUSD,20260428,204400,1.1713,1.1714,1.1713,1.1714
EURUSD,20260428,204500,1.1714,1.1714,1.1714,1.1714
EURUSD,20260428,204600,1.1714,1.1715,1.1714,1.1714
EURUSD,20260428,204700,1.1714,1.1714,1.1714,1.1714
EURUSD,20260428,204800,1.1714,1.1714,1.1714,1.1714
EURUSD,20260428,204900,1.1714,1.1715,1.1714,1.1714
EURUSD,20260428,205000,1.1714,1.1714,1.1713,1.1714
EURUSD,20260428,205100,1.1714,1.1714,1.1713,1.1714
EURUSD,20260428,205200,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,205300,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,205400,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,205500,1.1713,1.1713,1.1712,1.1712
EURUSD,20260428,205600,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,205700,1.1710,1.1710,1.1710,1.1710
EURUSD,20260428,205800,1.1710,1.1710,1.1710,1.1710
EURUSD,20260428,205900,1.1710,1.1711,1.1710,1.1711
EURUSD,20260428,210000,1.1710,1.1710,1.1710,1.1710
EURUSD,20260428,210100,1.1710,1.1711,1.1710,1.1711
EURUSD,20260428,210200,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,210300,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,210400,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,210500,1.1713,1.1713,1.1712,1.1712
EURUSD,20260428,210600,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,210700,1.1712,1.1713,1.1712,1.1713
EURUSD,20260428,210800,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,210900,1.1713,1.1713,1.1712,1.1712
EURUSD,20260428,211000,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,211100,1.1711,1.1711,1.1710,1.1710
EURUSD,20260428,211200,1.1710,1.1710,1.1710,1.1710
EURUSD,20260428,211300,1.1710,1.1710,1.1710,1.1710
EURUSD,20260428,211400,1.1710,1.1710,1.1710,1.1710
EURUSD,20260428,211500,1.1710,1.1710,1.1710,1.1710
EURUSD,20260428,211600,1.1709,1.1709,1.1709,1.1709
EURUSD,20260428,211700,1.1709,1.1709,1.1709,1.1709
EURUSD,20260428,211800,1.1709,1.1709,1.1708,1.1708
EURUSD,20260428,211900,1.1708,1.1708,1.1708,1.1708
EURUSD,20260428,212000,1.1708,1.1708,1.1708,1.1708
EURUSD,20260428,212100,1.1707,1.1708,1.1707,1.1708
EURUSD,20260428,212200,1.1708,1.1708,1.1708,1.1708
EURUSD,20260428,212300,1.1708,1.1709,1.1708,1.1709
EURUSD,20260428,212400,1.1709,1.1709,1.1708,1.1708
EURUSD,20260428,212500,1.1708,1.1708,1.1708,1.1708
EURUSD,20260428,212600,1.1708,1.1708,1.1708,1.1708
EURUSD,20260428,212700,1.1707,1.1708,1.1707,1.1708
EURUSD,20260428,212800,1.1708,1.1708,1.1708,1.1708
EURUSD,20260428,212900,1.1708,1.1708,1.1708,1.1708
EURUSD,20260428,213000,1.1708,1.1708,1.1708,1.1708
EURUSD,20260428,213100,1.1708,1.1708,1.1708,1.1708
EURUSD,20260428,213200,1.1708,1.1708,1.1708,1.1708
EURUSD,20260428,213300,1.1708,1.1708,1.1707,1.1707
EURUSD,20260428,213400,1.1707,1.1707,1.1707,1.1707
EURUSD,20260428,213500,1.1707,1.1707,1.1707,1.1707
EURUSD,20260428,213600,1.1708,1.1708,1.1708,1.1708
EURUSD,20260428,213700,1.1708,1.1708,1.1708,1.1708
EURUSD,20260428,213800,1.1708,1.1708,1.1708,1.1708
EURUSD,20260428,213900,1.1708,1.1708,1.1707,1.1707
EURUSD,20260428,214000,1.1708,1.1708,1.1708,1.1708
EURUSD,20260428,214100,1.1708,1.1708,1.1708,1.1708
EURUSD,20260428,214200,1.1708,1.1708,1.1708,1.1708
EURUSD,20260428,214300,1.1708,1.1708,1.1708,1.1708
EURUSD,20260428,214400,1.1708,1.1708,1.1708,1.1708
EURUSD,20260428,214500,1.1708,1.1708,1.1707,1.1707
EURUSD,20260428,214600,1.1707,1.1707,1.1707,1.1707
EURUSD,20260428,214700,1.1707,1.1707,1.1707,1.1707
EURUSD,20260428,214800,1.1707,1.1707,1.1707,1.1707
EURUSD,20260428,214900,1.1707,1.1707,1.1707,1.1707
EURUSD,20260428,215000,1.1707,1.1707,1.1707,1.1707
EURUSD,20260428,215100,1.1707,1.1707,1.1707,1.1707
EURUSD,20260428,215200,1.1707,1.1707,1.1707,1.1707
EURUSD,20260428,215300,1.1706,1.1706,1.1706,1.1706
EURUSD,20260428,215400,1.1706,1.1706,1.1706,1.1706
EURUSD,20260428,215500,1.1706,1.1706,1.1706,1.1706
EURUSD,20260428,215600,1.1706,1.1706,1.1706,1.1706
EURUSD,20260428,215700,1.1706,1.1707,1.1706,1.1707
EURUSD,20260428,215800,1.1707,1.1707,1.1707,1.1707
EURUSD,20260428,215900,1.1707,1.1707,1.1707,1.1707
EURUSD,20260428,220000,1.1708,1.1708,1.1708,1.1708
EURUSD,20260428,220100,1.1708,1.1708,1.1708,1.1708
EURUSD,20260428,220200,1.1708,1.1709,1.1708,1.1709
EURUSD,20260428,220300,1.1709,1.1709,1.1709,1.1709
EURUSD,20260428,220400,1.1709,1.1709,1.1709,1.1709
EURUSD,20260428,220500,1.1709,1.1710,1.1709,1.1710
EURUSD,20260428,220600,1.1710,1.1710,1.1710,1.1710
EURUSD,20260428,220700,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,220800,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,220900,1.1711,1.1712,1.1711,1.1712
EURUSD,20260428,221000,1.1712,1.1713,1.1711,1.1711
EURUSD,20260428,221100,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,221200,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,221300,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,221400,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,221500,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,221600,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,221700,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,221800,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,221900,1.1710,1.1710,1.1710,1.1710
EURUSD,20260428,222000,1.1710,1.1710,1.1710,1.1710
EURUSD,20260428,222100,1.1710,1.1710,1.1710,1.1710
EURUSD,20260428,222200,1.1710,1.1710,1.1710,1.1710
EURUSD,20260428,222300,1.1710,1.1710,1.1710,1.1710
EURUSD,20260428,222400,1.1710,1.1710,1.1710,1.1710
EURUSD,20260428,222500,1.1710,1.1710,1.1710,1.1710
EURUSD,20260428,222600,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,222700,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,222800,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,222900,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,223000,1.1711,1.1711,1.1711,1.1711
EURUSD,20260428,223100,1.1711,1.1713,1.1711,1.1713
EURUSD,20260428,223200,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,223300,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,223400,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,223500,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,223600,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,223700,1.1713,1.1713,1.1712,1.1712
EURUSD,20260428,223800,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,223900,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,224000,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,224100,1.1712,1.1713,1.1712,1.1713
EURUSD,20260428,224200,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,224300,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,224400,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,224500,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,224600,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,224700,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,224800,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,224900,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,225000,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,225100,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,225200,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,225300,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,225400,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,225500,1.1712,1.1713,1.1712,1.1713
EURUSD,20260428,225600,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,225700,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,225800,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,225900,1.1712,1.1712,1.1711,1.1711
EURUSD,20260428,230000,1.1711,1.1712,1.1711,1.1711
EURUSD,20260428,230100,1.1711,1.1711,1.1710,1.1710
EURUSD,20260428,230200,1.1710,1.1710,1.1710,1.1710
EURUSD,20260428,230300,1.1710,1.1710,1.1710,1.1710
EURUSD,20260428,230400,1.1710,1.1710,1.1710,1.1710
EURUSD,20260428,230500,1.1710,1.1712,1.1710,1.1712
EURUSD,20260428,230600,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,230700,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,230800,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,230900,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,231000,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,231100,1.1712,1.1714,1.1712,1.1712
EURUSD,20260428,231200,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,231300,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,231400,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,231500,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,231600,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,231700,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,231800,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,231900,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,232000,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,232100,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,232200,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,232300,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,232400,1.1712,1.1713,1.1712,1.1713
EURUSD,20260428,232500,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,232600,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,232700,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,232800,1.1713,1.1713,1.1712,1.1712
EURUSD,20260428,232900,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,233000,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,233100,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,233200,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,233300,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,233400,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,233500,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,233600,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,233700,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,233800,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,233900,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,234000,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,234100,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,234200,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,234300,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,234400,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,234500,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,234600,1.1713,1.1713,1.1712,1.1712
EURUSD,20260428,234700,1.1712,1.1713,1.1712,1.1713
EURUSD,20260428,234800,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,234900,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,235000,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,235100,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,235200,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,235300,1.1713,1.1713,1.1713,1.1713
EURUSD,20260428,235400,1.1713,1.1713,1.1712,1.1712
EURUSD,20260428,235500,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,235600,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,235700,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,235800,1.1712,1.1712,1.1712,1.1712
EURUSD,20260428,235900,1.1712,1.1712,1.1712,1.1712
EURUSD,20260429,000000,1.1712,1.1712,1.1712,1.1712
GBPUSD,20260428,000100,1.3535,1.3535,1.3532,1.3532
GBPUSD,20260428,000200,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260428,000300,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260428,000400,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260428,000500,1.3533,1.3534,1.3532,1.3532
GBPUSD,20260428,000600,1.3532,1.3534,1.3532,1.3534
GBPUSD,20260428,000700,1.3535,1.3535,1.3534,1.3535
GBPUSD,20260428,000800,1.3535,1.3535,1.3534,1.3535
GBPUSD,20260428,000900,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,001000,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,001100,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260428,001200,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260428,001300,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260428,001400,1.3534,1.3535,1.3534,1.3534
GBPUSD,20260428,001500,1.3534,1.3535,1.3534,1.3534
GBPUSD,20260428,001600,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,001700,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,001800,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260428,001900,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260428,002000,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260428,002100,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260428,002200,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260428,002300,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260428,002400,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260428,002500,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260428,002600,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260428,002700,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260428,002800,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,002900,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,003000,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,003100,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,003200,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260428,003300,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260428,003400,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,003500,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260428,003600,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260428,003700,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260428,003800,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260428,003900,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260428,004000,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260428,004100,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260428,004200,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260428,004300,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260428,004400,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,004500,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,004600,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,004700,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,004800,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,004900,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,005000,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,005100,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,005200,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,005300,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,005400,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,005500,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,005600,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,005700,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,005800,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,005900,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,010000,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,010100,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,010200,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,010300,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,010400,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,010500,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,010600,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,010700,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,010800,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,010900,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,011000,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,011100,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,011200,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,011300,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,011400,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260428,011500,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260428,011600,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260428,011700,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260428,011800,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260428,011900,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260428,012000,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260428,012100,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260428,012200,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260428,012300,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260428,012400,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,012500,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260428,012600,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260428,012700,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260428,012800,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,012900,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,013000,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,013100,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,013200,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,013300,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,013400,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,013500,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,013600,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,013700,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,013800,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,013900,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,014000,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,014100,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,014200,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,014300,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,014400,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,014500,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,014600,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260428,014700,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260428,014800,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260428,014900,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260428,015000,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,015100,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,015200,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,015300,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,015400,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260428,015500,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260428,015600,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260428,015700,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260428,015800,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260428,015900,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260428,020000,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260428,020100,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260428,020200,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260428,020300,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260428,020400,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260428,020500,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260428,020600,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260428,020700,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260428,020800,1.3536,1.3538,1.3536,1.3538
GBPUSD,20260428,020900,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260428,021000,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260428,021100,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260428,021200,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260428,021300,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260428,021400,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260428,021500,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260428,021600,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260428,021700,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260428,021800,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260428,021900,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260428,022000,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260428,022100,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260428,022200,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260428,022300,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260428,022400,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260428,022500,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260428,022600,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260428,022700,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260428,022800,1.3535,1.3535,1.3531,1.3531
GBPUSD,20260428,022900,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260428,023000,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260428,023100,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260428,023200,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260428,023300,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260428,023400,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260428,023500,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260428,023600,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260428,023700,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260428,023800,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260428,023900,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260428,024000,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260428,024100,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260428,024200,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260428,024300,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260428,024400,1.3533,1.3533,1.3532,1.3533
GBPUSD,20260428,024500,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260428,024600,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260428,024700,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260428,024800,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260428,024900,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260428,025000,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260428,025100,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260428,025200,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260428,025300,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260428,025400,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260428,025500,1.3530,1.3530,1.3529,1.3530
GBPUSD,20260428,025600,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260428,025700,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260428,025800,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260428,025900,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260428,030000,1.3531,1.3532,1.3531,1.3531
GBPUSD,20260428,030100,1.3530,1.3530,1.3527,1.3527
GBPUSD,20260428,030200,1.3527,1.3527,1.3525,1.3525
GBPUSD,20260428,030300,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260428,030400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260428,030500,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260428,030600,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260428,030700,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260428,030800,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260428,030900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260428,031000,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260428,031100,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260428,031200,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260428,031300,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260428,031400,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260428,031500,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260428,031600,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260428,031700,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260428,031800,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260428,031900,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260428,032000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260428,032100,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260428,032200,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260428,032300,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260428,032400,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260428,032500,1.3525,1.3525,1.3523,1.3523
GBPUSD,20260428,032600,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260428,032700,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260428,032800,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260428,032900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260428,033000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260428,033100,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260428,033200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260428,033300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260428,033400,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260428,033500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260428,033600,1.3527,1.3529,1.3527,1.3529
GBPUSD,20260428,033700,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260428,033800,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260428,033900,1.3529,1.3529,1.3528,1.3529
GBPUSD,20260428,034000,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260428,034100,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260428,034200,1.3529,1.3529,1.3528,1.3529
GBPUSD,20260428,034300,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260428,034400,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260428,034500,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260428,034600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260428,034700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260428,034800,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260428,034900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260428,035000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260428,035100,1.3526,1.3526,1.3523,1.3523
GBPUSD,20260428,035200,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260428,035300,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260428,035400,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260428,035500,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260428,035600,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260428,035700,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260428,035800,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260428,035900,1.3522,1.3522,1.3521,1.3522
GBPUSD,20260428,040000,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260428,040100,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260428,040200,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260428,040300,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260428,040400,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260428,040500,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260428,040600,1.3521,1.3523,1.3521,1.3523
GBPUSD,20260428,040700,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260428,040800,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260428,040900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260428,041000,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260428,041100,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260428,041200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260428,041300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260428,041400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260428,041500,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260428,041600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260428,041700,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260428,041800,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260428,041900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260428,042000,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260428,042100,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260428,042200,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260428,042300,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260428,042400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260428,042500,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260428,042600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260428,042700,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260428,042800,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260428,042900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260428,043000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260428,043100,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260428,043200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260428,043300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260428,043400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260428,043500,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260428,043600,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260428,043700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260428,043800,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260428,043900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,044000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,044100,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260428,044200,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260428,044300,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,044400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,044500,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,044600,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,044700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,044800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,044900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,045000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,045100,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,045200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,045300,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,045400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,045500,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,045600,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,045700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,045800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,045900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,050000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,050100,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,050200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,050300,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,050400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,050500,1.3521,1.3525,1.3520,1.3524
GBPUSD,20260428,050600,1.3523,1.3523,1.3522,1.3523
GBPUSD,20260428,050700,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260428,050800,1.3524,1.3526,1.3524,1.3526
GBPUSD,20260428,050900,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260428,051000,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260428,051100,1.3526,1.3528,1.3526,1.3528
GBPUSD,20260428,051200,1.3528,1.3528,1.3526,1.3526
GBPUSD,20260428,051300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260428,051400,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260428,051500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260428,051600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260428,051700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260428,051800,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260428,051900,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260428,052000,1.3528,1.3528,1.3527,1.3528
GBPUSD,20260428,052100,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260428,052200,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260428,052300,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260428,052400,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260428,052500,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260428,052600,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260428,052700,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260428,052800,1.3530,1.3532,1.3530,1.3532
GBPUSD,20260428,052900,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260428,053000,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260428,053100,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260428,053200,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260428,053300,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260428,053400,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260428,053500,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260428,053600,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260428,053700,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260428,053800,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260428,053900,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260428,054000,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260428,054100,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260428,054200,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260428,054300,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260428,054400,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260428,054500,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260428,054600,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260428,054700,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260428,054800,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260428,054900,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260428,055000,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260428,055100,1.3530,1.3530,1.3528,1.3528
GBPUSD,20260428,055200,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260428,055300,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260428,055400,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260428,055500,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260428,055600,1.3528,1.3530,1.3528,1.3530
GBPUSD,20260428,055700,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260428,055800,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260428,055900,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260428,060000,1.3530,1.3531,1.3530,1.3530
GBPUSD,20260428,060100,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260428,060200,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260428,060300,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260428,060400,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260428,060500,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260428,060600,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260428,060700,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260428,060800,1.3528,1.3529,1.3528,1.3528
GBPUSD,20260428,060900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260428,061000,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260428,061100,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260428,061200,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260428,061300,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260428,061400,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260428,061500,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260428,061600,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260428,061700,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260428,061800,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260428,061900,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260428,062000,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260428,062100,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260428,062200,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260428,062300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260428,062400,1.3528,1.3530,1.3528,1.3530
GBPUSD,20260428,062500,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260428,062600,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260428,062700,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260428,062800,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260428,062900,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260428,063000,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260428,063100,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260428,063200,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260428,063300,1.3530,1.3530,1.3529,1.3530
GBPUSD,20260428,063400,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260428,063500,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260428,063600,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260428,063700,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260428,063800,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260428,063900,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260428,064000,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260428,064100,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260428,064200,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260428,064300,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260428,064400,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260428,064500,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260428,064600,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260428,064700,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260428,064800,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260428,064900,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260428,065000,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260428,065100,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260428,065200,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260428,065300,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260428,065400,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260428,065500,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260428,065600,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260428,065700,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260428,065800,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260428,065900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260428,070000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260428,070100,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260428,070200,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260428,070300,1.3528,1.3529,1.3528,1.3529
GBPUSD,20260428,070400,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260428,070500,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260428,070600,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260428,070700,1.3528,1.3528,1.3527,1.3527
GBPUSD,20260428,070800,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260428,070900,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260428,071000,1.3525,1.3525,1.3524,1.3525
GBPUSD,20260428,071100,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260428,071200,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260428,071300,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260428,071400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260428,071500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260428,071600,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260428,071700,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260428,071800,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260428,071900,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260428,072000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260428,072100,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260428,072200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260428,072300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260428,072400,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260428,072500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260428,072600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260428,072700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260428,072800,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260428,072900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260428,073000,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260428,073100,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260428,073200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260428,073300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260428,073400,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260428,073500,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260428,073600,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260428,073700,1.3524,1.3524,1.3522,1.3522
GBPUSD,20260428,073800,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260428,073900,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260428,074000,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260428,074100,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260428,074200,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260428,074300,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260428,074400,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260428,074500,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260428,074600,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260428,074700,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260428,074800,1.3517,1.3519,1.3517,1.3519
GBPUSD,20260428,074900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260428,075000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260428,075100,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260428,075200,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260428,075300,1.3519,1.3519,1.3518,1.3519
GBPUSD,20260428,075400,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260428,075500,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260428,075600,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260428,075700,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260428,075800,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260428,075900,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260428,080000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260428,080100,1.3515,1.3515,1.3511,1.3511
GBPUSD,20260428,080200,1.3510,1.3511,1.3510,1.3510
GBPUSD,20260428,080300,1.3510,1.3512,1.3510,1.3512
GBPUSD,20260428,080400,1.3512,1.3514,1.3512,1.3514
GBPUSD,20260428,080500,1.3513,1.3515,1.3513,1.3515
GBPUSD,20260428,080600,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260428,080700,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260428,080800,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260428,080900,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260428,081000,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260428,081100,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260428,081200,1.3517,1.3517,1.3516,1.3517
GBPUSD,20260428,081300,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,081400,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260428,081500,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260428,081600,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260428,081700,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260428,081800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260428,081900,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260428,082000,1.3513,1.3514,1.3513,1.3513
GBPUSD,20260428,082100,1.3513,1.3513,1.3511,1.3511
GBPUSD,20260428,082200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260428,082300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260428,082400,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260428,082500,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260428,082600,1.3513,1.3513,1.3512,1.3513
GBPUSD,20260428,082700,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260428,082800,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260428,082900,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260428,083000,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260428,083100,1.3514,1.3515,1.3514,1.3514
GBPUSD,20260428,083200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260428,083300,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260428,083400,1.3514,1.3514,1.3512,1.3513
GBPUSD,20260428,083500,1.3513,1.3513,1.3512,1.3513
GBPUSD,20260428,083600,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260428,083700,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260428,083800,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260428,083900,1.3511,1.3512,1.3510,1.3510
GBPUSD,20260428,084000,1.3510,1.3512,1.3510,1.3512
GBPUSD,20260428,084100,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260428,084200,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260428,084300,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260428,084400,1.3515,1.3515,1.3512,1.3512
GBPUSD,20260428,084500,1.3511,1.3512,1.3510,1.3510
GBPUSD,20260428,084600,1.3511,1.3511,1.3509,1.3509
GBPUSD,20260428,084700,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260428,084800,1.3507,1.3507,1.3503,1.3503
GBPUSD,20260428,084900,1.3502,1.3503,1.3502,1.3502
GBPUSD,20260428,085000,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260428,085100,1.3502,1.3504,1.3502,1.3504
GBPUSD,20260428,085200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260428,085300,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260428,085400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260428,085500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260428,085600,1.3504,1.3504,1.3502,1.3503
GBPUSD,20260428,085700,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260428,085800,1.3503,1.3505,1.3502,1.3505
GBPUSD,20260428,085900,1.3504,1.3505,1.3504,1.3504
GBPUSD,20260428,090000,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260428,090100,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260428,090200,1.3502,1.3503,1.3502,1.3502
GBPUSD,20260428,090300,1.3502,1.3504,1.3501,1.3504
GBPUSD,20260428,090400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260428,090500,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260428,090600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260428,090700,1.3504,1.3504,1.3503,1.3504
GBPUSD,20260428,090800,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260428,090900,1.3503,1.3505,1.3503,1.3505
GBPUSD,20260428,091000,1.3505,1.3505,1.3504,1.3505
GBPUSD,20260428,091100,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260428,091200,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260428,091300,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260428,091400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260428,091500,1.3505,1.3505,1.3504,1.3505
GBPUSD,20260428,091600,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260428,091700,1.3506,1.3508,1.3506,1.3508
GBPUSD,20260428,091800,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260428,091900,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260428,092000,1.3509,1.3509,1.3508,1.3509
GBPUSD,20260428,092100,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260428,092200,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260428,092300,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260428,092400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260428,092500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260428,092600,1.3510,1.3511,1.3510,1.3510
GBPUSD,20260428,092700,1.3510,1.3510,1.3508,1.3508
GBPUSD,20260428,092800,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260428,092900,1.3506,1.3508,1.3506,1.3508
GBPUSD,20260428,093000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260428,093100,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260428,093200,1.3509,1.3509,1.3507,1.3507
GBPUSD,20260428,093300,1.3508,1.3508,1.3507,1.3508
GBPUSD,20260428,093400,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260428,093500,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260428,093600,1.3507,1.3509,1.3507,1.3509
GBPUSD,20260428,093700,1.3508,1.3508,1.3506,1.3506
GBPUSD,20260428,093800,1.3506,1.3506,1.3505,1.3506
GBPUSD,20260428,093900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260428,094000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260428,094100,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260428,094200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260428,094300,1.3506,1.3508,1.3506,1.3508
GBPUSD,20260428,094400,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260428,094500,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260428,094600,1.3507,1.3507,1.3506,1.3507
GBPUSD,20260428,094700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260428,094800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260428,094900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260428,095000,1.3506,1.3506,1.3505,1.3506
GBPUSD,20260428,095100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260428,095200,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260428,095300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260428,095400,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260428,095500,1.3507,1.3509,1.3507,1.3509
GBPUSD,20260428,095600,1.3509,1.3509,1.3506,1.3506
GBPUSD,20260428,095700,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260428,095800,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260428,095900,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260428,100000,1.3510,1.3510,1.3508,1.3508
GBPUSD,20260428,100100,1.3509,1.3509,1.3505,1.3505
GBPUSD,20260428,100200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260428,100300,1.3503,1.3505,1.3503,1.3504
GBPUSD,20260428,100400,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260428,100500,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260428,100600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260428,100700,1.3502,1.3505,1.3502,1.3505
GBPUSD,20260428,100800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260428,100900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260428,101000,1.3506,1.3506,1.3504,1.3504
GBPUSD,20260428,101100,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260428,101200,1.3505,1.3505,1.3502,1.3502
GBPUSD,20260428,101300,1.3502,1.3502,1.3501,1.3502
GBPUSD,20260428,101400,1.3501,1.3503,1.3501,1.3503
GBPUSD,20260428,101500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260428,101600,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260428,101700,1.3506,1.3509,1.3506,1.3509
GBPUSD,20260428,101800,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260428,101900,1.3511,1.3512,1.3511,1.3511
GBPUSD,20260428,102000,1.3512,1.3512,1.3510,1.3510
GBPUSD,20260428,102100,1.3509,1.3510,1.3508,1.3510
GBPUSD,20260428,102200,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260428,102300,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260428,102400,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260428,102500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260428,102600,1.3507,1.3509,1.3507,1.3509
GBPUSD,20260428,102700,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260428,102800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260428,102900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260428,103000,1.3508,1.3511,1.3508,1.3511
GBPUSD,20260428,103100,1.3512,1.3512,1.3511,1.3512
GBPUSD,20260428,103200,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260428,103300,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260428,103400,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260428,103500,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260428,103600,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260428,103700,1.3512,1.3512,1.3509,1.3509
GBPUSD,20260428,103800,1.3510,1.3510,1.3508,1.3508
GBPUSD,20260428,103900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260428,104000,1.3507,1.3507,1.3505,1.3505
GBPUSD,20260428,104100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260428,104200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260428,104300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260428,104400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260428,104500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260428,104600,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260428,104700,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260428,104800,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260428,104900,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260428,105000,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260428,105100,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260428,105200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260428,105300,1.3504,1.3506,1.3504,1.3506
GBPUSD,20260428,105400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260428,105500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260428,105600,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260428,105700,1.3504,1.3505,1.3504,1.3504
GBPUSD,20260428,105800,1.3503,1.3503,1.3501,1.3503
GBPUSD,20260428,105900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260428,110000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260428,110100,1.3502,1.3502,1.3500,1.3500
GBPUSD,20260428,110200,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260428,110300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260428,110400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260428,110500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260428,110600,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260428,110700,1.3500,1.3500,1.3499,1.3500
GBPUSD,20260428,110800,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260428,110900,1.3499,1.3501,1.3499,1.3501
GBPUSD,20260428,111000,1.3501,1.3502,1.3501,1.3501
GBPUSD,20260428,111100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260428,111200,1.3500,1.3500,1.3498,1.3499
GBPUSD,20260428,111300,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260428,111400,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260428,111500,1.3502,1.3502,1.3499,1.3499
GBPUSD,20260428,111600,1.3499,1.3499,1.3497,1.3498
GBPUSD,20260428,111700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260428,111800,1.3496,1.3497,1.3496,1.3496
GBPUSD,20260428,111900,1.3496,1.3498,1.3496,1.3498
GBPUSD,20260428,112000,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260428,112100,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260428,112200,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260428,112300,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260428,112400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260428,112500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260428,112600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260428,112700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260428,112800,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260428,112900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260428,113000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260428,113100,1.3494,1.3494,1.3492,1.3493
GBPUSD,20260428,113200,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260428,113300,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260428,113400,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260428,113500,1.3488,1.3488,1.3487,1.3488
GBPUSD,20260428,113600,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260428,113700,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260428,113800,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260428,113900,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260428,114000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260428,114100,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260428,114200,1.3487,1.3488,1.3486,1.3486
GBPUSD,20260428,114300,1.3486,1.3487,1.3486,1.3486
GBPUSD,20260428,114400,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260428,114500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260428,114600,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260428,114700,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260428,114800,1.3490,1.3491,1.3490,1.3490
GBPUSD,20260428,114900,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260428,115000,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260428,115100,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260428,115200,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260428,115300,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260428,115400,1.3490,1.3490,1.3487,1.3488
GBPUSD,20260428,115500,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260428,115600,1.3489,1.3490,1.3489,1.3489
GBPUSD,20260428,115700,1.3489,1.3489,1.3487,1.3488
GBPUSD,20260428,115800,1.3489,1.3489,1.3488,1.3489
GBPUSD,20260428,115900,1.3488,1.3488,1.3487,1.3488
GBPUSD,20260428,120000,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260428,120100,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260428,120200,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260428,120300,1.3490,1.3492,1.3490,1.3492
GBPUSD,20260428,120400,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260428,120500,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260428,120600,1.3491,1.3491,1.3489,1.3489
GBPUSD,20260428,120700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260428,120800,1.3489,1.3489,1.3488,1.3489
GBPUSD,20260428,120900,1.3490,1.3490,1.3488,1.3488
GBPUSD,20260428,121000,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260428,121100,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260428,121200,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260428,121300,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260428,121400,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260428,121500,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260428,121600,1.3487,1.3487,1.3485,1.3485
GBPUSD,20260428,121700,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260428,121800,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260428,121900,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260428,122000,1.3487,1.3488,1.3486,1.3487
GBPUSD,20260428,122100,1.3486,1.3488,1.3486,1.3488
GBPUSD,20260428,122200,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260428,122300,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260428,122400,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260428,122500,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260428,122600,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260428,122700,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260428,122800,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260428,122900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260428,123000,1.3487,1.3488,1.3487,1.3487
GBPUSD,20260428,123100,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260428,123200,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260428,123300,1.3488,1.3488,1.3487,1.3488
GBPUSD,20260428,123400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260428,123500,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260428,123600,1.3488,1.3489,1.3487,1.3489
GBPUSD,20260428,123700,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260428,123800,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260428,123900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260428,124000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260428,124100,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260428,124200,1.3488,1.3489,1.3488,1.3488
GBPUSD,20260428,124300,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260428,124400,1.3489,1.3489,1.3487,1.3488
GBPUSD,20260428,124500,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260428,124600,1.3487,1.3487,1.3484,1.3484
GBPUSD,20260428,124700,1.3484,1.3486,1.3484,1.3486
GBPUSD,20260428,124800,1.3486,1.3487,1.3486,1.3486
GBPUSD,20260428,124900,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260428,125000,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260428,125100,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260428,125200,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260428,125300,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260428,125400,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260428,125500,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260428,125600,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260428,125700,1.3483,1.3484,1.3483,1.3483
GBPUSD,20260428,125800,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260428,125900,1.3483,1.3483,1.3481,1.3482
GBPUSD,20260428,130000,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260428,130100,1.3483,1.3485,1.3483,1.3485
GBPUSD,20260428,130200,1.3486,1.3487,1.3485,1.3485
GBPUSD,20260428,130300,1.3486,1.3486,1.3484,1.3486
GBPUSD,20260428,130400,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260428,130500,1.3486,1.3486,1.3484,1.3485
GBPUSD,20260428,130600,1.3485,1.3489,1.3485,1.3489
GBPUSD,20260428,130700,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260428,130800,1.3488,1.3488,1.3486,1.3487
GBPUSD,20260428,130900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260428,131000,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260428,131100,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260428,131200,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260428,131300,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260428,131400,1.3487,1.3487,1.3485,1.3485
GBPUSD,20260428,131500,1.3484,1.3485,1.3484,1.3484
GBPUSD,20260428,131600,1.3484,1.3484,1.3482,1.3482
GBPUSD,20260428,131700,1.3483,1.3483,1.3482,1.3483
GBPUSD,20260428,131800,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260428,131900,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260428,132000,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260428,132100,1.3481,1.3482,1.3481,1.3481
GBPUSD,20260428,132200,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260428,132300,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260428,132400,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260428,132500,1.3482,1.3483,1.3482,1.3482
GBPUSD,20260428,132600,1.3482,1.3483,1.3482,1.3482
GBPUSD,20260428,132700,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260428,132800,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260428,132900,1.3478,1.3480,1.3478,1.3480
GBPUSD,20260428,133000,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260428,133100,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260428,133200,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260428,133300,1.3479,1.3480,1.3479,1.3479
GBPUSD,20260428,133400,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260428,133500,1.3477,1.3477,1.3475,1.3475
GBPUSD,20260428,133600,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260428,133700,1.3472,1.3472,1.3471,1.3472
GBPUSD,20260428,133800,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260428,133900,1.3472,1.3472,1.3471,1.3472
GBPUSD,20260428,134000,1.3471,1.3472,1.3470,1.3470
GBPUSD,20260428,134100,1.3471,1.3472,1.3470,1.3472
GBPUSD,20260428,134200,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260428,134300,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260428,134400,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260428,134500,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260428,134600,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260428,134700,1.3473,1.3473,1.3471,1.3471
GBPUSD,20260428,134800,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260428,134900,1.3471,1.3471,1.3468,1.3468
GBPUSD,20260428,135000,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260428,135100,1.3465,1.3466,1.3465,1.3465
GBPUSD,20260428,135200,1.3464,1.3466,1.3464,1.3466
GBPUSD,20260428,135300,1.3467,1.3467,1.3462,1.3462
GBPUSD,20260428,135400,1.3463,1.3463,1.3462,1.3463
GBPUSD,20260428,135500,1.3462,1.3465,1.3462,1.3465
GBPUSD,20260428,135600,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260428,135700,1.3464,1.3467,1.3463,1.3467
GBPUSD,20260428,135800,1.3467,1.3467,1.3465,1.3466
GBPUSD,20260428,135900,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260428,140000,1.3467,1.3467,1.3467,1.3467
GBPUSD,20260428,140100,1.3466,1.3467,1.3466,1.3466
GBPUSD,20260428,140200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260428,140300,1.3465,1.3466,1.3464,1.3464
GBPUSD,20260428,140400,1.3464,1.3464,1.3463,1.3463
GBPUSD,20260428,140500,1.3463,1.3463,1.3462,1.3463
GBPUSD,20260428,140600,1.3462,1.3465,1.3462,1.3465
GBPUSD,20260428,140700,1.3466,1.3467,1.3465,1.3465
GBPUSD,20260428,140800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260428,140900,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260428,141000,1.3466,1.3469,1.3466,1.3468
GBPUSD,20260428,141100,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260428,141200,1.3467,1.3467,1.3464,1.3464
GBPUSD,20260428,141300,1.3465,1.3469,1.3465,1.3469
GBPUSD,20260428,141400,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260428,141500,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260428,141600,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260428,141700,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260428,141800,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260428,141900,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260428,142000,1.3468,1.3468,1.3465,1.3465
GBPUSD,20260428,142100,1.3466,1.3477,1.3466,1.3472
GBPUSD,20260428,142200,1.3471,1.3471,1.3468,1.3468
GBPUSD,20260428,142300,1.3467,1.3468,1.3466,1.3468
GBPUSD,20260428,142400,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260428,142500,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260428,142600,1.3470,1.3470,1.3469,1.3470
GBPUSD,20260428,142700,1.3469,1.3471,1.3469,1.3471
GBPUSD,20260428,142800,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260428,142900,1.3472,1.3473,1.3471,1.3473
GBPUSD,20260428,143000,1.3472,1.3474,1.3472,1.3474
GBPUSD,20260428,143100,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260428,143200,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260428,143300,1.3470,1.3472,1.3470,1.3471
GBPUSD,20260428,143400,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260428,143500,1.3472,1.3474,1.3472,1.3474
GBPUSD,20260428,143600,1.3474,1.3479,1.3474,1.3478
GBPUSD,20260428,143700,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260428,143800,1.3479,1.3480,1.3478,1.3480
GBPUSD,20260428,143900,1.3481,1.3482,1.3481,1.3481
GBPUSD,20260428,144000,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260428,144100,1.3483,1.3485,1.3483,1.3485
GBPUSD,20260428,144200,1.3486,1.3486,1.3485,1.3486
GBPUSD,20260428,144300,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260428,144400,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260428,144500,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260428,144600,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260428,144700,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260428,144800,1.3487,1.3489,1.3487,1.3489
GBPUSD,20260428,144900,1.3489,1.3490,1.3488,1.3490
GBPUSD,20260428,145000,1.3491,1.3492,1.3490,1.3492
GBPUSD,20260428,145100,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260428,145200,1.3493,1.3493,1.3491,1.3491
GBPUSD,20260428,145300,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260428,145400,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260428,145500,1.3490,1.3490,1.3489,1.3490
GBPUSD,20260428,145600,1.3491,1.3491,1.3490,1.3491
GBPUSD,20260428,145700,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260428,145800,1.3492,1.3493,1.3491,1.3491
GBPUSD,20260428,145900,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260428,150000,1.3492,1.3492,1.3490,1.3490
GBPUSD,20260428,150100,1.3491,1.3491,1.3489,1.3489
GBPUSD,20260428,150200,1.3489,1.3492,1.3489,1.3492
GBPUSD,20260428,150300,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260428,150400,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260428,150500,1.3493,1.3493,1.3491,1.3491
GBPUSD,20260428,150600,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260428,150700,1.3490,1.3490,1.3488,1.3489
GBPUSD,20260428,150800,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260428,150900,1.3488,1.3489,1.3487,1.3489
GBPUSD,20260428,151000,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260428,151100,1.3489,1.3489,1.3487,1.3488
GBPUSD,20260428,151200,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260428,151300,1.3488,1.3491,1.3488,1.3491
GBPUSD,20260428,151400,1.3491,1.3491,1.3489,1.3489
GBPUSD,20260428,151500,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260428,151600,1.3487,1.3487,1.3485,1.3486
GBPUSD,20260428,151700,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260428,151800,1.3485,1.3485,1.3482,1.3482
GBPUSD,20260428,151900,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260428,152000,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260428,152100,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260428,152200,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260428,152300,1.3482,1.3483,1.3482,1.3482
GBPUSD,20260428,152400,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260428,152500,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260428,152600,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260428,152700,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260428,152800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260428,152900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260428,153000,1.3484,1.3494,1.3484,1.3494
GBPUSD,20260428,153100,1.3493,1.3493,1.3488,1.3489
GBPUSD,20260428,153200,1.3488,1.3490,1.3487,1.3487
GBPUSD,20260428,153300,1.3486,1.3487,1.3485,1.3486
GBPUSD,20260428,153400,1.3487,1.3487,1.3486,1.3487
GBPUSD,20260428,153500,1.3488,1.3491,1.3488,1.3491
GBPUSD,20260428,153600,1.3490,1.3496,1.3490,1.3496
GBPUSD,20260428,153700,1.3495,1.3497,1.3495,1.3496
GBPUSD,20260428,153800,1.3495,1.3497,1.3494,1.3497
GBPUSD,20260428,153900,1.3498,1.3498,1.3496,1.3497
GBPUSD,20260428,154000,1.3496,1.3497,1.3494,1.3497
GBPUSD,20260428,154100,1.3496,1.3496,1.3494,1.3494
GBPUSD,20260428,154200,1.3494,1.3497,1.3494,1.3497
GBPUSD,20260428,154300,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260428,154400,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260428,154500,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260428,154600,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260428,154700,1.3496,1.3496,1.3495,1.3496
GBPUSD,20260428,154800,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260428,154900,1.3499,1.3499,1.3497,1.3497
GBPUSD,20260428,155000,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260428,155100,1.3495,1.3496,1.3494,1.3494
GBPUSD,20260428,155200,1.3494,1.3496,1.3494,1.3496
GBPUSD,20260428,155300,1.3497,1.3497,1.3496,1.3497
GBPUSD,20260428,155400,1.3496,1.3496,1.3494,1.3494
GBPUSD,20260428,155500,1.3493,1.3494,1.3492,1.3493
GBPUSD,20260428,155600,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260428,155700,1.3494,1.3495,1.3493,1.3493
GBPUSD,20260428,155800,1.3494,1.3495,1.3494,1.3494
GBPUSD,20260428,155900,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260428,160000,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260428,160100,1.3493,1.3493,1.3490,1.3490
GBPUSD,20260428,160200,1.3491,1.3491,1.3488,1.3488
GBPUSD,20260428,160300,1.3488,1.3488,1.3484,1.3484
GBPUSD,20260428,160400,1.3484,1.3487,1.3484,1.3487
GBPUSD,20260428,160500,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260428,160600,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260428,160700,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260428,160800,1.3492,1.3494,1.3491,1.3493
GBPUSD,20260428,160900,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260428,161000,1.3493,1.3494,1.3493,1.3493
GBPUSD,20260428,161100,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260428,161200,1.3492,1.3494,1.3492,1.3494
GBPUSD,20260428,161300,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260428,161400,1.3496,1.3496,1.3494,1.3494
GBPUSD,20260428,161500,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260428,161600,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260428,161700,1.3492,1.3492,1.3491,1.3492
GBPUSD,20260428,161800,1.3493,1.3494,1.3493,1.3493
GBPUSD,20260428,161900,1.3493,1.3495,1.3493,1.3495
GBPUSD,20260428,162000,1.3494,1.3494,1.3493,1.3494
GBPUSD,20260428,162100,1.3494,1.3496,1.3494,1.3496
GBPUSD,20260428,162200,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260428,162300,1.3495,1.3495,1.3492,1.3493
GBPUSD,20260428,162400,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260428,162500,1.3493,1.3494,1.3492,1.3494
GBPUSD,20260428,162600,1.3494,1.3496,1.3494,1.3496
GBPUSD,20260428,162700,1.3496,1.3496,1.3493,1.3493
GBPUSD,20260428,162800,1.3493,1.3494,1.3492,1.3494
GBPUSD,20260428,162900,1.3495,1.3497,1.3495,1.3496
GBPUSD,20260428,163000,1.3496,1.3496,1.3495,1.3496
GBPUSD,20260428,163100,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260428,163200,1.3497,1.3501,1.3497,1.3501
GBPUSD,20260428,163300,1.3502,1.3504,1.3501,1.3504
GBPUSD,20260428,163400,1.3503,1.3503,1.3501,1.3501
GBPUSD,20260428,163500,1.3500,1.3500,1.3497,1.3497
GBPUSD,20260428,163600,1.3498,1.3499,1.3498,1.3498
GBPUSD,20260428,163700,1.3498,1.3498,1.3496,1.3497
GBPUSD,20260428,163800,1.3496,1.3496,1.3495,1.3496
GBPUSD,20260428,163900,1.3497,1.3497,1.3496,1.3497
GBPUSD,20260428,164000,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260428,164100,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260428,164200,1.3495,1.3497,1.3494,1.3497
GBPUSD,20260428,164300,1.3498,1.3499,1.3496,1.3496
GBPUSD,20260428,164400,1.3495,1.3495,1.3494,1.3495
GBPUSD,20260428,164500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260428,164600,1.3495,1.3495,1.3493,1.3493
GBPUSD,20260428,164700,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260428,164800,1.3492,1.3496,1.3490,1.3496
GBPUSD,20260428,164900,1.3497,1.3497,1.3492,1.3494
GBPUSD,20260428,165000,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260428,165100,1.3493,1.3493,1.3490,1.3490
GBPUSD,20260428,165200,1.3490,1.3490,1.3489,1.3490
GBPUSD,20260428,165300,1.3491,1.3493,1.3491,1.3493
GBPUSD,20260428,165400,1.3494,1.3494,1.3492,1.3492
GBPUSD,20260428,165500,1.3491,1.3493,1.3491,1.3493
GBPUSD,20260428,165600,1.3492,1.3495,1.3491,1.3494
GBPUSD,20260428,165700,1.3493,1.3495,1.3491,1.3495
GBPUSD,20260428,165800,1.3494,1.3494,1.3489,1.3491
GBPUSD,20260428,165900,1.3492,1.3494,1.3492,1.3493
GBPUSD,20260428,170000,1.3493,1.3495,1.3492,1.3495
GBPUSD,20260428,170100,1.3496,1.3498,1.3496,1.3498
GBPUSD,20260428,170200,1.3498,1.3498,1.3495,1.3495
GBPUSD,20260428,170300,1.3494,1.3499,1.3494,1.3499
GBPUSD,20260428,170400,1.3500,1.3501,1.3499,1.3499
GBPUSD,20260428,170500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260428,170600,1.3500,1.3500,1.3498,1.3500
GBPUSD,20260428,170700,1.3501,1.3501,1.3499,1.3499
GBPUSD,20260428,170800,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260428,170900,1.3497,1.3497,1.3496,1.3497
GBPUSD,20260428,171000,1.3497,1.3497,1.3496,1.3497
GBPUSD,20260428,171100,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260428,171200,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260428,171300,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260428,171400,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260428,171500,1.3499,1.3501,1.3499,1.3500
GBPUSD,20260428,171600,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260428,171700,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260428,171800,1.3501,1.3503,1.3501,1.3502
GBPUSD,20260428,171900,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260428,172000,1.3501,1.3503,1.3501,1.3503
GBPUSD,20260428,172100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260428,172200,1.3501,1.3503,1.3501,1.3503
GBPUSD,20260428,172300,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260428,172400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260428,172500,1.3503,1.3503,1.3502,1.3503
GBPUSD,20260428,172600,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260428,172700,1.3503,1.3506,1.3503,1.3506
GBPUSD,20260428,172800,1.3507,1.3507,1.3504,1.3504
GBPUSD,20260428,172900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260428,173000,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260428,173100,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260428,173200,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260428,173300,1.3503,1.3504,1.3503,1.3503
GBPUSD,20260428,173400,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260428,173500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260428,173600,1.3502,1.3504,1.3502,1.3504
GBPUSD,20260428,173700,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260428,173800,1.3506,1.3508,1.3506,1.3508
GBPUSD,20260428,173900,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260428,174000,1.3507,1.3510,1.3507,1.3509
GBPUSD,20260428,174100,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260428,174200,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260428,174300,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260428,174400,1.3508,1.3508,1.3506,1.3507
GBPUSD,20260428,174500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260428,174600,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260428,174700,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260428,174800,1.3509,1.3509,1.3508,1.3509
GBPUSD,20260428,174900,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260428,175000,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260428,175100,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260428,175200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260428,175300,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260428,175400,1.3508,1.3510,1.3508,1.3510
GBPUSD,20260428,175500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260428,175600,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260428,175700,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260428,175800,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260428,175900,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260428,180000,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260428,180100,1.3510,1.3510,1.3508,1.3508
GBPUSD,20260428,180200,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260428,180300,1.3509,1.3510,1.3508,1.3508
GBPUSD,20260428,180400,1.3508,1.3510,1.3508,1.3509
GBPUSD,20260428,180500,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260428,180600,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260428,180700,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260428,180800,1.3511,1.3511,1.3510,1.3511
GBPUSD,20260428,180900,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260428,181000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260428,181100,1.3509,1.3509,1.3507,1.3507
GBPUSD,20260428,181200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260428,181300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260428,181400,1.3508,1.3509,1.3508,1.3508
GBPUSD,20260428,181500,1.3508,1.3509,1.3507,1.3507
GBPUSD,20260428,181600,1.3507,1.3508,1.3506,1.3506
GBPUSD,20260428,181700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260428,181800,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260428,181900,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260428,182000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260428,182100,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260428,182200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260428,182300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260428,182400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260428,182500,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260428,182600,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260428,182700,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260428,182800,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260428,182900,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260428,183000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260428,183100,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260428,183200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260428,183300,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260428,183400,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260428,183500,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260428,183600,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260428,183700,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260428,183800,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260428,183900,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260428,184000,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260428,184100,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260428,184200,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260428,184300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260428,184400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260428,184500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260428,184600,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260428,184700,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260428,184800,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260428,184900,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260428,185000,1.3510,1.3510,1.3509,1.3510
GBPUSD,20260428,185100,1.3510,1.3512,1.3510,1.3510
GBPUSD,20260428,185200,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260428,185300,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260428,185400,1.3512,1.3514,1.3512,1.3514
GBPUSD,20260428,185500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260428,185600,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260428,185700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260428,185800,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260428,185900,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260428,190000,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260428,190100,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260428,190200,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260428,190300,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260428,190400,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260428,190500,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260428,190600,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260428,190700,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260428,190800,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260428,190900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260428,191000,1.3507,1.3509,1.3507,1.3509
GBPUSD,20260428,191100,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260428,191200,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260428,191300,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260428,191400,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260428,191500,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260428,191600,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260428,191700,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260428,191800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260428,191900,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260428,192000,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260428,192100,1.3507,1.3507,1.3506,1.3507
GBPUSD,20260428,192200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260428,192300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260428,192400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260428,192500,1.3507,1.3509,1.3507,1.3509
GBPUSD,20260428,192600,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260428,192700,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260428,192800,1.3509,1.3511,1.3509,1.3511
GBPUSD,20260428,192900,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260428,193000,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260428,193100,1.3510,1.3513,1.3510,1.3513
GBPUSD,20260428,193200,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260428,193300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260428,193400,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260428,193500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260428,193600,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260428,193700,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260428,193800,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260428,193900,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260428,194000,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260428,194100,1.3515,1.3515,1.3513,1.3514
GBPUSD,20260428,194200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260428,194300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260428,194400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260428,194500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260428,194600,1.3514,1.3516,1.3514,1.3516
GBPUSD,20260428,194700,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260428,194800,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,194900,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260428,195000,1.3518,1.3519,1.3518,1.3518
GBPUSD,20260428,195100,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,195200,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260428,195300,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260428,195400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260428,195500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260428,195600,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260428,195700,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260428,195800,1.3517,1.3517,1.3515,1.3515
GBPUSD,20260428,195900,1.3515,1.3516,1.3515,1.3515
GBPUSD,20260428,200000,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260428,200100,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260428,200200,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,200300,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,200400,1.3517,1.3517,1.3515,1.3515
GBPUSD,20260428,200500,1.3515,1.3515,1.3513,1.3513
GBPUSD,20260428,200600,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260428,200700,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260428,200800,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260428,200900,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260428,201000,1.3513,1.3515,1.3513,1.3515
GBPUSD,20260428,201100,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260428,201200,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260428,201300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260428,201400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260428,201500,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260428,201600,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260428,201700,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260428,201800,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260428,201900,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260428,202000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260428,202100,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260428,202200,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260428,202300,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260428,202400,1.3517,1.3517,1.3516,1.3517
GBPUSD,20260428,202500,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,202600,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,202700,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,202800,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260428,202900,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260428,203000,1.3516,1.3518,1.3516,1.3518
GBPUSD,20260428,203100,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260428,203200,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260428,203300,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260428,203400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260428,203500,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260428,203600,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260428,203700,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260428,203800,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260428,203900,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260428,204000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260428,204100,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260428,204200,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,204300,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,204400,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,204500,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260428,204600,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260428,204700,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260428,204800,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260428,204900,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260428,205000,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260428,205100,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260428,205200,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,205300,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,205400,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,205500,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,205600,1.3516,1.3516,1.3514,1.3514
GBPUSD,20260428,205700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260428,205800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260428,205900,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260428,210000,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260428,210100,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260428,210200,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260428,210300,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,210400,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,210500,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,210600,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,210700,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260428,210800,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260428,210900,1.3518,1.3518,1.3516,1.3516
GBPUSD,20260428,211000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260428,211100,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260428,211200,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260428,211300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260428,211400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260428,211500,1.3515,1.3516,1.3515,1.3515
GBPUSD,20260428,211600,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260428,211700,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260428,211800,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260428,211900,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260428,212000,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260428,212100,1.3513,1.3513,1.3512,1.3513
GBPUSD,20260428,212200,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260428,212300,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260428,212400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260428,212500,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260428,212600,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260428,212700,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260428,212800,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260428,212900,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260428,213000,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260428,213100,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260428,213200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260428,213300,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260428,213400,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260428,213500,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260428,213600,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260428,213700,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260428,213800,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260428,213900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260428,214000,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260428,214100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260428,214200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260428,214300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260428,214400,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260428,214500,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260428,214600,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260428,214700,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260428,214800,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260428,214900,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260428,215000,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260428,215100,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260428,215200,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260428,215300,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260428,215400,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260428,215500,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260428,215600,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260428,215700,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260428,215800,1.3512,1.3514,1.3512,1.3514
GBPUSD,20260428,215900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260428,220000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260428,220100,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260428,220200,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260428,220300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260428,220400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260428,220500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260428,220600,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260428,220700,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,220800,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,220900,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260428,221000,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260428,221100,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,221200,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260428,221300,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260428,221400,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260428,221500,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260428,221600,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260428,221700,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260428,221800,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260428,221900,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,222000,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,222100,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,222200,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,222300,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,222400,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,222500,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,222600,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,222700,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,222800,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,222900,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,223000,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,223100,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260428,223200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,223300,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,223400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,223500,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260428,223600,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260428,223700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,223800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,223900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,224000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,224100,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,224200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,224300,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,224400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,224500,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,224600,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,224700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,224800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,224900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,225000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260428,225100,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260428,225200,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260428,225300,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260428,225400,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260428,225500,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260428,225600,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260428,225700,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260428,225800,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260428,225900,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260428,230000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260428,230100,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260428,230200,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260428,230300,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260428,230400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260428,230500,1.3516,1.3516,1.3514,1.3514
GBPUSD,20260428,230600,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260428,230700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260428,230800,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260428,230900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260428,231000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260428,231100,1.3514,1.3514,1.3511,1.3511
GBPUSD,20260428,231200,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260428,231300,1.3512,1.3516,1.3512,1.3515
GBPUSD,20260428,231400,1.3516,1.3517,1.3515,1.3517
GBPUSD,20260428,231500,1.3518,1.3519,1.3517,1.3517
GBPUSD,20260428,231600,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260428,231700,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260428,231800,1.3516,1.3516,1.3514,1.3514
GBPUSD,20260428,231900,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260428,232000,1.3513,1.3515,1.3512,1.3515
GBPUSD,20260428,232100,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260428,232200,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,232300,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,232400,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,232500,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260428,232600,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260428,232700,1.3517,1.3517,1.3515,1.3515
GBPUSD,20260428,232800,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260428,232900,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260428,233000,1.3516,1.3517,1.3516,1.3516
GBPUSD,20260428,233100,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260428,233200,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260428,233300,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260428,233400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260428,233500,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260428,233600,1.3515,1.3517,1.3515,1.3516
GBPUSD,20260428,233700,1.3516,1.3516,1.3515,1.3516
GBPUSD,20260428,233800,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260428,233900,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260428,234000,1.3516,1.3517,1.3516,1.3516
GBPUSD,20260428,234100,1.3516,1.3517,1.3516,1.3516
GBPUSD,20260428,234200,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260428,234300,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260428,234400,1.3516,1.3517,1.3516,1.3516
GBPUSD,20260428,234500,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260428,234600,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260428,234700,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,234800,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260428,234900,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,235000,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260428,235100,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,235200,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260428,235300,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260428,235400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260428,235500,1.3516,1.3516,1.3514,1.3516
GBPUSD,20260428,235600,1.3516,1.3516,1.3515,1.3516
GBPUSD,20260428,235700,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260428,235800,1.3516,1.3516,1.3514,1.3514
GBPUSD,20260428,235900,1.3515,1.3516,1.3515,1.3515
GBPUSD,20260429,000000,1.3515,1.3515,1.3515,1.3515
USDCHF,20260428,000100,0.7850,0.7851,0.7850,0.7851
USDCHF,20260428,000200,0.7851,0.7852,0.7851,0.7852
USDCHF,20260428,000300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,000400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260428,000500,0.7851,0.7852,0.7851,0.7852
USDCHF,20260428,000600,0.7852,0.7853,0.7852,0.7853
USDCHF,20260428,000700,0.7853,0.7853,0.7852,0.7852
USDCHF,20260428,000800,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,000900,0.7852,0.7852,0.7851,0.7851
USDCHF,20260428,001000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260428,001100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260428,001200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260428,001300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260428,001400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260428,001500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260428,001600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260428,001700,0.7851,0.7851,0.7851,0.7851
USDCHF,20260428,001800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260428,001900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260428,002000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260428,002100,0.7850,0.7851,0.7850,0.7851
USDCHF,20260428,002200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260428,002300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260428,002400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260428,002500,0.7851,0.7852,0.7851,0.7852
USDCHF,20260428,002600,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,002700,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,002800,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,002900,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,003000,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,003100,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,003200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260428,003300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260428,003400,0.7851,0.7851,0.7850,0.7850
USDCHF,20260428,003500,0.7850,0.7850,0.7849,0.7850
USDCHF,20260428,003600,0.7850,0.7850,0.7849,0.7849
USDCHF,20260428,003700,0.7849,0.7849,0.7849,0.7849
USDCHF,20260428,003800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260428,003900,0.7849,0.7850,0.7849,0.7850
USDCHF,20260428,004000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260428,004100,0.7850,0.7850,0.7850,0.7850
USDCHF,20260428,004200,0.7850,0.7850,0.7850,0.7850
USDCHF,20260428,004300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260428,004400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260428,004500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260428,004600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260428,004700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260428,004800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260428,004900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260428,005000,0.7850,0.7850,0.7850,0.7850
USDCHF,20260428,005100,0.7850,0.7850,0.7850,0.7850
USDCHF,20260428,005200,0.7850,0.7850,0.7850,0.7850
USDCHF,20260428,005300,0.7851,0.7851,0.7851,0.7851
USDCHF,20260428,005400,0.7851,0.7851,0.7851,0.7851
USDCHF,20260428,005500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260428,005600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260428,005700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260428,005800,0.7850,0.7850,0.7850,0.7850
USDCHF,20260428,005900,0.7850,0.7850,0.7850,0.7850
USDCHF,20260428,010000,0.7850,0.7852,0.7850,0.7852
USDCHF,20260428,010100,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,010200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,010300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,010400,0.7852,0.7852,0.7851,0.7851
USDCHF,20260428,010500,0.7851,0.7851,0.7851,0.7851
USDCHF,20260428,010600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260428,010700,0.7851,0.7851,0.7851,0.7851
USDCHF,20260428,010800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260428,010900,0.7851,0.7852,0.7851,0.7852
USDCHF,20260428,011000,0.7852,0.7852,0.7851,0.7851
USDCHF,20260428,011100,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,011200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,011300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,011400,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,011500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,011600,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,011700,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,011800,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,011900,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,012000,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,012100,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,012200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,012300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,012400,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,012500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,012600,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,012700,0.7852,0.7852,0.7851,0.7852
USDCHF,20260428,012800,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,012900,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,013000,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,013100,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,013200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,013300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,013400,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,013500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,013600,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,013700,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,013800,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,013900,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,014000,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,014100,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,014200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,014300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,014400,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,014500,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,014600,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,014700,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,014800,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,014900,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,015000,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,015100,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,015200,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,015300,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,015400,0.7852,0.7852,0.7852,0.7852
USDCHF,20260428,015500,0.7852,0.7852,0.7851,0.7851
USDCHF,20260428,015600,0.7851,0.7851,0.7851,0.7851
USDCHF,20260428,015700,0.7851,0.7851,0.7851,0.7851
USDCHF,20260428,015800,0.7851,0.7851,0.7851,0.7851
USDCHF,20260428,015900,0.7851,0.7851,0.7851,0.7851
USDCHF,20260428,020000,0.7851,0.7851,0.7851,0.7851
USDCHF,20260428,020100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260428,020200,0.7851,0.7851,0.7851,0.7851
USDCHF,20260428,020300,0.7851,0.7851,0.7850,0.7850
USDCHF,20260428,020400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260428,020500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260428,020600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260428,020700,0.7850,0.7850,0.7850,0.7850
USDCHF,20260428,020800,0.7850,0.7850,0.7848,0.7848
USDCHF,20260428,020900,0.7848,0.7848,0.7848,0.7848
USDCHF,20260428,021000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260428,021100,0.7848,0.7848,0.7848,0.7848
USDCHF,20260428,021200,0.7848,0.7848,0.7848,0.7848
USDCHF,20260428,021300,0.7848,0.7848,0.7848,0.7848
USDCHF,20260428,021400,0.7848,0.7848,0.7848,0.7848
USDCHF,20260428,021500,0.7848,0.7849,0.7848,0.7849
USDCHF,20260428,021600,0.7849,0.7849,0.7849,0.7849
USDCHF,20260428,021700,0.7849,0.7849,0.7849,0.7849
USDCHF,20260428,021800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260428,021900,0.7849,0.7849,0.7849,0.7849
USDCHF,20260428,022000,0.7849,0.7849,0.7849,0.7849
USDCHF,20260428,022100,0.7849,0.7850,0.7849,0.7850
USDCHF,20260428,022200,0.7850,0.7850,0.7850,0.7850
USDCHF,20260428,022300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260428,022400,0.7850,0.7850,0.7850,0.7850
USDCHF,20260428,022500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260428,022600,0.7850,0.7850,0.7850,0.7850
USDCHF,20260428,022700,0.7850,0.7851,0.7850,0.7851
USDCHF,20260428,022800,0.7852,0.7854,0.7852,0.7854
USDCHF,20260428,022900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260428,023000,0.7853,0.7854,0.7853,0.7854
USDCHF,20260428,023100,0.7853,0.7853,0.7853,0.7853
USDCHF,20260428,023200,0.7853,0.7855,0.7853,0.7855
USDCHF,20260428,023300,0.7855,0.7855,0.7854,0.7854
USDCHF,20260428,023400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260428,023500,0.7854,0.7854,0.7854,0.7854
USDCHF,20260428,023600,0.7855,0.7855,0.7855,0.7855
USDCHF,20260428,023700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260428,023800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260428,023900,0.7855,0.7855,0.7855,0.7855
USDCHF,20260428,024000,0.7855,0.7855,0.7855,0.7855
USDCHF,20260428,024100,0.7855,0.7855,0.7854,0.7854
USDCHF,20260428,024200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260428,024300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260428,024400,0.7854,0.7854,0.7854,0.7854
USDCHF,20260428,024500,0.7854,0.7854,0.7854,0.7854
USDCHF,20260428,024600,0.7854,0.7855,0.7854,0.7855
USDCHF,20260428,024700,0.7855,0.7855,0.7855,0.7855
USDCHF,20260428,024800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260428,024900,0.7855,0.7855,0.7855,0.7855
USDCHF,20260428,025000,0.7855,0.7855,0.7854,0.7854
USDCHF,20260428,025100,0.7854,0.7855,0.7854,0.7855
USDCHF,20260428,025200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260428,025300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260428,025400,0.7855,0.7856,0.7855,0.7856
USDCHF,20260428,025500,0.7856,0.7857,0.7856,0.7857
USDCHF,20260428,025600,0.7856,0.7856,0.7856,0.7856
USDCHF,20260428,025700,0.7856,0.7856,0.7856,0.7856
USDCHF,20260428,025800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260428,025900,0.7856,0.7856,0.7856,0.7856
USDCHF,20260428,030000,0.7856,0.7857,0.7856,0.7857
USDCHF,20260428,030100,0.7857,0.7858,0.7857,0.7858
USDCHF,20260428,030200,0.7858,0.7860,0.7858,0.7860
USDCHF,20260428,030300,0.7860,0.7861,0.7860,0.7860
USDCHF,20260428,030400,0.7860,0.7860,0.7860,0.7860
USDCHF,20260428,030500,0.7860,0.7860,0.7860,0.7860
USDCHF,20260428,030600,0.7859,0.7859,0.7859,0.7859
USDCHF,20260428,030700,0.7859,0.7860,0.7859,0.7860
USDCHF,20260428,030800,0.7860,0.7860,0.7859,0.7859
USDCHF,20260428,030900,0.7859,0.7860,0.7859,0.7860
USDCHF,20260428,031000,0.7859,0.7859,0.7859,0.7859
USDCHF,20260428,031100,0.7859,0.7860,0.7859,0.7860
USDCHF,20260428,031200,0.7860,0.7860,0.7860,0.7860
USDCHF,20260428,031300,0.7860,0.7860,0.7860,0.7860
USDCHF,20260428,031400,0.7860,0.7860,0.7860,0.7860
USDCHF,20260428,031500,0.7860,0.7860,0.7860,0.7860
USDCHF,20260428,031600,0.7860,0.7860,0.7860,0.7860
USDCHF,20260428,031700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260428,031800,0.7861,0.7861,0.7860,0.7860
USDCHF,20260428,031900,0.7860,0.7860,0.7860,0.7860
USDCHF,20260428,032000,0.7860,0.7860,0.7860,0.7860
USDCHF,20260428,032100,0.7860,0.7860,0.7860,0.7860
USDCHF,20260428,032200,0.7860,0.7860,0.7860,0.7860
USDCHF,20260428,032300,0.7860,0.7860,0.7860,0.7860
USDCHF,20260428,032400,0.7860,0.7860,0.7860,0.7860
USDCHF,20260428,032500,0.7860,0.7860,0.7860,0.7860
USDCHF,20260428,032600,0.7860,0.7860,0.7860,0.7860
USDCHF,20260428,032700,0.7860,0.7860,0.7860,0.7860
USDCHF,20260428,032800,0.7860,0.7860,0.7860,0.7860
USDCHF,20260428,032900,0.7860,0.7860,0.7860,0.7860
USDCHF,20260428,033000,0.7860,0.7860,0.7860,0.7860
USDCHF,20260428,033100,0.7860,0.7861,0.7860,0.7861
USDCHF,20260428,033200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260428,033300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260428,033400,0.7861,0.7861,0.7860,0.7860
USDCHF,20260428,033500,0.7860,0.7860,0.7860,0.7860
USDCHF,20260428,033600,0.7860,0.7860,0.7859,0.7859
USDCHF,20260428,033700,0.7859,0.7859,0.7859,0.7859
USDCHF,20260428,033800,0.7859,0.7859,0.7859,0.7859
USDCHF,20260428,033900,0.7859,0.7859,0.7858,0.7859
USDCHF,20260428,034000,0.7859,0.7859,0.7859,0.7859
USDCHF,20260428,034100,0.7859,0.7859,0.7859,0.7859
USDCHF,20260428,034200,0.7859,0.7859,0.7859,0.7859
USDCHF,20260428,034300,0.7859,0.7859,0.7859,0.7859
USDCHF,20260428,034400,0.7859,0.7859,0.7859,0.7859
USDCHF,20260428,034500,0.7859,0.7859,0.7859,0.7859
USDCHF,20260428,034600,0.7859,0.7859,0.7859,0.7859
USDCHF,20260428,034700,0.7859,0.7859,0.7859,0.7859
USDCHF,20260428,034800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260428,034900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260428,035000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260428,035100,0.7861,0.7862,0.7861,0.7862
USDCHF,20260428,035200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260428,035300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260428,035400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260428,035500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260428,035600,0.7862,0.7863,0.7862,0.7863
USDCHF,20260428,035700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260428,035800,0.7863,0.7864,0.7863,0.7864
USDCHF,20260428,035900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,040000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,040100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,040200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,040300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,040400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,040500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,040600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,040700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,040800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,040900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,041000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,041100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,041200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,041300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,041400,0.7863,0.7863,0.7863,0.7863
USDCHF,20260428,041500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260428,041600,0.7863,0.7864,0.7863,0.7864
USDCHF,20260428,041700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,041800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,041900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,042000,0.7864,0.7864,0.7863,0.7863
USDCHF,20260428,042100,0.7863,0.7863,0.7863,0.7863
USDCHF,20260428,042200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260428,042300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260428,042400,0.7863,0.7863,0.7863,0.7863
USDCHF,20260428,042500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260428,042600,0.7863,0.7863,0.7863,0.7863
USDCHF,20260428,042700,0.7863,0.7865,0.7863,0.7865
USDCHF,20260428,042800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260428,042900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260428,043000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260428,043100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260428,043200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260428,043300,0.7865,0.7865,0.7865,0.7865
USDCHF,20260428,043400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260428,043500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260428,043600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260428,043700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260428,043800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260428,043900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260428,044000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260428,044100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260428,044200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260428,044300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260428,044400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260428,044500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260428,044600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260428,044700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260428,044800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260428,044900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260428,045000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260428,045100,0.7866,0.7866,0.7865,0.7865
USDCHF,20260428,045200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260428,045300,0.7865,0.7865,0.7865,0.7865
USDCHF,20260428,045400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260428,045500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260428,045600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260428,045700,0.7865,0.7866,0.7865,0.7866
USDCHF,20260428,045800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260428,045900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260428,050000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260428,050100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260428,050200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260428,050300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260428,050400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260428,050500,0.7865,0.7866,0.7864,0.7865
USDCHF,20260428,050600,0.7865,0.7866,0.7865,0.7866
USDCHF,20260428,050700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260428,050800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260428,050900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,051000,0.7864,0.7865,0.7864,0.7865
USDCHF,20260428,051100,0.7865,0.7865,0.7864,0.7864
USDCHF,20260428,051200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,051300,0.7865,0.7865,0.7865,0.7865
USDCHF,20260428,051400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260428,051500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260428,051600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260428,051700,0.7865,0.7865,0.7864,0.7864
USDCHF,20260428,051800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,051900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,052000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,052100,0.7864,0.7864,0.7863,0.7863
USDCHF,20260428,052200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260428,052300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260428,052400,0.7863,0.7863,0.7863,0.7863
USDCHF,20260428,052500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260428,052600,0.7863,0.7863,0.7863,0.7863
USDCHF,20260428,052700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260428,052800,0.7863,0.7863,0.7863,0.7863
USDCHF,20260428,052900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260428,053000,0.7863,0.7863,0.7862,0.7862
USDCHF,20260428,053100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260428,053200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260428,053300,0.7861,0.7862,0.7861,0.7862
USDCHF,20260428,053400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260428,053500,0.7862,0.7862,0.7861,0.7861
USDCHF,20260428,053600,0.7860,0.7860,0.7860,0.7860
USDCHF,20260428,053700,0.7860,0.7860,0.7860,0.7860
USDCHF,20260428,053800,0.7860,0.7860,0.7860,0.7860
USDCHF,20260428,053900,0.7860,0.7862,0.7860,0.7862
USDCHF,20260428,054000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260428,054100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260428,054200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260428,054300,0.7862,0.7863,0.7862,0.7863
USDCHF,20260428,054400,0.7863,0.7863,0.7863,0.7863
USDCHF,20260428,054500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260428,054600,0.7863,0.7863,0.7863,0.7863
USDCHF,20260428,054700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260428,054800,0.7863,0.7864,0.7863,0.7864
USDCHF,20260428,054900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,055000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,055100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,055200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,055300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,055400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,055500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,055600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,055700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,055800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,055900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,060000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,060100,0.7863,0.7864,0.7863,0.7864
USDCHF,20260428,060200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,060300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,060400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,060500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,060600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,060700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,060800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,060900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,061000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,061100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,061200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,061300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,061400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,061500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,061600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,061700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,061800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,061900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,062000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,062100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,062200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,062300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,062400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,062500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,062600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,062700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,062800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,062900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,063000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,063100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,063200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,063300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,063400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,063500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,063600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,063700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,063800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,063900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,064000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,064100,0.7864,0.7864,0.7863,0.7863
USDCHF,20260428,064200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260428,064300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260428,064400,0.7863,0.7863,0.7863,0.7863
USDCHF,20260428,064500,0.7863,0.7864,0.7863,0.7863
USDCHF,20260428,064600,0.7863,0.7863,0.7863,0.7863
USDCHF,20260428,064700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260428,064800,0.7863,0.7863,0.7863,0.7863
USDCHF,20260428,064900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260428,065000,0.7863,0.7863,0.7863,0.7863
USDCHF,20260428,065100,0.7863,0.7863,0.7863,0.7863
USDCHF,20260428,065200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260428,065300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260428,065400,0.7863,0.7864,0.7863,0.7864
USDCHF,20260428,065500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260428,065600,0.7865,0.7866,0.7865,0.7866
USDCHF,20260428,065700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260428,065800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260428,065900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260428,070000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260428,070100,0.7866,0.7867,0.7866,0.7867
USDCHF,20260428,070200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260428,070300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260428,070400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260428,070500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260428,070600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260428,070700,0.7867,0.7868,0.7867,0.7868
USDCHF,20260428,070800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260428,070900,0.7869,0.7870,0.7869,0.7870
USDCHF,20260428,071000,0.7870,0.7870,0.7870,0.7870
USDCHF,20260428,071100,0.7870,0.7870,0.7869,0.7869
USDCHF,20260428,071200,0.7869,0.7870,0.7869,0.7870
USDCHF,20260428,071300,0.7870,0.7870,0.7870,0.7870
USDCHF,20260428,071400,0.7871,0.7871,0.7870,0.7870
USDCHF,20260428,071500,0.7870,0.7870,0.7870,0.7870
USDCHF,20260428,071600,0.7870,0.7870,0.7870,0.7870
USDCHF,20260428,071700,0.7870,0.7870,0.7870,0.7870
USDCHF,20260428,071800,0.7870,0.7870,0.7870,0.7870
USDCHF,20260428,071900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260428,072000,0.7870,0.7870,0.7870,0.7870
USDCHF,20260428,072100,0.7870,0.7870,0.7870,0.7870
USDCHF,20260428,072200,0.7870,0.7870,0.7870,0.7870
USDCHF,20260428,072300,0.7870,0.7870,0.7870,0.7870
USDCHF,20260428,072400,0.7870,0.7870,0.7870,0.7870
USDCHF,20260428,072500,0.7870,0.7870,0.7870,0.7870
USDCHF,20260428,072600,0.7870,0.7870,0.7869,0.7869
USDCHF,20260428,072700,0.7869,0.7869,0.7869,0.7869
USDCHF,20260428,072800,0.7869,0.7869,0.7869,0.7869
USDCHF,20260428,072900,0.7869,0.7869,0.7869,0.7869
USDCHF,20260428,073000,0.7869,0.7869,0.7869,0.7869
USDCHF,20260428,073100,0.7869,0.7870,0.7869,0.7870
USDCHF,20260428,073200,0.7870,0.7870,0.7870,0.7870
USDCHF,20260428,073300,0.7870,0.7870,0.7870,0.7870
USDCHF,20260428,073400,0.7870,0.7870,0.7870,0.7870
USDCHF,20260428,073500,0.7870,0.7870,0.7870,0.7870
USDCHF,20260428,073600,0.7870,0.7871,0.7870,0.7871
USDCHF,20260428,073700,0.7871,0.7872,0.7871,0.7872
USDCHF,20260428,073800,0.7872,0.7872,0.7872,0.7872
USDCHF,20260428,073900,0.7872,0.7872,0.7872,0.7872
USDCHF,20260428,074000,0.7872,0.7872,0.7872,0.7872
USDCHF,20260428,074100,0.7872,0.7872,0.7872,0.7872
USDCHF,20260428,074200,0.7872,0.7872,0.7872,0.7872
USDCHF,20260428,074300,0.7872,0.7872,0.7872,0.7872
USDCHF,20260428,074400,0.7872,0.7873,0.7872,0.7873
USDCHF,20260428,074500,0.7873,0.7873,0.7873,0.7873
USDCHF,20260428,074600,0.7873,0.7873,0.7873,0.7873
USDCHF,20260428,074700,0.7873,0.7873,0.7873,0.7873
USDCHF,20260428,074800,0.7872,0.7872,0.7872,0.7872
USDCHF,20260428,074900,0.7872,0.7872,0.7872,0.7872
USDCHF,20260428,075000,0.7872,0.7872,0.7872,0.7872
USDCHF,20260428,075100,0.7872,0.7872,0.7872,0.7872
USDCHF,20260428,075200,0.7872,0.7872,0.7872,0.7872
USDCHF,20260428,075300,0.7872,0.7872,0.7872,0.7872
USDCHF,20260428,075400,0.7872,0.7872,0.7872,0.7872
USDCHF,20260428,075500,0.7872,0.7872,0.7872,0.7872
USDCHF,20260428,075600,0.7871,0.7871,0.7871,0.7871
USDCHF,20260428,075700,0.7871,0.7871,0.7871,0.7871
USDCHF,20260428,075800,0.7871,0.7872,0.7871,0.7872
USDCHF,20260428,075900,0.7872,0.7873,0.7872,0.7873
USDCHF,20260428,080000,0.7873,0.7873,0.7873,0.7873
USDCHF,20260428,080100,0.7874,0.7875,0.7874,0.7875
USDCHF,20260428,080200,0.7876,0.7877,0.7876,0.7877
USDCHF,20260428,080300,0.7877,0.7877,0.7876,0.7876
USDCHF,20260428,080400,0.7876,0.7876,0.7875,0.7875
USDCHF,20260428,080500,0.7875,0.7875,0.7875,0.7875
USDCHF,20260428,080600,0.7874,0.7874,0.7874,0.7874
USDCHF,20260428,080700,0.7874,0.7874,0.7873,0.7873
USDCHF,20260428,080800,0.7873,0.7873,0.7873,0.7873
USDCHF,20260428,080900,0.7873,0.7873,0.7873,0.7873
USDCHF,20260428,081000,0.7873,0.7873,0.7872,0.7873
USDCHF,20260428,081100,0.7873,0.7873,0.7873,0.7873
USDCHF,20260428,081200,0.7873,0.7874,0.7873,0.7873
USDCHF,20260428,081300,0.7874,0.7874,0.7873,0.7873
USDCHF,20260428,081400,0.7873,0.7874,0.7873,0.7874
USDCHF,20260428,081500,0.7874,0.7874,0.7873,0.7873
USDCHF,20260428,081600,0.7873,0.7874,0.7873,0.7874
USDCHF,20260428,081700,0.7874,0.7874,0.7874,0.7874
USDCHF,20260428,081800,0.7874,0.7875,0.7874,0.7875
USDCHF,20260428,081900,0.7875,0.7876,0.7875,0.7876
USDCHF,20260428,082000,0.7876,0.7876,0.7875,0.7876
USDCHF,20260428,082100,0.7876,0.7876,0.7876,0.7876
USDCHF,20260428,082200,0.7876,0.7876,0.7876,0.7876
USDCHF,20260428,082300,0.7876,0.7876,0.7876,0.7876
USDCHF,20260428,082400,0.7876,0.7876,0.7876,0.7876
USDCHF,20260428,082500,0.7876,0.7878,0.7876,0.7877
USDCHF,20260428,082600,0.7877,0.7877,0.7876,0.7876
USDCHF,20260428,082700,0.7876,0.7876,0.7875,0.7875
USDCHF,20260428,082800,0.7875,0.7875,0.7875,0.7875
USDCHF,20260428,082900,0.7875,0.7875,0.7875,0.7875
USDCHF,20260428,083000,0.7875,0.7875,0.7875,0.7875
USDCHF,20260428,083100,0.7875,0.7875,0.7874,0.7874
USDCHF,20260428,083200,0.7875,0.7875,0.7875,0.7875
USDCHF,20260428,083300,0.7875,0.7875,0.7875,0.7875
USDCHF,20260428,083400,0.7876,0.7876,0.7876,0.7876
USDCHF,20260428,083500,0.7876,0.7876,0.7876,0.7876
USDCHF,20260428,083600,0.7876,0.7876,0.7875,0.7875
USDCHF,20260428,083700,0.7875,0.7876,0.7875,0.7875
USDCHF,20260428,083800,0.7876,0.7876,0.7876,0.7876
USDCHF,20260428,083900,0.7876,0.7878,0.7876,0.7878
USDCHF,20260428,084000,0.7879,0.7879,0.7877,0.7877
USDCHF,20260428,084100,0.7877,0.7877,0.7876,0.7876
USDCHF,20260428,084200,0.7876,0.7877,0.7876,0.7877
USDCHF,20260428,084300,0.7877,0.7877,0.7876,0.7876
USDCHF,20260428,084400,0.7876,0.7878,0.7876,0.7878
USDCHF,20260428,084500,0.7878,0.7879,0.7878,0.7879
USDCHF,20260428,084600,0.7879,0.7880,0.7879,0.7880
USDCHF,20260428,084700,0.7881,0.7881,0.7881,0.7881
USDCHF,20260428,084800,0.7881,0.7884,0.7881,0.7884
USDCHF,20260428,084900,0.7885,0.7885,0.7885,0.7885
USDCHF,20260428,085000,0.7885,0.7886,0.7885,0.7886
USDCHF,20260428,085100,0.7886,0.7886,0.7885,0.7885
USDCHF,20260428,085200,0.7884,0.7886,0.7884,0.7886
USDCHF,20260428,085300,0.7886,0.7887,0.7886,0.7887
USDCHF,20260428,085400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260428,085500,0.7887,0.7889,0.7887,0.7889
USDCHF,20260428,085600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,085700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260428,085800,0.7889,0.7891,0.7889,0.7891
USDCHF,20260428,085900,0.7891,0.7893,0.7891,0.7893
USDCHF,20260428,090000,0.7893,0.7895,0.7893,0.7894
USDCHF,20260428,090100,0.7895,0.7895,0.7893,0.7893
USDCHF,20260428,090200,0.7892,0.7893,0.7891,0.7892
USDCHF,20260428,090300,0.7891,0.7891,0.7889,0.7889
USDCHF,20260428,090400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,090500,0.7890,0.7891,0.7890,0.7891
USDCHF,20260428,090600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,090700,0.7891,0.7891,0.7890,0.7890
USDCHF,20260428,090800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,090900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,091000,0.7891,0.7892,0.7891,0.7892
USDCHF,20260428,091100,0.7891,0.7892,0.7891,0.7892
USDCHF,20260428,091200,0.7891,0.7891,0.7889,0.7889
USDCHF,20260428,091300,0.7889,0.7890,0.7889,0.7890
USDCHF,20260428,091400,0.7890,0.7890,0.7889,0.7889
USDCHF,20260428,091500,0.7889,0.7890,0.7889,0.7890
USDCHF,20260428,091600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260428,091700,0.7889,0.7889,0.7887,0.7887
USDCHF,20260428,091800,0.7887,0.7887,0.7886,0.7886
USDCHF,20260428,091900,0.7886,0.7886,0.7886,0.7886
USDCHF,20260428,092000,0.7886,0.7886,0.7885,0.7885
USDCHF,20260428,092100,0.7884,0.7884,0.7883,0.7883
USDCHF,20260428,092200,0.7883,0.7883,0.7883,0.7883
USDCHF,20260428,092300,0.7883,0.7883,0.7883,0.7883
USDCHF,20260428,092400,0.7883,0.7883,0.7883,0.7883
USDCHF,20260428,092500,0.7883,0.7883,0.7883,0.7883
USDCHF,20260428,092600,0.7883,0.7884,0.7883,0.7884
USDCHF,20260428,092700,0.7884,0.7886,0.7884,0.7886
USDCHF,20260428,092800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260428,092900,0.7886,0.7886,0.7885,0.7885
USDCHF,20260428,093000,0.7884,0.7886,0.7884,0.7886
USDCHF,20260428,093100,0.7886,0.7886,0.7886,0.7886
USDCHF,20260428,093200,0.7885,0.7885,0.7884,0.7885
USDCHF,20260428,093300,0.7885,0.7886,0.7885,0.7886
USDCHF,20260428,093400,0.7886,0.7886,0.7886,0.7886
USDCHF,20260428,093500,0.7887,0.7888,0.7887,0.7888
USDCHF,20260428,093600,0.7889,0.7889,0.7887,0.7887
USDCHF,20260428,093700,0.7887,0.7888,0.7887,0.7888
USDCHF,20260428,093800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260428,093900,0.7889,0.7890,0.7889,0.7890
USDCHF,20260428,094000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,094100,0.7889,0.7890,0.7889,0.7890
USDCHF,20260428,094200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260428,094300,0.7889,0.7889,0.7887,0.7887
USDCHF,20260428,094400,0.7887,0.7888,0.7887,0.7888
USDCHF,20260428,094500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260428,094600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260428,094700,0.7889,0.7890,0.7889,0.7890
USDCHF,20260428,094800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260428,094900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,095000,0.7891,0.7891,0.7890,0.7890
USDCHF,20260428,095100,0.7890,0.7891,0.7890,0.7891
USDCHF,20260428,095200,0.7891,0.7892,0.7891,0.7892
USDCHF,20260428,095300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,095400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,095500,0.7892,0.7892,0.7891,0.7891
USDCHF,20260428,095600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,095700,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,095800,0.7892,0.7893,0.7892,0.7893
USDCHF,20260428,095900,0.7893,0.7893,0.7892,0.7892
USDCHF,20260428,100000,0.7893,0.7894,0.7893,0.7894
USDCHF,20260428,100100,0.7893,0.7894,0.7892,0.7894
USDCHF,20260428,100200,0.7895,0.7895,0.7895,0.7895
USDCHF,20260428,100300,0.7894,0.7894,0.7893,0.7893
USDCHF,20260428,100400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260428,100500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,100600,0.7892,0.7892,0.7891,0.7891
USDCHF,20260428,100700,0.7891,0.7891,0.7889,0.7889
USDCHF,20260428,100800,0.7888,0.7889,0.7888,0.7888
USDCHF,20260428,100900,0.7888,0.7888,0.7888,0.7888
USDCHF,20260428,101000,0.7887,0.7888,0.7887,0.7887
USDCHF,20260428,101100,0.7888,0.7888,0.7886,0.7886
USDCHF,20260428,101200,0.7886,0.7888,0.7886,0.7888
USDCHF,20260428,101300,0.7887,0.7888,0.7887,0.7888
USDCHF,20260428,101400,0.7888,0.7888,0.7888,0.7888
USDCHF,20260428,101500,0.7888,0.7889,0.7888,0.7888
USDCHF,20260428,101600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260428,101700,0.7887,0.7887,0.7885,0.7885
USDCHF,20260428,101800,0.7885,0.7885,0.7885,0.7885
USDCHF,20260428,101900,0.7885,0.7885,0.7884,0.7885
USDCHF,20260428,102000,0.7885,0.7885,0.7884,0.7885
USDCHF,20260428,102100,0.7885,0.7885,0.7885,0.7885
USDCHF,20260428,102200,0.7884,0.7884,0.7884,0.7884
USDCHF,20260428,102300,0.7884,0.7884,0.7883,0.7883
USDCHF,20260428,102400,0.7883,0.7883,0.7882,0.7882
USDCHF,20260428,102500,0.7882,0.7883,0.7882,0.7883
USDCHF,20260428,102600,0.7883,0.7883,0.7882,0.7882
USDCHF,20260428,102700,0.7882,0.7883,0.7882,0.7883
USDCHF,20260428,102800,0.7883,0.7883,0.7883,0.7883
USDCHF,20260428,102900,0.7884,0.7884,0.7884,0.7884
USDCHF,20260428,103000,0.7884,0.7884,0.7882,0.7882
USDCHF,20260428,103100,0.7881,0.7881,0.7881,0.7881
USDCHF,20260428,103200,0.7881,0.7881,0.7881,0.7881
USDCHF,20260428,103300,0.7881,0.7881,0.7880,0.7881
USDCHF,20260428,103400,0.7881,0.7881,0.7881,0.7881
USDCHF,20260428,103500,0.7882,0.7883,0.7882,0.7882
USDCHF,20260428,103600,0.7883,0.7883,0.7883,0.7883
USDCHF,20260428,103700,0.7883,0.7884,0.7883,0.7884
USDCHF,20260428,103800,0.7884,0.7887,0.7884,0.7887
USDCHF,20260428,103900,0.7887,0.7887,0.7886,0.7886
USDCHF,20260428,104000,0.7886,0.7887,0.7886,0.7887
USDCHF,20260428,104100,0.7888,0.7889,0.7888,0.7889
USDCHF,20260428,104200,0.7889,0.7890,0.7889,0.7890
USDCHF,20260428,104300,0.7891,0.7891,0.7890,0.7890
USDCHF,20260428,104400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260428,104500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260428,104600,0.7888,0.7889,0.7888,0.7889
USDCHF,20260428,104700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260428,104800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260428,104900,0.7888,0.7889,0.7888,0.7889
USDCHF,20260428,105000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260428,105100,0.7888,0.7888,0.7888,0.7888
USDCHF,20260428,105200,0.7888,0.7888,0.7887,0.7887
USDCHF,20260428,105300,0.7887,0.7888,0.7887,0.7887
USDCHF,20260428,105400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260428,105500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260428,105600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260428,105700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260428,105800,0.7888,0.7889,0.7888,0.7888
USDCHF,20260428,105900,0.7888,0.7888,0.7888,0.7888
USDCHF,20260428,110000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260428,110100,0.7887,0.7888,0.7887,0.7888
USDCHF,20260428,110200,0.7888,0.7888,0.7887,0.7887
USDCHF,20260428,110300,0.7887,0.7887,0.7887,0.7887
USDCHF,20260428,110400,0.7888,0.7888,0.7887,0.7887
USDCHF,20260428,110500,0.7888,0.7888,0.7887,0.7887
USDCHF,20260428,110600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260428,110700,0.7886,0.7886,0.7886,0.7886
USDCHF,20260428,110800,0.7886,0.7887,0.7886,0.7887
USDCHF,20260428,110900,0.7887,0.7887,0.7886,0.7886
USDCHF,20260428,111000,0.7886,0.7886,0.7885,0.7885
USDCHF,20260428,111100,0.7885,0.7886,0.7885,0.7886
USDCHF,20260428,111200,0.7887,0.7888,0.7887,0.7888
USDCHF,20260428,111300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260428,111400,0.7887,0.7888,0.7887,0.7887
USDCHF,20260428,111500,0.7887,0.7888,0.7887,0.7888
USDCHF,20260428,111600,0.7888,0.7890,0.7888,0.7890
USDCHF,20260428,111700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,111800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,111900,0.7890,0.7890,0.7889,0.7889
USDCHF,20260428,112000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260428,112100,0.7889,0.7890,0.7889,0.7890
USDCHF,20260428,112200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,112300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,112400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,112500,0.7891,0.7891,0.7890,0.7890
USDCHF,20260428,112600,0.7890,0.7890,0.7889,0.7889
USDCHF,20260428,112700,0.7889,0.7890,0.7889,0.7890
USDCHF,20260428,112800,0.7890,0.7891,0.7890,0.7891
USDCHF,20260428,112900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,113000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,113100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,113200,0.7891,0.7892,0.7891,0.7892
USDCHF,20260428,113300,0.7892,0.7893,0.7892,0.7893
USDCHF,20260428,113400,0.7894,0.7896,0.7894,0.7896
USDCHF,20260428,113500,0.7896,0.7896,0.7896,0.7896
USDCHF,20260428,113600,0.7898,0.7899,0.7898,0.7898
USDCHF,20260428,113700,0.7899,0.7899,0.7899,0.7899
USDCHF,20260428,113800,0.7900,0.7900,0.7900,0.7900
USDCHF,20260428,113900,0.7899,0.7899,0.7898,0.7898
USDCHF,20260428,114000,0.7898,0.7898,0.7898,0.7898
USDCHF,20260428,114100,0.7898,0.7898,0.7898,0.7898
USDCHF,20260428,114200,0.7897,0.7897,0.7897,0.7897
USDCHF,20260428,114300,0.7897,0.7897,0.7896,0.7896
USDCHF,20260428,114400,0.7896,0.7896,0.7896,0.7896
USDCHF,20260428,114500,0.7895,0.7896,0.7895,0.7896
USDCHF,20260428,114600,0.7896,0.7896,0.7896,0.7896
USDCHF,20260428,114700,0.7896,0.7896,0.7895,0.7895
USDCHF,20260428,114800,0.7895,0.7895,0.7892,0.7892
USDCHF,20260428,114900,0.7893,0.7894,0.7893,0.7893
USDCHF,20260428,115000,0.7893,0.7893,0.7892,0.7892
USDCHF,20260428,115100,0.7892,0.7892,0.7891,0.7891
USDCHF,20260428,115200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,115300,0.7891,0.7892,0.7891,0.7892
USDCHF,20260428,115400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260428,115500,0.7893,0.7894,0.7893,0.7894
USDCHF,20260428,115600,0.7894,0.7895,0.7894,0.7895
USDCHF,20260428,115700,0.7896,0.7896,0.7896,0.7896
USDCHF,20260428,115800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260428,115900,0.7897,0.7897,0.7897,0.7897
USDCHF,20260428,120000,0.7897,0.7897,0.7897,0.7897
USDCHF,20260428,120100,0.7897,0.7897,0.7895,0.7895
USDCHF,20260428,120200,0.7895,0.7895,0.7895,0.7895
USDCHF,20260428,120300,0.7895,0.7895,0.7894,0.7894
USDCHF,20260428,120400,0.7894,0.7895,0.7894,0.7895
USDCHF,20260428,120500,0.7895,0.7896,0.7895,0.7896
USDCHF,20260428,120600,0.7896,0.7896,0.7896,0.7896
USDCHF,20260428,120700,0.7896,0.7897,0.7896,0.7897
USDCHF,20260428,120800,0.7897,0.7898,0.7897,0.7898
USDCHF,20260428,120900,0.7898,0.7898,0.7898,0.7898
USDCHF,20260428,121000,0.7899,0.7899,0.7898,0.7898
USDCHF,20260428,121100,0.7898,0.7899,0.7898,0.7898
USDCHF,20260428,121200,0.7898,0.7898,0.7898,0.7898
USDCHF,20260428,121300,0.7899,0.7899,0.7899,0.7899
USDCHF,20260428,121400,0.7899,0.7899,0.7899,0.7899
USDCHF,20260428,121500,0.7898,0.7898,0.7898,0.7898
USDCHF,20260428,121600,0.7898,0.7898,0.7897,0.7897
USDCHF,20260428,121700,0.7897,0.7897,0.7897,0.7897
USDCHF,20260428,121800,0.7897,0.7897,0.7897,0.7897
USDCHF,20260428,121900,0.7897,0.7897,0.7897,0.7897
USDCHF,20260428,122000,0.7897,0.7897,0.7897,0.7897
USDCHF,20260428,122100,0.7897,0.7897,0.7896,0.7896
USDCHF,20260428,122200,0.7896,0.7896,0.7895,0.7895
USDCHF,20260428,122300,0.7895,0.7896,0.7895,0.7896
USDCHF,20260428,122400,0.7896,0.7897,0.7896,0.7897
USDCHF,20260428,122500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260428,122600,0.7897,0.7897,0.7897,0.7897
USDCHF,20260428,122700,0.7897,0.7897,0.7896,0.7896
USDCHF,20260428,122800,0.7895,0.7895,0.7895,0.7895
USDCHF,20260428,122900,0.7895,0.7895,0.7895,0.7895
USDCHF,20260428,123000,0.7895,0.7895,0.7895,0.7895
USDCHF,20260428,123100,0.7895,0.7896,0.7895,0.7895
USDCHF,20260428,123200,0.7895,0.7895,0.7895,0.7895
USDCHF,20260428,123300,0.7895,0.7895,0.7895,0.7895
USDCHF,20260428,123400,0.7895,0.7895,0.7893,0.7893
USDCHF,20260428,123500,0.7893,0.7894,0.7893,0.7894
USDCHF,20260428,123600,0.7894,0.7895,0.7893,0.7893
USDCHF,20260428,123700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260428,123800,0.7894,0.7894,0.7893,0.7894
USDCHF,20260428,123900,0.7894,0.7894,0.7894,0.7894
USDCHF,20260428,124000,0.7894,0.7894,0.7894,0.7894
USDCHF,20260428,124100,0.7894,0.7894,0.7894,0.7894
USDCHF,20260428,124200,0.7894,0.7894,0.7894,0.7894
USDCHF,20260428,124300,0.7894,0.7894,0.7893,0.7893
USDCHF,20260428,124400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260428,124500,0.7893,0.7894,0.7893,0.7894
USDCHF,20260428,124600,0.7894,0.7896,0.7894,0.7896
USDCHF,20260428,124700,0.7896,0.7896,0.7896,0.7896
USDCHF,20260428,124800,0.7895,0.7895,0.7895,0.7895
USDCHF,20260428,124900,0.7895,0.7895,0.7895,0.7895
USDCHF,20260428,125000,0.7895,0.7895,0.7895,0.7895
USDCHF,20260428,125100,0.7896,0.7897,0.7895,0.7896
USDCHF,20260428,125200,0.7896,0.7896,0.7895,0.7895
USDCHF,20260428,125300,0.7895,0.7895,0.7894,0.7894
USDCHF,20260428,125400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260428,125500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260428,125600,0.7893,0.7895,0.7893,0.7894
USDCHF,20260428,125700,0.7894,0.7894,0.7894,0.7894
USDCHF,20260428,125800,0.7894,0.7894,0.7893,0.7893
USDCHF,20260428,125900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260428,130000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260428,130100,0.7892,0.7892,0.7891,0.7891
USDCHF,20260428,130200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,130300,0.7891,0.7892,0.7891,0.7892
USDCHF,20260428,130400,0.7893,0.7894,0.7893,0.7894
USDCHF,20260428,130500,0.7895,0.7895,0.7895,0.7895
USDCHF,20260428,130600,0.7895,0.7895,0.7892,0.7892
USDCHF,20260428,130700,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,130800,0.7892,0.7894,0.7892,0.7893
USDCHF,20260428,130900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260428,131000,0.7892,0.7892,0.7891,0.7891
USDCHF,20260428,131100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,131200,0.7891,0.7892,0.7891,0.7892
USDCHF,20260428,131300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260428,131400,0.7893,0.7894,0.7893,0.7894
USDCHF,20260428,131500,0.7894,0.7895,0.7894,0.7895
USDCHF,20260428,131600,0.7894,0.7895,0.7894,0.7895
USDCHF,20260428,131700,0.7895,0.7896,0.7895,0.7895
USDCHF,20260428,131800,0.7895,0.7896,0.7895,0.7896
USDCHF,20260428,131900,0.7896,0.7896,0.7895,0.7895
USDCHF,20260428,132000,0.7895,0.7896,0.7895,0.7895
USDCHF,20260428,132100,0.7895,0.7895,0.7895,0.7895
USDCHF,20260428,132200,0.7895,0.7895,0.7894,0.7894
USDCHF,20260428,132300,0.7895,0.7895,0.7894,0.7894
USDCHF,20260428,132400,0.7894,0.7894,0.7894,0.7894
USDCHF,20260428,132500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260428,132600,0.7893,0.7894,0.7893,0.7894
USDCHF,20260428,132700,0.7894,0.7895,0.7894,0.7895
USDCHF,20260428,132800,0.7895,0.7896,0.7895,0.7896
USDCHF,20260428,132900,0.7896,0.7896,0.7895,0.7895
USDCHF,20260428,133000,0.7895,0.7895,0.7895,0.7895
USDCHF,20260428,133100,0.7895,0.7896,0.7895,0.7896
USDCHF,20260428,133200,0.7896,0.7897,0.7896,0.7897
USDCHF,20260428,133300,0.7897,0.7897,0.7896,0.7896
USDCHF,20260428,133400,0.7896,0.7897,0.7896,0.7897
USDCHF,20260428,133500,0.7897,0.7899,0.7897,0.7899
USDCHF,20260428,133600,0.7900,0.7900,0.7900,0.7900
USDCHF,20260428,133700,0.7900,0.7900,0.7900,0.7900
USDCHF,20260428,133800,0.7900,0.7901,0.7900,0.7901
USDCHF,20260428,133900,0.7901,0.7901,0.7900,0.7900
USDCHF,20260428,134000,0.7900,0.7901,0.7900,0.7901
USDCHF,20260428,134100,0.7900,0.7901,0.7899,0.7899
USDCHF,20260428,134200,0.7899,0.7899,0.7898,0.7898
USDCHF,20260428,134300,0.7897,0.7898,0.7897,0.7898
USDCHF,20260428,134400,0.7898,0.7899,0.7898,0.7899
USDCHF,20260428,134500,0.7899,0.7899,0.7899,0.7899
USDCHF,20260428,134600,0.7899,0.7900,0.7899,0.7900
USDCHF,20260428,134700,0.7901,0.7902,0.7901,0.7902
USDCHF,20260428,134800,0.7902,0.7902,0.7902,0.7902
USDCHF,20260428,134900,0.7902,0.7905,0.7902,0.7905
USDCHF,20260428,135000,0.7906,0.7907,0.7906,0.7906
USDCHF,20260428,135100,0.7905,0.7905,0.7904,0.7905
USDCHF,20260428,135200,0.7905,0.7906,0.7905,0.7906
USDCHF,20260428,135300,0.7906,0.7907,0.7906,0.7907
USDCHF,20260428,135400,0.7907,0.7907,0.7906,0.7906
USDCHF,20260428,135500,0.7907,0.7907,0.7906,0.7906
USDCHF,20260428,135600,0.7906,0.7906,0.7905,0.7905
USDCHF,20260428,135700,0.7905,0.7905,0.7905,0.7905
USDCHF,20260428,135800,0.7905,0.7906,0.7905,0.7906
USDCHF,20260428,135900,0.7906,0.7906,0.7906,0.7906
USDCHF,20260428,140000,0.7906,0.7906,0.7905,0.7906
USDCHF,20260428,140100,0.7906,0.7908,0.7906,0.7908
USDCHF,20260428,140200,0.7908,0.7908,0.7908,0.7908
USDCHF,20260428,140300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260428,140400,0.7907,0.7907,0.7907,0.7907
USDCHF,20260428,140500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260428,140600,0.7907,0.7907,0.7905,0.7905
USDCHF,20260428,140700,0.7905,0.7905,0.7905,0.7905
USDCHF,20260428,140800,0.7905,0.7906,0.7905,0.7906
USDCHF,20260428,140900,0.7906,0.7906,0.7905,0.7905
USDCHF,20260428,141000,0.7905,0.7907,0.7905,0.7907
USDCHF,20260428,141100,0.7907,0.7907,0.7907,0.7907
USDCHF,20260428,141200,0.7908,0.7909,0.7908,0.7909
USDCHF,20260428,141300,0.7909,0.7909,0.7905,0.7906
USDCHF,20260428,141400,0.7906,0.7906,0.7906,0.7906
USDCHF,20260428,141500,0.7906,0.7907,0.7906,0.7907
USDCHF,20260428,141600,0.7907,0.7907,0.7907,0.7907
USDCHF,20260428,141700,0.7906,0.7906,0.7906,0.7906
USDCHF,20260428,141800,0.7906,0.7906,0.7906,0.7906
USDCHF,20260428,141900,0.7905,0.7906,0.7905,0.7906
USDCHF,20260428,142000,0.7906,0.7907,0.7906,0.7907
USDCHF,20260428,142100,0.7906,0.7906,0.7901,0.7905
USDCHF,20260428,142200,0.7906,0.7907,0.7906,0.7907
USDCHF,20260428,142300,0.7908,0.7908,0.7907,0.7907
USDCHF,20260428,142400,0.7907,0.7907,0.7906,0.7906
USDCHF,20260428,142500,0.7905,0.7906,0.7905,0.7906
USDCHF,20260428,142600,0.7907,0.7907,0.7906,0.7906
USDCHF,20260428,142700,0.7906,0.7906,0.7906,0.7906
USDCHF,20260428,142800,0.7905,0.7905,0.7904,0.7904
USDCHF,20260428,142900,0.7904,0.7904,0.7904,0.7904
USDCHF,20260428,143000,0.7904,0.7904,0.7902,0.7902
USDCHF,20260428,143100,0.7903,0.7903,0.7902,0.7902
USDCHF,20260428,143200,0.7902,0.7905,0.7902,0.7905
USDCHF,20260428,143300,0.7904,0.7905,0.7904,0.7905
USDCHF,20260428,143400,0.7905,0.7905,0.7905,0.7905
USDCHF,20260428,143500,0.7906,0.7906,0.7905,0.7905
USDCHF,20260428,143600,0.7904,0.7904,0.7902,0.7902
USDCHF,20260428,143700,0.7902,0.7903,0.7902,0.7903
USDCHF,20260428,143800,0.7903,0.7904,0.7903,0.7904
USDCHF,20260428,143900,0.7904,0.7904,0.7904,0.7904
USDCHF,20260428,144000,0.7904,0.7904,0.7903,0.7903
USDCHF,20260428,144100,0.7903,0.7903,0.7902,0.7902
USDCHF,20260428,144200,0.7901,0.7902,0.7901,0.7901
USDCHF,20260428,144300,0.7901,0.7901,0.7901,0.7901
USDCHF,20260428,144400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260428,144500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260428,144600,0.7902,0.7902,0.7901,0.7901
USDCHF,20260428,144700,0.7900,0.7900,0.7899,0.7899
USDCHF,20260428,144800,0.7899,0.7899,0.7899,0.7899
USDCHF,20260428,144900,0.7899,0.7899,0.7898,0.7899
USDCHF,20260428,145000,0.7898,0.7898,0.7897,0.7897
USDCHF,20260428,145100,0.7897,0.7897,0.7897,0.7897
USDCHF,20260428,145200,0.7897,0.7898,0.7897,0.7898
USDCHF,20260428,145300,0.7897,0.7897,0.7897,0.7897
USDCHF,20260428,145400,0.7898,0.7898,0.7898,0.7898
USDCHF,20260428,145500,0.7899,0.7899,0.7899,0.7899
USDCHF,20260428,145600,0.7899,0.7899,0.7898,0.7898
USDCHF,20260428,145700,0.7898,0.7898,0.7895,0.7895
USDCHF,20260428,145800,0.7895,0.7895,0.7894,0.7894
USDCHF,20260428,145900,0.7894,0.7894,0.7894,0.7894
USDCHF,20260428,150000,0.7893,0.7895,0.7893,0.7895
USDCHF,20260428,150100,0.7894,0.7896,0.7894,0.7896
USDCHF,20260428,150200,0.7896,0.7896,0.7896,0.7896
USDCHF,20260428,150300,0.7895,0.7895,0.7895,0.7895
USDCHF,20260428,150400,0.7895,0.7895,0.7894,0.7894
USDCHF,20260428,150500,0.7894,0.7895,0.7894,0.7895
USDCHF,20260428,150600,0.7896,0.7896,0.7895,0.7895
USDCHF,20260428,150700,0.7896,0.7897,0.7896,0.7896
USDCHF,20260428,150800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260428,150900,0.7896,0.7896,0.7896,0.7896
USDCHF,20260428,151000,0.7896,0.7896,0.7895,0.7895
USDCHF,20260428,151100,0.7895,0.7896,0.7895,0.7896
USDCHF,20260428,151200,0.7896,0.7896,0.7896,0.7896
USDCHF,20260428,151300,0.7896,0.7896,0.7895,0.7895
USDCHF,20260428,151400,0.7895,0.7897,0.7895,0.7897
USDCHF,20260428,151500,0.7898,0.7900,0.7898,0.7900
USDCHF,20260428,151600,0.7901,0.7901,0.7901,0.7901
USDCHF,20260428,151700,0.7902,0.7902,0.7902,0.7902
USDCHF,20260428,151800,0.7903,0.7903,0.7902,0.7902
USDCHF,20260428,151900,0.7904,0.7904,0.7903,0.7903
USDCHF,20260428,152000,0.7903,0.7904,0.7903,0.7904
USDCHF,20260428,152100,0.7903,0.7904,0.7902,0.7903
USDCHF,20260428,152200,0.7904,0.7904,0.7904,0.7904
USDCHF,20260428,152300,0.7904,0.7904,0.7904,0.7904
USDCHF,20260428,152400,0.7904,0.7904,0.7902,0.7902
USDCHF,20260428,152500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260428,152600,0.7901,0.7902,0.7901,0.7902
USDCHF,20260428,152700,0.7902,0.7902,0.7902,0.7902
USDCHF,20260428,152800,0.7901,0.7902,0.7901,0.7902
USDCHF,20260428,152900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260428,153000,0.7901,0.7902,0.7896,0.7896
USDCHF,20260428,153100,0.7897,0.7901,0.7897,0.7901
USDCHF,20260428,153200,0.7901,0.7903,0.7901,0.7903
USDCHF,20260428,153300,0.7903,0.7904,0.7903,0.7903
USDCHF,20260428,153400,0.7903,0.7903,0.7903,0.7903
USDCHF,20260428,153500,0.7903,0.7903,0.7902,0.7902
USDCHF,20260428,153600,0.7901,0.7901,0.7899,0.7899
USDCHF,20260428,153700,0.7899,0.7900,0.7899,0.7900
USDCHF,20260428,153800,0.7901,0.7901,0.7898,0.7898
USDCHF,20260428,153900,0.7897,0.7899,0.7897,0.7899
USDCHF,20260428,154000,0.7899,0.7899,0.7898,0.7898
USDCHF,20260428,154100,0.7899,0.7900,0.7899,0.7900
USDCHF,20260428,154200,0.7900,0.7900,0.7899,0.7899
USDCHF,20260428,154300,0.7899,0.7899,0.7898,0.7898
USDCHF,20260428,154400,0.7898,0.7899,0.7898,0.7899
USDCHF,20260428,154500,0.7899,0.7899,0.7899,0.7899
USDCHF,20260428,154600,0.7900,0.7900,0.7900,0.7900
USDCHF,20260428,154700,0.7900,0.7900,0.7899,0.7899
USDCHF,20260428,154800,0.7899,0.7899,0.7898,0.7898
USDCHF,20260428,154900,0.7898,0.7899,0.7898,0.7899
USDCHF,20260428,155000,0.7899,0.7901,0.7899,0.7901
USDCHF,20260428,155100,0.7900,0.7900,0.7900,0.7900
USDCHF,20260428,155200,0.7900,0.7900,0.7899,0.7899
USDCHF,20260428,155300,0.7898,0.7899,0.7898,0.7898
USDCHF,20260428,155400,0.7899,0.7899,0.7899,0.7899
USDCHF,20260428,155500,0.7899,0.7900,0.7899,0.7900
USDCHF,20260428,155600,0.7900,0.7900,0.7900,0.7900
USDCHF,20260428,155700,0.7899,0.7900,0.7899,0.7900
USDCHF,20260428,155800,0.7900,0.7900,0.7900,0.7900
USDCHF,20260428,155900,0.7900,0.7901,0.7900,0.7901
USDCHF,20260428,160000,0.7900,0.7900,0.7899,0.7899
USDCHF,20260428,160100,0.7899,0.7901,0.7899,0.7901
USDCHF,20260428,160200,0.7900,0.7901,0.7900,0.7901
USDCHF,20260428,160300,0.7902,0.7904,0.7902,0.7904
USDCHF,20260428,160400,0.7904,0.7904,0.7904,0.7904
USDCHF,20260428,160500,0.7904,0.7904,0.7903,0.7904
USDCHF,20260428,160600,0.7903,0.7903,0.7902,0.7902
USDCHF,20260428,160700,0.7902,0.7902,0.7902,0.7902
USDCHF,20260428,160800,0.7902,0.7902,0.7902,0.7902
USDCHF,20260428,160900,0.7903,0.7903,0.7903,0.7903
USDCHF,20260428,161000,0.7903,0.7903,0.7902,0.7902
USDCHF,20260428,161100,0.7902,0.7902,0.7902,0.7902
USDCHF,20260428,161200,0.7902,0.7902,0.7902,0.7902
USDCHF,20260428,161300,0.7901,0.7901,0.7901,0.7901
USDCHF,20260428,161400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260428,161500,0.7901,0.7903,0.7901,0.7903
USDCHF,20260428,161600,0.7903,0.7904,0.7903,0.7904
USDCHF,20260428,161700,0.7904,0.7904,0.7903,0.7903
USDCHF,20260428,161800,0.7903,0.7904,0.7903,0.7904
USDCHF,20260428,161900,0.7904,0.7904,0.7903,0.7904
USDCHF,20260428,162000,0.7905,0.7906,0.7905,0.7906
USDCHF,20260428,162100,0.7907,0.7907,0.7905,0.7905
USDCHF,20260428,162200,0.7905,0.7905,0.7905,0.7905
USDCHF,20260428,162300,0.7906,0.7907,0.7906,0.7907
USDCHF,20260428,162400,0.7906,0.7907,0.7906,0.7906
USDCHF,20260428,162500,0.7906,0.7906,0.7906,0.7906
USDCHF,20260428,162600,0.7906,0.7906,0.7904,0.7904
USDCHF,20260428,162700,0.7905,0.7906,0.7905,0.7905
USDCHF,20260428,162800,0.7905,0.7906,0.7905,0.7906
USDCHF,20260428,162900,0.7905,0.7905,0.7904,0.7904
USDCHF,20260428,163000,0.7905,0.7905,0.7904,0.7904
USDCHF,20260428,163100,0.7904,0.7904,0.7903,0.7903
USDCHF,20260428,163200,0.7903,0.7903,0.7901,0.7901
USDCHF,20260428,163300,0.7901,0.7901,0.7900,0.7900
USDCHF,20260428,163400,0.7900,0.7902,0.7900,0.7901
USDCHF,20260428,163500,0.7902,0.7903,0.7902,0.7903
USDCHF,20260428,163600,0.7902,0.7902,0.7901,0.7901
USDCHF,20260428,163700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260428,163800,0.7901,0.7902,0.7901,0.7902
USDCHF,20260428,163900,0.7902,0.7904,0.7902,0.7904
USDCHF,20260428,164000,0.7905,0.7905,0.7904,0.7904
USDCHF,20260428,164100,0.7905,0.7905,0.7904,0.7904
USDCHF,20260428,164200,0.7903,0.7904,0.7901,0.7901
USDCHF,20260428,164300,0.7900,0.7901,0.7900,0.7901
USDCHF,20260428,164400,0.7901,0.7902,0.7901,0.7901
USDCHF,20260428,164500,0.7901,0.7901,0.7900,0.7900
USDCHF,20260428,164600,0.7899,0.7900,0.7899,0.7900
USDCHF,20260428,164700,0.7901,0.7902,0.7901,0.7902
USDCHF,20260428,164800,0.7903,0.7904,0.7899,0.7899
USDCHF,20260428,164900,0.7898,0.7901,0.7898,0.7898
USDCHF,20260428,165000,0.7898,0.7899,0.7898,0.7899
USDCHF,20260428,165100,0.7899,0.7901,0.7899,0.7900
USDCHF,20260428,165200,0.7899,0.7900,0.7899,0.7900
USDCHF,20260428,165300,0.7899,0.7899,0.7899,0.7899
USDCHF,20260428,165400,0.7898,0.7898,0.7897,0.7898
USDCHF,20260428,165500,0.7899,0.7900,0.7898,0.7898
USDCHF,20260428,165600,0.7897,0.7899,0.7897,0.7897
USDCHF,20260428,165700,0.7898,0.7899,0.7895,0.7896
USDCHF,20260428,165800,0.7897,0.7899,0.7897,0.7898
USDCHF,20260428,165900,0.7899,0.7899,0.7897,0.7897
USDCHF,20260428,170000,0.7897,0.7897,0.7896,0.7896
USDCHF,20260428,170100,0.7896,0.7896,0.7894,0.7894
USDCHF,20260428,170200,0.7894,0.7895,0.7894,0.7895
USDCHF,20260428,170300,0.7895,0.7895,0.7892,0.7893
USDCHF,20260428,170400,0.7892,0.7893,0.7892,0.7893
USDCHF,20260428,170500,0.7894,0.7894,0.7893,0.7893
USDCHF,20260428,170600,0.7892,0.7893,0.7892,0.7893
USDCHF,20260428,170700,0.7893,0.7894,0.7893,0.7894
USDCHF,20260428,170800,0.7894,0.7895,0.7894,0.7895
USDCHF,20260428,170900,0.7895,0.7896,0.7895,0.7896
USDCHF,20260428,171000,0.7896,0.7896,0.7896,0.7896
USDCHF,20260428,171100,0.7896,0.7896,0.7895,0.7895
USDCHF,20260428,171200,0.7895,0.7897,0.7895,0.7897
USDCHF,20260428,171300,0.7896,0.7897,0.7896,0.7897
USDCHF,20260428,171400,0.7896,0.7896,0.7896,0.7896
USDCHF,20260428,171500,0.7896,0.7896,0.7896,0.7896
USDCHF,20260428,171600,0.7897,0.7897,0.7897,0.7897
USDCHF,20260428,171700,0.7897,0.7897,0.7895,0.7895
USDCHF,20260428,171800,0.7895,0.7895,0.7893,0.7894
USDCHF,20260428,171900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260428,172000,0.7893,0.7893,0.7891,0.7891
USDCHF,20260428,172100,0.7891,0.7892,0.7891,0.7892
USDCHF,20260428,172200,0.7892,0.7892,0.7891,0.7891
USDCHF,20260428,172300,0.7891,0.7892,0.7891,0.7892
USDCHF,20260428,172400,0.7892,0.7892,0.7891,0.7891
USDCHF,20260428,172500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,172600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,172700,0.7890,0.7890,0.7889,0.7889
USDCHF,20260428,172800,0.7890,0.7891,0.7890,0.7891
USDCHF,20260428,172900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,173000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,173100,0.7891,0.7891,0.7890,0.7890
USDCHF,20260428,173200,0.7890,0.7891,0.7890,0.7891
USDCHF,20260428,173300,0.7891,0.7893,0.7891,0.7892
USDCHF,20260428,173400,0.7892,0.7892,0.7891,0.7891
USDCHF,20260428,173500,0.7891,0.7891,0.7890,0.7890
USDCHF,20260428,173600,0.7890,0.7890,0.7888,0.7888
USDCHF,20260428,173700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260428,173800,0.7888,0.7888,0.7887,0.7887
USDCHF,20260428,173900,0.7887,0.7887,0.7886,0.7887
USDCHF,20260428,174000,0.7886,0.7886,0.7886,0.7886
USDCHF,20260428,174100,0.7887,0.7887,0.7886,0.7886
USDCHF,20260428,174200,0.7886,0.7886,0.7885,0.7885
USDCHF,20260428,174300,0.7885,0.7886,0.7885,0.7885
USDCHF,20260428,174400,0.7886,0.7887,0.7886,0.7887
USDCHF,20260428,174500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260428,174600,0.7888,0.7888,0.7887,0.7887
USDCHF,20260428,174700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260428,174800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260428,174900,0.7887,0.7888,0.7887,0.7888
USDCHF,20260428,175000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260428,175100,0.7887,0.7887,0.7887,0.7887
USDCHF,20260428,175200,0.7887,0.7888,0.7887,0.7888
USDCHF,20260428,175300,0.7888,0.7888,0.7888,0.7888
USDCHF,20260428,175400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260428,175500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260428,175600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260428,175700,0.7887,0.7888,0.7887,0.7888
USDCHF,20260428,175800,0.7888,0.7888,0.7887,0.7887
USDCHF,20260428,175900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260428,180000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260428,180100,0.7887,0.7887,0.7887,0.7887
USDCHF,20260428,180200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260428,180300,0.7886,0.7887,0.7886,0.7887
USDCHF,20260428,180400,0.7887,0.7887,0.7886,0.7887
USDCHF,20260428,180500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260428,180600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260428,180700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260428,180800,0.7886,0.7886,0.7886,0.7886
USDCHF,20260428,180900,0.7886,0.7887,0.7886,0.7887
USDCHF,20260428,181000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260428,181100,0.7887,0.7888,0.7887,0.7888
USDCHF,20260428,181200,0.7888,0.7889,0.7888,0.7889
USDCHF,20260428,181300,0.7889,0.7889,0.7888,0.7888
USDCHF,20260428,181400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260428,181500,0.7887,0.7887,0.7886,0.7886
USDCHF,20260428,181600,0.7887,0.7888,0.7887,0.7888
USDCHF,20260428,181700,0.7888,0.7888,0.7888,0.7888
USDCHF,20260428,181800,0.7888,0.7889,0.7888,0.7889
USDCHF,20260428,181900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260428,182000,0.7888,0.7889,0.7888,0.7889
USDCHF,20260428,182100,0.7889,0.7889,0.7888,0.7888
USDCHF,20260428,182200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260428,182300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260428,182400,0.7889,0.7891,0.7889,0.7891
USDCHF,20260428,182500,0.7890,0.7891,0.7890,0.7891
USDCHF,20260428,182600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,182700,0.7891,0.7891,0.7890,0.7890
USDCHF,20260428,182800,0.7890,0.7891,0.7890,0.7891
USDCHF,20260428,182900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,183000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,183100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,183200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260428,183300,0.7893,0.7894,0.7893,0.7894
USDCHF,20260428,183400,0.7894,0.7894,0.7893,0.7893
USDCHF,20260428,183500,0.7893,0.7894,0.7893,0.7894
USDCHF,20260428,183600,0.7894,0.7894,0.7894,0.7894
USDCHF,20260428,183700,0.7894,0.7894,0.7894,0.7894
USDCHF,20260428,183800,0.7894,0.7894,0.7893,0.7893
USDCHF,20260428,183900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260428,184000,0.7894,0.7894,0.7894,0.7894
USDCHF,20260428,184100,0.7894,0.7894,0.7893,0.7893
USDCHF,20260428,184200,0.7893,0.7893,0.7891,0.7891
USDCHF,20260428,184300,0.7891,0.7892,0.7891,0.7892
USDCHF,20260428,184400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,184500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,184600,0.7892,0.7892,0.7890,0.7890
USDCHF,20260428,184700,0.7890,0.7891,0.7890,0.7891
USDCHF,20260428,184800,0.7891,0.7892,0.7891,0.7892
USDCHF,20260428,184900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,185000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,185100,0.7891,0.7892,0.7891,0.7892
USDCHF,20260428,185200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,185300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,185400,0.7891,0.7891,0.7890,0.7891
USDCHF,20260428,185500,0.7891,0.7891,0.7890,0.7891
USDCHF,20260428,185600,0.7891,0.7892,0.7891,0.7892
USDCHF,20260428,185700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,185800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,185900,0.7891,0.7891,0.7890,0.7890
USDCHF,20260428,190000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,190100,0.7890,0.7890,0.7889,0.7889
USDCHF,20260428,190200,0.7889,0.7890,0.7889,0.7890
USDCHF,20260428,190300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,190400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,190500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,190600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,190700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260428,190800,0.7893,0.7894,0.7893,0.7894
USDCHF,20260428,190900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260428,191000,0.7894,0.7894,0.7893,0.7893
USDCHF,20260428,191100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260428,191200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260428,191300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260428,191400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260428,191500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260428,191600,0.7893,0.7893,0.7892,0.7893
USDCHF,20260428,191700,0.7893,0.7894,0.7893,0.7894
USDCHF,20260428,191800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260428,191900,0.7894,0.7894,0.7894,0.7894
USDCHF,20260428,192000,0.7894,0.7894,0.7894,0.7894
USDCHF,20260428,192100,0.7894,0.7895,0.7894,0.7895
USDCHF,20260428,192200,0.7894,0.7894,0.7894,0.7894
USDCHF,20260428,192300,0.7894,0.7894,0.7894,0.7894
USDCHF,20260428,192400,0.7894,0.7894,0.7894,0.7894
USDCHF,20260428,192500,0.7894,0.7894,0.7894,0.7894
USDCHF,20260428,192600,0.7894,0.7894,0.7893,0.7893
USDCHF,20260428,192700,0.7893,0.7894,0.7893,0.7894
USDCHF,20260428,192800,0.7894,0.7894,0.7893,0.7893
USDCHF,20260428,192900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260428,193000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260428,193100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260428,193200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,193300,0.7892,0.7892,0.7891,0.7891
USDCHF,20260428,193400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,193500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,193600,0.7891,0.7891,0.7890,0.7890
USDCHF,20260428,193700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,193800,0.7889,0.7890,0.7889,0.7890
USDCHF,20260428,193900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,194000,0.7890,0.7891,0.7890,0.7890
USDCHF,20260428,194100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,194200,0.7890,0.7891,0.7890,0.7891
USDCHF,20260428,194300,0.7891,0.7891,0.7890,0.7890
USDCHF,20260428,194400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,194500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,194600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,194700,0.7891,0.7891,0.7890,0.7890
USDCHF,20260428,194800,0.7890,0.7890,0.7889,0.7889
USDCHF,20260428,194900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260428,195000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260428,195100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260428,195200,0.7889,0.7890,0.7889,0.7890
USDCHF,20260428,195300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,195400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,195500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,195600,0.7890,0.7890,0.7889,0.7889
USDCHF,20260428,195700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260428,195800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260428,195900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260428,200000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260428,200100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260428,200200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260428,200300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260428,200400,0.7889,0.7890,0.7889,0.7890
USDCHF,20260428,200500,0.7890,0.7891,0.7890,0.7891
USDCHF,20260428,200600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,200700,0.7891,0.7892,0.7891,0.7892
USDCHF,20260428,200800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,200900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,201000,0.7892,0.7892,0.7890,0.7890
USDCHF,20260428,201100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,201200,0.7890,0.7891,0.7890,0.7891
USDCHF,20260428,201300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,201400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,201500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,201600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,201700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,201800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,201900,0.7891,0.7891,0.7890,0.7890
USDCHF,20260428,202000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,202100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,202200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,202300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,202400,0.7890,0.7891,0.7890,0.7890
USDCHF,20260428,202500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,202600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,202700,0.7890,0.7891,0.7890,0.7891
USDCHF,20260428,202800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,202900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,203000,0.7891,0.7891,0.7890,0.7890
USDCHF,20260428,203100,0.7890,0.7891,0.7890,0.7891
USDCHF,20260428,203200,0.7891,0.7892,0.7891,0.7891
USDCHF,20260428,203300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,203400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,203500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,203600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,203700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,203800,0.7891,0.7892,0.7891,0.7892
USDCHF,20260428,203900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,204000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,204100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,204200,0.7892,0.7892,0.7891,0.7891
USDCHF,20260428,204300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,204400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,204500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,204600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,204700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,204800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,204900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,205000,0.7891,0.7892,0.7891,0.7892
USDCHF,20260428,205100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,205200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,205300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,205400,0.7891,0.7892,0.7891,0.7892
USDCHF,20260428,205500,0.7892,0.7893,0.7892,0.7893
USDCHF,20260428,205600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260428,205700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260428,205800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260428,205900,0.7894,0.7894,0.7894,0.7894
USDCHF,20260428,210000,0.7894,0.7894,0.7894,0.7894
USDCHF,20260428,210100,0.7894,0.7894,0.7893,0.7893
USDCHF,20260428,210200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260428,210300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260428,210400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260428,210500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260428,210600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260428,210700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260428,210800,0.7891,0.7891,0.7890,0.7891
USDCHF,20260428,210900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,211000,0.7891,0.7892,0.7891,0.7892
USDCHF,20260428,211100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,211200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,211300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,211400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,211500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,211600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260428,211700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260428,211800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260428,211900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260428,212000,0.7893,0.7894,0.7893,0.7894
USDCHF,20260428,212100,0.7894,0.7894,0.7894,0.7894
USDCHF,20260428,212200,0.7894,0.7894,0.7894,0.7894
USDCHF,20260428,212300,0.7894,0.7894,0.7894,0.7894
USDCHF,20260428,212400,0.7894,0.7894,0.7894,0.7894
USDCHF,20260428,212500,0.7894,0.7894,0.7894,0.7894
USDCHF,20260428,212600,0.7894,0.7894,0.7894,0.7894
USDCHF,20260428,212700,0.7894,0.7894,0.7894,0.7894
USDCHF,20260428,212800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260428,212900,0.7894,0.7894,0.7894,0.7894
USDCHF,20260428,213000,0.7894,0.7894,0.7894,0.7894
USDCHF,20260428,213100,0.7894,0.7894,0.7894,0.7894
USDCHF,20260428,213200,0.7894,0.7894,0.7894,0.7894
USDCHF,20260428,213300,0.7894,0.7894,0.7894,0.7894
USDCHF,20260428,213400,0.7895,0.7895,0.7895,0.7895
USDCHF,20260428,213500,0.7895,0.7895,0.7895,0.7895
USDCHF,20260428,213600,0.7895,0.7895,0.7895,0.7895
USDCHF,20260428,213700,0.7895,0.7895,0.7895,0.7895
USDCHF,20260428,213800,0.7895,0.7895,0.7895,0.7895
USDCHF,20260428,213900,0.7895,0.7895,0.7895,0.7895
USDCHF,20260428,214000,0.7895,0.7895,0.7895,0.7895
USDCHF,20260428,214100,0.7895,0.7895,0.7895,0.7895
USDCHF,20260428,214200,0.7895,0.7895,0.7895,0.7895
USDCHF,20260428,214300,0.7895,0.7895,0.7895,0.7895
USDCHF,20260428,214400,0.7895,0.7895,0.7895,0.7895
USDCHF,20260428,214500,0.7895,0.7895,0.7895,0.7895
USDCHF,20260428,214600,0.7895,0.7895,0.7895,0.7895
USDCHF,20260428,214700,0.7895,0.7895,0.7895,0.7895
USDCHF,20260428,214800,0.7895,0.7896,0.7895,0.7896
USDCHF,20260428,214900,0.7896,0.7896,0.7896,0.7896
USDCHF,20260428,215000,0.7896,0.7896,0.7896,0.7896
USDCHF,20260428,215100,0.7896,0.7896,0.7896,0.7896
USDCHF,20260428,215200,0.7896,0.7896,0.7896,0.7896
USDCHF,20260428,215300,0.7896,0.7896,0.7896,0.7896
USDCHF,20260428,215400,0.7896,0.7896,0.7896,0.7896
USDCHF,20260428,215500,0.7896,0.7896,0.7896,0.7896
USDCHF,20260428,215600,0.7896,0.7896,0.7895,0.7895
USDCHF,20260428,215700,0.7895,0.7895,0.7895,0.7895
USDCHF,20260428,215800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260428,215900,0.7894,0.7894,0.7894,0.7894
USDCHF,20260428,220000,0.7894,0.7894,0.7894,0.7894
USDCHF,20260428,220100,0.7894,0.7894,0.7893,0.7893
USDCHF,20260428,220200,0.7893,0.7893,0.7892,0.7892
USDCHF,20260428,220300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,220400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,220500,0.7893,0.7893,0.7892,0.7892
USDCHF,20260428,220600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,220700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,220800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,220900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,221000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,221100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,221200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,221300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,221400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,221500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,221600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,221700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,221800,0.7891,0.7892,0.7891,0.7892
USDCHF,20260428,221900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,222000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,222100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,222200,0.7892,0.7892,0.7890,0.7890
USDCHF,20260428,222300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,222400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,222500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,222600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,222700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,222800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,222900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,223000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,223100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,223200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,223300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,223400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,223500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,223600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,223700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,223800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,223900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,224000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,224100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,224200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,224300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,224400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,224500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,224600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,224700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,224800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,224900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,225000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,225100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,225200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,225300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,225400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,225500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,225600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,225700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,225800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,225900,0.7890,0.7891,0.7890,0.7891
USDCHF,20260428,230000,0.7891,0.7891,0.7890,0.7890
USDCHF,20260428,230100,0.7891,0.7892,0.7891,0.7892
USDCHF,20260428,230200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,230300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,230400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,230500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,230600,0.7891,0.7891,0.7889,0.7891
USDCHF,20260428,230700,0.7890,0.7891,0.7890,0.7890
USDCHF,20260428,230800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,230900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,231000,0.7891,0.7891,0.7890,0.7890
USDCHF,20260428,231100,0.7890,0.7892,0.7890,0.7891
USDCHF,20260428,231200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,231300,0.7891,0.7892,0.7891,0.7891
USDCHF,20260428,231400,0.7891,0.7891,0.7890,0.7890
USDCHF,20260428,231500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,231600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,231700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,231800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260428,231900,0.7889,0.7891,0.7889,0.7890
USDCHF,20260428,232000,0.7890,0.7891,0.7890,0.7890
USDCHF,20260428,232100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,232200,0.7891,0.7891,0.7890,0.7890
USDCHF,20260428,232300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,232400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,232500,0.7890,0.7891,0.7890,0.7890
USDCHF,20260428,232600,0.7888,0.7890,0.7888,0.7890
USDCHF,20260428,232700,0.7891,0.7891,0.7890,0.7890
USDCHF,20260428,232800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,232900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,233000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260428,233100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,233200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,233300,0.7891,0.7892,0.7891,0.7891
USDCHF,20260428,233400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,233500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,233600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,233700,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,233800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,233900,0.7892,0.7892,0.7891,0.7891
USDCHF,20260428,234000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,234100,0.7890,0.7891,0.7890,0.7891
USDCHF,20260428,234200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,234300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,234400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,234500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,234600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,234700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,234800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,234900,0.7891,0.7891,0.7890,0.7890
USDCHF,20260428,235000,0.7891,0.7891,0.7890,0.7890
USDCHF,20260428,235100,0.7890,0.7891,0.7890,0.7891
USDCHF,20260428,235200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260428,235300,0.7892,0.7892,0.7890,0.7890
USDCHF,20260428,235400,0.7889,0.7891,0.7889,0.7890
USDCHF,20260428,235500,0.7891,0.7892,0.7891,0.7891
USDCHF,20260428,235600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,235700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260428,235800,0.7890,0.7891,0.7890,0.7891
USDCHF,20260428,235900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260429,000000,0.7891,0.7891,0.7891,0.7891
USDJPY,20260428,000100,159.40,159.42,159.38,159.42
USDJPY,20260428,000200,159.41,159.42,159.41,159.42
USDJPY,20260428,000300,159.42,159.42,159.42,159.42
USDJPY,20260428,000400,159.42,159.42,159.42,159.42
USDJPY,20260428,000500,159.43,159.44,159.43,159.44
USDJPY,20260428,000600,159.43,159.43,159.41,159.41
USDJPY,20260428,000700,159.41,159.41,159.40,159.41
USDJPY,20260428,000800,159.40,159.40,159.39,159.39
USDJPY,20260428,000900,159.39,159.39,159.39,159.39
USDJPY,20260428,001000,159.39,159.39,159.39,159.39
USDJPY,20260428,001100,159.39,159.39,159.39,159.39
USDJPY,20260428,001200,159.39,159.39,159.39,159.39
USDJPY,20260428,001300,159.39,159.39,159.39,159.39
USDJPY,20260428,001400,159.40,159.41,159.40,159.41
USDJPY,20260428,001500,159.41,159.41,159.40,159.41
USDJPY,20260428,001600,159.40,159.40,159.38,159.38
USDJPY,20260428,001700,159.39,159.39,159.39,159.39
USDJPY,20260428,001800,159.39,159.40,159.39,159.40
USDJPY,20260428,001900,159.40,159.41,159.40,159.41
USDJPY,20260428,002000,159.41,159.41,159.41,159.41
USDJPY,20260428,002100,159.41,159.41,159.41,159.41
USDJPY,20260428,002200,159.41,159.41,159.41,159.41
USDJPY,20260428,002300,159.41,159.41,159.41,159.41
USDJPY,20260428,002400,159.41,159.41,159.41,159.41
USDJPY,20260428,002500,159.41,159.41,159.41,159.41
USDJPY,20260428,002600,159.41,159.41,159.40,159.41
USDJPY,20260428,002700,159.41,159.41,159.41,159.41
USDJPY,20260428,002800,159.40,159.40,159.40,159.40
USDJPY,20260428,002900,159.40,159.40,159.39,159.39
USDJPY,20260428,003000,159.40,159.40,159.39,159.40
USDJPY,20260428,003100,159.40,159.40,159.40,159.40
USDJPY,20260428,003200,159.40,159.40,159.40,159.40
USDJPY,20260428,003300,159.40,159.40,159.40,159.40
USDJPY,20260428,003400,159.40,159.40,159.38,159.38
USDJPY,20260428,003500,159.38,159.39,159.38,159.39
USDJPY,20260428,003600,159.39,159.39,159.39,159.39
USDJPY,20260428,003700,159.39,159.39,159.39,159.39
USDJPY,20260428,003800,159.39,159.39,159.39,159.39
USDJPY,20260428,003900,159.39,159.39,159.39,159.39
USDJPY,20260428,004000,159.39,159.39,159.39,159.39
USDJPY,20260428,004100,159.39,159.39,159.39,159.39
USDJPY,20260428,004200,159.39,159.39,159.39,159.39
USDJPY,20260428,004300,159.39,159.40,159.39,159.40
USDJPY,20260428,004400,159.40,159.40,159.40,159.40
USDJPY,20260428,004500,159.40,159.40,159.40,159.40
USDJPY,20260428,004600,159.40,159.40,159.40,159.40
USDJPY,20260428,004700,159.40,159.40,159.40,159.40
USDJPY,20260428,004800,159.40,159.40,159.40,159.40
USDJPY,20260428,004900,159.40,159.40,159.40,159.40
USDJPY,20260428,005000,159.40,159.40,159.40,159.40
USDJPY,20260428,005100,159.40,159.40,159.40,159.40
USDJPY,20260428,005200,159.40,159.40,159.39,159.39
USDJPY,20260428,005300,159.39,159.39,159.39,159.39
USDJPY,20260428,005400,159.39,159.39,159.39,159.39
USDJPY,20260428,005500,159.39,159.39,159.39,159.39
USDJPY,20260428,005600,159.39,159.39,159.39,159.39
USDJPY,20260428,005700,159.39,159.39,159.39,159.39
USDJPY,20260428,005800,159.39,159.39,159.39,159.39
USDJPY,20260428,005900,159.39,159.39,159.39,159.39
USDJPY,20260428,010000,159.39,159.39,159.39,159.39
USDJPY,20260428,010100,159.40,159.40,159.40,159.40
USDJPY,20260428,010200,159.38,159.38,159.38,159.38
USDJPY,20260428,010300,159.38,159.38,159.38,159.38
USDJPY,20260428,010400,159.38,159.38,159.38,159.38
USDJPY,20260428,010500,159.38,159.39,159.38,159.39
USDJPY,20260428,010600,159.39,159.39,159.39,159.39
USDJPY,20260428,010700,159.39,159.39,159.39,159.39
USDJPY,20260428,010800,159.39,159.39,159.39,159.39
USDJPY,20260428,010900,159.38,159.38,159.37,159.37
USDJPY,20260428,011000,159.37,159.37,159.37,159.37
USDJPY,20260428,011100,159.37,159.38,159.37,159.38
USDJPY,20260428,011200,159.38,159.38,159.38,159.38
USDJPY,20260428,011300,159.38,159.38,159.38,159.38
USDJPY,20260428,011400,159.38,159.38,159.38,159.38
USDJPY,20260428,011500,159.37,159.37,159.37,159.37
USDJPY,20260428,011600,159.37,159.37,159.37,159.37
USDJPY,20260428,011700,159.37,159.39,159.37,159.39
USDJPY,20260428,011800,159.39,159.40,159.39,159.40
USDJPY,20260428,011900,159.41,159.42,159.41,159.42
USDJPY,20260428,012000,159.42,159.43,159.42,159.43
USDJPY,20260428,012100,159.43,159.43,159.43,159.43
USDJPY,20260428,012200,159.42,159.42,159.41,159.41
USDJPY,20260428,012300,159.41,159.43,159.41,159.43
USDJPY,20260428,012400,159.43,159.43,159.43,159.43
USDJPY,20260428,012500,159.42,159.42,159.42,159.42
USDJPY,20260428,012600,159.42,159.42,159.42,159.42
USDJPY,20260428,012700,159.42,159.42,159.42,159.42
USDJPY,20260428,012800,159.42,159.42,159.42,159.42
USDJPY,20260428,012900,159.42,159.42,159.42,159.42
USDJPY,20260428,013000,159.42,159.43,159.42,159.42
USDJPY,20260428,013100,159.41,159.41,159.41,159.41
USDJPY,20260428,013200,159.41,159.42,159.41,159.42
USDJPY,20260428,013300,159.43,159.43,159.43,159.43
USDJPY,20260428,013400,159.43,159.43,159.43,159.43
USDJPY,20260428,013500,159.43,159.43,159.43,159.43
USDJPY,20260428,013600,159.41,159.41,159.41,159.41
USDJPY,20260428,013700,159.41,159.41,159.41,159.41
USDJPY,20260428,013800,159.41,159.41,159.41,159.41
USDJPY,20260428,013900,159.41,159.41,159.41,159.41
USDJPY,20260428,014000,159.41,159.41,159.40,159.40
USDJPY,20260428,014100,159.40,159.40,159.40,159.40
USDJPY,20260428,014200,159.40,159.40,159.40,159.40
USDJPY,20260428,014300,159.40,159.40,159.40,159.40
USDJPY,20260428,014400,159.40,159.40,159.40,159.40
USDJPY,20260428,014500,159.41,159.41,159.41,159.41
USDJPY,20260428,014600,159.41,159.41,159.40,159.40
USDJPY,20260428,014700,159.40,159.40,159.40,159.40
USDJPY,20260428,014800,159.40,159.40,159.40,159.40
USDJPY,20260428,014900,159.40,159.40,159.40,159.40
USDJPY,20260428,015000,159.40,159.40,159.40,159.40
USDJPY,20260428,015100,159.40,159.40,159.40,159.40
USDJPY,20260428,015200,159.40,159.40,159.39,159.39
USDJPY,20260428,015300,159.38,159.38,159.37,159.37
USDJPY,20260428,015400,159.36,159.36,159.36,159.36
USDJPY,20260428,015500,159.36,159.36,159.35,159.35
USDJPY,20260428,015600,159.36,159.36,159.36,159.36
USDJPY,20260428,015700,159.36,159.36,159.36,159.36
USDJPY,20260428,015800,159.37,159.37,159.37,159.37
USDJPY,20260428,015900,159.37,159.37,159.36,159.36
USDJPY,20260428,020000,159.36,159.36,159.35,159.35
USDJPY,20260428,020100,159.35,159.35,159.34,159.35
USDJPY,20260428,020200,159.35,159.35,159.34,159.34
USDJPY,20260428,020300,159.33,159.33,159.32,159.32
USDJPY,20260428,020400,159.31,159.32,159.31,159.32
USDJPY,20260428,020500,159.32,159.32,159.32,159.32
USDJPY,20260428,020600,159.31,159.31,159.31,159.31
USDJPY,20260428,020700,159.32,159.32,159.32,159.32
USDJPY,20260428,020800,159.32,159.32,159.31,159.31
USDJPY,20260428,020900,159.31,159.31,159.30,159.30
USDJPY,20260428,021000,159.30,159.31,159.30,159.31
USDJPY,20260428,021100,159.31,159.33,159.31,159.33
USDJPY,20260428,021200,159.32,159.32,159.31,159.31
USDJPY,20260428,021300,159.31,159.32,159.31,159.32
USDJPY,20260428,021400,159.33,159.33,159.33,159.33
USDJPY,20260428,021500,159.33,159.34,159.33,159.34
USDJPY,20260428,021600,159.34,159.34,159.33,159.33
USDJPY,20260428,021700,159.33,159.33,159.33,159.33
USDJPY,20260428,021800,159.33,159.34,159.33,159.34
USDJPY,20260428,021900,159.34,159.34,159.33,159.33
USDJPY,20260428,022000,159.33,159.33,159.33,159.33
USDJPY,20260428,022100,159.34,159.36,159.34,159.36
USDJPY,20260428,022200,159.36,159.36,159.35,159.35
USDJPY,20260428,022300,159.35,159.35,159.33,159.33
USDJPY,20260428,022400,159.33,159.33,159.32,159.32
USDJPY,20260428,022500,159.32,159.33,159.32,159.33
USDJPY,20260428,022600,159.33,159.33,159.33,159.33
USDJPY,20260428,022700,159.33,159.34,159.33,159.34
USDJPY,20260428,022800,159.35,159.38,159.35,159.37
USDJPY,20260428,022900,159.36,159.36,159.36,159.36
USDJPY,20260428,023000,159.36,159.36,159.35,159.36
USDJPY,20260428,023100,159.36,159.36,159.36,159.36
USDJPY,20260428,023200,159.38,159.38,159.37,159.37
USDJPY,20260428,023300,159.37,159.37,159.37,159.37
USDJPY,20260428,023400,159.37,159.38,159.37,159.38
USDJPY,20260428,023500,159.38,159.39,159.38,159.38
USDJPY,20260428,023600,159.38,159.38,159.38,159.38
USDJPY,20260428,023700,159.38,159.38,159.38,159.38
USDJPY,20260428,023800,159.38,159.38,159.38,159.38
USDJPY,20260428,023900,159.38,159.38,159.37,159.37
USDJPY,20260428,024000,159.37,159.39,159.37,159.39
USDJPY,20260428,024100,159.38,159.38,159.36,159.36
USDJPY,20260428,024200,159.36,159.37,159.36,159.37
USDJPY,20260428,024300,159.38,159.39,159.38,159.39
USDJPY,20260428,024400,159.39,159.39,159.38,159.38
USDJPY,20260428,024500,159.38,159.38,159.38,159.38
USDJPY,20260428,024600,159.38,159.39,159.38,159.39
USDJPY,20260428,024700,159.38,159.39,159.38,159.39
USDJPY,20260428,024800,159.39,159.39,159.39,159.39
USDJPY,20260428,024900,159.39,159.39,159.39,159.39
USDJPY,20260428,025000,159.38,159.38,159.37,159.37
USDJPY,20260428,025100,159.37,159.41,159.37,159.41
USDJPY,20260428,025200,159.41,159.42,159.41,159.42
USDJPY,20260428,025300,159.42,159.42,159.41,159.41
USDJPY,20260428,025400,159.42,159.43,159.42,159.43
USDJPY,20260428,025500,159.43,159.47,159.43,159.47
USDJPY,20260428,025600,159.46,159.46,159.45,159.45
USDJPY,20260428,025700,159.44,159.45,159.44,159.45
USDJPY,20260428,025800,159.44,159.45,159.44,159.45
USDJPY,20260428,025900,159.45,159.45,159.45,159.45
USDJPY,20260428,030000,159.46,159.46,159.45,159.45
USDJPY,20260428,030100,159.46,159.47,159.46,159.47
USDJPY,20260428,030200,159.48,159.53,159.48,159.51
USDJPY,20260428,030300,159.52,159.52,159.49,159.50
USDJPY,20260428,030400,159.50,159.50,159.48,159.48
USDJPY,20260428,030500,159.48,159.48,159.48,159.48
USDJPY,20260428,030600,159.49,159.49,159.49,159.49
USDJPY,20260428,030700,159.47,159.49,159.47,159.47
USDJPY,20260428,030800,159.46,159.47,159.46,159.47
USDJPY,20260428,030900,159.47,159.47,159.47,159.47
USDJPY,20260428,031000,159.46,159.46,159.46,159.46
USDJPY,20260428,031100,159.46,159.47,159.46,159.47
USDJPY,20260428,031200,159.47,159.47,159.47,159.47
USDJPY,20260428,031300,159.47,159.47,159.46,159.46
USDJPY,20260428,031400,159.47,159.48,159.47,159.48
USDJPY,20260428,031500,159.48,159.49,159.48,159.48
USDJPY,20260428,031600,159.48,159.51,159.48,159.50
USDJPY,20260428,031700,159.50,159.51,159.50,159.51
USDJPY,20260428,031800,159.51,159.51,159.51,159.51
USDJPY,20260428,031900,159.50,159.50,159.49,159.49
USDJPY,20260428,032000,159.49,159.49,159.49,159.49
USDJPY,20260428,032100,159.49,159.49,159.49,159.49
USDJPY,20260428,032200,159.49,159.49,159.47,159.47
USDJPY,20260428,032300,159.47,159.49,159.47,159.49
USDJPY,20260428,032400,159.49,159.49,159.49,159.49
USDJPY,20260428,032500,159.50,159.51,159.50,159.51
USDJPY,20260428,032600,159.50,159.50,159.49,159.49
USDJPY,20260428,032700,159.49,159.49,159.49,159.49
USDJPY,20260428,032800,159.48,159.48,159.48,159.48
USDJPY,20260428,032900,159.47,159.47,159.47,159.47
USDJPY,20260428,033000,159.47,159.47,159.46,159.46
USDJPY,20260428,033100,159.46,159.49,159.46,159.49
USDJPY,20260428,033200,159.49,159.49,159.49,159.49
USDJPY,20260428,033300,159.48,159.49,159.48,159.48
USDJPY,20260428,033400,159.48,159.48,159.48,159.48
USDJPY,20260428,033500,159.48,159.48,159.48,159.48
USDJPY,20260428,033600,159.47,159.47,159.47,159.47
USDJPY,20260428,033700,159.47,159.48,159.47,159.48
USDJPY,20260428,033800,159.48,159.48,159.48,159.48
USDJPY,20260428,033900,159.48,159.48,159.48,159.48
USDJPY,20260428,034000,159.47,159.47,159.46,159.46
USDJPY,20260428,034100,159.46,159.46,159.45,159.45
USDJPY,20260428,034200,159.45,159.46,159.45,159.46
USDJPY,20260428,034300,159.46,159.46,159.46,159.46
USDJPY,20260428,034400,159.47,159.47,159.46,159.46
USDJPY,20260428,034500,159.46,159.46,159.46,159.46
USDJPY,20260428,034600,159.46,159.46,159.46,159.46
USDJPY,20260428,034700,159.46,159.46,159.46,159.46
USDJPY,20260428,034800,159.47,159.48,159.47,159.48
USDJPY,20260428,034900,159.48,159.48,159.48,159.48
USDJPY,20260428,035000,159.48,159.48,159.48,159.48
USDJPY,20260428,035100,159.48,159.50,159.48,159.50
USDJPY,20260428,035200,159.50,159.51,159.50,159.51
USDJPY,20260428,035300,159.51,159.52,159.51,159.51
USDJPY,20260428,035400,159.52,159.52,159.52,159.52
USDJPY,20260428,035500,159.53,159.53,159.53,159.53
USDJPY,20260428,035600,159.53,159.53,159.53,159.53
USDJPY,20260428,035700,159.53,159.53,159.52,159.52
USDJPY,20260428,035800,159.53,159.53,159.52,159.52
USDJPY,20260428,035900,159.52,159.52,159.51,159.51
USDJPY,20260428,040000,159.52,159.53,159.52,159.53
USDJPY,20260428,040100,159.54,159.55,159.53,159.54
USDJPY,20260428,040200,159.54,159.54,159.54,159.54
USDJPY,20260428,040300,159.55,159.55,159.55,159.55
USDJPY,20260428,040400,159.55,159.55,159.53,159.53
USDJPY,20260428,040500,159.53,159.53,159.52,159.52
USDJPY,20260428,040600,159.52,159.52,159.51,159.51
USDJPY,20260428,040700,159.51,159.51,159.51,159.51
USDJPY,20260428,040800,159.51,159.52,159.51,159.51
USDJPY,20260428,040900,159.51,159.51,159.51,159.51
USDJPY,20260428,041000,159.52,159.53,159.52,159.53
USDJPY,20260428,041100,159.53,159.53,159.53,159.53
USDJPY,20260428,041200,159.52,159.52,159.52,159.52
USDJPY,20260428,041300,159.52,159.52,159.52,159.52
USDJPY,20260428,041400,159.51,159.51,159.50,159.50
USDJPY,20260428,041500,159.50,159.50,159.49,159.49
USDJPY,20260428,041600,159.49,159.50,159.49,159.50
USDJPY,20260428,041700,159.50,159.50,159.50,159.50
USDJPY,20260428,041800,159.51,159.52,159.50,159.51
USDJPY,20260428,041900,159.52,159.52,159.51,159.51
USDJPY,20260428,042000,159.51,159.51,159.50,159.50
USDJPY,20260428,042100,159.50,159.51,159.50,159.51
USDJPY,20260428,042200,159.51,159.51,159.50,159.50
USDJPY,20260428,042300,159.50,159.50,159.50,159.50
USDJPY,20260428,042400,159.50,159.50,159.50,159.50
USDJPY,20260428,042500,159.50,159.50,159.50,159.50
USDJPY,20260428,042600,159.50,159.51,159.50,159.51
USDJPY,20260428,042700,159.51,159.51,159.51,159.51
USDJPY,20260428,042800,159.50,159.50,159.49,159.49
USDJPY,20260428,042900,159.49,159.50,159.49,159.50
USDJPY,20260428,043000,159.50,159.50,159.50,159.50
USDJPY,20260428,043100,159.50,159.50,159.50,159.50
USDJPY,20260428,043200,159.50,159.50,159.50,159.50
USDJPY,20260428,043300,159.49,159.49,159.49,159.49
USDJPY,20260428,043400,159.49,159.49,159.49,159.49
USDJPY,20260428,043500,159.49,159.49,159.49,159.49
USDJPY,20260428,043600,159.49,159.52,159.49,159.52
USDJPY,20260428,043700,159.52,159.52,159.51,159.51
USDJPY,20260428,043800,159.51,159.51,159.50,159.50
USDJPY,20260428,043900,159.50,159.50,159.50,159.50
USDJPY,20260428,044000,159.49,159.50,159.49,159.50
USDJPY,20260428,044100,159.50,159.50,159.50,159.50
USDJPY,20260428,044200,159.50,159.50,159.50,159.50
USDJPY,20260428,044300,159.50,159.50,159.50,159.50
USDJPY,20260428,044400,159.50,159.50,159.50,159.50
USDJPY,20260428,044500,159.50,159.50,159.50,159.50
USDJPY,20260428,044600,159.49,159.49,159.48,159.48
USDJPY,20260428,044700,159.48,159.49,159.48,159.49
USDJPY,20260428,044800,159.49,159.49,159.49,159.49
USDJPY,20260428,044900,159.49,159.49,159.49,159.49
USDJPY,20260428,045000,159.49,159.49,159.49,159.49
USDJPY,20260428,045100,159.49,159.49,159.49,159.49
USDJPY,20260428,045200,159.49,159.49,159.49,159.49
USDJPY,20260428,045300,159.49,159.49,159.49,159.49
USDJPY,20260428,045400,159.49,159.49,159.48,159.49
USDJPY,20260428,045500,159.49,159.49,159.49,159.49
USDJPY,20260428,045600,159.49,159.50,159.49,159.50
USDJPY,20260428,045700,159.50,159.50,159.50,159.50
USDJPY,20260428,045800,159.50,159.50,159.50,159.50
USDJPY,20260428,045900,159.51,159.51,159.51,159.51
USDJPY,20260428,050000,159.51,159.51,159.51,159.51
USDJPY,20260428,050100,159.51,159.51,159.50,159.50
USDJPY,20260428,050200,159.50,159.50,159.50,159.50
USDJPY,20260428,050300,159.49,159.49,159.49,159.49
USDJPY,20260428,050400,159.49,159.49,159.49,159.49
USDJPY,20260428,050500,159.48,159.55,159.21,159.22
USDJPY,20260428,050600,159.23,159.34,159.23,159.30
USDJPY,20260428,050700,159.29,159.32,159.27,159.31
USDJPY,20260428,050800,159.30,159.30,159.20,159.20
USDJPY,20260428,050900,159.21,159.21,159.16,159.21
USDJPY,20260428,051000,159.22,159.29,159.22,159.28
USDJPY,20260428,051100,159.27,159.28,159.20,159.20
USDJPY,20260428,051200,159.21,159.23,159.21,159.22
USDJPY,20260428,051300,159.21,159.23,159.20,159.20
USDJPY,20260428,051400,159.19,159.20,159.17,159.18
USDJPY,20260428,051500,159.19,159.20,159.19,159.20
USDJPY,20260428,051600,159.21,159.24,159.20,159.24
USDJPY,20260428,051700,159.25,159.25,159.22,159.22
USDJPY,20260428,051800,159.22,159.24,159.22,159.24
USDJPY,20260428,051900,159.24,159.25,159.24,159.25
USDJPY,20260428,052000,159.24,159.27,159.24,159.24
USDJPY,20260428,052100,159.24,159.24,159.20,159.20
USDJPY,20260428,052200,159.21,159.21,159.20,159.20
USDJPY,20260428,052300,159.21,159.21,159.19,159.19
USDJPY,20260428,052400,159.18,159.21,159.18,159.21
USDJPY,20260428,052500,159.21,159.21,159.21,159.21
USDJPY,20260428,052600,159.21,159.21,159.18,159.18
USDJPY,20260428,052700,159.17,159.19,159.17,159.17
USDJPY,20260428,052800,159.17,159.17,159.14,159.14
USDJPY,20260428,052900,159.14,159.16,159.13,159.13
USDJPY,20260428,053000,159.13,159.13,159.12,159.12
USDJPY,20260428,053100,159.11,159.11,159.06,159.07
USDJPY,20260428,053200,159.06,159.08,159.05,159.05
USDJPY,20260428,053300,159.06,159.07,159.05,159.07
USDJPY,20260428,053400,159.06,159.06,159.04,159.04
USDJPY,20260428,053500,159.03,159.03,158.99,159.00
USDJPY,20260428,053600,158.99,159.01,158.98,159.00
USDJPY,20260428,053700,159.01,159.02,158.99,159.01
USDJPY,20260428,053800,159.02,159.03,159.02,159.03
USDJPY,20260428,053900,159.02,159.03,159.00,159.03
USDJPY,20260428,054000,159.03,159.08,159.03,159.08
USDJPY,20260428,054100,159.08,159.09,159.08,159.08
USDJPY,20260428,054200,159.08,159.08,159.08,159.08
USDJPY,20260428,054300,159.09,159.10,159.09,159.10
USDJPY,20260428,054400,159.10,159.12,159.10,159.12
USDJPY,20260428,054500,159.11,159.11,159.11,159.11
USDJPY,20260428,054600,159.12,159.12,159.12,159.12
USDJPY,20260428,054700,159.11,159.11,159.09,159.09
USDJPY,20260428,054800,159.08,159.09,159.08,159.09
USDJPY,20260428,054900,159.08,159.08,159.07,159.08
USDJPY,20260428,055000,159.08,159.09,159.08,159.09
USDJPY,20260428,055100,159.09,159.11,159.09,159.11
USDJPY,20260428,055200,159.10,159.11,159.10,159.11
USDJPY,20260428,055300,159.11,159.12,159.11,159.12
USDJPY,20260428,055400,159.12,159.12,159.10,159.10
USDJPY,20260428,055500,159.09,159.09,159.08,159.08
USDJPY,20260428,055600,159.07,159.07,159.07,159.07
USDJPY,20260428,055700,159.07,159.07,159.06,159.06
USDJPY,20260428,055800,159.06,159.07,159.06,159.06
USDJPY,20260428,055900,159.05,159.05,159.05,159.05
USDJPY,20260428,060000,159.04,159.06,159.04,159.06
USDJPY,20260428,060100,159.05,159.06,159.03,159.03
USDJPY,20260428,060200,159.02,159.02,159.02,159.02
USDJPY,20260428,060300,159.03,159.04,159.03,159.03
USDJPY,20260428,060400,159.03,159.04,159.03,159.04
USDJPY,20260428,060500,159.04,159.04,159.02,159.02
USDJPY,20260428,060600,159.01,159.02,159.01,159.02
USDJPY,20260428,060700,159.03,159.04,159.03,159.04
USDJPY,20260428,060800,159.04,159.04,159.03,159.03
USDJPY,20260428,060900,159.03,159.03,159.03,159.03
USDJPY,20260428,061000,159.03,159.04,159.03,159.04
USDJPY,20260428,061100,159.05,159.05,159.04,159.04
USDJPY,20260428,061200,159.03,159.03,159.02,159.03
USDJPY,20260428,061300,159.03,159.04,159.03,159.04
USDJPY,20260428,061400,159.04,159.04,159.03,159.03
USDJPY,20260428,061500,159.03,159.03,159.02,159.02
USDJPY,20260428,061600,159.02,159.03,159.01,159.03
USDJPY,20260428,061700,159.04,159.04,159.03,159.03
USDJPY,20260428,061800,159.04,159.05,159.04,159.05
USDJPY,20260428,061900,159.05,159.05,159.05,159.05
USDJPY,20260428,062000,159.05,159.05,159.03,159.03
USDJPY,20260428,062100,159.03,159.03,159.03,159.03
USDJPY,20260428,062200,159.04,159.05,159.04,159.04
USDJPY,20260428,062300,159.04,159.04,159.04,159.04
USDJPY,20260428,062400,159.02,159.02,159.02,159.02
USDJPY,20260428,062500,159.02,159.03,159.02,159.03
USDJPY,20260428,062600,159.02,159.03,159.02,159.03
USDJPY,20260428,062700,159.03,159.03,159.02,159.03
USDJPY,20260428,062800,159.03,159.04,159.03,159.04
USDJPY,20260428,062900,159.03,159.03,159.03,159.03
USDJPY,20260428,063000,159.03,159.04,159.03,159.04
USDJPY,20260428,063100,159.04,159.04,159.04,159.04
USDJPY,20260428,063200,159.04,159.04,159.03,159.04
USDJPY,20260428,063300,159.03,159.03,159.01,159.03
USDJPY,20260428,063400,159.03,159.03,159.02,159.03
USDJPY,20260428,063500,159.03,159.04,159.03,159.04
USDJPY,20260428,063600,159.04,159.04,159.04,159.04
USDJPY,20260428,063700,159.04,159.06,159.04,159.06
USDJPY,20260428,063800,159.06,159.06,159.04,159.04
USDJPY,20260428,063900,159.04,159.04,159.03,159.03
USDJPY,20260428,064000,159.03,159.03,159.01,159.02
USDJPY,20260428,064100,159.03,159.03,159.00,159.00
USDJPY,20260428,064200,159.00,159.01,158.99,159.01
USDJPY,20260428,064300,159.01,159.01,159.01,159.01
USDJPY,20260428,064400,159.01,159.01,159.01,159.01
USDJPY,20260428,064500,159.00,159.00,158.96,158.96
USDJPY,20260428,064600,158.95,158.96,158.95,158.96
USDJPY,20260428,064700,158.97,158.97,158.97,158.97
USDJPY,20260428,064800,158.98,158.98,158.98,158.98
USDJPY,20260428,064900,158.98,158.98,158.97,158.98
USDJPY,20260428,065000,158.97,158.97,158.97,158.97
USDJPY,20260428,065100,158.97,158.97,158.97,158.97
USDJPY,20260428,065200,158.96,158.96,158.96,158.96
USDJPY,20260428,065300,158.96,158.97,158.96,158.97
USDJPY,20260428,065400,158.97,158.97,158.97,158.97
USDJPY,20260428,065500,158.98,158.99,158.98,158.99
USDJPY,20260428,065600,158.99,159.01,158.99,159.00
USDJPY,20260428,065700,159.00,159.03,159.00,159.03
USDJPY,20260428,065800,159.04,159.06,159.04,159.05
USDJPY,20260428,065900,159.05,159.06,159.05,159.05
USDJPY,20260428,070000,159.05,159.07,159.05,159.07
USDJPY,20260428,070100,159.07,159.07,159.06,159.06
USDJPY,20260428,070200,159.06,159.07,159.06,159.06
USDJPY,20260428,070300,159.06,159.06,159.05,159.05
USDJPY,20260428,070400,159.05,159.06,159.05,159.06
USDJPY,20260428,070500,159.06,159.07,159.06,159.06
USDJPY,20260428,070600,159.07,159.08,159.06,159.08
USDJPY,20260428,070700,159.08,159.10,159.08,159.10
USDJPY,20260428,070800,159.10,159.11,159.10,159.11
USDJPY,20260428,070900,159.11,159.14,159.11,159.13
USDJPY,20260428,071000,159.13,159.13,159.12,159.12
USDJPY,20260428,071100,159.12,159.12,159.11,159.11
USDJPY,20260428,071200,159.12,159.12,159.12,159.12
USDJPY,20260428,071300,159.12,159.14,159.12,159.13
USDJPY,20260428,071400,159.14,159.14,159.13,159.13
USDJPY,20260428,071500,159.13,159.13,159.11,159.11
USDJPY,20260428,071600,159.11,159.12,159.11,159.12
USDJPY,20260428,071700,159.11,159.11,159.11,159.11
USDJPY,20260428,071800,159.11,159.11,159.10,159.11
USDJPY,20260428,071900,159.11,159.11,159.10,159.10
USDJPY,20260428,072000,159.10,159.10,159.10,159.10
USDJPY,20260428,072100,159.09,159.09,159.07,159.07
USDJPY,20260428,072200,159.06,159.07,159.06,159.06
USDJPY,20260428,072300,159.06,159.06,159.05,159.05
USDJPY,20260428,072400,159.05,159.07,159.05,159.05
USDJPY,20260428,072500,159.05,159.05,159.04,159.04
USDJPY,20260428,072600,159.04,159.06,159.04,159.06
USDJPY,20260428,072700,159.06,159.06,159.05,159.05
USDJPY,20260428,072800,159.05,159.07,159.05,159.07
USDJPY,20260428,072900,159.07,159.07,159.07,159.07
USDJPY,20260428,073000,159.07,159.07,159.06,159.06
USDJPY,20260428,073100,159.07,159.08,159.07,159.08
USDJPY,20260428,073200,159.07,159.07,159.07,159.07
USDJPY,20260428,073300,159.07,159.07,159.06,159.07
USDJPY,20260428,073400,159.07,159.07,159.06,159.07
USDJPY,20260428,073500,159.08,159.10,159.08,159.10
USDJPY,20260428,073600,159.11,159.11,159.11,159.11
USDJPY,20260428,073700,159.12,159.12,159.12,159.12
USDJPY,20260428,073800,159.12,159.13,159.12,159.13
USDJPY,20260428,073900,159.13,159.14,159.13,159.14
USDJPY,20260428,074000,159.14,159.14,159.13,159.13
USDJPY,20260428,074100,159.13,159.13,159.13,159.13
USDJPY,20260428,074200,159.13,159.13,159.13,159.13
USDJPY,20260428,074300,159.15,159.15,159.15,159.15
USDJPY,20260428,074400,159.15,159.15,159.14,159.14
USDJPY,20260428,074500,159.14,159.15,159.14,159.15
USDJPY,20260428,074600,159.15,159.15,159.15,159.15
USDJPY,20260428,074700,159.15,159.15,159.14,159.14
USDJPY,20260428,074800,159.13,159.13,159.11,159.11
USDJPY,20260428,074900,159.11,159.12,159.11,159.12
USDJPY,20260428,075000,159.12,159.12,159.12,159.12
USDJPY,20260428,075100,159.13,159.14,159.13,159.14
USDJPY,20260428,075200,159.14,159.15,159.14,159.15
USDJPY,20260428,075300,159.15,159.15,159.14,159.14
USDJPY,20260428,075400,159.15,159.15,159.15,159.15
USDJPY,20260428,075500,159.14,159.15,159.14,159.15
USDJPY,20260428,075600,159.14,159.14,159.13,159.13
USDJPY,20260428,075700,159.12,159.14,159.12,159.14
USDJPY,20260428,075800,159.14,159.15,159.14,159.15
USDJPY,20260428,075900,159.16,159.20,159.16,159.20
USDJPY,20260428,080000,159.19,159.19,159.19,159.19
USDJPY,20260428,080100,159.19,159.21,159.19,159.21
USDJPY,20260428,080200,159.21,159.23,159.21,159.23
USDJPY,20260428,080300,159.23,159.23,159.21,159.21
USDJPY,20260428,080400,159.20,159.20,159.16,159.16
USDJPY,20260428,080500,159.16,159.16,159.15,159.15
USDJPY,20260428,080600,159.15,159.17,159.15,159.16
USDJPY,20260428,080700,159.16,159.16,159.15,159.15
USDJPY,20260428,080800,159.14,159.15,159.14,159.15
USDJPY,20260428,080900,159.15,159.15,159.14,159.14
USDJPY,20260428,081000,159.14,159.14,159.13,159.14
USDJPY,20260428,081100,159.15,159.16,159.15,159.16
USDJPY,20260428,081200,159.16,159.16,159.16,159.16
USDJPY,20260428,081300,159.16,159.16,159.16,159.16
USDJPY,20260428,081400,159.16,159.17,159.16,159.17
USDJPY,20260428,081500,159.18,159.19,159.17,159.18
USDJPY,20260428,081600,159.18,159.20,159.18,159.20
USDJPY,20260428,081700,159.21,159.21,159.20,159.20
USDJPY,20260428,081800,159.21,159.23,159.21,159.23
USDJPY,20260428,081900,159.23,159.23,159.22,159.22
USDJPY,20260428,082000,159.21,159.21,159.18,159.19
USDJPY,20260428,082100,159.20,159.20,159.20,159.20
USDJPY,20260428,082200,159.20,159.21,159.20,159.21
USDJPY,20260428,082300,159.21,159.23,159.21,159.23
USDJPY,20260428,082400,159.23,159.24,159.23,159.23
USDJPY,20260428,082500,159.24,159.24,159.24,159.24
USDJPY,20260428,082600,159.24,159.24,159.24,159.24
USDJPY,20260428,082700,159.24,159.24,159.22,159.22
USDJPY,20260428,082800,159.22,159.22,159.22,159.22
USDJPY,20260428,082900,159.22,159.22,159.20,159.20
USDJPY,20260428,083000,159.20,159.20,159.19,159.19
USDJPY,20260428,083100,159.19,159.20,159.19,159.19
USDJPY,20260428,083200,159.20,159.20,159.14,159.15
USDJPY,20260428,083300,159.15,159.15,159.13,159.15
USDJPY,20260428,083400,159.16,159.17,159.16,159.16
USDJPY,20260428,083500,159.16,159.16,159.14,159.14
USDJPY,20260428,083600,159.15,159.15,159.14,159.14
USDJPY,20260428,083700,159.14,159.14,159.14,159.14
USDJPY,20260428,083800,159.14,159.14,159.12,159.12
USDJPY,20260428,083900,159.13,159.15,159.12,159.15
USDJPY,20260428,084000,159.14,159.14,159.12,159.13
USDJPY,20260428,084100,159.12,159.12,159.09,159.09
USDJPY,20260428,084200,159.08,159.09,159.07,159.08
USDJPY,20260428,084300,159.07,159.07,159.03,159.03
USDJPY,20260428,084400,159.02,159.12,159.02,159.12
USDJPY,20260428,084500,159.11,159.20,159.10,159.20
USDJPY,20260428,084600,159.19,159.21,159.17,159.21
USDJPY,20260428,084700,159.22,159.25,159.22,159.25
USDJPY,20260428,084800,159.26,159.31,159.26,159.28
USDJPY,20260428,084900,159.27,159.28,159.25,159.25
USDJPY,20260428,085000,159.26,159.26,159.26,159.26
USDJPY,20260428,085100,159.26,159.28,159.25,159.25
USDJPY,20260428,085200,159.24,159.27,159.24,159.25
USDJPY,20260428,085300,159.26,159.30,159.26,159.29
USDJPY,20260428,085400,159.28,159.28,159.25,159.26
USDJPY,20260428,085500,159.26,159.30,159.26,159.29
USDJPY,20260428,085600,159.28,159.34,159.27,159.28
USDJPY,20260428,085700,159.28,159.31,159.28,159.30
USDJPY,20260428,085800,159.30,159.32,159.30,159.30
USDJPY,20260428,085900,159.29,159.32,159.29,159.31
USDJPY,20260428,090000,159.32,159.34,159.31,159.34
USDJPY,20260428,090100,159.35,159.36,159.33,159.33
USDJPY,20260428,090200,159.33,159.35,159.32,159.35
USDJPY,20260428,090300,159.34,159.35,159.32,159.32
USDJPY,20260428,090400,159.31,159.33,159.30,159.33
USDJPY,20260428,090500,159.34,159.34,159.30,159.30
USDJPY,20260428,090600,159.29,159.29,159.28,159.28
USDJPY,20260428,090700,159.28,159.28,159.26,159.28
USDJPY,20260428,090800,159.29,159.30,159.29,159.30
USDJPY,20260428,090900,159.30,159.32,159.30,159.32
USDJPY,20260428,091000,159.33,159.34,159.32,159.32
USDJPY,20260428,091100,159.31,159.33,159.31,159.33
USDJPY,20260428,091200,159.32,159.33,159.31,159.31
USDJPY,20260428,091300,159.31,159.32,159.31,159.32
USDJPY,20260428,091400,159.35,159.35,159.33,159.35
USDJPY,20260428,091500,159.36,159.41,159.36,159.40
USDJPY,20260428,091600,159.39,159.39,159.37,159.39
USDJPY,20260428,091700,159.40,159.40,159.39,159.40
USDJPY,20260428,091800,159.40,159.40,159.40,159.40
USDJPY,20260428,091900,159.40,159.40,159.38,159.38
USDJPY,20260428,092000,159.39,159.40,159.39,159.39
USDJPY,20260428,092100,159.38,159.38,159.36,159.37
USDJPY,20260428,092200,159.36,159.37,159.36,159.36
USDJPY,20260428,092300,159.35,159.36,159.35,159.36
USDJPY,20260428,092400,159.37,159.37,159.36,159.36
USDJPY,20260428,092500,159.36,159.36,159.36,159.36
USDJPY,20260428,092600,159.35,159.35,159.33,159.35
USDJPY,20260428,092700,159.36,159.36,159.36,159.36
USDJPY,20260428,092800,159.36,159.39,159.36,159.39
USDJPY,20260428,092900,159.40,159.40,159.37,159.37
USDJPY,20260428,093000,159.38,159.39,159.37,159.39
USDJPY,20260428,093100,159.40,159.41,159.40,159.40
USDJPY,20260428,093200,159.39,159.40,159.39,159.40
USDJPY,20260428,093300,159.40,159.40,159.39,159.39
USDJPY,20260428,093400,159.40,159.43,159.40,159.43
USDJPY,20260428,093500,159.42,159.44,159.42,159.43
USDJPY,20260428,093600,159.44,159.44,159.37,159.39
USDJPY,20260428,093700,159.40,159.42,159.40,159.42
USDJPY,20260428,093800,159.43,159.43,159.42,159.42
USDJPY,20260428,093900,159.42,159.42,159.42,159.42
USDJPY,20260428,094000,159.42,159.43,159.40,159.40
USDJPY,20260428,094100,159.40,159.40,159.36,159.36
USDJPY,20260428,094200,159.37,159.39,159.37,159.39
USDJPY,20260428,094300,159.39,159.40,159.39,159.40
USDJPY,20260428,094400,159.39,159.39,159.39,159.39
USDJPY,20260428,094500,159.40,159.41,159.40,159.41
USDJPY,20260428,094600,159.42,159.43,159.42,159.43
USDJPY,20260428,094700,159.43,159.43,159.43,159.43
USDJPY,20260428,094800,159.43,159.43,159.43,159.43
USDJPY,20260428,094900,159.44,159.45,159.44,159.45
USDJPY,20260428,095000,159.45,159.48,159.45,159.47
USDJPY,20260428,095100,159.48,159.49,159.48,159.49
USDJPY,20260428,095200,159.50,159.50,159.48,159.49
USDJPY,20260428,095300,159.49,159.49,159.49,159.49
USDJPY,20260428,095400,159.49,159.49,159.49,159.49
USDJPY,20260428,095500,159.49,159.49,159.47,159.47
USDJPY,20260428,095600,159.48,159.50,159.48,159.50
USDJPY,20260428,095700,159.50,159.51,159.49,159.51
USDJPY,20260428,095800,159.51,159.51,159.50,159.51
USDJPY,20260428,095900,159.51,159.52,159.49,159.50
USDJPY,20260428,100000,159.51,159.53,159.51,159.53
USDJPY,20260428,100100,159.52,159.59,159.52,159.59
USDJPY,20260428,100200,159.60,159.65,159.60,159.63
USDJPY,20260428,100300,159.64,159.64,159.61,159.64
USDJPY,20260428,100400,159.65,159.67,159.65,159.65
USDJPY,20260428,100500,159.66,159.66,159.65,159.65
USDJPY,20260428,100600,159.66,159.66,159.66,159.66
USDJPY,20260428,100700,159.66,159.67,159.66,159.66
USDJPY,20260428,100800,159.65,159.66,159.65,159.65
USDJPY,20260428,100900,159.64,159.64,159.62,159.62
USDJPY,20260428,101000,159.61,159.61,159.59,159.60
USDJPY,20260428,101100,159.60,159.60,159.57,159.58
USDJPY,20260428,101200,159.58,159.60,159.58,159.60
USDJPY,20260428,101300,159.59,159.63,159.59,159.62
USDJPY,20260428,101400,159.63,159.63,159.61,159.61
USDJPY,20260428,101500,159.60,159.60,159.59,159.59
USDJPY,20260428,101600,159.58,159.58,159.56,159.56
USDJPY,20260428,101700,159.55,159.55,159.52,159.52
USDJPY,20260428,101800,159.51,159.53,159.51,159.53
USDJPY,20260428,101900,159.52,159.52,159.51,159.52
USDJPY,20260428,102000,159.52,159.54,159.52,159.54
USDJPY,20260428,102100,159.55,159.57,159.55,159.57
USDJPY,20260428,102200,159.57,159.58,159.57,159.58
USDJPY,20260428,102300,159.58,159.59,159.58,159.59
USDJPY,20260428,102400,159.59,159.59,159.59,159.59
USDJPY,20260428,102500,159.59,159.59,159.59,159.59
USDJPY,20260428,102600,159.58,159.58,159.54,159.54
USDJPY,20260428,102700,159.55,159.56,159.55,159.56
USDJPY,20260428,102800,159.56,159.56,159.55,159.56
USDJPY,20260428,102900,159.56,159.56,159.55,159.55
USDJPY,20260428,103000,159.55,159.55,159.51,159.51
USDJPY,20260428,103100,159.50,159.50,159.47,159.47
USDJPY,20260428,103200,159.46,159.47,159.45,159.47
USDJPY,20260428,103300,159.47,159.48,159.45,159.45
USDJPY,20260428,103400,159.45,159.45,159.45,159.45
USDJPY,20260428,103500,159.46,159.47,159.46,159.47
USDJPY,20260428,103600,159.48,159.50,159.48,159.50
USDJPY,20260428,103700,159.49,159.49,159.48,159.48
USDJPY,20260428,103800,159.49,159.50,159.49,159.50
USDJPY,20260428,103900,159.50,159.50,159.49,159.49
USDJPY,20260428,104000,159.50,159.53,159.50,159.52
USDJPY,20260428,104100,159.52,159.54,159.52,159.53
USDJPY,20260428,104200,159.52,159.52,159.51,159.51
USDJPY,20260428,104300,159.51,159.52,159.51,159.52
USDJPY,20260428,104400,159.52,159.52,159.51,159.51
USDJPY,20260428,104500,159.50,159.51,159.50,159.51
USDJPY,20260428,104600,159.50,159.50,159.50,159.50
USDJPY,20260428,104700,159.50,159.50,159.50,159.50
USDJPY,20260428,104800,159.50,159.51,159.50,159.50
USDJPY,20260428,104900,159.51,159.53,159.51,159.52
USDJPY,20260428,105000,159.51,159.51,159.50,159.51
USDJPY,20260428,105100,159.51,159.51,159.51,159.51
USDJPY,20260428,105200,159.50,159.51,159.50,159.51
USDJPY,20260428,105300,159.52,159.52,159.51,159.51
USDJPY,20260428,105400,159.51,159.51,159.50,159.50
USDJPY,20260428,105500,159.50,159.50,159.50,159.50
USDJPY,20260428,105600,159.51,159.51,159.51,159.51
USDJPY,20260428,105700,159.51,159.51,159.49,159.49
USDJPY,20260428,105800,159.50,159.50,159.47,159.47
USDJPY,20260428,105900,159.48,159.48,159.48,159.48
USDJPY,20260428,110000,159.48,159.48,159.47,159.47
USDJPY,20260428,110100,159.46,159.50,159.46,159.50
USDJPY,20260428,110200,159.51,159.51,159.50,159.50
USDJPY,20260428,110300,159.51,159.51,159.50,159.50
USDJPY,20260428,110400,159.50,159.51,159.50,159.51
USDJPY,20260428,110500,159.51,159.53,159.51,159.51
USDJPY,20260428,110600,159.51,159.51,159.51,159.51
USDJPY,20260428,110700,159.50,159.50,159.48,159.48
USDJPY,20260428,110800,159.47,159.48,159.47,159.48
USDJPY,20260428,110900,159.48,159.48,159.47,159.47
USDJPY,20260428,111000,159.46,159.46,159.43,159.43
USDJPY,20260428,111100,159.43,159.43,159.41,159.43
USDJPY,20260428,111200,159.44,159.48,159.44,159.46
USDJPY,20260428,111300,159.46,159.46,159.46,159.46
USDJPY,20260428,111400,159.47,159.47,159.45,159.45
USDJPY,20260428,111500,159.46,159.49,159.46,159.49
USDJPY,20260428,111600,159.49,159.50,159.49,159.50
USDJPY,20260428,111700,159.49,159.50,159.49,159.49
USDJPY,20260428,111800,159.49,159.49,159.48,159.48
USDJPY,20260428,111900,159.47,159.48,159.45,159.47
USDJPY,20260428,112000,159.48,159.49,159.48,159.49
USDJPY,20260428,112100,159.48,159.49,159.48,159.48
USDJPY,20260428,112200,159.48,159.49,159.48,159.49
USDJPY,20260428,112300,159.49,159.49,159.49,159.49
USDJPY,20260428,112400,159.49,159.49,159.48,159.48
USDJPY,20260428,112500,159.47,159.47,159.46,159.46
USDJPY,20260428,112600,159.46,159.46,159.46,159.46
USDJPY,20260428,112700,159.46,159.48,159.46,159.46
USDJPY,20260428,112800,159.47,159.47,159.47,159.47
USDJPY,20260428,112900,159.46,159.47,159.46,159.47
USDJPY,20260428,113000,159.48,159.48,159.48,159.48
USDJPY,20260428,113100,159.48,159.51,159.48,159.51
USDJPY,20260428,113200,159.50,159.51,159.50,159.51
USDJPY,20260428,113300,159.51,159.53,159.51,159.53
USDJPY,20260428,113400,159.54,159.55,159.54,159.55
USDJPY,20260428,113500,159.55,159.55,159.55,159.55
USDJPY,20260428,113600,159.56,159.56,159.56,159.56
USDJPY,20260428,113700,159.56,159.57,159.56,159.57
USDJPY,20260428,113800,159.57,159.57,159.57,159.57
USDJPY,20260428,113900,159.57,159.57,159.57,159.57
USDJPY,20260428,114000,159.57,159.57,159.57,159.57
USDJPY,20260428,114100,159.58,159.58,159.58,159.58
USDJPY,20260428,114200,159.58,159.58,159.58,159.58
USDJPY,20260428,114300,159.58,159.58,159.57,159.57
USDJPY,20260428,114400,159.57,159.57,159.57,159.57
USDJPY,20260428,114500,159.57,159.57,159.55,159.55
USDJPY,20260428,114600,159.55,159.56,159.55,159.56
USDJPY,20260428,114700,159.56,159.56,159.54,159.54
USDJPY,20260428,114800,159.53,159.53,159.49,159.50
USDJPY,20260428,114900,159.51,159.51,159.49,159.49
USDJPY,20260428,115000,159.49,159.49,159.49,159.49
USDJPY,20260428,115100,159.49,159.49,159.48,159.48
USDJPY,20260428,115200,159.48,159.49,159.48,159.49
USDJPY,20260428,115300,159.50,159.52,159.50,159.52
USDJPY,20260428,115400,159.52,159.53,159.52,159.53
USDJPY,20260428,115500,159.53,159.53,159.53,159.53
USDJPY,20260428,115600,159.54,159.56,159.54,159.56
USDJPY,20260428,115700,159.56,159.56,159.55,159.55
USDJPY,20260428,115800,159.56,159.56,159.55,159.56
USDJPY,20260428,115900,159.57,159.57,159.57,159.57
USDJPY,20260428,120000,159.57,159.57,159.56,159.56
USDJPY,20260428,120100,159.56,159.56,159.54,159.54
USDJPY,20260428,120200,159.54,159.54,159.54,159.54
USDJPY,20260428,120300,159.53,159.53,159.53,159.53
USDJPY,20260428,120400,159.52,159.53,159.52,159.53
USDJPY,20260428,120500,159.53,159.54,159.53,159.54
USDJPY,20260428,120600,159.55,159.55,159.55,159.55
USDJPY,20260428,120700,159.56,159.56,159.55,159.56
USDJPY,20260428,120800,159.56,159.57,159.56,159.57
USDJPY,20260428,120900,159.56,159.57,159.56,159.57
USDJPY,20260428,121000,159.57,159.57,159.57,159.57
USDJPY,20260428,121100,159.56,159.57,159.56,159.57
USDJPY,20260428,121200,159.56,159.57,159.55,159.57
USDJPY,20260428,121300,159.57,159.57,159.56,159.57
USDJPY,20260428,121400,159.56,159.56,159.55,159.55
USDJPY,20260428,121500,159.55,159.56,159.55,159.56
USDJPY,20260428,121600,159.57,159.57,159.56,159.56
USDJPY,20260428,121700,159.56,159.56,159.56,159.56
USDJPY,20260428,121800,159.57,159.57,159.57,159.57
USDJPY,20260428,121900,159.57,159.57,159.57,159.57
USDJPY,20260428,122000,159.57,159.58,159.57,159.58
USDJPY,20260428,122100,159.59,159.59,159.58,159.58
USDJPY,20260428,122200,159.57,159.57,159.57,159.57
USDJPY,20260428,122300,159.57,159.58,159.57,159.58
USDJPY,20260428,122400,159.59,159.61,159.59,159.61
USDJPY,20260428,122500,159.61,159.62,159.61,159.62
USDJPY,20260428,122600,159.62,159.62,159.62,159.62
USDJPY,20260428,122700,159.61,159.61,159.61,159.61
USDJPY,20260428,122800,159.61,159.61,159.61,159.61
USDJPY,20260428,122900,159.60,159.60,159.60,159.60
USDJPY,20260428,123000,159.60,159.62,159.60,159.62
USDJPY,20260428,123100,159.61,159.61,159.60,159.60
USDJPY,20260428,123200,159.60,159.62,159.60,159.62
USDJPY,20260428,123300,159.62,159.63,159.62,159.63
USDJPY,20260428,123400,159.63,159.63,159.61,159.61
USDJPY,20260428,123500,159.62,159.62,159.62,159.62
USDJPY,20260428,123600,159.62,159.62,159.62,159.62
USDJPY,20260428,123700,159.61,159.62,159.60,159.62
USDJPY,20260428,123800,159.62,159.62,159.61,159.61
USDJPY,20260428,123900,159.61,159.61,159.61,159.61
USDJPY,20260428,124000,159.61,159.61,159.61,159.61
USDJPY,20260428,124100,159.60,159.60,159.60,159.60
USDJPY,20260428,124200,159.60,159.60,159.58,159.58
USDJPY,20260428,124300,159.59,159.59,159.59,159.59
USDJPY,20260428,124400,159.59,159.59,159.59,159.59
USDJPY,20260428,124500,159.59,159.59,159.59,159.59
USDJPY,20260428,124600,159.59,159.61,159.59,159.61
USDJPY,20260428,124700,159.62,159.62,159.61,159.61
USDJPY,20260428,124800,159.61,159.61,159.60,159.60
USDJPY,20260428,124900,159.60,159.60,159.59,159.59
USDJPY,20260428,125000,159.60,159.60,159.60,159.60
USDJPY,20260428,125100,159.60,159.62,159.60,159.62
USDJPY,20260428,125200,159.61,159.61,159.59,159.59
USDJPY,20260428,125300,159.60,159.60,159.60,159.60
USDJPY,20260428,125400,159.60,159.60,159.59,159.59
USDJPY,20260428,125500,159.59,159.60,159.59,159.60
USDJPY,20260428,125600,159.61,159.62,159.60,159.62
USDJPY,20260428,125700,159.61,159.62,159.60,159.62
USDJPY,20260428,125800,159.62,159.62,159.61,159.61
USDJPY,20260428,125900,159.61,159.62,159.61,159.62
USDJPY,20260428,130000,159.62,159.62,159.62,159.62
USDJPY,20260428,130100,159.62,159.62,159.61,159.61
USDJPY,20260428,130200,159.60,159.60,159.59,159.60
USDJPY,20260428,130300,159.59,159.61,159.59,159.61
USDJPY,20260428,130400,159.61,159.62,159.61,159.62
USDJPY,20260428,130500,159.63,159.63,159.63,159.63
USDJPY,20260428,130600,159.63,159.64,159.63,159.63
USDJPY,20260428,130700,159.63,159.64,159.63,159.63
USDJPY,20260428,130800,159.62,159.64,159.62,159.64
USDJPY,20260428,130900,159.64,159.64,159.63,159.63
USDJPY,20260428,131000,159.63,159.63,159.63,159.63
USDJPY,20260428,131100,159.62,159.62,159.62,159.62
USDJPY,20260428,131200,159.62,159.62,159.62,159.62
USDJPY,20260428,131300,159.62,159.64,159.62,159.64
USDJPY,20260428,131400,159.65,159.67,159.65,159.66
USDJPY,20260428,131500,159.65,159.66,159.65,159.66
USDJPY,20260428,131600,159.67,159.67,159.67,159.67
USDJPY,20260428,131700,159.67,159.68,159.67,159.67
USDJPY,20260428,131800,159.68,159.68,159.68,159.68
USDJPY,20260428,131900,159.68,159.68,159.67,159.68
USDJPY,20260428,132000,159.68,159.69,159.68,159.69
USDJPY,20260428,132100,159.69,159.69,159.69,159.69
USDJPY,20260428,132200,159.70,159.70,159.69,159.69
USDJPY,20260428,132300,159.68,159.68,159.67,159.67
USDJPY,20260428,132400,159.66,159.66,159.66,159.66
USDJPY,20260428,132500,159.67,159.68,159.67,159.68
USDJPY,20260428,132600,159.68,159.68,159.68,159.68
USDJPY,20260428,132700,159.69,159.70,159.69,159.70
USDJPY,20260428,132800,159.69,159.69,159.69,159.69
USDJPY,20260428,132900,159.69,159.70,159.69,159.69
USDJPY,20260428,133000,159.69,159.69,159.68,159.68
USDJPY,20260428,133100,159.69,159.69,159.69,159.69
USDJPY,20260428,133200,159.69,159.70,159.69,159.70
USDJPY,20260428,133300,159.71,159.71,159.70,159.71
USDJPY,20260428,133400,159.71,159.72,159.71,159.72
USDJPY,20260428,133500,159.72,159.73,159.72,159.73
USDJPY,20260428,133600,159.73,159.73,159.73,159.73
USDJPY,20260428,133700,159.73,159.73,159.72,159.72
USDJPY,20260428,133800,159.73,159.73,159.73,159.73
USDJPY,20260428,133900,159.73,159.73,159.73,159.73
USDJPY,20260428,134000,159.73,159.74,159.73,159.73
USDJPY,20260428,134100,159.74,159.74,159.73,159.73
USDJPY,20260428,134200,159.74,159.74,159.74,159.74
USDJPY,20260428,134300,159.73,159.73,159.71,159.72
USDJPY,20260428,134400,159.73,159.73,159.73,159.73
USDJPY,20260428,134500,159.73,159.73,159.72,159.73
USDJPY,20260428,134600,159.73,159.73,159.73,159.73
USDJPY,20260428,134700,159.74,159.74,159.73,159.73
USDJPY,20260428,134800,159.74,159.74,159.73,159.73
USDJPY,20260428,134900,159.74,159.75,159.74,159.75
USDJPY,20260428,135000,159.76,159.77,159.76,159.76
USDJPY,20260428,135100,159.76,159.77,159.75,159.77
USDJPY,20260428,135200,159.76,159.76,159.76,159.76
USDJPY,20260428,135300,159.76,159.77,159.76,159.77
USDJPY,20260428,135400,159.77,159.77,159.76,159.76
USDJPY,20260428,135500,159.77,159.77,159.76,159.76
USDJPY,20260428,135600,159.76,159.76,159.75,159.75
USDJPY,20260428,135700,159.74,159.76,159.74,159.76
USDJPY,20260428,135800,159.76,159.77,159.76,159.76
USDJPY,20260428,135900,159.76,159.77,159.76,159.76
USDJPY,20260428,140000,159.75,159.75,159.74,159.74
USDJPY,20260428,140100,159.73,159.76,159.73,159.76
USDJPY,20260428,140200,159.77,159.77,159.76,159.76
USDJPY,20260428,140300,159.75,159.75,159.75,159.75
USDJPY,20260428,140400,159.75,159.75,159.73,159.74
USDJPY,20260428,140500,159.75,159.76,159.75,159.76
USDJPY,20260428,140600,159.75,159.75,159.71,159.71
USDJPY,20260428,140700,159.72,159.73,159.71,159.73
USDJPY,20260428,140800,159.73,159.74,159.73,159.74
USDJPY,20260428,140900,159.74,159.74,159.73,159.73
USDJPY,20260428,141000,159.74,159.75,159.74,159.75
USDJPY,20260428,141100,159.76,159.76,159.74,159.74
USDJPY,20260428,141200,159.75,159.75,159.75,159.75
USDJPY,20260428,141300,159.74,159.74,159.71,159.72
USDJPY,20260428,141400,159.72,159.72,159.71,159.72
USDJPY,20260428,141500,159.72,159.72,159.72,159.72
USDJPY,20260428,141600,159.72,159.72,159.72,159.72
USDJPY,20260428,141700,159.71,159.72,159.71,159.72
USDJPY,20260428,141800,159.71,159.71,159.71,159.71
USDJPY,20260428,141900,159.70,159.71,159.70,159.71
USDJPY,20260428,142000,159.71,159.72,159.71,159.72
USDJPY,20260428,142100,159.73,159.73,159.56,159.64
USDJPY,20260428,142200,159.65,159.70,159.65,159.70
USDJPY,20260428,142300,159.71,159.71,159.68,159.69
USDJPY,20260428,142400,159.68,159.68,159.66,159.66
USDJPY,20260428,142500,159.67,159.69,159.67,159.69
USDJPY,20260428,142600,159.69,159.69,159.67,159.67
USDJPY,20260428,142700,159.66,159.69,159.66,159.67
USDJPY,20260428,142800,159.66,159.67,159.66,159.66
USDJPY,20260428,142900,159.66,159.66,159.66,159.66
USDJPY,20260428,143000,159.65,159.65,159.63,159.64
USDJPY,20260428,143100,159.65,159.65,159.64,159.64
USDJPY,20260428,143200,159.65,159.68,159.65,159.68
USDJPY,20260428,143300,159.67,159.67,159.65,159.66
USDJPY,20260428,143400,159.66,159.66,159.66,159.66
USDJPY,20260428,143500,159.67,159.67,159.66,159.66
USDJPY,20260428,143600,159.65,159.65,159.62,159.62
USDJPY,20260428,143700,159.62,159.63,159.62,159.63
USDJPY,20260428,143800,159.64,159.64,159.63,159.63
USDJPY,20260428,143900,159.63,159.64,159.62,159.64
USDJPY,20260428,144000,159.65,159.65,159.62,159.62
USDJPY,20260428,144100,159.63,159.63,159.61,159.62
USDJPY,20260428,144200,159.61,159.61,159.58,159.58
USDJPY,20260428,144300,159.58,159.58,159.58,159.58
USDJPY,20260428,144400,159.58,159.58,159.57,159.57
USDJPY,20260428,144500,159.56,159.57,159.55,159.55
USDJPY,20260428,144600,159.55,159.55,159.54,159.54
USDJPY,20260428,144700,159.53,159.53,159.51,159.51
USDJPY,20260428,144800,159.50,159.51,159.50,159.51
USDJPY,20260428,144900,159.50,159.51,159.50,159.50
USDJPY,20260428,145000,159.49,159.50,159.48,159.48
USDJPY,20260428,145100,159.49,159.50,159.49,159.49
USDJPY,20260428,145200,159.48,159.50,159.48,159.50
USDJPY,20260428,145300,159.49,159.50,159.49,159.50
USDJPY,20260428,145400,159.51,159.51,159.50,159.51
USDJPY,20260428,145500,159.51,159.52,159.49,159.49
USDJPY,20260428,145600,159.48,159.49,159.48,159.49
USDJPY,20260428,145700,159.49,159.49,159.47,159.47
USDJPY,20260428,145800,159.47,159.47,159.45,159.45
USDJPY,20260428,145900,159.44,159.44,159.41,159.42
USDJPY,20260428,150000,159.43,159.46,159.43,159.45
USDJPY,20260428,150100,159.44,159.48,159.43,159.47
USDJPY,20260428,150200,159.47,159.47,159.46,159.46
USDJPY,20260428,150300,159.47,159.47,159.47,159.47
USDJPY,20260428,150400,159.47,159.48,159.47,159.48
USDJPY,20260428,150500,159.48,159.52,159.46,159.52
USDJPY,20260428,150600,159.52,159.52,159.50,159.50
USDJPY,20260428,150700,159.50,159.52,159.50,159.51
USDJPY,20260428,150800,159.51,159.51,159.51,159.51
USDJPY,20260428,150900,159.51,159.52,159.51,159.52
USDJPY,20260428,151000,159.53,159.53,159.52,159.52
USDJPY,20260428,151100,159.52,159.53,159.52,159.52
USDJPY,20260428,151200,159.52,159.53,159.52,159.53
USDJPY,20260428,151300,159.52,159.52,159.49,159.49
USDJPY,20260428,151400,159.49,159.51,159.49,159.51
USDJPY,20260428,151500,159.52,159.54,159.52,159.54
USDJPY,20260428,151600,159.55,159.56,159.55,159.56
USDJPY,20260428,151700,159.56,159.57,159.56,159.56
USDJPY,20260428,151800,159.57,159.58,159.57,159.58
USDJPY,20260428,151900,159.59,159.59,159.58,159.58
USDJPY,20260428,152000,159.58,159.58,159.57,159.57
USDJPY,20260428,152100,159.57,159.58,159.56,159.58
USDJPY,20260428,152200,159.59,159.59,159.58,159.58
USDJPY,20260428,152300,159.57,159.57,159.56,159.57
USDJPY,20260428,152400,159.57,159.57,159.56,159.56
USDJPY,20260428,152500,159.56,159.56,159.55,159.55
USDJPY,20260428,152600,159.54,159.55,159.54,159.54
USDJPY,20260428,152700,159.55,159.55,159.54,159.54
USDJPY,20260428,152800,159.54,159.54,159.54,159.54
USDJPY,20260428,152900,159.54,159.54,159.54,159.54
USDJPY,20260428,153000,159.55,159.55,159.43,159.43
USDJPY,20260428,153100,159.44,159.53,159.44,159.53
USDJPY,20260428,153200,159.52,159.52,159.50,159.52
USDJPY,20260428,153300,159.52,159.53,159.51,159.51
USDJPY,20260428,153400,159.51,159.51,159.50,159.50
USDJPY,20260428,153500,159.49,159.49,159.45,159.46
USDJPY,20260428,153600,159.47,159.47,159.44,159.44
USDJPY,20260428,153700,159.45,159.49,159.45,159.47
USDJPY,20260428,153800,159.46,159.47,159.46,159.47
USDJPY,20260428,153900,159.46,159.50,159.46,159.50
USDJPY,20260428,154000,159.51,159.52,159.49,159.49
USDJPY,20260428,154100,159.50,159.51,159.50,159.51
USDJPY,20260428,154200,159.52,159.55,159.50,159.50
USDJPY,20260428,154300,159.51,159.51,159.48,159.48
USDJPY,20260428,154400,159.47,159.47,159.47,159.47
USDJPY,20260428,154500,159.47,159.47,159.47,159.47
USDJPY,20260428,154600,159.48,159.50,159.48,159.49
USDJPY,20260428,154700,159.50,159.51,159.50,159.50
USDJPY,20260428,154800,159.50,159.50,159.48,159.48
USDJPY,20260428,154900,159.48,159.53,159.48,159.51
USDJPY,20260428,155000,159.50,159.52,159.50,159.51
USDJPY,20260428,155100,159.51,159.51,159.48,159.50
USDJPY,20260428,155200,159.50,159.50,159.47,159.47
USDJPY,20260428,155300,159.46,159.47,159.45,159.47
USDJPY,20260428,155400,159.48,159.51,159.48,159.50
USDJPY,20260428,155500,159.51,159.51,159.49,159.49
USDJPY,20260428,155600,159.49,159.49,159.49,159.49
USDJPY,20260428,155700,159.48,159.50,159.48,159.50
USDJPY,20260428,155800,159.49,159.49,159.49,159.49
USDJPY,20260428,155900,159.49,159.50,159.49,159.50
USDJPY,20260428,160000,159.50,159.50,159.49,159.49
USDJPY,20260428,160100,159.50,159.52,159.50,159.52
USDJPY,20260428,160200,159.51,159.54,159.51,159.54
USDJPY,20260428,160300,159.55,159.58,159.55,159.57
USDJPY,20260428,160400,159.56,159.57,159.56,159.57
USDJPY,20260428,160500,159.56,159.57,159.55,159.57
USDJPY,20260428,160600,159.56,159.57,159.56,159.56
USDJPY,20260428,160700,159.56,159.56,159.56,159.56
USDJPY,20260428,160800,159.57,159.57,159.57,159.57
USDJPY,20260428,160900,159.57,159.57,159.56,159.56
USDJPY,20260428,161000,159.55,159.56,159.55,159.55
USDJPY,20260428,161100,159.56,159.56,159.55,159.55
USDJPY,20260428,161200,159.56,159.56,159.56,159.56
USDJPY,20260428,161300,159.55,159.56,159.55,159.55
USDJPY,20260428,161400,159.55,159.56,159.55,159.56
USDJPY,20260428,161500,159.57,159.57,159.56,159.57
USDJPY,20260428,161600,159.57,159.58,159.57,159.58
USDJPY,20260428,161700,159.59,159.59,159.57,159.57
USDJPY,20260428,161800,159.57,159.57,159.56,159.57
USDJPY,20260428,161900,159.57,159.57,159.57,159.57
USDJPY,20260428,162000,159.58,159.58,159.57,159.58
USDJPY,20260428,162100,159.59,159.60,159.59,159.60
USDJPY,20260428,162200,159.62,159.62,159.61,159.62
USDJPY,20260428,162300,159.63,159.63,159.63,159.63
USDJPY,20260428,162400,159.63,159.63,159.63,159.63
USDJPY,20260428,162500,159.63,159.63,159.63,159.63
USDJPY,20260428,162600,159.63,159.63,159.60,159.60
USDJPY,20260428,162700,159.61,159.62,159.61,159.62
USDJPY,20260428,162800,159.62,159.62,159.62,159.62
USDJPY,20260428,162900,159.61,159.61,159.59,159.60
USDJPY,20260428,163000,159.60,159.61,159.60,159.61
USDJPY,20260428,163100,159.61,159.61,159.60,159.60
USDJPY,20260428,163200,159.60,159.60,159.58,159.58
USDJPY,20260428,163300,159.58,159.58,159.56,159.56
USDJPY,20260428,163400,159.55,159.57,159.55,159.57
USDJPY,20260428,163500,159.58,159.60,159.58,159.60
USDJPY,20260428,163600,159.59,159.60,159.59,159.59
USDJPY,20260428,163700,159.59,159.60,159.59,159.60
USDJPY,20260428,163800,159.61,159.62,159.61,159.62
USDJPY,20260428,163900,159.61,159.63,159.61,159.63
USDJPY,20260428,164000,159.63,159.64,159.63,159.64
USDJPY,20260428,164100,159.65,159.67,159.65,159.67
USDJPY,20260428,164200,159.67,159.67,159.64,159.64
USDJPY,20260428,164300,159.63,159.65,159.63,159.65
USDJPY,20260428,164400,159.66,159.66,159.65,159.66
USDJPY,20260428,164500,159.66,159.66,159.66,159.66
USDJPY,20260428,164600,159.66,159.67,159.65,159.67
USDJPY,20260428,164700,159.68,159.69,159.68,159.68
USDJPY,20260428,164800,159.68,159.72,159.66,159.66
USDJPY,20260428,164900,159.65,159.70,159.65,159.67
USDJPY,20260428,165000,159.68,159.70,159.68,159.70
USDJPY,20260428,165100,159.69,159.72,159.69,159.71
USDJPY,20260428,165200,159.70,159.72,159.70,159.72
USDJPY,20260428,165300,159.72,159.72,159.68,159.69
USDJPY,20260428,165400,159.68,159.71,159.67,159.71
USDJPY,20260428,165500,159.72,159.72,159.71,159.71
USDJPY,20260428,165600,159.72,159.73,159.68,159.70
USDJPY,20260428,165700,159.71,159.72,159.66,159.68
USDJPY,20260428,165800,159.69,159.73,159.69,159.73
USDJPY,20260428,165900,159.73,159.73,159.72,159.73
USDJPY,20260428,170000,159.73,159.73,159.71,159.71
USDJPY,20260428,170100,159.70,159.70,159.66,159.66
USDJPY,20260428,170200,159.65,159.68,159.65,159.68
USDJPY,20260428,170300,159.69,159.70,159.64,159.64
USDJPY,20260428,170400,159.63,159.65,159.62,159.65
USDJPY,20260428,170500,159.66,159.66,159.63,159.63
USDJPY,20260428,170600,159.62,159.65,159.62,159.64
USDJPY,20260428,170700,159.63,159.66,159.62,159.66
USDJPY,20260428,170800,159.67,159.67,159.67,159.67
USDJPY,20260428,170900,159.67,159.67,159.66,159.66
USDJPY,20260428,171000,159.65,159.66,159.65,159.66
USDJPY,20260428,171100,159.67,159.67,159.65,159.66
USDJPY,20260428,171200,159.67,159.68,159.67,159.68
USDJPY,20260428,171300,159.67,159.67,159.66,159.66
USDJPY,20260428,171400,159.65,159.65,159.64,159.64
USDJPY,20260428,171500,159.63,159.64,159.63,159.64
USDJPY,20260428,171600,159.65,159.66,159.64,159.64
USDJPY,20260428,171700,159.63,159.63,159.62,159.62
USDJPY,20260428,171800,159.61,159.61,159.60,159.61
USDJPY,20260428,171900,159.61,159.61,159.61,159.61
USDJPY,20260428,172000,159.62,159.62,159.60,159.60
USDJPY,20260428,172100,159.61,159.62,159.61,159.61
USDJPY,20260428,172200,159.62,159.62,159.60,159.60
USDJPY,20260428,172300,159.60,159.62,159.60,159.62
USDJPY,20260428,172400,159.62,159.62,159.60,159.61
USDJPY,20260428,172500,159.61,159.61,159.60,159.61
USDJPY,20260428,172600,159.61,159.61,159.60,159.60
USDJPY,20260428,172700,159.61,159.61,159.57,159.57
USDJPY,20260428,172800,159.56,159.59,159.56,159.59
USDJPY,20260428,172900,159.59,159.59,159.59,159.59
USDJPY,20260428,173000,159.59,159.59,159.58,159.58
USDJPY,20260428,173100,159.57,159.58,159.57,159.58
USDJPY,20260428,173200,159.58,159.60,159.58,159.60
USDJPY,20260428,173300,159.59,159.60,159.59,159.59
USDJPY,20260428,173400,159.58,159.59,159.58,159.59
USDJPY,20260428,173500,159.60,159.60,159.60,159.60
USDJPY,20260428,173600,159.61,159.61,159.61,159.61
USDJPY,20260428,173700,159.60,159.61,159.60,159.61
USDJPY,20260428,173800,159.61,159.61,159.59,159.59
USDJPY,20260428,173900,159.58,159.59,159.58,159.59
USDJPY,20260428,174000,159.58,159.58,159.56,159.57
USDJPY,20260428,174100,159.57,159.57,159.56,159.56
USDJPY,20260428,174200,159.55,159.56,159.55,159.56
USDJPY,20260428,174300,159.56,159.56,159.56,159.56
USDJPY,20260428,174400,159.57,159.57,159.57,159.57
USDJPY,20260428,174500,159.56,159.56,159.56,159.56
USDJPY,20260428,174600,159.56,159.56,159.56,159.56
USDJPY,20260428,174700,159.56,159.56,159.56,159.56
USDJPY,20260428,174800,159.56,159.56,159.55,159.56
USDJPY,20260428,174900,159.57,159.57,159.57,159.57
USDJPY,20260428,175000,159.56,159.57,159.56,159.56
USDJPY,20260428,175100,159.55,159.55,159.55,159.55
USDJPY,20260428,175200,159.55,159.56,159.55,159.56
USDJPY,20260428,175300,159.55,159.55,159.55,159.55
USDJPY,20260428,175400,159.55,159.55,159.54,159.54
USDJPY,20260428,175500,159.54,159.54,159.53,159.53
USDJPY,20260428,175600,159.54,159.54,159.53,159.53
USDJPY,20260428,175700,159.54,159.54,159.54,159.54
USDJPY,20260428,175800,159.54,159.54,159.52,159.53
USDJPY,20260428,175900,159.53,159.53,159.52,159.52
USDJPY,20260428,180000,159.52,159.52,159.52,159.52
USDJPY,20260428,180100,159.53,159.53,159.53,159.53
USDJPY,20260428,180200,159.53,159.53,159.53,159.53
USDJPY,20260428,180300,159.53,159.54,159.53,159.54
USDJPY,20260428,180400,159.55,159.55,159.52,159.53
USDJPY,20260428,180500,159.54,159.54,159.53,159.53
USDJPY,20260428,180600,159.53,159.53,159.52,159.52
USDJPY,20260428,180700,159.52,159.52,159.50,159.50
USDJPY,20260428,180800,159.50,159.50,159.50,159.50
USDJPY,20260428,180900,159.50,159.51,159.50,159.51
USDJPY,20260428,181000,159.52,159.52,159.52,159.52
USDJPY,20260428,181100,159.52,159.52,159.51,159.52
USDJPY,20260428,181200,159.52,159.52,159.51,159.51
USDJPY,20260428,181300,159.51,159.51,159.50,159.51
USDJPY,20260428,181400,159.50,159.51,159.50,159.51
USDJPY,20260428,181500,159.51,159.51,159.50,159.51
USDJPY,20260428,181600,159.52,159.54,159.52,159.54
USDJPY,20260428,181700,159.54,159.54,159.54,159.54
USDJPY,20260428,181800,159.54,159.55,159.54,159.55
USDJPY,20260428,181900,159.55,159.55,159.54,159.54
USDJPY,20260428,182000,159.55,159.56,159.55,159.56
USDJPY,20260428,182100,159.55,159.55,159.54,159.54
USDJPY,20260428,182200,159.54,159.55,159.53,159.55
USDJPY,20260428,182300,159.55,159.56,159.55,159.56
USDJPY,20260428,182400,159.56,159.57,159.56,159.56
USDJPY,20260428,182500,159.57,159.57,159.57,159.57
USDJPY,20260428,182600,159.57,159.57,159.57,159.57
USDJPY,20260428,182700,159.57,159.57,159.56,159.56
USDJPY,20260428,182800,159.56,159.56,159.55,159.56
USDJPY,20260428,182900,159.57,159.58,159.57,159.57
USDJPY,20260428,183000,159.56,159.57,159.56,159.57
USDJPY,20260428,183100,159.57,159.57,159.57,159.57
USDJPY,20260428,183200,159.57,159.58,159.57,159.57
USDJPY,20260428,183300,159.58,159.58,159.58,159.58
USDJPY,20260428,183400,159.58,159.59,159.58,159.59
USDJPY,20260428,183500,159.59,159.61,159.59,159.61
USDJPY,20260428,183600,159.60,159.60,159.59,159.59
USDJPY,20260428,183700,159.58,159.58,159.57,159.57
USDJPY,20260428,183800,159.58,159.58,159.57,159.57
USDJPY,20260428,183900,159.57,159.57,159.56,159.57
USDJPY,20260428,184000,159.57,159.57,159.56,159.57
USDJPY,20260428,184100,159.57,159.57,159.55,159.55
USDJPY,20260428,184200,159.55,159.55,159.54,159.54
USDJPY,20260428,184300,159.55,159.55,159.55,159.55
USDJPY,20260428,184400,159.55,159.56,159.55,159.55
USDJPY,20260428,184500,159.55,159.55,159.55,159.55
USDJPY,20260428,184600,159.55,159.55,159.54,159.54
USDJPY,20260428,184700,159.54,159.54,159.54,159.54
USDJPY,20260428,184800,159.54,159.55,159.54,159.55
USDJPY,20260428,184900,159.55,159.55,159.54,159.55
USDJPY,20260428,185000,159.54,159.55,159.54,159.55
USDJPY,20260428,185100,159.54,159.56,159.53,159.56
USDJPY,20260428,185200,159.56,159.56,159.55,159.55
USDJPY,20260428,185300,159.54,159.54,159.53,159.53
USDJPY,20260428,185400,159.54,159.54,159.52,159.52
USDJPY,20260428,185500,159.52,159.52,159.52,159.52
USDJPY,20260428,185600,159.53,159.54,159.53,159.54
USDJPY,20260428,185700,159.54,159.54,159.54,159.54
USDJPY,20260428,185800,159.54,159.54,159.54,159.54
USDJPY,20260428,185900,159.54,159.54,159.54,159.54
USDJPY,20260428,190000,159.55,159.55,159.55,159.55
USDJPY,20260428,190100,159.54,159.55,159.54,159.54
USDJPY,20260428,190200,159.53,159.54,159.53,159.54
USDJPY,20260428,190300,159.55,159.55,159.54,159.55
USDJPY,20260428,190400,159.55,159.55,159.55,159.55
USDJPY,20260428,190500,159.55,159.57,159.55,159.57
USDJPY,20260428,190600,159.57,159.57,159.57,159.57
USDJPY,20260428,190700,159.58,159.58,159.57,159.57
USDJPY,20260428,190800,159.58,159.58,159.58,159.58
USDJPY,20260428,190900,159.58,159.58,159.57,159.58
USDJPY,20260428,191000,159.57,159.58,159.57,159.57
USDJPY,20260428,191100,159.57,159.59,159.57,159.58
USDJPY,20260428,191200,159.59,159.59,159.57,159.57
USDJPY,20260428,191300,159.57,159.57,159.57,159.57
USDJPY,20260428,191400,159.57,159.58,159.57,159.58
USDJPY,20260428,191500,159.58,159.58,159.57,159.57
USDJPY,20260428,191600,159.58,159.58,159.58,159.58
USDJPY,20260428,191700,159.59,159.60,159.59,159.60
USDJPY,20260428,191800,159.60,159.61,159.60,159.61
USDJPY,20260428,191900,159.61,159.61,159.60,159.60
USDJPY,20260428,192000,159.60,159.60,159.60,159.60
USDJPY,20260428,192100,159.60,159.60,159.60,159.60
USDJPY,20260428,192200,159.60,159.60,159.60,159.60
USDJPY,20260428,192300,159.60,159.60,159.59,159.59
USDJPY,20260428,192400,159.59,159.59,159.59,159.59
USDJPY,20260428,192500,159.59,159.59,159.58,159.58
USDJPY,20260428,192600,159.57,159.57,159.57,159.57
USDJPY,20260428,192700,159.57,159.57,159.57,159.57
USDJPY,20260428,192800,159.57,159.57,159.56,159.56
USDJPY,20260428,192900,159.56,159.57,159.56,159.57
USDJPY,20260428,193000,159.57,159.57,159.57,159.57
USDJPY,20260428,193100,159.58,159.58,159.57,159.57
USDJPY,20260428,193200,159.56,159.56,159.55,159.55
USDJPY,20260428,193300,159.56,159.56,159.55,159.55
USDJPY,20260428,193400,159.55,159.55,159.54,159.54
USDJPY,20260428,193500,159.55,159.55,159.55,159.55
USDJPY,20260428,193600,159.54,159.54,159.53,159.53
USDJPY,20260428,193700,159.53,159.53,159.53,159.53
USDJPY,20260428,193800,159.52,159.52,159.52,159.52
USDJPY,20260428,193900,159.53,159.53,159.53,159.53
USDJPY,20260428,194000,159.53,159.54,159.53,159.54
USDJPY,20260428,194100,159.54,159.54,159.54,159.54
USDJPY,20260428,194200,159.54,159.54,159.53,159.53
USDJPY,20260428,194300,159.52,159.53,159.52,159.53
USDJPY,20260428,194400,159.53,159.53,159.52,159.52
USDJPY,20260428,194500,159.52,159.53,159.52,159.53
USDJPY,20260428,194600,159.53,159.54,159.53,159.53
USDJPY,20260428,194700,159.52,159.52,159.52,159.52
USDJPY,20260428,194800,159.52,159.52,159.51,159.51
USDJPY,20260428,194900,159.51,159.51,159.51,159.51
USDJPY,20260428,195000,159.51,159.51,159.50,159.50
USDJPY,20260428,195100,159.51,159.52,159.51,159.52
USDJPY,20260428,195200,159.52,159.52,159.52,159.52
USDJPY,20260428,195300,159.52,159.52,159.52,159.52
USDJPY,20260428,195400,159.52,159.52,159.52,159.52
USDJPY,20260428,195500,159.52,159.52,159.52,159.52
USDJPY,20260428,195600,159.53,159.53,159.52,159.52
USDJPY,20260428,195700,159.53,159.53,159.53,159.53
USDJPY,20260428,195800,159.53,159.54,159.53,159.54
USDJPY,20260428,195900,159.54,159.54,159.54,159.54
USDJPY,20260428,200000,159.54,159.54,159.53,159.53
USDJPY,20260428,200100,159.53,159.53,159.53,159.53
USDJPY,20260428,200200,159.53,159.53,159.53,159.53
USDJPY,20260428,200300,159.54,159.54,159.54,159.54
USDJPY,20260428,200400,159.54,159.55,159.54,159.55
USDJPY,20260428,200500,159.56,159.56,159.56,159.56
USDJPY,20260428,200600,159.56,159.56,159.56,159.56
USDJPY,20260428,200700,159.57,159.57,159.57,159.57
USDJPY,20260428,200800,159.57,159.57,159.57,159.57
USDJPY,20260428,200900,159.57,159.57,159.57,159.57
USDJPY,20260428,201000,159.57,159.57,159.54,159.54
USDJPY,20260428,201100,159.54,159.54,159.54,159.54
USDJPY,20260428,201200,159.54,159.55,159.54,159.55
USDJPY,20260428,201300,159.55,159.55,159.55,159.55
USDJPY,20260428,201400,159.55,159.56,159.55,159.56
USDJPY,20260428,201500,159.56,159.56,159.56,159.56
USDJPY,20260428,201600,159.55,159.55,159.54,159.54
USDJPY,20260428,201700,159.54,159.55,159.54,159.55
USDJPY,20260428,201800,159.54,159.54,159.54,159.54
USDJPY,20260428,201900,159.54,159.54,159.54,159.54
USDJPY,20260428,202000,159.54,159.55,159.54,159.55
USDJPY,20260428,202100,159.55,159.55,159.54,159.54
USDJPY,20260428,202200,159.54,159.54,159.54,159.54
USDJPY,20260428,202300,159.54,159.54,159.54,159.54
USDJPY,20260428,202400,159.53,159.53,159.52,159.53
USDJPY,20260428,202500,159.53,159.54,159.53,159.54
USDJPY,20260428,202600,159.53,159.53,159.52,159.53
USDJPY,20260428,202700,159.53,159.54,159.53,159.54
USDJPY,20260428,202800,159.54,159.54,159.54,159.54
USDJPY,20260428,202900,159.55,159.55,159.54,159.54
USDJPY,20260428,203000,159.55,159.55,159.53,159.53
USDJPY,20260428,203100,159.52,159.54,159.52,159.54
USDJPY,20260428,203200,159.54,159.55,159.54,159.55
USDJPY,20260428,203300,159.55,159.55,159.55,159.55
USDJPY,20260428,203400,159.55,159.55,159.55,159.55
USDJPY,20260428,203500,159.55,159.56,159.55,159.56
USDJPY,20260428,203600,159.56,159.57,159.56,159.57
USDJPY,20260428,203700,159.57,159.57,159.57,159.57
USDJPY,20260428,203800,159.57,159.57,159.57,159.57
USDJPY,20260428,203900,159.57,159.57,159.56,159.56
USDJPY,20260428,204000,159.56,159.56,159.56,159.56
USDJPY,20260428,204100,159.56,159.56,159.55,159.55
USDJPY,20260428,204200,159.55,159.55,159.55,159.55
USDJPY,20260428,204300,159.55,159.55,159.55,159.55
USDJPY,20260428,204400,159.55,159.55,159.55,159.55
USDJPY,20260428,204500,159.55,159.55,159.55,159.55
USDJPY,20260428,204600,159.55,159.55,159.55,159.55
USDJPY,20260428,204700,159.55,159.55,159.55,159.55
USDJPY,20260428,204800,159.56,159.56,159.56,159.56
USDJPY,20260428,204900,159.56,159.57,159.56,159.57
USDJPY,20260428,205000,159.57,159.58,159.57,159.58
USDJPY,20260428,205100,159.58,159.59,159.58,159.59
USDJPY,20260428,205200,159.59,159.59,159.59,159.59
USDJPY,20260428,205300,159.59,159.59,159.59,159.59
USDJPY,20260428,205400,159.59,159.59,159.59,159.59
USDJPY,20260428,205500,159.59,159.59,159.59,159.59
USDJPY,20260428,205600,159.59,159.61,159.59,159.61
USDJPY,20260428,205700,159.61,159.61,159.61,159.61
USDJPY,20260428,205800,159.61,159.61,159.61,159.61
USDJPY,20260428,205900,159.61,159.61,159.60,159.60
USDJPY,20260428,210000,159.60,159.60,159.60,159.60
USDJPY,20260428,210100,159.61,159.61,159.59,159.59
USDJPY,20260428,210200,159.59,159.59,159.59,159.59
USDJPY,20260428,210300,159.58,159.58,159.58,159.58
USDJPY,20260428,210400,159.58,159.58,159.58,159.58
USDJPY,20260428,210500,159.58,159.58,159.58,159.58
USDJPY,20260428,210600,159.58,159.58,159.58,159.58
USDJPY,20260428,210700,159.58,159.58,159.57,159.57
USDJPY,20260428,210800,159.57,159.57,159.57,159.57
USDJPY,20260428,210900,159.57,159.57,159.57,159.57
USDJPY,20260428,211000,159.57,159.57,159.57,159.57
USDJPY,20260428,211100,159.57,159.58,159.57,159.58
USDJPY,20260428,211200,159.58,159.58,159.58,159.58
USDJPY,20260428,211300,159.58,159.59,159.58,159.59
USDJPY,20260428,211400,159.59,159.59,159.59,159.59
USDJPY,20260428,211500,159.59,159.60,159.59,159.60
USDJPY,20260428,211600,159.60,159.60,159.60,159.60
USDJPY,20260428,211700,159.61,159.61,159.61,159.61
USDJPY,20260428,211800,159.61,159.62,159.61,159.62
USDJPY,20260428,211900,159.62,159.62,159.62,159.62
USDJPY,20260428,212000,159.62,159.63,159.62,159.63
USDJPY,20260428,212100,159.63,159.63,159.63,159.63
USDJPY,20260428,212200,159.63,159.63,159.63,159.63
USDJPY,20260428,212300,159.63,159.63,159.63,159.63
USDJPY,20260428,212400,159.63,159.63,159.63,159.63
USDJPY,20260428,212500,159.63,159.64,159.63,159.64
USDJPY,20260428,212600,159.64,159.64,159.64,159.64
USDJPY,20260428,212700,159.64,159.64,159.63,159.63
USDJPY,20260428,212800,159.63,159.63,159.63,159.63
USDJPY,20260428,212900,159.63,159.63,159.63,159.63
USDJPY,20260428,213000,159.63,159.63,159.63,159.63
USDJPY,20260428,213100,159.64,159.64,159.62,159.62
USDJPY,20260428,213200,159.63,159.63,159.63,159.63
USDJPY,20260428,213300,159.63,159.64,159.63,159.64
USDJPY,20260428,213400,159.64,159.65,159.64,159.64
USDJPY,20260428,213500,159.64,159.64,159.64,159.64
USDJPY,20260428,213600,159.64,159.64,159.64,159.64
USDJPY,20260428,213700,159.64,159.64,159.64,159.64
USDJPY,20260428,213800,159.64,159.64,159.64,159.64
USDJPY,20260428,213900,159.64,159.64,159.64,159.64
USDJPY,20260428,214000,159.64,159.64,159.64,159.64
USDJPY,20260428,214100,159.64,159.64,159.64,159.64
USDJPY,20260428,214200,159.64,159.64,159.64,159.64
USDJPY,20260428,214300,159.63,159.63,159.63,159.63
USDJPY,20260428,214400,159.63,159.63,159.63,159.63
USDJPY,20260428,214500,159.63,159.63,159.63,159.63
USDJPY,20260428,214600,159.63,159.64,159.63,159.64
USDJPY,20260428,214700,159.64,159.64,159.64,159.64
USDJPY,20260428,214800,159.64,159.64,159.64,159.64
USDJPY,20260428,214900,159.65,159.66,159.65,159.66
USDJPY,20260428,215000,159.66,159.66,159.66,159.66
USDJPY,20260428,215100,159.65,159.65,159.65,159.65
USDJPY,20260428,215200,159.65,159.67,159.65,159.67
USDJPY,20260428,215300,159.66,159.66,159.66,159.66
USDJPY,20260428,215400,159.66,159.66,159.66,159.66
USDJPY,20260428,215500,159.66,159.66,159.66,159.66
USDJPY,20260428,215600,159.66,159.66,159.66,159.66
USDJPY,20260428,215700,159.66,159.66,159.66,159.66
USDJPY,20260428,215800,159.65,159.65,159.65,159.65
USDJPY,20260428,215900,159.65,159.65,159.65,159.65
USDJPY,20260428,220000,159.65,159.65,159.65,159.65
USDJPY,20260428,220100,159.65,159.65,159.64,159.64
USDJPY,20260428,220200,159.63,159.63,159.63,159.63
USDJPY,20260428,220300,159.63,159.63,159.63,159.63
USDJPY,20260428,220400,159.63,159.63,159.63,159.63
USDJPY,20260428,220500,159.63,159.63,159.61,159.61
USDJPY,20260428,220600,159.61,159.62,159.61,159.61
USDJPY,20260428,220700,159.61,159.61,159.61,159.61
USDJPY,20260428,220800,159.61,159.61,159.61,159.61
USDJPY,20260428,220900,159.61,159.61,159.61,159.61
USDJPY,20260428,221000,159.59,159.59,159.59,159.59
USDJPY,20260428,221100,159.59,159.59,159.59,159.59
USDJPY,20260428,221200,159.59,159.59,159.59,159.59
USDJPY,20260428,221300,159.59,159.59,159.59,159.59
USDJPY,20260428,221400,159.59,159.59,159.58,159.58
USDJPY,20260428,221500,159.58,159.58,159.58,159.58
USDJPY,20260428,221600,159.58,159.59,159.58,159.59
USDJPY,20260428,221700,159.59,159.59,159.59,159.59
USDJPY,20260428,221800,159.59,159.60,159.59,159.60
USDJPY,20260428,221900,159.60,159.60,159.60,159.60
USDJPY,20260428,222000,159.60,159.60,159.60,159.60
USDJPY,20260428,222100,159.60,159.61,159.60,159.61
USDJPY,20260428,222200,159.61,159.62,159.61,159.62
USDJPY,20260428,222300,159.62,159.62,159.61,159.61
USDJPY,20260428,222400,159.61,159.61,159.61,159.61
USDJPY,20260428,222500,159.61,159.61,159.61,159.61
USDJPY,20260428,222600,159.61,159.61,159.61,159.61
USDJPY,20260428,222700,159.61,159.62,159.61,159.61
USDJPY,20260428,222800,159.62,159.62,159.62,159.62
USDJPY,20260428,222900,159.62,159.62,159.62,159.62
USDJPY,20260428,223000,159.61,159.61,159.61,159.61
USDJPY,20260428,223100,159.61,159.61,159.60,159.60
USDJPY,20260428,223200,159.59,159.59,159.59,159.59
USDJPY,20260428,223300,159.59,159.59,159.59,159.59
USDJPY,20260428,223400,159.59,159.59,159.59,159.59
USDJPY,20260428,223500,159.59,159.59,159.59,159.59
USDJPY,20260428,223600,159.59,159.59,159.59,159.59
USDJPY,20260428,223700,159.59,159.59,159.59,159.59
USDJPY,20260428,223800,159.59,159.59,159.59,159.59
USDJPY,20260428,223900,159.59,159.59,159.59,159.59
USDJPY,20260428,224000,159.59,159.59,159.59,159.59
USDJPY,20260428,224100,159.59,159.59,159.59,159.59
USDJPY,20260428,224200,159.59,159.59,159.59,159.59
USDJPY,20260428,224300,159.59,159.60,159.59,159.60
USDJPY,20260428,224400,159.60,159.60,159.60,159.60
USDJPY,20260428,224500,159.60,159.60,159.60,159.60
USDJPY,20260428,224600,159.59,159.59,159.59,159.59
USDJPY,20260428,224700,159.59,159.59,159.58,159.58
USDJPY,20260428,224800,159.58,159.58,159.58,159.58
USDJPY,20260428,224900,159.58,159.58,159.58,159.58
USDJPY,20260428,225000,159.58,159.58,159.58,159.58
USDJPY,20260428,225100,159.59,159.59,159.59,159.59
USDJPY,20260428,225200,159.59,159.59,159.59,159.59
USDJPY,20260428,225300,159.59,159.59,159.59,159.59
USDJPY,20260428,225400,159.60,159.60,159.59,159.59
USDJPY,20260428,225500,159.59,159.59,159.59,159.59
USDJPY,20260428,225600,159.60,159.60,159.59,159.60
USDJPY,20260428,225700,159.60,159.60,159.60,159.60
USDJPY,20260428,225800,159.60,159.60,159.60,159.60
USDJPY,20260428,225900,159.60,159.60,159.60,159.60
USDJPY,20260428,230000,159.60,159.60,159.60,159.60
USDJPY,20260428,230100,159.61,159.61,159.52,159.54
USDJPY,20260428,230200,159.54,159.54,159.54,159.54
USDJPY,20260428,230300,159.54,159.54,159.54,159.54
USDJPY,20260428,230400,159.54,159.54,159.50,159.51
USDJPY,20260428,230500,159.51,159.55,159.51,159.55
USDJPY,20260428,230600,159.55,159.55,159.54,159.54
USDJPY,20260428,230700,159.54,159.54,159.54,159.54
USDJPY,20260428,230800,159.54,159.54,159.54,159.54
USDJPY,20260428,230900,159.54,159.54,159.54,159.54
USDJPY,20260428,231000,159.54,159.54,159.54,159.54
USDJPY,20260428,231100,159.54,159.54,159.54,159.54
USDJPY,20260428,231200,159.54,159.54,159.54,159.54
USDJPY,20260428,231300,159.56,159.57,159.56,159.57
USDJPY,20260428,231400,159.56,159.57,159.56,159.57
USDJPY,20260428,231500,159.57,159.57,159.57,159.57
USDJPY,20260428,231600,159.57,159.57,159.57,159.57
USDJPY,20260428,231700,159.57,159.57,159.57,159.57
USDJPY,20260428,231800,159.57,159.57,159.57,159.57
USDJPY,20260428,231900,159.57,159.57,159.57,159.57
USDJPY,20260428,232000,159.57,159.57,159.57,159.57
USDJPY,20260428,232100,159.57,159.57,159.56,159.56
USDJPY,20260428,232200,159.56,159.56,159.56,159.56
USDJPY,20260428,232300,159.56,159.57,159.56,159.57
USDJPY,20260428,232400,159.57,159.59,159.57,159.59
USDJPY,20260428,232500,159.59,159.59,159.59,159.59
USDJPY,20260428,232600,159.59,159.59,159.59,159.59
USDJPY,20260428,232700,159.59,159.60,159.59,159.59
USDJPY,20260428,232800,159.59,159.61,159.59,159.61
USDJPY,20260428,232900,159.61,159.61,159.61,159.61
USDJPY,20260428,233000,159.61,159.61,159.61,159.61
USDJPY,20260428,233100,159.62,159.62,159.61,159.61
USDJPY,20260428,233200,159.61,159.62,159.61,159.62
USDJPY,20260428,233300,159.62,159.62,159.62,159.62
USDJPY,20260428,233400,159.61,159.61,159.61,159.61
USDJPY,20260428,233500,159.61,159.61,159.61,159.61
USDJPY,20260428,233600,159.61,159.61,159.61,159.61
USDJPY,20260428,233700,159.61,159.61,159.61,159.61
USDJPY,20260428,233800,159.61,159.61,159.61,159.61
USDJPY,20260428,233900,159.61,159.61,159.61,159.61
USDJPY,20260428,234000,159.62,159.62,159.60,159.60
USDJPY,20260428,234100,159.61,159.61,159.60,159.60
USDJPY,20260428,234200,159.60,159.60,159.59,159.59
USDJPY,20260428,234300,159.59,159.59,159.59,159.59
USDJPY,20260428,234400,159.59,159.60,159.59,159.60
USDJPY,20260428,234500,159.59,159.59,159.59,159.59
USDJPY,20260428,234600,159.60,159.60,159.59,159.59
USDJPY,20260428,234700,159.59,159.59,159.59,159.59
USDJPY,20260428,234800,159.59,159.59,159.59,159.59
USDJPY,20260428,234900,159.59,159.59,159.59,159.59
USDJPY,20260428,235000,159.59,159.59,159.59,159.59
USDJPY,20260428,235100,159.59,159.59,159.58,159.58
USDJPY,20260428,235200,159.57,159.57,159.57,159.57
USDJPY,20260428,235300,159.57,159.57,159.56,159.56
USDJPY,20260428,235400,159.56,159.56,159.56,159.56
USDJPY,20260428,235500,159.56,159.56,159.56,159.56
USDJPY,20260428,235600,159.56,159.56,159.56,159.56
USDJPY,20260428,235700,159.56,159.57,159.56,159.57
USDJPY,20260428,235800,159.57,159.57,159.57,159.57
USDJPY,20260428,235900,159.57,159.57,159.57,159.57
USDJPY,20260429,000000,159.57,159.57,159.57,159.57
EURGBP,20260428,000100,0.8657,0.8659,0.8657,0.8659
EURGBP,20260428,000200,0.8659,0.8659,0.8658,0.8658
EURGBP,20260428,000300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,000400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,000500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,000600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,000700,0.8658,0.8658,0.8657,0.8657
EURGBP,20260428,000800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,000900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,001000,0.8657,0.8658,0.8657,0.8658
EURGBP,20260428,001100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,001200,0.8658,0.8658,0.8657,0.8657
EURGBP,20260428,001300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,001400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,001500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,001600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,001700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,001800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,001900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,002000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,002100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,002200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,002300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,002400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,002500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,002600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,002700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,002800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,002900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,003000,0.8657,0.8658,0.8657,0.8658
EURGBP,20260428,003100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,003200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,003300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,003400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,003500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,003600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,003700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,003800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,003900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,004000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,004100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,004200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,004300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,004400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,004500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,004600,0.8658,0.8659,0.8658,0.8659
EURGBP,20260428,004700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,004800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,004900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,005000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,005100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,005200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,005300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,005400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,005500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,005600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,005700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,005800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,005900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,010000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,010100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,010200,0.8659,0.8659,0.8658,0.8658
EURGBP,20260428,010300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,010400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,010500,0.8658,0.8659,0.8658,0.8659
EURGBP,20260428,010600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,010700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,010800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,010900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,011000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,011100,0.8658,0.8659,0.8658,0.8659
EURGBP,20260428,011200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,011300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,011400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,011500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,011600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,011700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,011800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,011900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,012000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,012100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,012200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,012300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,012400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,012500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,012600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,012700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,012800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,012900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,013000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,013100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,013200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,013300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,013400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,013500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,013600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,013700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,013800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,013900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,014000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,014100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,014200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,014300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,014400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,014500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,014600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,014700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,014800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,014900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,015000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,015100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,015200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,015300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,015400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,015500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,015600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,015700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,015800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,015900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,020000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,020100,0.8657,0.8658,0.8657,0.8658
EURGBP,20260428,020200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,020300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,020400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,020500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,020600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,020700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,020800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,020900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,021000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,021100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,021200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,021300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,021400,0.8658,0.8659,0.8658,0.8658
EURGBP,20260428,021500,0.8659,0.8659,0.8658,0.8658
EURGBP,20260428,021600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,021700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,021800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,021900,0.8658,0.8658,0.8657,0.8657
EURGBP,20260428,022000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,022100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,022200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,022300,0.8658,0.8658,0.8657,0.8657
EURGBP,20260428,022400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,022500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,022600,0.8657,0.8658,0.8657,0.8658
EURGBP,20260428,022700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,022800,0.8658,0.8658,0.8657,0.8658
EURGBP,20260428,022900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,023000,0.8657,0.8658,0.8657,0.8657
EURGBP,20260428,023100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,023200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,023300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,023400,0.8658,0.8658,0.8657,0.8657
EURGBP,20260428,023500,0.8658,0.8658,0.8657,0.8658
EURGBP,20260428,023600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,023700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,023800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,023900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,024000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,024100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,024200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,024300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,024400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,024500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,024600,0.8657,0.8658,0.8657,0.8658
EURGBP,20260428,024700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,024800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,024900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,025000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,025100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,025200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260428,025300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,025400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,025500,0.8658,0.8658,0.8657,0.8658
EURGBP,20260428,025600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,025700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,025800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260428,025900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,030000,0.8657,0.8658,0.8657,0.8658
EURGBP,20260428,030100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,030200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260428,030300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,030400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,030500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,030600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,030700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,030800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,030900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,031000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,031100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,031200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,031300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,031400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,031500,0.8659,0.8659,0.8658,0.8658
EURGBP,20260428,031600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,031700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,031800,0.8659,0.8659,0.8658,0.8658
EURGBP,20260428,031900,0.8659,0.8659,0.8658,0.8659
EURGBP,20260428,032000,0.8658,0.8659,0.8658,0.8659
EURGBP,20260428,032100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,032200,0.8659,0.8659,0.8658,0.8659
EURGBP,20260428,032300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,032400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,032500,0.8658,0.8659,0.8658,0.8659
EURGBP,20260428,032600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,032700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,032800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,032900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,033000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,033100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,033200,0.8659,0.8659,0.8658,0.8658
EURGBP,20260428,033300,0.8658,0.8659,0.8658,0.8659
EURGBP,20260428,033400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,033500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,033600,0.8659,0.8659,0.8658,0.8658
EURGBP,20260428,033700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,033800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,033900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,034000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,034100,0.8659,0.8659,0.8658,0.8658
EURGBP,20260428,034200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,034300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,034400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,034500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,034600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,034700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,034800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,034900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,035000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,035100,0.8659,0.8659,0.8658,0.8658
EURGBP,20260428,035200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,035300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,035400,0.8658,0.8659,0.8658,0.8659
EURGBP,20260428,035500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,035600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,035700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,035800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,035900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,040000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,040100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,040200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,040300,0.8660,0.8660,0.8659,0.8659
EURGBP,20260428,040400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,040500,0.8659,0.8660,0.8659,0.8660
EURGBP,20260428,040600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,040700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,040800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,040900,0.8658,0.8659,0.8658,0.8659
EURGBP,20260428,041000,0.8659,0.8659,0.8658,0.8658
EURGBP,20260428,041100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,041200,0.8659,0.8659,0.8658,0.8658
EURGBP,20260428,041300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,041400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,041500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,041600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,041700,0.8659,0.8659,0.8658,0.8658
EURGBP,20260428,041800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,041900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,042000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,042100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,042200,0.8659,0.8659,0.8658,0.8658
EURGBP,20260428,042300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,042400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,042500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,042600,0.8659,0.8659,0.8658,0.8658
EURGBP,20260428,042700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,042800,0.8659,0.8659,0.8658,0.8658
EURGBP,20260428,042900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,043000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,043100,0.8659,0.8659,0.8658,0.8659
EURGBP,20260428,043200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,043300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,043400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,043500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,043600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,043700,0.8659,0.8659,0.8658,0.8658
EURGBP,20260428,043800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,043900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,044000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,044100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,044200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,044300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,044400,0.8659,0.8659,0.8658,0.8658
EURGBP,20260428,044500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,044600,0.8659,0.8659,0.8658,0.8658
EURGBP,20260428,044700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,044800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,044900,0.8659,0.8659,0.8658,0.8658
EURGBP,20260428,045000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,045100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,045200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,045300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,045400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,045500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,045600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,045700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,045800,0.8658,0.8658,0.8657,0.8657
EURGBP,20260428,045900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,050000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,050100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,050200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,050300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,050400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,050500,0.8657,0.8657,0.8656,0.8656
EURGBP,20260428,050600,0.8657,0.8657,0.8656,0.8656
EURGBP,20260428,050700,0.8657,0.8657,0.8656,0.8656
EURGBP,20260428,050800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,050900,0.8656,0.8656,0.8655,0.8655
EURGBP,20260428,051000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,051100,0.8656,0.8656,0.8655,0.8655
EURGBP,20260428,051200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,051300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,051400,0.8656,0.8656,0.8655,0.8656
EURGBP,20260428,051500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,051600,0.8656,0.8656,0.8655,0.8655
EURGBP,20260428,051700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,051800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,051900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,052000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,052100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,052200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,052300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,052400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,052500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,052600,0.8656,0.8656,0.8655,0.8655
EURGBP,20260428,052700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,052800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,052900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,053000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,053100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,053200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,053300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,053400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,053500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,053600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,053700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,053800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,053900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,054000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260428,054100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260428,054200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260428,054300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260428,054400,0.8654,0.8655,0.8654,0.8655
EURGBP,20260428,054500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,054600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,054700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260428,054800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260428,054900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260428,055000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260428,055100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,055200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,055300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,055400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,055500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,055600,0.8655,0.8655,0.8654,0.8654
EURGBP,20260428,055700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,055800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,055900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,060000,0.8655,0.8655,0.8654,0.8654
EURGBP,20260428,060100,0.8654,0.8655,0.8654,0.8654
EURGBP,20260428,060200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260428,060300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260428,060400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260428,060500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260428,060600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260428,060700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260428,060800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260428,060900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,061000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,061100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,061200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,061300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,061400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,061500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,061600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,061700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,061800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,061900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,062000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,062100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,062200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,062300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,062400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,062500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,062600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,062700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,062800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,062900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,063000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,063100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,063200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,063300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,063400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,063500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,063600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,063700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,063800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,063900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,064000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,064100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,064200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,064300,0.8656,0.8656,0.8655,0.8655
EURGBP,20260428,064400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,064500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,064600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,064700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,064800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,064900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,065000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,065100,0.8654,0.8655,0.8654,0.8655
EURGBP,20260428,065200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,065300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260428,065400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260428,065500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,065600,0.8654,0.8655,0.8654,0.8654
EURGBP,20260428,065700,0.8654,0.8655,0.8654,0.8655
EURGBP,20260428,065800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260428,065900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260428,070000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260428,070100,0.8654,0.8655,0.8654,0.8655
EURGBP,20260428,070200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,070300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,070400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,070500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,070600,0.8654,0.8655,0.8654,0.8655
EURGBP,20260428,070700,0.8654,0.8655,0.8654,0.8655
EURGBP,20260428,070800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,070900,0.8656,0.8656,0.8655,0.8655
EURGBP,20260428,071000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,071100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,071200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,071300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,071400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,071500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,071600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,071700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,071800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,071900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,072000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,072100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,072200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,072300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,072400,0.8655,0.8656,0.8655,0.8655
EURGBP,20260428,072500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,072600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,072700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,072800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,072900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,073000,0.8656,0.8656,0.8655,0.8655
EURGBP,20260428,073100,0.8655,0.8656,0.8655,0.8655
EURGBP,20260428,073200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,073300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,073400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,073500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,073600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,073700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,073800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,073900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,074000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,074100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,074200,0.8656,0.8657,0.8656,0.8657
EURGBP,20260428,074300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,074400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,074500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,074600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,074700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,074800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,074900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,075000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,075100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,075200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,075300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,075400,0.8658,0.8658,0.8657,0.8657
EURGBP,20260428,075500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,075600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,075700,0.8658,0.8658,0.8657,0.8657
EURGBP,20260428,075800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,075900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,080000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,080100,0.8658,0.8659,0.8658,0.8659
EURGBP,20260428,080200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,080300,0.8659,0.8659,0.8658,0.8658
EURGBP,20260428,080400,0.8658,0.8658,0.8657,0.8657
EURGBP,20260428,080500,0.8658,0.8658,0.8657,0.8657
EURGBP,20260428,080600,0.8658,0.8658,0.8657,0.8657
EURGBP,20260428,080700,0.8657,0.8658,0.8657,0.8657
EURGBP,20260428,080800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,080900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,081000,0.8658,0.8658,0.8657,0.8658
EURGBP,20260428,081100,0.8657,0.8658,0.8657,0.8657
EURGBP,20260428,081200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,081300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,081400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,081500,0.8657,0.8657,0.8656,0.8656
EURGBP,20260428,081600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,081700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,081800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,081900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,082000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,082100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,082200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,082300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,082400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,082500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,082600,0.8657,0.8657,0.8656,0.8657
EURGBP,20260428,082700,0.8657,0.8658,0.8657,0.8658
EURGBP,20260428,082800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,082900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,083000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,083100,0.8657,0.8658,0.8657,0.8658
EURGBP,20260428,083200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,083300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,083400,0.8657,0.8658,0.8657,0.8657
EURGBP,20260428,083500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,083600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,083700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,083800,0.8656,0.8657,0.8656,0.8657
EURGBP,20260428,083900,0.8656,0.8657,0.8656,0.8657
EURGBP,20260428,084000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,084100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,084200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,084300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,084400,0.8655,0.8656,0.8655,0.8656
EURGBP,20260428,084500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,084600,0.8657,0.8658,0.8657,0.8658
EURGBP,20260428,084700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,084800,0.8659,0.8659,0.8657,0.8657
EURGBP,20260428,084900,0.8656,0.8657,0.8656,0.8657
EURGBP,20260428,085000,0.8656,0.8657,0.8656,0.8657
EURGBP,20260428,085100,0.8657,0.8657,0.8656,0.8656
EURGBP,20260428,085200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,085300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,085400,0.8655,0.8656,0.8655,0.8656
EURGBP,20260428,085500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,085600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,085700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,085800,0.8655,0.8655,0.8653,0.8653
EURGBP,20260428,085900,0.8652,0.8653,0.8652,0.8652
EURGBP,20260428,090000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260428,090100,0.8653,0.8654,0.8653,0.8653
EURGBP,20260428,090200,0.8654,0.8654,0.8653,0.8653
EURGBP,20260428,090300,0.8652,0.8653,0.8652,0.8653
EURGBP,20260428,090400,0.8654,0.8654,0.8653,0.8653
EURGBP,20260428,090500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260428,090600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260428,090700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260428,090800,0.8654,0.8655,0.8654,0.8655
EURGBP,20260428,090900,0.8654,0.8655,0.8654,0.8654
EURGBP,20260428,091000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260428,091100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260428,091200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260428,091300,0.8655,0.8655,0.8654,0.8655
EURGBP,20260428,091400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,091500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,091600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,091700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,091800,0.8655,0.8656,0.8655,0.8656
EURGBP,20260428,091900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,092000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,092100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,092200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,092300,0.8657,0.8657,0.8656,0.8656
EURGBP,20260428,092400,0.8657,0.8657,0.8656,0.8657
EURGBP,20260428,092500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,092600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,092700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,092800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,092900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,093000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,093100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,093200,0.8655,0.8656,0.8655,0.8656
EURGBP,20260428,093300,0.8657,0.8657,0.8656,0.8656
EURGBP,20260428,093400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,093500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,093600,0.8655,0.8656,0.8655,0.8656
EURGBP,20260428,093700,0.8655,0.8656,0.8655,0.8656
EURGBP,20260428,093800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,093900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,094000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,094100,0.8656,0.8656,0.8655,0.8655
EURGBP,20260428,094200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,094300,0.8655,0.8656,0.8655,0.8656
EURGBP,20260428,094400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,094500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,094600,0.8656,0.8656,0.8655,0.8655
EURGBP,20260428,094700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,094800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,094900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,095000,0.8656,0.8656,0.8655,0.8656
EURGBP,20260428,095100,0.8655,0.8656,0.8655,0.8656
EURGBP,20260428,095200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260428,095300,0.8655,0.8656,0.8655,0.8656
EURGBP,20260428,095400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,095500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,095600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260428,095700,0.8657,0.8657,0.8656,0.8657
EURGBP,20260428,095800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,095900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,100000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260428,100100,0.8657,0.8658,0.8657,0.8658
EURGBP,20260428,100200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260428,100300,0.8659,0.8659,0.8658,0.8659
EURGBP,20260428,100400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,100500,0.8660,0.8660,0.8659,0.8659
EURGBP,20260428,100600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260428,100700,0.8660,0.8662,0.8660,0.8662
EURGBP,20260428,100800,0.8662,0.8662,0.8661,0.8662
EURGBP,20260428,100900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,101000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,101100,0.8663,0.8663,0.8662,0.8663
EURGBP,20260428,101200,0.8663,0.8665,0.8663,0.8664
EURGBP,20260428,101300,0.8663,0.8663,0.8662,0.8662
EURGBP,20260428,101400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,101500,0.8663,0.8663,0.8662,0.8662
EURGBP,20260428,101600,0.8662,0.8663,0.8662,0.8663
EURGBP,20260428,101700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,101800,0.8662,0.8662,0.8661,0.8662
EURGBP,20260428,101900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,102000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,102100,0.8662,0.8662,0.8661,0.8661
EURGBP,20260428,102200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,102300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,102400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,102500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,102600,0.8660,0.8661,0.8660,0.8660
EURGBP,20260428,102700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,102800,0.8661,0.8661,0.8660,0.8660
EURGBP,20260428,102900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260428,103000,0.8660,0.8661,0.8660,0.8661
EURGBP,20260428,103100,0.8660,0.8661,0.8660,0.8660
EURGBP,20260428,103200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,103300,0.8661,0.8661,0.8660,0.8660
EURGBP,20260428,103400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260428,103500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,103600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260428,103700,0.8659,0.8660,0.8659,0.8659
EURGBP,20260428,103800,0.8659,0.8660,0.8659,0.8660
EURGBP,20260428,103900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260428,104000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,104100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,104200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260428,104300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260428,104400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,104500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,104600,0.8661,0.8662,0.8661,0.8662
EURGBP,20260428,104700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,104800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,104900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,105000,0.8662,0.8663,0.8662,0.8663
EURGBP,20260428,105100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,105200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,105300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,105400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,105500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,105600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,105700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,105800,0.8662,0.8663,0.8662,0.8663
EURGBP,20260428,105900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,110000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,110100,0.8663,0.8664,0.8663,0.8663
EURGBP,20260428,110200,0.8664,0.8664,0.8663,0.8663
EURGBP,20260428,110300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,110400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,110500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,110600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,110700,0.8664,0.8665,0.8664,0.8664
EURGBP,20260428,110800,0.8664,0.8664,0.8663,0.8663
EURGBP,20260428,110900,0.8663,0.8664,0.8663,0.8663
EURGBP,20260428,111000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,111100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,111200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,111300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,111400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,111500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,111600,0.8664,0.8664,0.8663,0.8663
EURGBP,20260428,111700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,111800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,111900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,112000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,112100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,112200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,112300,0.8663,0.8664,0.8663,0.8664
EURGBP,20260428,112400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,112500,0.8663,0.8664,0.8663,0.8663
EURGBP,20260428,112600,0.8664,0.8664,0.8663,0.8664
EURGBP,20260428,112700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,112800,0.8663,0.8664,0.8663,0.8664
EURGBP,20260428,112900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,113000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,113100,0.8663,0.8664,0.8663,0.8663
EURGBP,20260428,113200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,113300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,113400,0.8663,0.8663,0.8662,0.8663
EURGBP,20260428,113500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,113600,0.8662,0.8663,0.8662,0.8663
EURGBP,20260428,113700,0.8662,0.8663,0.8662,0.8663
EURGBP,20260428,113800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,113900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,114000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,114100,0.8664,0.8664,0.8663,0.8663
EURGBP,20260428,114200,0.8664,0.8665,0.8664,0.8665
EURGBP,20260428,114300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260428,114400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260428,114500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260428,114600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260428,114700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260428,114800,0.8666,0.8667,0.8666,0.8667
EURGBP,20260428,114900,0.8666,0.8667,0.8666,0.8667
EURGBP,20260428,115000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260428,115100,0.8668,0.8668,0.8667,0.8667
EURGBP,20260428,115200,0.8667,0.8668,0.8667,0.8667
EURGBP,20260428,115300,0.8668,0.8668,0.8667,0.8667
EURGBP,20260428,115400,0.8668,0.8669,0.8667,0.8668
EURGBP,20260428,115500,0.8667,0.8667,0.8666,0.8666
EURGBP,20260428,115600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260428,115700,0.8666,0.8666,0.8665,0.8666
EURGBP,20260428,115800,0.8665,0.8666,0.8665,0.8665
EURGBP,20260428,115900,0.8666,0.8666,0.8665,0.8665
EURGBP,20260428,120000,0.8665,0.8666,0.8665,0.8665
EURGBP,20260428,120100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260428,120200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260428,120300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,120400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,120500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,120600,0.8663,0.8665,0.8663,0.8665
EURGBP,20260428,120700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,120800,0.8664,0.8665,0.8664,0.8665
EURGBP,20260428,120900,0.8664,0.8665,0.8664,0.8665
EURGBP,20260428,121000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260428,121100,0.8664,0.8665,0.8664,0.8665
EURGBP,20260428,121200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260428,121300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,121400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,121500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260428,121600,0.8665,0.8666,0.8665,0.8666
EURGBP,20260428,121700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260428,121800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260428,121900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260428,122000,0.8665,0.8666,0.8665,0.8666
EURGBP,20260428,122100,0.8665,0.8666,0.8665,0.8665
EURGBP,20260428,122200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260428,122300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260428,122400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260428,122500,0.8666,0.8667,0.8666,0.8667
EURGBP,20260428,122600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260428,122700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260428,122800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260428,122900,0.8666,0.8667,0.8666,0.8667
EURGBP,20260428,123000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260428,123100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260428,123200,0.8666,0.8666,0.8666,0.8666
EURGBP,20260428,123300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260428,123400,0.8665,0.8666,0.8665,0.8666
EURGBP,20260428,123500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260428,123600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260428,123700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260428,123800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260428,123900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260428,124000,0.8667,0.8668,0.8667,0.8668
EURGBP,20260428,124100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260428,124200,0.8667,0.8668,0.8667,0.8667
EURGBP,20260428,124300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260428,124400,0.8668,0.8668,0.8667,0.8667
EURGBP,20260428,124500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,124600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260428,124700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260428,124800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,124900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,125000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,125100,0.8668,0.8669,0.8668,0.8669
EURGBP,20260428,125200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,125300,0.8668,0.8669,0.8668,0.8669
EURGBP,20260428,125400,0.8668,0.8669,0.8668,0.8669
EURGBP,20260428,125500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260428,125600,0.8669,0.8670,0.8669,0.8670
EURGBP,20260428,125700,0.8669,0.8670,0.8669,0.8669
EURGBP,20260428,125800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260428,125900,0.8670,0.8670,0.8670,0.8670
EURGBP,20260428,130000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260428,130100,0.8669,0.8670,0.8669,0.8669
EURGBP,20260428,130200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260428,130300,0.8670,0.8670,0.8668,0.8669
EURGBP,20260428,130400,0.8668,0.8669,0.8668,0.8668
EURGBP,20260428,130500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,130600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260428,130700,0.8670,0.8670,0.8669,0.8669
EURGBP,20260428,130800,0.8670,0.8670,0.8669,0.8669
EURGBP,20260428,130900,0.8670,0.8670,0.8669,0.8670
EURGBP,20260428,131000,0.8669,0.8670,0.8669,0.8670
EURGBP,20260428,131100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260428,131200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260428,131300,0.8669,0.8670,0.8669,0.8670
EURGBP,20260428,131400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260428,131500,0.8670,0.8671,0.8670,0.8671
EURGBP,20260428,131600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260428,131700,0.8671,0.8672,0.8671,0.8671
EURGBP,20260428,131800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260428,131900,0.8672,0.8673,0.8672,0.8673
EURGBP,20260428,132000,0.8673,0.8673,0.8672,0.8672
EURGBP,20260428,132100,0.8673,0.8673,0.8672,0.8672
EURGBP,20260428,132200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260428,132300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260428,132400,0.8672,0.8673,0.8672,0.8673
EURGBP,20260428,132500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260428,132600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260428,132700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260428,132800,0.8672,0.8673,0.8672,0.8672
EURGBP,20260428,132900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260428,133000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260428,133100,0.8672,0.8672,0.8672,0.8672
EURGBP,20260428,133200,0.8672,0.8672,0.8671,0.8671
EURGBP,20260428,133300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260428,133400,0.8672,0.8672,0.8671,0.8671
EURGBP,20260428,133500,0.8672,0.8673,0.8671,0.8673
EURGBP,20260428,133600,0.8672,0.8673,0.8672,0.8673
EURGBP,20260428,133700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260428,133800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260428,133900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260428,134000,0.8674,0.8675,0.8673,0.8675
EURGBP,20260428,134100,0.8674,0.8675,0.8674,0.8674
EURGBP,20260428,134200,0.8675,0.8675,0.8674,0.8674
EURGBP,20260428,134300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260428,134400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260428,134500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260428,134600,0.8673,0.8673,0.8673,0.8673
EURGBP,20260428,134700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260428,134800,0.8674,0.8674,0.8673,0.8673
EURGBP,20260428,134900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260428,135000,0.8672,0.8673,0.8672,0.8673
EURGBP,20260428,135100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260428,135200,0.8674,0.8674,0.8673,0.8673
EURGBP,20260428,135300,0.8674,0.8675,0.8674,0.8675
EURGBP,20260428,135400,0.8676,0.8676,0.8675,0.8675
EURGBP,20260428,135500,0.8676,0.8676,0.8674,0.8674
EURGBP,20260428,135600,0.8675,0.8676,0.8675,0.8676
EURGBP,20260428,135700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260428,135800,0.8675,0.8675,0.8673,0.8673
EURGBP,20260428,135900,0.8673,0.8673,0.8673,0.8673
EURGBP,20260428,140000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260428,140100,0.8673,0.8673,0.8671,0.8671
EURGBP,20260428,140200,0.8672,0.8672,0.8671,0.8671
EURGBP,20260428,140300,0.8670,0.8671,0.8670,0.8671
EURGBP,20260428,140400,0.8671,0.8672,0.8671,0.8672
EURGBP,20260428,140500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260428,140600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260428,140700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260428,140800,0.8673,0.8673,0.8672,0.8672
EURGBP,20260428,140900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260428,141000,0.8671,0.8671,0.8670,0.8670
EURGBP,20260428,141100,0.8669,0.8670,0.8669,0.8670
EURGBP,20260428,141200,0.8670,0.8671,0.8670,0.8670
EURGBP,20260428,141300,0.8669,0.8670,0.8669,0.8669
EURGBP,20260428,141400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260428,141500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260428,141600,0.8670,0.8671,0.8670,0.8671
EURGBP,20260428,141700,0.8672,0.8672,0.8671,0.8672
EURGBP,20260428,141800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260428,141900,0.8671,0.8672,0.8671,0.8672
EURGBP,20260428,142000,0.8672,0.8673,0.8672,0.8673
EURGBP,20260428,142100,0.8673,0.8674,0.8672,0.8673
EURGBP,20260428,142200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260428,142300,0.8674,0.8674,0.8673,0.8674
EURGBP,20260428,142400,0.8673,0.8673,0.8673,0.8673
EURGBP,20260428,142500,0.8673,0.8673,0.8672,0.8672
EURGBP,20260428,142600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260428,142700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260428,142800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260428,142900,0.8673,0.8673,0.8672,0.8672
EURGBP,20260428,143000,0.8673,0.8673,0.8672,0.8672
EURGBP,20260428,143100,0.8673,0.8673,0.8672,0.8673
EURGBP,20260428,143200,0.8672,0.8673,0.8672,0.8673
EURGBP,20260428,143300,0.8673,0.8673,0.8673,0.8673
EURGBP,20260428,143400,0.8672,0.8673,0.8672,0.8673
EURGBP,20260428,143500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260428,143600,0.8674,0.8674,0.8673,0.8673
EURGBP,20260428,143700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260428,143800,0.8672,0.8673,0.8672,0.8672
EURGBP,20260428,143900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260428,144000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260428,144100,0.8670,0.8670,0.8670,0.8670
EURGBP,20260428,144200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260428,144300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260428,144400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260428,144500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260428,144600,0.8670,0.8670,0.8669,0.8670
EURGBP,20260428,144700,0.8669,0.8670,0.8669,0.8669
EURGBP,20260428,144800,0.8669,0.8669,0.8668,0.8669
EURGBP,20260428,144900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,145000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,145100,0.8667,0.8668,0.8667,0.8667
EURGBP,20260428,145200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,145300,0.8669,0.8669,0.8668,0.8668
EURGBP,20260428,145400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260428,145500,0.8667,0.8667,0.8666,0.8666
EURGBP,20260428,145600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260428,145700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260428,145800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260428,145900,0.8667,0.8667,0.8666,0.8666
EURGBP,20260428,150000,0.8667,0.8667,0.8666,0.8667
EURGBP,20260428,150100,0.8668,0.8668,0.8667,0.8668
EURGBP,20260428,150200,0.8667,0.8667,0.8666,0.8666
EURGBP,20260428,150300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260428,150400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260428,150500,0.8665,0.8666,0.8665,0.8666
EURGBP,20260428,150600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260428,150700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260428,150800,0.8666,0.8667,0.8666,0.8667
EURGBP,20260428,150900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260428,151000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260428,151100,0.8666,0.8667,0.8666,0.8667
EURGBP,20260428,151200,0.8667,0.8668,0.8667,0.8668
EURGBP,20260428,151300,0.8667,0.8667,0.8666,0.8667
EURGBP,20260428,151400,0.8668,0.8668,0.8667,0.8667
EURGBP,20260428,151500,0.8668,0.8668,0.8667,0.8668
EURGBP,20260428,151600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,151700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,151800,0.8667,0.8668,0.8667,0.8668
EURGBP,20260428,151900,0.8669,0.8669,0.8668,0.8669
EURGBP,20260428,152000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260428,152100,0.8668,0.8669,0.8668,0.8669
EURGBP,20260428,152200,0.8668,0.8668,0.8667,0.8667
EURGBP,20260428,152300,0.8668,0.8668,0.8667,0.8667
EURGBP,20260428,152400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,152500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,152600,0.8667,0.8668,0.8667,0.8667
EURGBP,20260428,152700,0.8668,0.8668,0.8667,0.8668
EURGBP,20260428,152800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260428,152900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260428,153000,0.8667,0.8668,0.8666,0.8667
EURGBP,20260428,153100,0.8666,0.8667,0.8666,0.8667
EURGBP,20260428,153200,0.8666,0.8667,0.8666,0.8667
EURGBP,20260428,153300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260428,153400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260428,153500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260428,153600,0.8667,0.8667,0.8666,0.8666
EURGBP,20260428,153700,0.8665,0.8666,0.8665,0.8666
EURGBP,20260428,153800,0.8665,0.8668,0.8665,0.8667
EURGBP,20260428,153900,0.8668,0.8668,0.8666,0.8667
EURGBP,20260428,154000,0.8668,0.8668,0.8667,0.8668
EURGBP,20260428,154100,0.8669,0.8669,0.8668,0.8669
EURGBP,20260428,154200,0.8668,0.8668,0.8667,0.8667
EURGBP,20260428,154300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260428,154400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260428,154500,0.8668,0.8668,0.8667,0.8667
EURGBP,20260428,154600,0.8668,0.8668,0.8667,0.8667
EURGBP,20260428,154700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260428,154800,0.8666,0.8667,0.8666,0.8666
EURGBP,20260428,154900,0.8665,0.8666,0.8665,0.8666
EURGBP,20260428,155000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260428,155100,0.8665,0.8666,0.8665,0.8666
EURGBP,20260428,155200,0.8666,0.8666,0.8665,0.8666
EURGBP,20260428,155300,0.8666,0.8666,0.8666,0.8666
EURGBP,20260428,155400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260428,155500,0.8666,0.8667,0.8666,0.8666
EURGBP,20260428,155600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260428,155700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260428,155800,0.8665,0.8667,0.8665,0.8667
EURGBP,20260428,155900,0.8667,0.8667,0.8666,0.8666
EURGBP,20260428,160000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260428,160100,0.8665,0.8667,0.8665,0.8667
EURGBP,20260428,160200,0.8668,0.8668,0.8667,0.8667
EURGBP,20260428,160300,0.8668,0.8668,0.8667,0.8667
EURGBP,20260428,160400,0.8666,0.8666,0.8666,0.8666
EURGBP,20260428,160500,0.8666,0.8666,0.8665,0.8665
EURGBP,20260428,160600,0.8664,0.8665,0.8664,0.8665
EURGBP,20260428,160700,0.8665,0.8665,0.8664,0.8665
EURGBP,20260428,160800,0.8666,0.8666,0.8664,0.8664
EURGBP,20260428,160900,0.8665,0.8665,0.8664,0.8665
EURGBP,20260428,161000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260428,161100,0.8665,0.8665,0.8665,0.8665
EURGBP,20260428,161200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260428,161300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260428,161400,0.8665,0.8666,0.8665,0.8666
EURGBP,20260428,161500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260428,161600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260428,161700,0.8666,0.8667,0.8666,0.8666
EURGBP,20260428,161800,0.8666,0.8666,0.8666,0.8666
EURGBP,20260428,161900,0.8665,0.8666,0.8665,0.8666
EURGBP,20260428,162000,0.8666,0.8666,0.8665,0.8665
EURGBP,20260428,162100,0.8664,0.8665,0.8664,0.8664
EURGBP,20260428,162200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260428,162300,0.8664,0.8665,0.8664,0.8664
EURGBP,20260428,162400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,162500,0.8664,0.8664,0.8663,0.8664
EURGBP,20260428,162600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,162700,0.8664,0.8665,0.8664,0.8665
EURGBP,20260428,162800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260428,162900,0.8664,0.8664,0.8663,0.8663
EURGBP,20260428,163000,0.8664,0.8664,0.8663,0.8663
EURGBP,20260428,163100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,163200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,163300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,163400,0.8663,0.8664,0.8663,0.8664
EURGBP,20260428,163500,0.8663,0.8664,0.8663,0.8664
EURGBP,20260428,163600,0.8664,0.8665,0.8664,0.8665
EURGBP,20260428,163700,0.8664,0.8665,0.8664,0.8665
EURGBP,20260428,163800,0.8665,0.8665,0.8665,0.8665
EURGBP,20260428,163900,0.8664,0.8665,0.8664,0.8664
EURGBP,20260428,164000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,164100,0.8663,0.8664,0.8663,0.8663
EURGBP,20260428,164200,0.8664,0.8664,0.8663,0.8663
EURGBP,20260428,164300,0.8663,0.8664,0.8663,0.8664
EURGBP,20260428,164400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,164500,0.8665,0.8665,0.8664,0.8664
EURGBP,20260428,164600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260428,164700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260428,164800,0.8665,0.8666,0.8665,0.8665
EURGBP,20260428,164900,0.8664,0.8665,0.8664,0.8665
EURGBP,20260428,165000,0.8665,0.8665,0.8664,0.8664
EURGBP,20260428,165100,0.8665,0.8666,0.8665,0.8666
EURGBP,20260428,165200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260428,165300,0.8665,0.8665,0.8664,0.8665
EURGBP,20260428,165400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,165500,0.8665,0.8666,0.8665,0.8666
EURGBP,20260428,165600,0.8666,0.8666,0.8666,0.8666
EURGBP,20260428,165700,0.8665,0.8667,0.8665,0.8667
EURGBP,20260428,165800,0.8666,0.8669,0.8666,0.8666
EURGBP,20260428,165900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260428,170000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260428,170100,0.8667,0.8668,0.8667,0.8668
EURGBP,20260428,170200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260428,170300,0.8668,0.8669,0.8668,0.8669
EURGBP,20260428,170400,0.8668,0.8669,0.8668,0.8669
EURGBP,20260428,170500,0.8669,0.8670,0.8669,0.8670
EURGBP,20260428,170600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260428,170700,0.8669,0.8670,0.8669,0.8670
EURGBP,20260428,170800,0.8670,0.8670,0.8670,0.8670
EURGBP,20260428,170900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260428,171000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260428,171100,0.8668,0.8669,0.8668,0.8669
EURGBP,20260428,171200,0.8669,0.8669,0.8668,0.8669
EURGBP,20260428,171300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,171400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,171500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260428,171600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260428,171700,0.8667,0.8668,0.8667,0.8668
EURGBP,20260428,171800,0.8667,0.8668,0.8667,0.8668
EURGBP,20260428,171900,0.8667,0.8668,0.8667,0.8668
EURGBP,20260428,172000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,172100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,172200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,172300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,172400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,172500,0.8668,0.8669,0.8668,0.8669
EURGBP,20260428,172600,0.8668,0.8669,0.8668,0.8668
EURGBP,20260428,172700,0.8669,0.8669,0.8668,0.8668
EURGBP,20260428,172800,0.8669,0.8669,0.8668,0.8668
EURGBP,20260428,172900,0.8668,0.8669,0.8668,0.8669
EURGBP,20260428,173000,0.8668,0.8669,0.8668,0.8669
EURGBP,20260428,173100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,173200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,173300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,173400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,173500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,173600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,173700,0.8668,0.8668,0.8667,0.8667
EURGBP,20260428,173800,0.8667,0.8668,0.8667,0.8668
EURGBP,20260428,173900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,174000,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,174100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,174200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,174300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,174400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,174500,0.8667,0.8667,0.8667,0.8667
EURGBP,20260428,174600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260428,174700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260428,174800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260428,174900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260428,175000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260428,175100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,175200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,175300,0.8668,0.8668,0.8667,0.8667
EURGBP,20260428,175400,0.8667,0.8667,0.8666,0.8666
EURGBP,20260428,175500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260428,175600,0.8666,0.8667,0.8666,0.8667
EURGBP,20260428,175700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260428,175800,0.8666,0.8667,0.8666,0.8667
EURGBP,20260428,175900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260428,180000,0.8668,0.8668,0.8667,0.8667
EURGBP,20260428,180100,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,180200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,180300,0.8668,0.8669,0.8668,0.8669
EURGBP,20260428,180400,0.8668,0.8669,0.8668,0.8668
EURGBP,20260428,180500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,180600,0.8669,0.8669,0.8668,0.8668
EURGBP,20260428,180700,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,180800,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,180900,0.8669,0.8669,0.8669,0.8669
EURGBP,20260428,181000,0.8668,0.8669,0.8668,0.8668
EURGBP,20260428,181100,0.8669,0.8669,0.8669,0.8669
EURGBP,20260428,181200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,181300,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,181400,0.8668,0.8669,0.8668,0.8669
EURGBP,20260428,181500,0.8668,0.8669,0.8668,0.8669
EURGBP,20260428,181600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260428,181700,0.8668,0.8668,0.8667,0.8667
EURGBP,20260428,181800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260428,181900,0.8666,0.8667,0.8666,0.8667
EURGBP,20260428,182000,0.8666,0.8666,0.8665,0.8665
EURGBP,20260428,182100,0.8666,0.8666,0.8666,0.8666
EURGBP,20260428,182200,0.8665,0.8665,0.8665,0.8665
EURGBP,20260428,182300,0.8665,0.8665,0.8665,0.8665
EURGBP,20260428,182400,0.8665,0.8665,0.8664,0.8664
EURGBP,20260428,182500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,182600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,182700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,182800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,182900,0.8663,0.8664,0.8663,0.8663
EURGBP,20260428,183000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,183100,0.8663,0.8663,0.8662,0.8663
EURGBP,20260428,183200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,183300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,183400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,183500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,183600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,183700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,183800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,183900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,184000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,184100,0.8663,0.8664,0.8663,0.8663
EURGBP,20260428,184200,0.8664,0.8664,0.8663,0.8663
EURGBP,20260428,184300,0.8664,0.8664,0.8663,0.8663
EURGBP,20260428,184400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,184500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,184600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,184700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,184800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,184900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,185000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,185100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,185200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,185300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,185400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,185500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,185600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,185700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,185800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,185900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,190000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,190100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,190200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,190300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,190400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,190500,0.8664,0.8664,0.8663,0.8663
EURGBP,20260428,190600,0.8664,0.8664,0.8663,0.8663
EURGBP,20260428,190700,0.8663,0.8664,0.8663,0.8664
EURGBP,20260428,190800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,190900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,191000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,191100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,191200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,191300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,191400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,191500,0.8664,0.8665,0.8664,0.8665
EURGBP,20260428,191600,0.8665,0.8665,0.8665,0.8665
EURGBP,20260428,191700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260428,191800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,191900,0.8664,0.8665,0.8664,0.8665
EURGBP,20260428,192000,0.8665,0.8665,0.8664,0.8664
EURGBP,20260428,192100,0.8665,0.8665,0.8664,0.8664
EURGBP,20260428,192200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,192300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,192400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260428,192500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,192600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,192700,0.8665,0.8665,0.8665,0.8665
EURGBP,20260428,192800,0.8665,0.8665,0.8664,0.8664
EURGBP,20260428,192900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,193000,0.8665,0.8665,0.8665,0.8665
EURGBP,20260428,193100,0.8665,0.8665,0.8663,0.8663
EURGBP,20260428,193200,0.8662,0.8663,0.8662,0.8663
EURGBP,20260428,193300,0.8663,0.8664,0.8663,0.8664
EURGBP,20260428,193400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,193500,0.8663,0.8664,0.8663,0.8664
EURGBP,20260428,193600,0.8664,0.8664,0.8663,0.8663
EURGBP,20260428,193700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,193800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,193900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,194000,0.8664,0.8664,0.8663,0.8664
EURGBP,20260428,194100,0.8664,0.8665,0.8664,0.8665
EURGBP,20260428,194200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,194300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,194400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,194500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,194600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,194700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,194800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,194900,0.8663,0.8664,0.8663,0.8664
EURGBP,20260428,195000,0.8664,0.8665,0.8664,0.8665
EURGBP,20260428,195100,0.8664,0.8665,0.8664,0.8664
EURGBP,20260428,195200,0.8665,0.8665,0.8664,0.8664
EURGBP,20260428,195300,0.8664,0.8665,0.8664,0.8665
EURGBP,20260428,195400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260428,195500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260428,195600,0.8664,0.8665,0.8664,0.8665
EURGBP,20260428,195700,0.8664,0.8664,0.8663,0.8663
EURGBP,20260428,195800,0.8664,0.8664,0.8663,0.8664
EURGBP,20260428,195900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,200000,0.8663,0.8664,0.8663,0.8663
EURGBP,20260428,200100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,200200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,200300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,200400,0.8664,0.8665,0.8664,0.8665
EURGBP,20260428,200500,0.8665,0.8665,0.8665,0.8665
EURGBP,20260428,200600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,200700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,200800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,200900,0.8664,0.8665,0.8664,0.8665
EURGBP,20260428,201000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,201100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,201200,0.8664,0.8664,0.8663,0.8663
EURGBP,20260428,201300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,201400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,201500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,201600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,201700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,201800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,201900,0.8662,0.8663,0.8662,0.8663
EURGBP,20260428,202000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,202100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,202200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,202300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,202400,0.8663,0.8664,0.8663,0.8664
EURGBP,20260428,202500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,202600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,202700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,202800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,202900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,203000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,203100,0.8663,0.8664,0.8663,0.8664
EURGBP,20260428,203200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,203300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,203400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,203500,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,203600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,203700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,203800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,203900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,204000,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,204100,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,204200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,204300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,204400,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,204500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,204600,0.8663,0.8664,0.8663,0.8663
EURGBP,20260428,204700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,204800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,204900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,205000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,205100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,205200,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,205300,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,205400,0.8664,0.8664,0.8663,0.8663
EURGBP,20260428,205500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,205600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,205700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,205800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,205900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,210000,0.8663,0.8663,0.8662,0.8662
EURGBP,20260428,210100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,210200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,210300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,210400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,210500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,210600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,210700,0.8663,0.8663,0.8662,0.8662
EURGBP,20260428,210800,0.8663,0.8663,0.8662,0.8663
EURGBP,20260428,210900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,211000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,211100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,211200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,211300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,211400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,211500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,211600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,211700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,211800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,211900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,212000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,212100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,212200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,212300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,212400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,212500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,212600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,212700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,212800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,212900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,213000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,213100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,213200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,213300,0.8662,0.8662,0.8661,0.8662
EURGBP,20260428,213400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,213500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,213600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,213700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,213800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,213900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,214000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,214100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,214200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,214300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,214400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,214500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,214600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,214700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,214800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,214900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,215000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,215100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,215200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,215300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,215400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,215500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,215600,0.8662,0.8662,0.8661,0.8661
EURGBP,20260428,215700,0.8661,0.8662,0.8661,0.8662
EURGBP,20260428,215800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,215900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,220000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,220100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,220200,0.8661,0.8662,0.8661,0.8662
EURGBP,20260428,220300,0.8661,0.8662,0.8661,0.8662
EURGBP,20260428,220400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,220500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,220600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,220700,0.8661,0.8662,0.8661,0.8662
EURGBP,20260428,220800,0.8662,0.8662,0.8661,0.8661
EURGBP,20260428,220900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,221000,0.8662,0.8662,0.8661,0.8661
EURGBP,20260428,221100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,221200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,221300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,221400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,221500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,221600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,221700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,221800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,221900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,222000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,222100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,222200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,222300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,222400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,222500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,222600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,222700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,222800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,222900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,223000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,223100,0.8661,0.8662,0.8661,0.8662
EURGBP,20260428,223200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,223300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,223400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,223500,0.8661,0.8662,0.8661,0.8662
EURGBP,20260428,223600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,223700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,223800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,223900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,224000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,224100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,224200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,224300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,224400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,224500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,224600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,224700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,224800,0.8661,0.8662,0.8661,0.8662
EURGBP,20260428,224900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,225000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260428,225100,0.8661,0.8662,0.8661,0.8662
EURGBP,20260428,225200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,225300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,225400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,225500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,225600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,225700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,225800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,225900,0.8662,0.8663,0.8662,0.8663
EURGBP,20260428,230000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,230100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,230200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,230300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,230400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,230500,0.8662,0.8663,0.8662,0.8663
EURGBP,20260428,230600,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,230700,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,230800,0.8664,0.8665,0.8664,0.8665
EURGBP,20260428,230900,0.8665,0.8665,0.8665,0.8665
EURGBP,20260428,231000,0.8665,0.8665,0.8664,0.8664
EURGBP,20260428,231100,0.8665,0.8666,0.8665,0.8666
EURGBP,20260428,231200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260428,231300,0.8666,0.8666,0.8663,0.8664
EURGBP,20260428,231400,0.8663,0.8664,0.8663,0.8663
EURGBP,20260428,231500,0.8662,0.8663,0.8662,0.8662
EURGBP,20260428,231600,0.8663,0.8664,0.8663,0.8663
EURGBP,20260428,231700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,231800,0.8664,0.8664,0.8664,0.8664
EURGBP,20260428,231900,0.8664,0.8665,0.8664,0.8665
EURGBP,20260428,232000,0.8666,0.8666,0.8665,0.8665
EURGBP,20260428,232100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,232200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,232300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,232400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,232500,0.8663,0.8663,0.8662,0.8662
EURGBP,20260428,232600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,232700,0.8662,0.8663,0.8662,0.8663
EURGBP,20260428,232800,0.8664,0.8664,0.8663,0.8663
EURGBP,20260428,232900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,233000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,233100,0.8663,0.8663,0.8662,0.8662
EURGBP,20260428,233200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260428,233300,0.8663,0.8664,0.8663,0.8664
EURGBP,20260428,233400,0.8663,0.8664,0.8663,0.8664
EURGBP,20260428,233500,0.8663,0.8664,0.8663,0.8664
EURGBP,20260428,233600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,233700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,233800,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,233900,0.8664,0.8664,0.8663,0.8663
EURGBP,20260428,234000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,234100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,234200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,234300,0.8662,0.8663,0.8662,0.8663
EURGBP,20260428,234400,0.8663,0.8664,0.8663,0.8664
EURGBP,20260428,234500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,234600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,234700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,234800,0.8663,0.8663,0.8662,0.8662
EURGBP,20260428,234900,0.8662,0.8663,0.8662,0.8663
EURGBP,20260428,235000,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,235100,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,235200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,235300,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,235400,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,235500,0.8664,0.8664,0.8663,0.8663
EURGBP,20260428,235600,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,235700,0.8663,0.8663,0.8663,0.8663
EURGBP,20260428,235800,0.8663,0.8665,0.8663,0.8665
EURGBP,20260428,235900,0.8664,0.8664,0.8664,0.8664
EURGBP,20260429,000000,0.8664,0.8664,0.8664,0.8664
EURCHF,20260428,000100,0.9202,0.9203,0.9202,0.9203
EURCHF,20260428,000200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260428,000300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260428,000400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260428,000500,0.9203,0.9204,0.9203,0.9203
EURCHF,20260428,000600,0.9204,0.9205,0.9204,0.9205
EURCHF,20260428,000700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,000800,0.9203,0.9204,0.9203,0.9204
EURCHF,20260428,000900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260428,001000,0.9202,0.9203,0.9202,0.9203
EURCHF,20260428,001100,0.9202,0.9203,0.9202,0.9203
EURCHF,20260428,001200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260428,001300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260428,001400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260428,001500,0.9203,0.9203,0.9203,0.9203
EURCHF,20260428,001600,0.9203,0.9203,0.9203,0.9203
EURCHF,20260428,001700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260428,001800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260428,001900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260428,002000,0.9203,0.9203,0.9202,0.9202
EURCHF,20260428,002100,0.9202,0.9202,0.9202,0.9202
EURCHF,20260428,002200,0.9202,0.9202,0.9202,0.9202
EURCHF,20260428,002300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260428,002400,0.9202,0.9202,0.9202,0.9202
EURCHF,20260428,002500,0.9203,0.9203,0.9203,0.9203
EURCHF,20260428,002600,0.9203,0.9203,0.9203,0.9203
EURCHF,20260428,002700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260428,002800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,002900,0.9204,0.9204,0.9203,0.9203
EURCHF,20260428,003000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,003100,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,003200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260428,003300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260428,003400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260428,003500,0.9203,0.9203,0.9202,0.9202
EURCHF,20260428,003600,0.9202,0.9202,0.9202,0.9202
EURCHF,20260428,003700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260428,003800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260428,003900,0.9201,0.9202,0.9201,0.9202
EURCHF,20260428,004000,0.9202,0.9202,0.9202,0.9202
EURCHF,20260428,004100,0.9202,0.9202,0.9202,0.9202
EURCHF,20260428,004200,0.9202,0.9202,0.9202,0.9202
EURCHF,20260428,004300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260428,004400,0.9202,0.9202,0.9202,0.9202
EURCHF,20260428,004500,0.9202,0.9202,0.9202,0.9202
EURCHF,20260428,004600,0.9202,0.9202,0.9201,0.9201
EURCHF,20260428,004700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260428,004800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260428,004900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260428,005000,0.9201,0.9201,0.9201,0.9201
EURCHF,20260428,005100,0.9201,0.9201,0.9201,0.9201
EURCHF,20260428,005200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260428,005300,0.9202,0.9202,0.9202,0.9202
EURCHF,20260428,005400,0.9202,0.9202,0.9202,0.9202
EURCHF,20260428,005500,0.9203,0.9203,0.9203,0.9203
EURCHF,20260428,005600,0.9203,0.9203,0.9203,0.9203
EURCHF,20260428,005700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260428,005800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260428,005900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260428,010000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260428,010100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260428,010200,0.9205,0.9205,0.9204,0.9204
EURCHF,20260428,010300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,010400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,010500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,010600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,010700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,010800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,010900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,011000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,011100,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,011200,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,011300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,011400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,011500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,011600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,011700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,011800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,011900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,012000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,012100,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,012200,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,012300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,012400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,012500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,012600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,012700,0.9203,0.9204,0.9203,0.9204
EURCHF,20260428,012800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,012900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,013000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,013100,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,013200,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,013300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,013400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,013500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,013600,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,013700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,013800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,013900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,014000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,014100,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,014200,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,014300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,014400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,014500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,014600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260428,014700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260428,014800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260428,014900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260428,015000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260428,015100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260428,015200,0.9205,0.9205,0.9205,0.9205
EURCHF,20260428,015300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260428,015400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260428,015500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260428,015600,0.9205,0.9205,0.9204,0.9204
EURCHF,20260428,015700,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,015800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,015900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,020000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,020100,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,020200,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,020300,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,020400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260428,020500,0.9203,0.9203,0.9203,0.9203
EURCHF,20260428,020600,0.9203,0.9203,0.9203,0.9203
EURCHF,20260428,020700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260428,020800,0.9203,0.9204,0.9203,0.9203
EURCHF,20260428,020900,0.9203,0.9203,0.9203,0.9203
EURCHF,20260428,021000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260428,021100,0.9203,0.9203,0.9203,0.9203
EURCHF,20260428,021200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260428,021300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260428,021400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260428,021500,0.9202,0.9203,0.9202,0.9202
EURCHF,20260428,021600,0.9202,0.9202,0.9202,0.9202
EURCHF,20260428,021700,0.9202,0.9202,0.9202,0.9202
EURCHF,20260428,021800,0.9202,0.9202,0.9202,0.9202
EURCHF,20260428,021900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260428,022000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260428,022100,0.9203,0.9203,0.9202,0.9202
EURCHF,20260428,022200,0.9202,0.9202,0.9202,0.9202
EURCHF,20260428,022300,0.9202,0.9203,0.9202,0.9203
EURCHF,20260428,022400,0.9203,0.9203,0.9203,0.9203
EURCHF,20260428,022500,0.9203,0.9203,0.9203,0.9203
EURCHF,20260428,022600,0.9203,0.9203,0.9203,0.9203
EURCHF,20260428,022700,0.9204,0.9204,0.9203,0.9203
EURCHF,20260428,022800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,022900,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,023000,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,023100,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,023200,0.9204,0.9205,0.9204,0.9205
EURCHF,20260428,023300,0.9205,0.9205,0.9205,0.9205
EURCHF,20260428,023400,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,023500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260428,023600,0.9205,0.9205,0.9205,0.9205
EURCHF,20260428,023700,0.9205,0.9205,0.9205,0.9205
EURCHF,20260428,023800,0.9205,0.9205,0.9205,0.9205
EURCHF,20260428,023900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260428,024000,0.9205,0.9206,0.9205,0.9206
EURCHF,20260428,024100,0.9206,0.9206,0.9206,0.9206
EURCHF,20260428,024200,0.9206,0.9206,0.9206,0.9206
EURCHF,20260428,024300,0.9206,0.9206,0.9206,0.9206
EURCHF,20260428,024400,0.9206,0.9206,0.9206,0.9206
EURCHF,20260428,024500,0.9206,0.9206,0.9206,0.9206
EURCHF,20260428,024600,0.9206,0.9206,0.9206,0.9206
EURCHF,20260428,024700,0.9206,0.9206,0.9206,0.9206
EURCHF,20260428,024800,0.9205,0.9207,0.9205,0.9207
EURCHF,20260428,024900,0.9207,0.9207,0.9207,0.9207
EURCHF,20260428,025000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260428,025100,0.9206,0.9207,0.9206,0.9207
EURCHF,20260428,025200,0.9207,0.9207,0.9207,0.9207
EURCHF,20260428,025300,0.9207,0.9207,0.9206,0.9206
EURCHF,20260428,025400,0.9207,0.9207,0.9206,0.9206
EURCHF,20260428,025500,0.9206,0.9206,0.9206,0.9206
EURCHF,20260428,025600,0.9205,0.9206,0.9205,0.9206
EURCHF,20260428,025700,0.9206,0.9206,0.9206,0.9206
EURCHF,20260428,025800,0.9206,0.9207,0.9206,0.9207
EURCHF,20260428,025900,0.9207,0.9207,0.9207,0.9207
EURCHF,20260428,030000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260428,030100,0.9206,0.9207,0.9206,0.9207
EURCHF,20260428,030200,0.9206,0.9208,0.9206,0.9208
EURCHF,20260428,030300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260428,030400,0.9208,0.9209,0.9208,0.9209
EURCHF,20260428,030500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260428,030600,0.9209,0.9209,0.9208,0.9208
EURCHF,20260428,030700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260428,030800,0.9207,0.9207,0.9207,0.9207
EURCHF,20260428,030900,0.9207,0.9207,0.9207,0.9207
EURCHF,20260428,031000,0.9207,0.9207,0.9207,0.9207
EURCHF,20260428,031100,0.9207,0.9207,0.9207,0.9207
EURCHF,20260428,031200,0.9207,0.9207,0.9207,0.9207
EURCHF,20260428,031300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260428,031400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260428,031500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260428,031600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260428,031700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260428,031800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260428,031900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260428,032000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260428,032100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260428,032200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260428,032300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260428,032400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260428,032500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260428,032600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260428,032700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260428,032800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260428,032900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260428,033000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260428,033100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260428,033200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260428,033300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260428,033400,0.9209,0.9210,0.9209,0.9210
EURCHF,20260428,033500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260428,033600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260428,033700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260428,033800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260428,033900,0.9209,0.9209,0.9208,0.9208
EURCHF,20260428,034000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260428,034100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260428,034200,0.9209,0.9209,0.9208,0.9208
EURCHF,20260428,034300,0.9208,0.9208,0.9208,0.9208
EURCHF,20260428,034400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260428,034500,0.9207,0.9207,0.9207,0.9207
EURCHF,20260428,034600,0.9207,0.9207,0.9207,0.9207
EURCHF,20260428,034700,0.9207,0.9207,0.9207,0.9207
EURCHF,20260428,034800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260428,034900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260428,035000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260428,035100,0.9208,0.9209,0.9208,0.9208
EURCHF,20260428,035200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260428,035300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260428,035400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260428,035500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260428,035600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260428,035700,0.9210,0.9211,0.9210,0.9211
EURCHF,20260428,035800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,035900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,040000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,040100,0.9210,0.9211,0.9210,0.9211
EURCHF,20260428,040200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,040300,0.9211,0.9211,0.9210,0.9211
EURCHF,20260428,040400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,040500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,040600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,040700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,040800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,040900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,041000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260428,041100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260428,041200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,041300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,041400,0.9211,0.9211,0.9210,0.9210
EURCHF,20260428,041500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260428,041600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260428,041700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260428,041800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260428,041900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260428,042000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260428,042100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260428,042200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260428,042300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260428,042400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260428,042500,0.9210,0.9210,0.9210,0.9210
EURCHF,20260428,042600,0.9210,0.9210,0.9210,0.9210
EURCHF,20260428,042700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,042800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,042900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,043000,0.9211,0.9212,0.9211,0.9212
EURCHF,20260428,043100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,043200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,043300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,043400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,043500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,043600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,043700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,043800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,043900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,044000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,044100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,044200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,044300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,044400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,044500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,044600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,044700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,044800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,044900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,045000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,045100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,045200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,045300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,045400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,045500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,045600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,045700,0.9210,0.9211,0.9210,0.9211
EURCHF,20260428,045800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260428,045900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260428,050000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260428,050100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260428,050200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260428,050300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260428,050400,0.9210,0.9210,0.9210,0.9210
EURCHF,20260428,050500,0.9211,0.9211,0.9210,0.9211
EURCHF,20260428,050600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,050700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,050800,0.9211,0.9212,0.9211,0.9211
EURCHF,20260428,050900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,051000,0.9212,0.9212,0.9211,0.9211
EURCHF,20260428,051100,0.9211,0.9212,0.9211,0.9211
EURCHF,20260428,051200,0.9211,0.9212,0.9211,0.9212
EURCHF,20260428,051300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,051400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,051500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,051600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,051700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,051800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,051900,0.9212,0.9212,0.9211,0.9212
EURCHF,20260428,052000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,052100,0.9212,0.9212,0.9211,0.9211
EURCHF,20260428,052200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,052300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,052400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,052500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,052600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,052700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,052800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,052900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,053000,0.9213,0.9213,0.9212,0.9212
EURCHF,20260428,053100,0.9212,0.9212,0.9211,0.9211
EURCHF,20260428,053200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,053300,0.9210,0.9211,0.9210,0.9211
EURCHF,20260428,053400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,053500,0.9211,0.9211,0.9210,0.9210
EURCHF,20260428,053600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260428,053700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260428,053800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260428,053900,0.9209,0.9210,0.9209,0.9210
EURCHF,20260428,054000,0.9211,0.9211,0.9210,0.9210
EURCHF,20260428,054100,0.9210,0.9210,0.9210,0.9210
EURCHF,20260428,054200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260428,054300,0.9210,0.9211,0.9210,0.9211
EURCHF,20260428,054400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,054500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,054600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,054700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260428,054800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260428,054900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,055000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,055100,0.9211,0.9212,0.9211,0.9211
EURCHF,20260428,055200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,055300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,055400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,055500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,055600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,055700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,055800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,055900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,060000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,060100,0.9211,0.9211,0.9210,0.9210
EURCHF,20260428,060200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,060300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,060400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,060500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,060600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,060700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,060800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,060900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,061000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,061100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,061200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,061300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,061400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,061500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,061600,0.9211,0.9212,0.9211,0.9212
EURCHF,20260428,061700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,061800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,061900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,062000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,062100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,062200,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,062300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,062400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,062500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,062600,0.9212,0.9212,0.9211,0.9211
EURCHF,20260428,062700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,062800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,062900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,063000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,063100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,063200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,063300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,063400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,063500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,063600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,063700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,063800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,063900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,064000,0.9213,0.9213,0.9212,0.9212
EURCHF,20260428,064100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,064200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,064300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,064400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,064500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,064600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,064700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,064800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,064900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,065000,0.9212,0.9212,0.9211,0.9211
EURCHF,20260428,065100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260428,065200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,065300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,065400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,065500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260428,065600,0.9212,0.9214,0.9212,0.9214
EURCHF,20260428,065700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260428,065800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260428,065900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260428,070000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260428,070100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260428,070200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260428,070300,0.9214,0.9215,0.9214,0.9215
EURCHF,20260428,070400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260428,070500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260428,070600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260428,070700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260428,070800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260428,070900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260428,071000,0.9216,0.9216,0.9215,0.9215
EURCHF,20260428,071100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260428,071200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260428,071300,0.9216,0.9216,0.9215,0.9215
EURCHF,20260428,071400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260428,071500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260428,071600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260428,071700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260428,071800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260428,071900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260428,072000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260428,072100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260428,072200,0.9216,0.9217,0.9216,0.9217
EURCHF,20260428,072300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260428,072400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260428,072500,0.9217,0.9218,0.9217,0.9218
EURCHF,20260428,072600,0.9217,0.9217,0.9216,0.9216
EURCHF,20260428,072700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260428,072800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260428,072900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260428,073000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260428,073100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260428,073200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260428,073300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260428,073400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260428,073500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260428,073600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260428,073700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260428,073800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260428,073900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260428,074000,0.9217,0.9217,0.9216,0.9216
EURCHF,20260428,074100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260428,074200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260428,074300,0.9216,0.9217,0.9216,0.9217
EURCHF,20260428,074400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260428,074500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260428,074600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260428,074700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260428,074800,0.9217,0.9217,0.9216,0.9216
EURCHF,20260428,074900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260428,075000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260428,075100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260428,075200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260428,075300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260428,075400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260428,075500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260428,075600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260428,075700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260428,075800,0.9216,0.9216,0.9215,0.9215
EURCHF,20260428,075900,0.9216,0.9216,0.9215,0.9216
EURCHF,20260428,080000,0.9216,0.9216,0.9216,0.9216
EURCHF,20260428,080100,0.9216,0.9216,0.9216,0.9216
EURCHF,20260428,080200,0.9217,0.9218,0.9217,0.9217
EURCHF,20260428,080300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260428,080400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260428,080500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260428,080600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260428,080700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260428,080800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260428,080900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260428,081000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260428,081100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260428,081200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260428,081300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260428,081400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260428,081500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260428,081600,0.9216,0.9216,0.9215,0.9215
EURCHF,20260428,081700,0.9215,0.9216,0.9215,0.9216
EURCHF,20260428,081800,0.9215,0.9216,0.9215,0.9216
EURCHF,20260428,081900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260428,082000,0.9217,0.9217,0.9216,0.9217
EURCHF,20260428,082100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260428,082200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260428,082300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260428,082400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260428,082500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260428,082600,0.9218,0.9218,0.9216,0.9216
EURCHF,20260428,082700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260428,082800,0.9217,0.9217,0.9216,0.9216
EURCHF,20260428,082900,0.9216,0.9217,0.9216,0.9217
EURCHF,20260428,083000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260428,083100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260428,083200,0.9216,0.9216,0.9216,0.9216
EURCHF,20260428,083300,0.9216,0.9217,0.9216,0.9217
EURCHF,20260428,083400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260428,083500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260428,083600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260428,083700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260428,083800,0.9215,0.9216,0.9215,0.9216
EURCHF,20260428,083900,0.9217,0.9218,0.9217,0.9217
EURCHF,20260428,084000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260428,084100,0.9218,0.9218,0.9216,0.9216
EURCHF,20260428,084200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260428,084300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260428,084400,0.9217,0.9218,0.9217,0.9218
EURCHF,20260428,084500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260428,084600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260428,084700,0.9220,0.9221,0.9220,0.9221
EURCHF,20260428,084800,0.9220,0.9221,0.9220,0.9220
EURCHF,20260428,084900,0.9219,0.9220,0.9219,0.9220
EURCHF,20260428,085000,0.9219,0.9222,0.9219,0.9222
EURCHF,20260428,085100,0.9221,0.9221,0.9221,0.9221
EURCHF,20260428,085200,0.9220,0.9221,0.9220,0.9221
EURCHF,20260428,085300,0.9221,0.9221,0.9221,0.9221
EURCHF,20260428,085400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260428,085500,0.9222,0.9223,0.9222,0.9223
EURCHF,20260428,085600,0.9224,0.9224,0.9224,0.9224
EURCHF,20260428,085700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260428,085800,0.9223,0.9224,0.9222,0.9224
EURCHF,20260428,085900,0.9225,0.9225,0.9224,0.9225
EURCHF,20260428,090000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260428,090100,0.9227,0.9227,0.9225,0.9225
EURCHF,20260428,090200,0.9224,0.9225,0.9223,0.9223
EURCHF,20260428,090300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260428,090400,0.9222,0.9222,0.9222,0.9222
EURCHF,20260428,090500,0.9222,0.9223,0.9222,0.9223
EURCHF,20260428,090600,0.9224,0.9224,0.9224,0.9224
EURCHF,20260428,090700,0.9224,0.9224,0.9224,0.9224
EURCHF,20260428,090800,0.9224,0.9225,0.9224,0.9225
EURCHF,20260428,090900,0.9225,0.9226,0.9225,0.9226
EURCHF,20260428,091000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260428,091100,0.9226,0.9227,0.9226,0.9227
EURCHF,20260428,091200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260428,091300,0.9226,0.9226,0.9225,0.9225
EURCHF,20260428,091400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260428,091500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260428,091600,0.9226,0.9226,0.9225,0.9225
EURCHF,20260428,091700,0.9225,0.9225,0.9225,0.9225
EURCHF,20260428,091800,0.9224,0.9224,0.9224,0.9224
EURCHF,20260428,091900,0.9224,0.9224,0.9224,0.9224
EURCHF,20260428,092000,0.9225,0.9225,0.9224,0.9224
EURCHF,20260428,092100,0.9224,0.9224,0.9223,0.9223
EURCHF,20260428,092200,0.9222,0.9222,0.9222,0.9222
EURCHF,20260428,092300,0.9222,0.9223,0.9222,0.9222
EURCHF,20260428,092400,0.9223,0.9223,0.9223,0.9223
EURCHF,20260428,092500,0.9223,0.9223,0.9223,0.9223
EURCHF,20260428,092600,0.9223,0.9224,0.9223,0.9224
EURCHF,20260428,092700,0.9224,0.9224,0.9224,0.9224
EURCHF,20260428,092800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260428,092900,0.9223,0.9223,0.9223,0.9223
EURCHF,20260428,093000,0.9222,0.9223,0.9222,0.9223
EURCHF,20260428,093100,0.9223,0.9224,0.9223,0.9224
EURCHF,20260428,093200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260428,093300,0.9224,0.9225,0.9224,0.9225
EURCHF,20260428,093400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260428,093500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260428,093600,0.9226,0.9226,0.9225,0.9225
EURCHF,20260428,093700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260428,093800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260428,093900,0.9226,0.9227,0.9226,0.9227
EURCHF,20260428,094000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260428,094100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260428,094200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260428,094300,0.9226,0.9226,0.9225,0.9225
EURCHF,20260428,094400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260428,094500,0.9225,0.9225,0.9225,0.9225
EURCHF,20260428,094600,0.9226,0.9226,0.9226,0.9226
EURCHF,20260428,094700,0.9226,0.9227,0.9226,0.9227
EURCHF,20260428,094800,0.9226,0.9226,0.9226,0.9226
EURCHF,20260428,094900,0.9226,0.9227,0.9226,0.9227
EURCHF,20260428,095000,0.9227,0.9227,0.9227,0.9227
EURCHF,20260428,095100,0.9227,0.9227,0.9227,0.9227
EURCHF,20260428,095200,0.9227,0.9228,0.9227,0.9228
EURCHF,20260428,095300,0.9229,0.9229,0.9229,0.9229
EURCHF,20260428,095400,0.9230,0.9230,0.9230,0.9230
EURCHF,20260428,095500,0.9230,0.9231,0.9230,0.9231
EURCHF,20260428,095600,0.9232,0.9232,0.9232,0.9232
EURCHF,20260428,095700,0.9231,0.9232,0.9231,0.9232
EURCHF,20260428,095800,0.9232,0.9233,0.9232,0.9233
EURCHF,20260428,095900,0.9233,0.9233,0.9233,0.9233
EURCHF,20260428,100000,0.9233,0.9234,0.9233,0.9234
EURCHF,20260428,100100,0.9233,0.9233,0.9232,0.9233
EURCHF,20260428,100200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260428,100300,0.9233,0.9234,0.9233,0.9233
EURCHF,20260428,100400,0.9232,0.9232,0.9231,0.9231
EURCHF,20260428,100500,0.9230,0.9230,0.9230,0.9230
EURCHF,20260428,100600,0.9230,0.9230,0.9230,0.9230
EURCHF,20260428,100700,0.9231,0.9232,0.9231,0.9232
EURCHF,20260428,100800,0.9231,0.9231,0.9231,0.9231
EURCHF,20260428,100900,0.9231,0.9231,0.9231,0.9231
EURCHF,20260428,101000,0.9231,0.9231,0.9230,0.9230
EURCHF,20260428,101100,0.9231,0.9231,0.9229,0.9229
EURCHF,20260428,101200,0.9230,0.9231,0.9230,0.9231
EURCHF,20260428,101300,0.9230,0.9230,0.9229,0.9229
EURCHF,20260428,101400,0.9229,0.9230,0.9229,0.9230
EURCHF,20260428,101500,0.9230,0.9230,0.9230,0.9230
EURCHF,20260428,101600,0.9230,0.9230,0.9230,0.9230
EURCHF,20260428,101700,0.9230,0.9231,0.9230,0.9230
EURCHF,20260428,101800,0.9230,0.9230,0.9230,0.9230
EURCHF,20260428,101900,0.9231,0.9231,0.9230,0.9231
EURCHF,20260428,102000,0.9230,0.9230,0.9229,0.9230
EURCHF,20260428,102100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260428,102200,0.9229,0.9229,0.9227,0.9227
EURCHF,20260428,102300,0.9226,0.9227,0.9226,0.9226
EURCHF,20260428,102400,0.9226,0.9226,0.9225,0.9225
EURCHF,20260428,102500,0.9224,0.9225,0.9224,0.9225
EURCHF,20260428,102600,0.9225,0.9225,0.9225,0.9225
EURCHF,20260428,102700,0.9224,0.9225,0.9224,0.9225
EURCHF,20260428,102800,0.9225,0.9226,0.9225,0.9225
EURCHF,20260428,102900,0.9226,0.9226,0.9226,0.9226
EURCHF,20260428,103000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260428,103100,0.9226,0.9226,0.9225,0.9225
EURCHF,20260428,103200,0.9225,0.9225,0.9225,0.9225
EURCHF,20260428,103300,0.9225,0.9225,0.9224,0.9224
EURCHF,20260428,103400,0.9225,0.9226,0.9225,0.9226
EURCHF,20260428,103500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260428,103600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260428,103700,0.9226,0.9226,0.9226,0.9226
EURCHF,20260428,103800,0.9226,0.9229,0.9226,0.9229
EURCHF,20260428,103900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260428,104000,0.9229,0.9229,0.9229,0.9229
EURCHF,20260428,104100,0.9230,0.9230,0.9230,0.9230
EURCHF,20260428,104200,0.9231,0.9232,0.9231,0.9232
EURCHF,20260428,104300,0.9231,0.9231,0.9231,0.9231
EURCHF,20260428,104400,0.9230,0.9230,0.9230,0.9230
EURCHF,20260428,104500,0.9230,0.9230,0.9230,0.9230
EURCHF,20260428,104600,0.9230,0.9230,0.9230,0.9230
EURCHF,20260428,104700,0.9231,0.9231,0.9231,0.9231
EURCHF,20260428,104800,0.9230,0.9231,0.9230,0.9231
EURCHF,20260428,104900,0.9232,0.9232,0.9232,0.9232
EURCHF,20260428,105000,0.9231,0.9232,0.9231,0.9232
EURCHF,20260428,105100,0.9231,0.9231,0.9231,0.9231
EURCHF,20260428,105200,0.9231,0.9231,0.9230,0.9230
EURCHF,20260428,105300,0.9230,0.9231,0.9230,0.9231
EURCHF,20260428,105400,0.9230,0.9230,0.9230,0.9230
EURCHF,20260428,105500,0.9230,0.9230,0.9229,0.9229
EURCHF,20260428,105600,0.9230,0.9230,0.9230,0.9230
EURCHF,20260428,105700,0.9229,0.9230,0.9229,0.9230
EURCHF,20260428,105800,0.9231,0.9231,0.9231,0.9231
EURCHF,20260428,105900,0.9231,0.9231,0.9231,0.9231
EURCHF,20260428,110000,0.9231,0.9231,0.9230,0.9230
EURCHF,20260428,110100,0.9229,0.9230,0.9229,0.9230
EURCHF,20260428,110200,0.9229,0.9230,0.9228,0.9228
EURCHF,20260428,110300,0.9228,0.9228,0.9228,0.9228
EURCHF,20260428,110400,0.9229,0.9229,0.9228,0.9228
EURCHF,20260428,110500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260428,110600,0.9228,0.9228,0.9228,0.9228
EURCHF,20260428,110700,0.9228,0.9228,0.9227,0.9227
EURCHF,20260428,110800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260428,110900,0.9227,0.9227,0.9227,0.9227
EURCHF,20260428,111000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260428,111100,0.9226,0.9226,0.9226,0.9226
EURCHF,20260428,111200,0.9226,0.9227,0.9226,0.9226
EURCHF,20260428,111300,0.9227,0.9228,0.9227,0.9228
EURCHF,20260428,111400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260428,111500,0.9229,0.9230,0.9229,0.9230
EURCHF,20260428,111600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260428,111700,0.9230,0.9230,0.9229,0.9229
EURCHF,20260428,111800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260428,111900,0.9230,0.9230,0.9229,0.9229
EURCHF,20260428,112000,0.9228,0.9228,0.9228,0.9228
EURCHF,20260428,112100,0.9228,0.9229,0.9228,0.9228
EURCHF,20260428,112200,0.9228,0.9228,0.9228,0.9228
EURCHF,20260428,112300,0.9229,0.9230,0.9229,0.9230
EURCHF,20260428,112400,0.9230,0.9230,0.9230,0.9230
EURCHF,20260428,112500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260428,112600,0.9228,0.9228,0.9228,0.9228
EURCHF,20260428,112700,0.9228,0.9228,0.9227,0.9227
EURCHF,20260428,112800,0.9227,0.9228,0.9227,0.9228
EURCHF,20260428,112900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260428,113000,0.9229,0.9229,0.9229,0.9229
EURCHF,20260428,113100,0.9228,0.9228,0.9227,0.9227
EURCHF,20260428,113200,0.9228,0.9228,0.9228,0.9228
EURCHF,20260428,113300,0.9228,0.9228,0.9228,0.9228
EURCHF,20260428,113400,0.9229,0.9230,0.9229,0.9230
EURCHF,20260428,113500,0.9231,0.9231,0.9231,0.9231
EURCHF,20260428,113600,0.9230,0.9232,0.9230,0.9232
EURCHF,20260428,113700,0.9232,0.9232,0.9232,0.9232
EURCHF,20260428,113800,0.9232,0.9232,0.9232,0.9232
EURCHF,20260428,113900,0.9231,0.9231,0.9231,0.9231
EURCHF,20260428,114000,0.9230,0.9231,0.9230,0.9231
EURCHF,20260428,114100,0.9231,0.9231,0.9231,0.9231
EURCHF,20260428,114200,0.9232,0.9232,0.9231,0.9231
EURCHF,20260428,114300,0.9231,0.9231,0.9231,0.9231
EURCHF,20260428,114400,0.9231,0.9231,0.9230,0.9231
EURCHF,20260428,114500,0.9230,0.9230,0.9230,0.9230
EURCHF,20260428,114600,0.9231,0.9231,0.9231,0.9231
EURCHF,20260428,114700,0.9231,0.9231,0.9231,0.9231
EURCHF,20260428,114800,0.9232,0.9232,0.9231,0.9231
EURCHF,20260428,114900,0.9230,0.9232,0.9230,0.9231
EURCHF,20260428,115000,0.9231,0.9231,0.9231,0.9231
EURCHF,20260428,115100,0.9231,0.9231,0.9231,0.9231
EURCHF,20260428,115200,0.9231,0.9231,0.9231,0.9231
EURCHF,20260428,115300,0.9232,0.9232,0.9231,0.9231
EURCHF,20260428,115400,0.9232,0.9232,0.9232,0.9232
EURCHF,20260428,115500,0.9231,0.9231,0.9231,0.9231
EURCHF,20260428,115600,0.9231,0.9233,0.9231,0.9232
EURCHF,20260428,115700,0.9232,0.9232,0.9232,0.9232
EURCHF,20260428,115800,0.9233,0.9233,0.9232,0.9233
EURCHF,20260428,115900,0.9232,0.9233,0.9232,0.9233
EURCHF,20260428,120000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260428,120100,0.9232,0.9232,0.9232,0.9232
EURCHF,20260428,120200,0.9231,0.9231,0.9231,0.9231
EURCHF,20260428,120300,0.9231,0.9231,0.9231,0.9231
EURCHF,20260428,120400,0.9231,0.9232,0.9231,0.9232
EURCHF,20260428,120500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260428,120600,0.9232,0.9233,0.9232,0.9232
EURCHF,20260428,120700,0.9233,0.9233,0.9232,0.9233
EURCHF,20260428,120800,0.9233,0.9234,0.9233,0.9234
EURCHF,20260428,120900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260428,121000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260428,121100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260428,121200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260428,121300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260428,121400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260428,121500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260428,121600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260428,121700,0.9233,0.9233,0.9232,0.9232
EURCHF,20260428,121800,0.9232,0.9233,0.9232,0.9233
EURCHF,20260428,121900,0.9233,0.9233,0.9233,0.9233
EURCHF,20260428,122000,0.9232,0.9233,0.9232,0.9233
EURCHF,20260428,122100,0.9232,0.9233,0.9232,0.9232
EURCHF,20260428,122200,0.9232,0.9232,0.9232,0.9232
EURCHF,20260428,122300,0.9231,0.9232,0.9231,0.9232
EURCHF,20260428,122400,0.9232,0.9232,0.9232,0.9232
EURCHF,20260428,122500,0.9232,0.9232,0.9232,0.9232
EURCHF,20260428,122600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260428,122700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260428,122800,0.9233,0.9233,0.9232,0.9232
EURCHF,20260428,122900,0.9232,0.9232,0.9231,0.9231
EURCHF,20260428,123000,0.9231,0.9231,0.9231,0.9231
EURCHF,20260428,123100,0.9231,0.9231,0.9231,0.9231
EURCHF,20260428,123200,0.9232,0.9232,0.9232,0.9232
EURCHF,20260428,123300,0.9232,0.9232,0.9231,0.9231
EURCHF,20260428,123400,0.9231,0.9231,0.9230,0.9230
EURCHF,20260428,123500,0.9230,0.9230,0.9230,0.9230
EURCHF,20260428,123600,0.9230,0.9230,0.9230,0.9230
EURCHF,20260428,123700,0.9230,0.9230,0.9230,0.9230
EURCHF,20260428,123800,0.9231,0.9231,0.9231,0.9231
EURCHF,20260428,123900,0.9231,0.9231,0.9231,0.9231
EURCHF,20260428,124000,0.9232,0.9232,0.9232,0.9232
EURCHF,20260428,124100,0.9232,0.9232,0.9232,0.9232
EURCHF,20260428,124200,0.9232,0.9232,0.9232,0.9232
EURCHF,20260428,124300,0.9232,0.9232,0.9232,0.9232
EURCHF,20260428,124400,0.9231,0.9231,0.9231,0.9231
EURCHF,20260428,124500,0.9231,0.9232,0.9231,0.9231
EURCHF,20260428,124600,0.9232,0.9232,0.9232,0.9232
EURCHF,20260428,124700,0.9232,0.9233,0.9231,0.9233
EURCHF,20260428,124800,0.9232,0.9232,0.9232,0.9232
EURCHF,20260428,124900,0.9232,0.9232,0.9232,0.9232
EURCHF,20260428,125000,0.9232,0.9232,0.9232,0.9232
EURCHF,20260428,125100,0.9233,0.9234,0.9233,0.9234
EURCHF,20260428,125200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260428,125300,0.9234,0.9234,0.9232,0.9232
EURCHF,20260428,125400,0.9231,0.9231,0.9231,0.9231
EURCHF,20260428,125500,0.9231,0.9231,0.9230,0.9230
EURCHF,20260428,125600,0.9231,0.9232,0.9231,0.9231
EURCHF,20260428,125700,0.9231,0.9231,0.9231,0.9231
EURCHF,20260428,125800,0.9230,0.9230,0.9230,0.9230
EURCHF,20260428,125900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260428,130000,0.9229,0.9229,0.9229,0.9229
EURCHF,20260428,130100,0.9229,0.9229,0.9228,0.9228
EURCHF,20260428,130200,0.9229,0.9229,0.9228,0.9229
EURCHF,20260428,130300,0.9229,0.9230,0.9229,0.9230
EURCHF,20260428,130400,0.9229,0.9231,0.9229,0.9231
EURCHF,20260428,130500,0.9232,0.9232,0.9232,0.9232
EURCHF,20260428,130600,0.9232,0.9233,0.9232,0.9233
EURCHF,20260428,130700,0.9232,0.9232,0.9232,0.9232
EURCHF,20260428,130800,0.9232,0.9232,0.9232,0.9232
EURCHF,20260428,130900,0.9232,0.9232,0.9232,0.9232
EURCHF,20260428,131000,0.9232,0.9232,0.9231,0.9231
EURCHF,20260428,131100,0.9231,0.9231,0.9231,0.9231
EURCHF,20260428,131200,0.9231,0.9232,0.9231,0.9232
EURCHF,20260428,131300,0.9231,0.9233,0.9231,0.9233
EURCHF,20260428,131400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260428,131500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260428,131600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260428,131700,0.9234,0.9234,0.9233,0.9234
EURCHF,20260428,131800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260428,131900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260428,132000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260428,132100,0.9234,0.9234,0.9233,0.9233
EURCHF,20260428,132200,0.9233,0.9233,0.9233,0.9233
EURCHF,20260428,132300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260428,132400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260428,132500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260428,132600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260428,132700,0.9233,0.9234,0.9233,0.9233
EURCHF,20260428,132800,0.9233,0.9233,0.9233,0.9233
EURCHF,20260428,132900,0.9233,0.9233,0.9233,0.9233
EURCHF,20260428,133000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260428,133100,0.9233,0.9233,0.9233,0.9233
EURCHF,20260428,133200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260428,133300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260428,133400,0.9233,0.9234,0.9233,0.9234
EURCHF,20260428,133500,0.9233,0.9234,0.9233,0.9234
EURCHF,20260428,133600,0.9234,0.9235,0.9234,0.9234
EURCHF,20260428,133700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260428,133800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260428,133900,0.9235,0.9235,0.9234,0.9234
EURCHF,20260428,134000,0.9234,0.9235,0.9234,0.9234
EURCHF,20260428,134100,0.9235,0.9235,0.9234,0.9234
EURCHF,20260428,134200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260428,134300,0.9233,0.9234,0.9233,0.9234
EURCHF,20260428,134400,0.9233,0.9234,0.9233,0.9234
EURCHF,20260428,134500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260428,134600,0.9235,0.9235,0.9235,0.9235
EURCHF,20260428,134700,0.9236,0.9236,0.9236,0.9236
EURCHF,20260428,134800,0.9236,0.9236,0.9235,0.9235
EURCHF,20260428,134900,0.9236,0.9237,0.9235,0.9237
EURCHF,20260428,135000,0.9238,0.9238,0.9237,0.9237
EURCHF,20260428,135100,0.9236,0.9236,0.9235,0.9235
EURCHF,20260428,135200,0.9236,0.9237,0.9236,0.9237
EURCHF,20260428,135300,0.9237,0.9237,0.9237,0.9237
EURCHF,20260428,135400,0.9238,0.9238,0.9237,0.9238
EURCHF,20260428,135500,0.9237,0.9238,0.9237,0.9238
EURCHF,20260428,135600,0.9237,0.9238,0.9237,0.9237
EURCHF,20260428,135700,0.9238,0.9238,0.9238,0.9238
EURCHF,20260428,135800,0.9237,0.9238,0.9237,0.9237
EURCHF,20260428,135900,0.9237,0.9237,0.9237,0.9237
EURCHF,20260428,140000,0.9236,0.9236,0.9236,0.9236
EURCHF,20260428,140100,0.9236,0.9236,0.9236,0.9236
EURCHF,20260428,140200,0.9236,0.9237,0.9236,0.9237
EURCHF,20260428,140300,0.9236,0.9236,0.9235,0.9236
EURCHF,20260428,140400,0.9235,0.9236,0.9234,0.9234
EURCHF,20260428,140500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260428,140600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260428,140700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260428,140800,0.9235,0.9235,0.9234,0.9235
EURCHF,20260428,140900,0.9234,0.9235,0.9234,0.9235
EURCHF,20260428,141000,0.9234,0.9235,0.9234,0.9235
EURCHF,20260428,141100,0.9235,0.9235,0.9235,0.9235
EURCHF,20260428,141200,0.9236,0.9236,0.9236,0.9236
EURCHF,20260428,141300,0.9234,0.9235,0.9234,0.9235
EURCHF,20260428,141400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260428,141500,0.9236,0.9237,0.9236,0.9237
EURCHF,20260428,141600,0.9238,0.9238,0.9237,0.9237
EURCHF,20260428,141700,0.9237,0.9237,0.9237,0.9237
EURCHF,20260428,141800,0.9237,0.9238,0.9237,0.9238
EURCHF,20260428,141900,0.9237,0.9237,0.9237,0.9237
EURCHF,20260428,142000,0.9237,0.9238,0.9237,0.9238
EURCHF,20260428,142100,0.9237,0.9239,0.9237,0.9239
EURCHF,20260428,142200,0.9238,0.9239,0.9238,0.9239
EURCHF,20260428,142300,0.9240,0.9240,0.9240,0.9240
EURCHF,20260428,142400,0.9240,0.9240,0.9240,0.9240
EURCHF,20260428,142500,0.9239,0.9239,0.9238,0.9238
EURCHF,20260428,142600,0.9239,0.9239,0.9239,0.9239
EURCHF,20260428,142700,0.9238,0.9239,0.9238,0.9239
EURCHF,20260428,142800,0.9238,0.9239,0.9238,0.9238
EURCHF,20260428,142900,0.9239,0.9239,0.9238,0.9238
EURCHF,20260428,143000,0.9238,0.9238,0.9237,0.9237
EURCHF,20260428,143100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260428,143200,0.9236,0.9238,0.9236,0.9238
EURCHF,20260428,143300,0.9239,0.9239,0.9239,0.9239
EURCHF,20260428,143400,0.9239,0.9239,0.9239,0.9239
EURCHF,20260428,143500,0.9240,0.9241,0.9240,0.9241
EURCHF,20260428,143600,0.9240,0.9241,0.9240,0.9240
EURCHF,20260428,143700,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,143800,0.9241,0.9242,0.9241,0.9242
EURCHF,20260428,143900,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,144000,0.9243,0.9243,0.9242,0.9242
EURCHF,20260428,144100,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,144200,0.9241,0.9242,0.9241,0.9241
EURCHF,20260428,144300,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,144400,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,144500,0.9242,0.9242,0.9241,0.9241
EURCHF,20260428,144600,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,144700,0.9240,0.9240,0.9239,0.9239
EURCHF,20260428,144800,0.9240,0.9240,0.9239,0.9239
EURCHF,20260428,144900,0.9239,0.9240,0.9239,0.9240
EURCHF,20260428,145000,0.9239,0.9239,0.9239,0.9239
EURCHF,20260428,145100,0.9239,0.9239,0.9238,0.9238
EURCHF,20260428,145200,0.9239,0.9239,0.9239,0.9239
EURCHF,20260428,145300,0.9239,0.9239,0.9239,0.9239
EURCHF,20260428,145400,0.9238,0.9239,0.9238,0.9238
EURCHF,20260428,145500,0.9238,0.9238,0.9237,0.9238
EURCHF,20260428,145600,0.9238,0.9238,0.9238,0.9238
EURCHF,20260428,145700,0.9237,0.9237,0.9236,0.9236
EURCHF,20260428,145800,0.9235,0.9235,0.9234,0.9234
EURCHF,20260428,145900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260428,150000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260428,150100,0.9234,0.9235,0.9234,0.9235
EURCHF,20260428,150200,0.9235,0.9235,0.9235,0.9235
EURCHF,20260428,150300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260428,150400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260428,150500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260428,150600,0.9233,0.9234,0.9233,0.9234
EURCHF,20260428,150700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260428,150800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260428,150900,0.9234,0.9234,0.9233,0.9233
EURCHF,20260428,151000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260428,151100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260428,151200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260428,151300,0.9235,0.9235,0.9234,0.9234
EURCHF,20260428,151400,0.9235,0.9237,0.9235,0.9236
EURCHF,20260428,151500,0.9237,0.9239,0.9237,0.9239
EURCHF,20260428,151600,0.9240,0.9240,0.9239,0.9240
EURCHF,20260428,151700,0.9240,0.9240,0.9240,0.9240
EURCHF,20260428,151800,0.9239,0.9239,0.9239,0.9239
EURCHF,20260428,151900,0.9239,0.9240,0.9239,0.9239
EURCHF,20260428,152000,0.9239,0.9239,0.9239,0.9239
EURCHF,20260428,152100,0.9239,0.9239,0.9238,0.9238
EURCHF,20260428,152200,0.9239,0.9239,0.9239,0.9239
EURCHF,20260428,152300,0.9240,0.9240,0.9239,0.9240
EURCHF,20260428,152400,0.9240,0.9240,0.9239,0.9239
EURCHF,20260428,152500,0.9239,0.9239,0.9239,0.9239
EURCHF,20260428,152600,0.9238,0.9239,0.9238,0.9238
EURCHF,20260428,152700,0.9239,0.9240,0.9239,0.9240
EURCHF,20260428,152800,0.9239,0.9239,0.9238,0.9239
EURCHF,20260428,152900,0.9238,0.9238,0.9238,0.9238
EURCHF,20260428,153000,0.9238,0.9238,0.9237,0.9238
EURCHF,20260428,153100,0.9239,0.9240,0.9239,0.9240
EURCHF,20260428,153200,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,153300,0.9241,0.9242,0.9241,0.9241
EURCHF,20260428,153400,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,153500,0.9242,0.9242,0.9241,0.9241
EURCHF,20260428,153600,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,153700,0.9241,0.9242,0.9241,0.9242
EURCHF,20260428,153800,0.9243,0.9244,0.9243,0.9243
EURCHF,20260428,153900,0.9242,0.9243,0.9242,0.9243
EURCHF,20260428,154000,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,154100,0.9244,0.9244,0.9243,0.9244
EURCHF,20260428,154200,0.9244,0.9244,0.9244,0.9244
EURCHF,20260428,154300,0.9243,0.9244,0.9243,0.9243
EURCHF,20260428,154400,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,154500,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,154600,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,154700,0.9242,0.9243,0.9242,0.9242
EURCHF,20260428,154800,0.9243,0.9243,0.9242,0.9243
EURCHF,20260428,154900,0.9242,0.9242,0.9241,0.9242
EURCHF,20260428,155000,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,155100,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,155200,0.9242,0.9242,0.9241,0.9241
EURCHF,20260428,155300,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,155400,0.9240,0.9241,0.9240,0.9241
EURCHF,20260428,155500,0.9240,0.9241,0.9240,0.9241
EURCHF,20260428,155600,0.9241,0.9242,0.9241,0.9242
EURCHF,20260428,155700,0.9241,0.9241,0.9240,0.9240
EURCHF,20260428,155800,0.9241,0.9242,0.9241,0.9242
EURCHF,20260428,155900,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,160000,0.9240,0.9240,0.9240,0.9240
EURCHF,20260428,160100,0.9240,0.9241,0.9240,0.9241
EURCHF,20260428,160200,0.9240,0.9241,0.9240,0.9241
EURCHF,20260428,160300,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,160400,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,160500,0.9240,0.9241,0.9240,0.9241
EURCHF,20260428,160600,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,160700,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,160800,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,160900,0.9242,0.9243,0.9242,0.9243
EURCHF,20260428,161000,0.9243,0.9243,0.9242,0.9242
EURCHF,20260428,161100,0.9241,0.9242,0.9241,0.9242
EURCHF,20260428,161200,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,161300,0.9243,0.9243,0.9242,0.9242
EURCHF,20260428,161400,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,161500,0.9243,0.9244,0.9242,0.9244
EURCHF,20260428,161600,0.9245,0.9245,0.9245,0.9245
EURCHF,20260428,161700,0.9245,0.9245,0.9245,0.9245
EURCHF,20260428,161800,0.9244,0.9245,0.9244,0.9245
EURCHF,20260428,161900,0.9246,0.9246,0.9246,0.9246
EURCHF,20260428,162000,0.9247,0.9247,0.9247,0.9247
EURCHF,20260428,162100,0.9248,0.9248,0.9247,0.9247
EURCHF,20260428,162200,0.9247,0.9247,0.9247,0.9247
EURCHF,20260428,162300,0.9246,0.9246,0.9246,0.9246
EURCHF,20260428,162400,0.9246,0.9246,0.9246,0.9246
EURCHF,20260428,162500,0.9246,0.9246,0.9246,0.9246
EURCHF,20260428,162600,0.9246,0.9246,0.9246,0.9246
EURCHF,20260428,162700,0.9245,0.9246,0.9245,0.9246
EURCHF,20260428,162800,0.9246,0.9247,0.9246,0.9247
EURCHF,20260428,162900,0.9246,0.9246,0.9245,0.9245
EURCHF,20260428,163000,0.9246,0.9246,0.9245,0.9245
EURCHF,20260428,163100,0.9245,0.9245,0.9244,0.9244
EURCHF,20260428,163200,0.9245,0.9245,0.9244,0.9245
EURCHF,20260428,163300,0.9245,0.9246,0.9245,0.9246
EURCHF,20260428,163400,0.9245,0.9246,0.9245,0.9245
EURCHF,20260428,163500,0.9245,0.9245,0.9245,0.9245
EURCHF,20260428,163600,0.9245,0.9245,0.9245,0.9245
EURCHF,20260428,163700,0.9244,0.9244,0.9243,0.9243
EURCHF,20260428,163800,0.9244,0.9244,0.9243,0.9244
EURCHF,20260428,163900,0.9245,0.9246,0.9244,0.9246
EURCHF,20260428,164000,0.9245,0.9245,0.9245,0.9245
EURCHF,20260428,164100,0.9245,0.9245,0.9244,0.9244
EURCHF,20260428,164200,0.9243,0.9244,0.9242,0.9242
EURCHF,20260428,164300,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,164400,0.9241,0.9242,0.9241,0.9242
EURCHF,20260428,164500,0.9241,0.9241,0.9240,0.9240
EURCHF,20260428,164600,0.9240,0.9240,0.9240,0.9240
EURCHF,20260428,164700,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,164800,0.9242,0.9243,0.9240,0.9240
EURCHF,20260428,164900,0.9239,0.9239,0.9239,0.9239
EURCHF,20260428,165000,0.9238,0.9238,0.9237,0.9237
EURCHF,20260428,165100,0.9238,0.9240,0.9238,0.9239
EURCHF,20260428,165200,0.9238,0.9238,0.9237,0.9237
EURCHF,20260428,165300,0.9238,0.9238,0.9238,0.9238
EURCHF,20260428,165400,0.9237,0.9237,0.9236,0.9237
EURCHF,20260428,165500,0.9238,0.9238,0.9238,0.9238
EURCHF,20260428,165600,0.9238,0.9239,0.9238,0.9238
EURCHF,20260428,165700,0.9239,0.9239,0.9237,0.9237
EURCHF,20260428,165800,0.9238,0.9239,0.9237,0.9239
EURCHF,20260428,165900,0.9238,0.9240,0.9238,0.9240
EURCHF,20260428,170000,0.9239,0.9239,0.9238,0.9239
EURCHF,20260428,170100,0.9239,0.9239,0.9239,0.9239
EURCHF,20260428,170200,0.9238,0.9239,0.9238,0.9239
EURCHF,20260428,170300,0.9238,0.9239,0.9238,0.9239
EURCHF,20260428,170400,0.9240,0.9240,0.9240,0.9240
EURCHF,20260428,170500,0.9241,0.9241,0.9240,0.9241
EURCHF,20260428,170600,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,170700,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,170800,0.9242,0.9242,0.9241,0.9242
EURCHF,20260428,170900,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,171000,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,171100,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,171200,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,171300,0.9243,0.9243,0.9242,0.9243
EURCHF,20260428,171400,0.9243,0.9243,0.9242,0.9242
EURCHF,20260428,171500,0.9242,0.9243,0.9242,0.9243
EURCHF,20260428,171600,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,171700,0.9241,0.9242,0.9241,0.9242
EURCHF,20260428,171800,0.9241,0.9242,0.9241,0.9241
EURCHF,20260428,171900,0.9240,0.9240,0.9240,0.9240
EURCHF,20260428,172000,0.9239,0.9239,0.9239,0.9239
EURCHF,20260428,172100,0.9239,0.9239,0.9239,0.9239
EURCHF,20260428,172200,0.9240,0.9240,0.9239,0.9239
EURCHF,20260428,172300,0.9239,0.9239,0.9239,0.9239
EURCHF,20260428,172400,0.9240,0.9240,0.9239,0.9239
EURCHF,20260428,172500,0.9240,0.9240,0.9239,0.9239
EURCHF,20260428,172600,0.9240,0.9240,0.9239,0.9239
EURCHF,20260428,172700,0.9239,0.9240,0.9239,0.9240
EURCHF,20260428,172800,0.9240,0.9240,0.9240,0.9240
EURCHF,20260428,172900,0.9240,0.9240,0.9240,0.9240
EURCHF,20260428,173000,0.9241,0.9241,0.9240,0.9240
EURCHF,20260428,173100,0.9240,0.9240,0.9239,0.9239
EURCHF,20260428,173200,0.9240,0.9240,0.9240,0.9240
EURCHF,20260428,173300,0.9240,0.9241,0.9240,0.9240
EURCHF,20260428,173400,0.9240,0.9240,0.9240,0.9240
EURCHF,20260428,173500,0.9239,0.9239,0.9238,0.9238
EURCHF,20260428,173600,0.9239,0.9239,0.9237,0.9237
EURCHF,20260428,173700,0.9236,0.9236,0.9236,0.9236
EURCHF,20260428,173800,0.9236,0.9238,0.9236,0.9237
EURCHF,20260428,173900,0.9237,0.9237,0.9237,0.9237
EURCHF,20260428,174000,0.9238,0.9238,0.9237,0.9237
EURCHF,20260428,174100,0.9238,0.9239,0.9238,0.9239
EURCHF,20260428,174200,0.9238,0.9238,0.9237,0.9237
EURCHF,20260428,174300,0.9237,0.9237,0.9237,0.9237
EURCHF,20260428,174400,0.9237,0.9237,0.9237,0.9237
EURCHF,20260428,174500,0.9236,0.9237,0.9236,0.9237
EURCHF,20260428,174600,0.9237,0.9237,0.9237,0.9237
EURCHF,20260428,174700,0.9237,0.9237,0.9237,0.9237
EURCHF,20260428,174800,0.9237,0.9237,0.9237,0.9237
EURCHF,20260428,174900,0.9237,0.9237,0.9237,0.9237
EURCHF,20260428,175000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260428,175100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260428,175200,0.9237,0.9238,0.9237,0.9238
EURCHF,20260428,175300,0.9238,0.9238,0.9238,0.9238
EURCHF,20260428,175400,0.9237,0.9238,0.9237,0.9237
EURCHF,20260428,175500,0.9237,0.9237,0.9237,0.9237
EURCHF,20260428,175600,0.9237,0.9237,0.9237,0.9237
EURCHF,20260428,175700,0.9238,0.9238,0.9238,0.9238
EURCHF,20260428,175800,0.9238,0.9238,0.9238,0.9238
EURCHF,20260428,175900,0.9238,0.9238,0.9238,0.9238
EURCHF,20260428,180000,0.9238,0.9238,0.9238,0.9238
EURCHF,20260428,180100,0.9238,0.9238,0.9238,0.9238
EURCHF,20260428,180200,0.9238,0.9239,0.9238,0.9239
EURCHF,20260428,180300,0.9238,0.9239,0.9238,0.9239
EURCHF,20260428,180400,0.9239,0.9239,0.9239,0.9239
EURCHF,20260428,180500,0.9238,0.9239,0.9238,0.9239
EURCHF,20260428,180600,0.9239,0.9240,0.9239,0.9240
EURCHF,20260428,180700,0.9239,0.9240,0.9239,0.9240
EURCHF,20260428,180800,0.9239,0.9239,0.9239,0.9239
EURCHF,20260428,180900,0.9240,0.9240,0.9239,0.9240
EURCHF,20260428,181000,0.9239,0.9239,0.9239,0.9239
EURCHF,20260428,181100,0.9239,0.9240,0.9239,0.9240
EURCHF,20260428,181200,0.9239,0.9240,0.9239,0.9240
EURCHF,20260428,181300,0.9240,0.9240,0.9240,0.9240
EURCHF,20260428,181400,0.9239,0.9239,0.9239,0.9239
EURCHF,20260428,181500,0.9239,0.9239,0.9238,0.9238
EURCHF,20260428,181600,0.9238,0.9238,0.9237,0.9237
EURCHF,20260428,181700,0.9237,0.9238,0.9237,0.9238
EURCHF,20260428,181800,0.9238,0.9238,0.9237,0.9237
EURCHF,20260428,181900,0.9237,0.9237,0.9237,0.9237
EURCHF,20260428,182000,0.9236,0.9237,0.9236,0.9237
EURCHF,20260428,182100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260428,182200,0.9236,0.9236,0.9236,0.9236
EURCHF,20260428,182300,0.9236,0.9237,0.9236,0.9236
EURCHF,20260428,182400,0.9236,0.9238,0.9236,0.9238
EURCHF,20260428,182500,0.9237,0.9238,0.9237,0.9238
EURCHF,20260428,182600,0.9238,0.9238,0.9238,0.9238
EURCHF,20260428,182700,0.9238,0.9239,0.9238,0.9239
EURCHF,20260428,182800,0.9238,0.9239,0.9238,0.9239
EURCHF,20260428,182900,0.9238,0.9239,0.9238,0.9239
EURCHF,20260428,183000,0.9239,0.9239,0.9239,0.9239
EURCHF,20260428,183100,0.9238,0.9239,0.9238,0.9239
EURCHF,20260428,183200,0.9239,0.9239,0.9239,0.9239
EURCHF,20260428,183300,0.9240,0.9240,0.9240,0.9240
EURCHF,20260428,183400,0.9240,0.9241,0.9240,0.9240
EURCHF,20260428,183500,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,183600,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,183700,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,183800,0.9242,0.9242,0.9241,0.9241
EURCHF,20260428,183900,0.9241,0.9242,0.9241,0.9242
EURCHF,20260428,184000,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,184100,0.9243,0.9243,0.9242,0.9242
EURCHF,20260428,184200,0.9241,0.9241,0.9240,0.9240
EURCHF,20260428,184300,0.9240,0.9240,0.9239,0.9239
EURCHF,20260428,184400,0.9240,0.9241,0.9240,0.9241
EURCHF,20260428,184500,0.9240,0.9241,0.9240,0.9241
EURCHF,20260428,184600,0.9241,0.9241,0.9240,0.9240
EURCHF,20260428,184700,0.9240,0.9240,0.9240,0.9240
EURCHF,20260428,184800,0.9240,0.9240,0.9240,0.9240
EURCHF,20260428,184900,0.9240,0.9240,0.9240,0.9240
EURCHF,20260428,185000,0.9240,0.9240,0.9240,0.9240
EURCHF,20260428,185100,0.9240,0.9240,0.9240,0.9240
EURCHF,20260428,185200,0.9240,0.9240,0.9240,0.9240
EURCHF,20260428,185300,0.9240,0.9240,0.9240,0.9240
EURCHF,20260428,185400,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,185500,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,185600,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,185700,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,185800,0.9240,0.9240,0.9240,0.9240
EURCHF,20260428,185900,0.9240,0.9240,0.9240,0.9240
EURCHF,20260428,190000,0.9240,0.9240,0.9239,0.9239
EURCHF,20260428,190100,0.9240,0.9240,0.9239,0.9239
EURCHF,20260428,190200,0.9240,0.9240,0.9240,0.9240
EURCHF,20260428,190300,0.9239,0.9239,0.9239,0.9239
EURCHF,20260428,190400,0.9239,0.9240,0.9239,0.9240
EURCHF,20260428,190500,0.9240,0.9241,0.9240,0.9241
EURCHF,20260428,190600,0.9240,0.9240,0.9240,0.9240
EURCHF,20260428,190700,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,190800,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,190900,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,191000,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,191100,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,191200,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,191300,0.9241,0.9242,0.9241,0.9242
EURCHF,20260428,191400,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,191500,0.9241,0.9243,0.9241,0.9243
EURCHF,20260428,191600,0.9242,0.9242,0.9241,0.9241
EURCHF,20260428,191700,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,191800,0.9242,0.9242,0.9241,0.9241
EURCHF,20260428,191900,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,192000,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,192100,0.9241,0.9242,0.9241,0.9242
EURCHF,20260428,192200,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,192300,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,192400,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,192500,0.9242,0.9243,0.9242,0.9243
EURCHF,20260428,192600,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,192700,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,192800,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,192900,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,193000,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,193100,0.9242,0.9243,0.9242,0.9243
EURCHF,20260428,193200,0.9242,0.9243,0.9242,0.9243
EURCHF,20260428,193300,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,193400,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,193500,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,193600,0.9242,0.9242,0.9241,0.9241
EURCHF,20260428,193700,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,193800,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,193900,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,194000,0.9241,0.9242,0.9241,0.9242
EURCHF,20260428,194100,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,194200,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,194300,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,194400,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,194500,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,194600,0.9242,0.9243,0.9242,0.9243
EURCHF,20260428,194700,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,194800,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,194900,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,195000,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,195100,0.9242,0.9243,0.9242,0.9242
EURCHF,20260428,195200,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,195300,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,195400,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,195500,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,195600,0.9241,0.9242,0.9241,0.9242
EURCHF,20260428,195700,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,195800,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,195900,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,200000,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,200100,0.9240,0.9241,0.9240,0.9241
EURCHF,20260428,200200,0.9241,0.9242,0.9241,0.9242
EURCHF,20260428,200300,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,200400,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,200500,0.9243,0.9243,0.9242,0.9242
EURCHF,20260428,200600,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,200700,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,200800,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,200900,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,201000,0.9244,0.9244,0.9243,0.9243
EURCHF,20260428,201100,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,201200,0.9242,0.9243,0.9242,0.9243
EURCHF,20260428,201300,0.9242,0.9243,0.9242,0.9243
EURCHF,20260428,201400,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,201500,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,201600,0.9243,0.9243,0.9242,0.9242
EURCHF,20260428,201700,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,201800,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,201900,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,202000,0.9243,0.9243,0.9242,0.9242
EURCHF,20260428,202100,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,202200,0.9242,0.9243,0.9242,0.9243
EURCHF,20260428,202300,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,202400,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,202500,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,202600,0.9242,0.9243,0.9242,0.9243
EURCHF,20260428,202700,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,202800,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,202900,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,203000,0.9244,0.9244,0.9243,0.9243
EURCHF,20260428,203100,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,203200,0.9244,0.9244,0.9243,0.9244
EURCHF,20260428,203300,0.9244,0.9244,0.9244,0.9244
EURCHF,20260428,203400,0.9244,0.9244,0.9244,0.9244
EURCHF,20260428,203500,0.9244,0.9244,0.9244,0.9244
EURCHF,20260428,203600,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,203700,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,203800,0.9244,0.9244,0.9244,0.9244
EURCHF,20260428,203900,0.9244,0.9245,0.9244,0.9245
EURCHF,20260428,204000,0.9245,0.9245,0.9245,0.9245
EURCHF,20260428,204100,0.9245,0.9245,0.9245,0.9245
EURCHF,20260428,204200,0.9244,0.9244,0.9244,0.9244
EURCHF,20260428,204300,0.9244,0.9244,0.9244,0.9244
EURCHF,20260428,204400,0.9244,0.9244,0.9244,0.9244
EURCHF,20260428,204500,0.9244,0.9244,0.9244,0.9244
EURCHF,20260428,204600,0.9245,0.9245,0.9244,0.9244
EURCHF,20260428,204700,0.9245,0.9245,0.9245,0.9245
EURCHF,20260428,204800,0.9244,0.9244,0.9244,0.9244
EURCHF,20260428,204900,0.9245,0.9245,0.9244,0.9244
EURCHF,20260428,205000,0.9245,0.9245,0.9245,0.9245
EURCHF,20260428,205100,0.9245,0.9245,0.9245,0.9245
EURCHF,20260428,205200,0.9245,0.9245,0.9245,0.9245
EURCHF,20260428,205300,0.9245,0.9245,0.9245,0.9245
EURCHF,20260428,205400,0.9244,0.9245,0.9244,0.9245
EURCHF,20260428,205500,0.9245,0.9245,0.9245,0.9245
EURCHF,20260428,205600,0.9245,0.9245,0.9244,0.9245
EURCHF,20260428,205700,0.9245,0.9245,0.9245,0.9245
EURCHF,20260428,205800,0.9245,0.9245,0.9245,0.9245
EURCHF,20260428,205900,0.9245,0.9245,0.9245,0.9245
EURCHF,20260428,210000,0.9245,0.9245,0.9245,0.9245
EURCHF,20260428,210100,0.9245,0.9245,0.9245,0.9245
EURCHF,20260428,210200,0.9245,0.9245,0.9245,0.9245
EURCHF,20260428,210300,0.9246,0.9246,0.9246,0.9246
EURCHF,20260428,210400,0.9246,0.9246,0.9246,0.9246
EURCHF,20260428,210500,0.9246,0.9246,0.9245,0.9245
EURCHF,20260428,210600,0.9245,0.9245,0.9245,0.9245
EURCHF,20260428,210700,0.9245,0.9245,0.9245,0.9245
EURCHF,20260428,210800,0.9244,0.9244,0.9243,0.9243
EURCHF,20260428,210900,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,211000,0.9242,0.9243,0.9242,0.9243
EURCHF,20260428,211100,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,211200,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,211300,0.9242,0.9243,0.9242,0.9243
EURCHF,20260428,211400,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,211500,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,211600,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,211700,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,211800,0.9243,0.9243,0.9242,0.9242
EURCHF,20260428,211900,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,212000,0.9242,0.9243,0.9242,0.9243
EURCHF,20260428,212100,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,212200,0.9244,0.9244,0.9244,0.9244
EURCHF,20260428,212300,0.9244,0.9244,0.9244,0.9244
EURCHF,20260428,212400,0.9243,0.9244,0.9243,0.9244
EURCHF,20260428,212500,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,212600,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,212700,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,212800,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,212900,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,213000,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,213100,0.9243,0.9244,0.9243,0.9244
EURCHF,20260428,213200,0.9244,0.9244,0.9243,0.9243
EURCHF,20260428,213300,0.9243,0.9244,0.9243,0.9244
EURCHF,20260428,213400,0.9243,0.9244,0.9243,0.9244
EURCHF,20260428,213500,0.9244,0.9244,0.9244,0.9244
EURCHF,20260428,213600,0.9244,0.9244,0.9244,0.9244
EURCHF,20260428,213700,0.9244,0.9244,0.9244,0.9244
EURCHF,20260428,213800,0.9245,0.9245,0.9245,0.9245
EURCHF,20260428,213900,0.9245,0.9245,0.9245,0.9245
EURCHF,20260428,214000,0.9245,0.9245,0.9245,0.9245
EURCHF,20260428,214100,0.9245,0.9245,0.9244,0.9244
EURCHF,20260428,214200,0.9244,0.9244,0.9244,0.9244
EURCHF,20260428,214300,0.9244,0.9244,0.9244,0.9244
EURCHF,20260428,214400,0.9244,0.9244,0.9244,0.9244
EURCHF,20260428,214500,0.9244,0.9244,0.9244,0.9244
EURCHF,20260428,214600,0.9244,0.9244,0.9244,0.9244
EURCHF,20260428,214700,0.9244,0.9244,0.9244,0.9244
EURCHF,20260428,214800,0.9244,0.9245,0.9244,0.9245
EURCHF,20260428,214900,0.9244,0.9244,0.9244,0.9244
EURCHF,20260428,215000,0.9244,0.9244,0.9244,0.9244
EURCHF,20260428,215100,0.9245,0.9245,0.9245,0.9245
EURCHF,20260428,215200,0.9245,0.9245,0.9245,0.9245
EURCHF,20260428,215300,0.9244,0.9245,0.9244,0.9245
EURCHF,20260428,215400,0.9245,0.9245,0.9245,0.9245
EURCHF,20260428,215500,0.9244,0.9244,0.9244,0.9244
EURCHF,20260428,215600,0.9244,0.9244,0.9243,0.9243
EURCHF,20260428,215700,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,215800,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,215900,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,220000,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,220100,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,220200,0.9242,0.9242,0.9241,0.9241
EURCHF,20260428,220300,0.9241,0.9242,0.9241,0.9242
EURCHF,20260428,220400,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,220500,0.9243,0.9244,0.9243,0.9243
EURCHF,20260428,220600,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,220700,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,220800,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,220900,0.9242,0.9243,0.9242,0.9243
EURCHF,20260428,221000,0.9243,0.9243,0.9241,0.9241
EURCHF,20260428,221100,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,221200,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,221300,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,221400,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,221500,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,221600,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,221700,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,221800,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,221900,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,222000,0.9243,0.9243,0.9242,0.9242
EURCHF,20260428,222100,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,222200,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,222300,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,222400,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,222500,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,222600,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,222700,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,222800,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,222900,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,223000,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,223100,0.9241,0.9242,0.9241,0.9242
EURCHF,20260428,223200,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,223300,0.9242,0.9243,0.9242,0.9243
EURCHF,20260428,223400,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,223500,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,223600,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,223700,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,223800,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,223900,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,224000,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,224100,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,224200,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,224300,0.9243,0.9243,0.9242,0.9242
EURCHF,20260428,224400,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,224500,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,224600,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,224700,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,224800,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,224900,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,225000,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,225100,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,225200,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,225300,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,225400,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,225500,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,225600,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,225700,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,225800,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,225900,0.9242,0.9243,0.9242,0.9243
EURCHF,20260428,230000,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,230100,0.9242,0.9243,0.9242,0.9243
EURCHF,20260428,230200,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,230300,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,230400,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,230500,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,230600,0.9242,0.9243,0.9241,0.9242
EURCHF,20260428,230700,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,230800,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,230900,0.9242,0.9243,0.9242,0.9243
EURCHF,20260428,231000,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,231100,0.9242,0.9245,0.9242,0.9245
EURCHF,20260428,231200,0.9244,0.9244,0.9244,0.9244
EURCHF,20260428,231300,0.9244,0.9244,0.9243,0.9244
EURCHF,20260428,231400,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,231500,0.9243,0.9243,0.9242,0.9242
EURCHF,20260428,231600,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,231700,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,231800,0.9241,0.9241,0.9241,0.9241
EURCHF,20260428,231900,0.9241,0.9243,0.9241,0.9243
EURCHF,20260428,232000,0.9242,0.9243,0.9242,0.9243
EURCHF,20260428,232100,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,232200,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,232300,0.9242,0.9243,0.9242,0.9243
EURCHF,20260428,232400,0.9242,0.9243,0.9242,0.9243
EURCHF,20260428,232500,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,232600,0.9242,0.9242,0.9241,0.9241
EURCHF,20260428,232700,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,232800,0.9243,0.9243,0.9242,0.9242
EURCHF,20260428,232900,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,233000,0.9242,0.9242,0.9242,0.9242
EURCHF,20260428,233100,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,233200,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,233300,0.9243,0.9244,0.9243,0.9243
EURCHF,20260428,233400,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,233500,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,233600,0.9244,0.9244,0.9244,0.9244
EURCHF,20260428,233700,0.9244,0.9244,0.9244,0.9244
EURCHF,20260428,233800,0.9244,0.9244,0.9244,0.9244
EURCHF,20260428,233900,0.9244,0.9244,0.9244,0.9244
EURCHF,20260428,234000,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,234100,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,234200,0.9243,0.9244,0.9243,0.9244
EURCHF,20260428,234300,0.9243,0.9244,0.9243,0.9244
EURCHF,20260428,234400,0.9244,0.9244,0.9244,0.9244
EURCHF,20260428,234500,0.9243,0.9244,0.9243,0.9244
EURCHF,20260428,234600,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,234700,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,234800,0.9244,0.9244,0.9244,0.9244
EURCHF,20260428,234900,0.9244,0.9244,0.9243,0.9243
EURCHF,20260428,235000,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,235100,0.9243,0.9244,0.9243,0.9244
EURCHF,20260428,235200,0.9245,0.9245,0.9244,0.9244
EURCHF,20260428,235300,0.9243,0.9244,0.9243,0.9243
EURCHF,20260428,235400,0.9242,0.9242,0.9241,0.9242
EURCHF,20260428,235500,0.9243,0.9244,0.9243,0.9244
EURCHF,20260428,235600,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,235700,0.9243,0.9243,0.9243,0.9243
EURCHF,20260428,235800,0.9243,0.9243,0.9242,0.9243
EURCHF,20260428,235900,0.9244,0.9244,0.9243,0.9243
EURCHF,20260429,000000,0.9243,0.9243,0.9243,0.9243
EURJPY,20260428,000100,186.85,186.86,186.83,186.86
EURJPY,20260428,000200,186.85,186.86,186.85,186.86
EURJPY,20260428,000300,186.86,186.86,186.86,186.86
EURJPY,20260428,000400,186.86,186.86,186.86,186.86
EURJPY,20260428,000500,186.87,186.87,186.86,186.86
EURJPY,20260428,000600,186.85,186.86,186.85,186.86
EURJPY,20260428,000700,186.85,186.85,186.84,186.84
EURJPY,20260428,000800,186.83,186.83,186.83,186.83
EURJPY,20260428,000900,186.84,186.84,186.83,186.83
EURJPY,20260428,001000,186.83,186.84,186.83,186.83
EURJPY,20260428,001100,186.84,186.84,186.84,186.84
EURJPY,20260428,001200,186.84,186.84,186.84,186.84
EURJPY,20260428,001300,186.84,186.84,186.84,186.84
EURJPY,20260428,001400,186.84,186.84,186.84,186.84
EURJPY,20260428,001500,186.85,186.86,186.85,186.86
EURJPY,20260428,001600,186.85,186.85,186.84,186.84
EURJPY,20260428,001700,186.83,186.84,186.83,186.84
EURJPY,20260428,001800,186.84,186.84,186.83,186.83
EURJPY,20260428,001900,186.84,186.84,186.84,186.84
EURJPY,20260428,002000,186.84,186.85,186.84,186.85
EURJPY,20260428,002100,186.84,186.84,186.84,186.84
EURJPY,20260428,002200,186.84,186.85,186.84,186.85
EURJPY,20260428,002300,186.85,186.85,186.85,186.85
EURJPY,20260428,002400,186.84,186.84,186.84,186.84
EURJPY,20260428,002500,186.84,186.84,186.84,186.84
EURJPY,20260428,002600,186.84,186.84,186.84,186.84
EURJPY,20260428,002700,186.85,186.85,186.85,186.85
EURJPY,20260428,002800,186.84,186.84,186.84,186.84
EURJPY,20260428,002900,186.84,186.84,186.83,186.83
EURJPY,20260428,003000,186.83,186.84,186.83,186.84
EURJPY,20260428,003100,186.85,186.85,186.85,186.85
EURJPY,20260428,003200,186.85,186.86,186.85,186.86
EURJPY,20260428,003300,186.86,186.86,186.86,186.86
EURJPY,20260428,003400,186.86,186.86,186.83,186.83
EURJPY,20260428,003500,186.83,186.83,186.83,186.83
EURJPY,20260428,003600,186.83,186.83,186.83,186.83
EURJPY,20260428,003700,186.83,186.83,186.83,186.83
EURJPY,20260428,003800,186.85,186.85,186.85,186.85
EURJPY,20260428,003900,186.85,186.85,186.85,186.85
EURJPY,20260428,004000,186.85,186.85,186.85,186.85
EURJPY,20260428,004100,186.85,186.85,186.85,186.85
EURJPY,20260428,004200,186.85,186.85,186.85,186.85
EURJPY,20260428,004300,186.85,186.85,186.85,186.85
EURJPY,20260428,004400,186.85,186.86,186.85,186.86
EURJPY,20260428,004500,186.86,186.86,186.86,186.86
EURJPY,20260428,004600,186.86,186.86,186.86,186.86
EURJPY,20260428,004700,186.85,186.85,186.85,186.85
EURJPY,20260428,004800,186.85,186.85,186.85,186.85
EURJPY,20260428,004900,186.85,186.85,186.85,186.85
EURJPY,20260428,005000,186.85,186.85,186.85,186.85
EURJPY,20260428,005100,186.85,186.85,186.85,186.85
EURJPY,20260428,005200,186.85,186.85,186.84,186.84
EURJPY,20260428,005300,186.85,186.85,186.84,186.84
EURJPY,20260428,005400,186.84,186.85,186.84,186.85
EURJPY,20260428,005500,186.85,186.85,186.85,186.85
EURJPY,20260428,005600,186.85,186.85,186.85,186.85
EURJPY,20260428,005700,186.85,186.85,186.85,186.85
EURJPY,20260428,005800,186.85,186.85,186.85,186.85
EURJPY,20260428,005900,186.85,186.85,186.85,186.85
EURJPY,20260428,010000,186.85,186.85,186.85,186.85
EURJPY,20260428,010100,186.86,186.86,186.85,186.85
EURJPY,20260428,010200,186.84,186.84,186.84,186.84
EURJPY,20260428,010300,186.84,186.84,186.84,186.84
EURJPY,20260428,010400,186.84,186.84,186.84,186.84
EURJPY,20260428,010500,186.84,186.84,186.84,186.84
EURJPY,20260428,010600,186.84,186.84,186.84,186.84
EURJPY,20260428,010700,186.84,186.84,186.84,186.84
EURJPY,20260428,010800,186.84,186.84,186.84,186.84
EURJPY,20260428,010900,186.84,186.84,186.83,186.83
EURJPY,20260428,011000,186.82,186.82,186.82,186.82
EURJPY,20260428,011100,186.82,186.82,186.82,186.82
EURJPY,20260428,011200,186.82,186.82,186.82,186.82
EURJPY,20260428,011300,186.82,186.82,186.82,186.82
EURJPY,20260428,011400,186.82,186.83,186.82,186.83
EURJPY,20260428,011500,186.82,186.82,186.82,186.82
EURJPY,20260428,011600,186.83,186.83,186.83,186.83
EURJPY,20260428,011700,186.83,186.84,186.83,186.84
EURJPY,20260428,011800,186.85,186.86,186.85,186.86
EURJPY,20260428,011900,186.87,186.88,186.87,186.88
EURJPY,20260428,012000,186.88,186.88,186.88,186.88
EURJPY,20260428,012100,186.89,186.89,186.89,186.89
EURJPY,20260428,012200,186.89,186.89,186.88,186.88
EURJPY,20260428,012300,186.88,186.89,186.87,186.89
EURJPY,20260428,012400,186.90,186.90,186.90,186.90
EURJPY,20260428,012500,186.90,186.90,186.89,186.89
EURJPY,20260428,012600,186.89,186.89,186.89,186.89
EURJPY,20260428,012700,186.88,186.88,186.87,186.87
EURJPY,20260428,012800,186.87,186.87,186.87,186.87
EURJPY,20260428,012900,186.87,186.87,186.87,186.87
EURJPY,20260428,013000,186.88,186.88,186.87,186.87
EURJPY,20260428,013100,186.86,186.86,186.86,186.86
EURJPY,20260428,013200,186.86,186.87,186.86,186.87
EURJPY,20260428,013300,186.87,186.87,186.87,186.87
EURJPY,20260428,013400,186.88,186.88,186.88,186.88
EURJPY,20260428,013500,186.88,186.88,186.88,186.88
EURJPY,20260428,013600,186.88,186.88,186.86,186.86
EURJPY,20260428,013700,186.86,186.86,186.86,186.86
EURJPY,20260428,013800,186.86,186.86,186.86,186.86
EURJPY,20260428,013900,186.86,186.86,186.86,186.86
EURJPY,20260428,014000,186.86,186.86,186.86,186.86
EURJPY,20260428,014100,186.86,186.86,186.86,186.86
EURJPY,20260428,014200,186.84,186.84,186.84,186.84
EURJPY,20260428,014300,186.84,186.84,186.84,186.84
EURJPY,20260428,014400,186.85,186.85,186.85,186.85
EURJPY,20260428,014500,186.85,186.85,186.85,186.85
EURJPY,20260428,014600,186.85,186.85,186.85,186.85
EURJPY,20260428,014700,186.85,186.85,186.85,186.85
EURJPY,20260428,014800,186.85,186.85,186.85,186.85
EURJPY,20260428,014900,186.85,186.85,186.85,186.85
EURJPY,20260428,015000,186.85,186.86,186.85,186.86
EURJPY,20260428,015100,186.86,186.86,186.86,186.86
EURJPY,20260428,015200,186.86,186.86,186.86,186.86
EURJPY,20260428,015300,186.84,186.84,186.82,186.82
EURJPY,20260428,015400,186.81,186.81,186.81,186.81
EURJPY,20260428,015500,186.81,186.81,186.80,186.80
EURJPY,20260428,015600,186.80,186.80,186.80,186.80
EURJPY,20260428,015700,186.80,186.80,186.80,186.80
EURJPY,20260428,015800,186.82,186.82,186.82,186.82
EURJPY,20260428,015900,186.82,186.82,186.81,186.81
EURJPY,20260428,020000,186.81,186.81,186.80,186.80
EURJPY,20260428,020100,186.80,186.80,186.80,186.80
EURJPY,20260428,020200,186.81,186.81,186.80,186.80
EURJPY,20260428,020300,186.79,186.79,186.78,186.78
EURJPY,20260428,020400,186.77,186.78,186.77,186.78
EURJPY,20260428,020500,186.79,186.79,186.78,186.78
EURJPY,20260428,020600,186.77,186.77,186.77,186.77
EURJPY,20260428,020700,186.78,186.79,186.78,186.79
EURJPY,20260428,020800,186.80,186.80,186.79,186.79
EURJPY,20260428,020900,186.80,186.80,186.79,186.79
EURJPY,20260428,021000,186.79,186.80,186.79,186.80
EURJPY,20260428,021100,186.81,186.82,186.81,186.82
EURJPY,20260428,021200,186.82,186.82,186.82,186.82
EURJPY,20260428,021300,186.82,186.82,186.82,186.82
EURJPY,20260428,021400,186.83,186.83,186.82,186.82
EURJPY,20260428,021500,186.81,186.81,186.81,186.81
EURJPY,20260428,021600,186.80,186.80,186.80,186.80
EURJPY,20260428,021700,186.80,186.80,186.80,186.80
EURJPY,20260428,021800,186.79,186.80,186.79,186.80
EURJPY,20260428,021900,186.80,186.80,186.79,186.79
EURJPY,20260428,022000,186.80,186.80,186.80,186.80
EURJPY,20260428,022100,186.81,186.83,186.81,186.83
EURJPY,20260428,022200,186.82,186.82,186.82,186.82
EURJPY,20260428,022300,186.81,186.81,186.80,186.80
EURJPY,20260428,022400,186.79,186.79,186.78,186.78
EURJPY,20260428,022500,186.78,186.78,186.78,186.78
EURJPY,20260428,022600,186.79,186.79,186.79,186.79
EURJPY,20260428,022700,186.79,186.79,186.78,186.78
EURJPY,20260428,022800,186.79,186.79,186.77,186.77
EURJPY,20260428,022900,186.76,186.76,186.76,186.76
EURJPY,20260428,023000,186.76,186.76,186.75,186.76
EURJPY,20260428,023100,186.77,186.77,186.77,186.77
EURJPY,20260428,023200,186.76,186.77,186.76,186.77
EURJPY,20260428,023300,186.77,186.77,186.77,186.77
EURJPY,20260428,023400,186.77,186.78,186.77,186.78
EURJPY,20260428,023500,186.78,186.78,186.78,186.78
EURJPY,20260428,023600,186.78,186.78,186.78,186.78
EURJPY,20260428,023700,186.78,186.78,186.78,186.78
EURJPY,20260428,023800,186.78,186.78,186.78,186.78
EURJPY,20260428,023900,186.78,186.78,186.78,186.78
EURJPY,20260428,024000,186.79,186.80,186.79,186.80
EURJPY,20260428,024100,186.79,186.80,186.79,186.80
EURJPY,20260428,024200,186.80,186.80,186.80,186.80
EURJPY,20260428,024300,186.81,186.82,186.81,186.81
EURJPY,20260428,024400,186.81,186.81,186.81,186.81
EURJPY,20260428,024500,186.80,186.80,186.80,186.80
EURJPY,20260428,024600,186.81,186.81,186.81,186.81
EURJPY,20260428,024700,186.80,186.80,186.80,186.80
EURJPY,20260428,024800,186.80,186.81,186.80,186.81
EURJPY,20260428,024900,186.81,186.81,186.81,186.81
EURJPY,20260428,025000,186.81,186.81,186.81,186.81
EURJPY,20260428,025100,186.80,186.85,186.80,186.85
EURJPY,20260428,025200,186.85,186.85,186.85,186.85
EURJPY,20260428,025300,186.84,186.84,186.83,186.83
EURJPY,20260428,025400,186.84,186.84,186.83,186.83
EURJPY,20260428,025500,186.84,186.85,186.83,186.85
EURJPY,20260428,025600,186.84,186.85,186.83,186.85
EURJPY,20260428,025700,186.84,186.85,186.84,186.85
EURJPY,20260428,025800,186.84,186.85,186.84,186.85
EURJPY,20260428,025900,186.86,186.86,186.86,186.86
EURJPY,20260428,030000,186.86,186.87,186.86,186.86
EURJPY,20260428,030100,186.85,186.86,186.84,186.84
EURJPY,20260428,030200,186.85,186.88,186.85,186.87
EURJPY,20260428,030300,186.86,186.86,186.84,186.84
EURJPY,20260428,030400,186.84,186.84,186.83,186.83
EURJPY,20260428,030500,186.83,186.83,186.83,186.83
EURJPY,20260428,030600,186.84,186.85,186.84,186.85
EURJPY,20260428,030700,186.84,186.84,186.81,186.81
EURJPY,20260428,030800,186.81,186.81,186.81,186.81
EURJPY,20260428,030900,186.82,186.82,186.82,186.82
EURJPY,20260428,031000,186.81,186.81,186.80,186.80
EURJPY,20260428,031100,186.81,186.82,186.81,186.82
EURJPY,20260428,031200,186.81,186.82,186.81,186.82
EURJPY,20260428,031300,186.82,186.82,186.81,186.81
EURJPY,20260428,031400,186.80,186.83,186.80,186.83
EURJPY,20260428,031500,186.84,186.84,186.84,186.84
EURJPY,20260428,031600,186.84,186.85,186.84,186.84
EURJPY,20260428,031700,186.85,186.85,186.85,186.85
EURJPY,20260428,031800,186.85,186.85,186.85,186.85
EURJPY,20260428,031900,186.84,186.84,186.83,186.83
EURJPY,20260428,032000,186.84,186.84,186.84,186.84
EURJPY,20260428,032100,186.84,186.84,186.84,186.84
EURJPY,20260428,032200,186.83,186.83,186.83,186.83
EURJPY,20260428,032300,186.83,186.83,186.82,186.83
EURJPY,20260428,032400,186.84,186.84,186.84,186.84
EURJPY,20260428,032500,186.84,186.87,186.84,186.87
EURJPY,20260428,032600,186.86,186.86,186.83,186.83
EURJPY,20260428,032700,186.84,186.85,186.84,186.85
EURJPY,20260428,032800,186.84,186.84,186.84,186.84
EURJPY,20260428,032900,186.83,186.84,186.83,186.84
EURJPY,20260428,033000,186.83,186.83,186.83,186.83
EURJPY,20260428,033100,186.83,186.85,186.83,186.85
EURJPY,20260428,033200,186.85,186.85,186.85,186.85
EURJPY,20260428,033300,186.85,186.85,186.85,186.85
EURJPY,20260428,033400,186.85,186.85,186.85,186.85
EURJPY,20260428,033500,186.85,186.85,186.85,186.85
EURJPY,20260428,033600,186.84,186.85,186.84,186.85
EURJPY,20260428,033700,186.86,186.86,186.86,186.86
EURJPY,20260428,033800,186.87,186.87,186.87,186.87
EURJPY,20260428,033900,186.87,186.88,186.87,186.87
EURJPY,20260428,034000,186.86,186.86,186.85,186.85
EURJPY,20260428,034100,186.85,186.85,186.84,186.84
EURJPY,20260428,034200,186.83,186.83,186.83,186.83
EURJPY,20260428,034300,186.84,186.84,186.84,186.84
EURJPY,20260428,034400,186.84,186.84,186.83,186.83
EURJPY,20260428,034500,186.82,186.82,186.82,186.82
EURJPY,20260428,034600,186.82,186.82,186.81,186.81
EURJPY,20260428,034700,186.81,186.81,186.81,186.81
EURJPY,20260428,034800,186.82,186.83,186.82,186.83
EURJPY,20260428,034900,186.83,186.83,186.83,186.83
EURJPY,20260428,035000,186.83,186.83,186.83,186.83
EURJPY,20260428,035100,186.82,186.83,186.82,186.83
EURJPY,20260428,035200,186.83,186.84,186.83,186.84
EURJPY,20260428,035300,186.85,186.85,186.84,186.84
EURJPY,20260428,035400,186.85,186.86,186.85,186.85
EURJPY,20260428,035500,186.85,186.85,186.85,186.85
EURJPY,20260428,035600,186.86,186.86,186.86,186.86
EURJPY,20260428,035700,186.86,186.86,186.86,186.86
EURJPY,20260428,035800,186.85,186.85,186.84,186.84
EURJPY,20260428,035900,186.83,186.83,186.83,186.83
EURJPY,20260428,040000,186.84,186.85,186.84,186.85
EURJPY,20260428,040100,186.86,186.87,186.85,186.85
EURJPY,20260428,040200,186.86,186.87,186.86,186.87
EURJPY,20260428,040300,186.87,186.87,186.86,186.86
EURJPY,20260428,040400,186.86,186.86,186.86,186.86
EURJPY,20260428,040500,186.85,186.85,186.85,186.85
EURJPY,20260428,040600,186.84,186.84,186.84,186.84
EURJPY,20260428,040700,186.84,186.84,186.83,186.83
EURJPY,20260428,040800,186.83,186.83,186.83,186.83
EURJPY,20260428,040900,186.83,186.83,186.83,186.83
EURJPY,20260428,041000,186.84,186.84,186.82,186.83
EURJPY,20260428,041100,186.83,186.83,186.83,186.83
EURJPY,20260428,041200,186.83,186.83,186.83,186.83
EURJPY,20260428,041300,186.83,186.83,186.83,186.83
EURJPY,20260428,041400,186.82,186.82,186.81,186.81
EURJPY,20260428,041500,186.81,186.81,186.80,186.80
EURJPY,20260428,041600,186.80,186.80,186.80,186.80
EURJPY,20260428,041700,186.81,186.81,186.81,186.81
EURJPY,20260428,041800,186.81,186.82,186.81,186.81
EURJPY,20260428,041900,186.82,186.84,186.82,186.82
EURJPY,20260428,042000,186.81,186.81,186.81,186.81
EURJPY,20260428,042100,186.82,186.82,186.82,186.82
EURJPY,20260428,042200,186.82,186.82,186.81,186.81
EURJPY,20260428,042300,186.81,186.81,186.81,186.81
EURJPY,20260428,042400,186.81,186.81,186.81,186.81
EURJPY,20260428,042500,186.81,186.81,186.81,186.81
EURJPY,20260428,042600,186.80,186.82,186.80,186.81
EURJPY,20260428,042700,186.82,186.82,186.82,186.82
EURJPY,20260428,042800,186.82,186.82,186.80,186.80
EURJPY,20260428,042900,186.80,186.81,186.80,186.81
EURJPY,20260428,043000,186.81,186.81,186.81,186.81
EURJPY,20260428,043100,186.81,186.81,186.80,186.80
EURJPY,20260428,043200,186.80,186.80,186.80,186.80
EURJPY,20260428,043300,186.80,186.80,186.80,186.80
EURJPY,20260428,043400,186.81,186.81,186.80,186.80
EURJPY,20260428,043500,186.80,186.80,186.80,186.80
EURJPY,20260428,043600,186.81,186.82,186.81,186.82
EURJPY,20260428,043700,186.81,186.81,186.81,186.81
EURJPY,20260428,043800,186.81,186.81,186.80,186.80
EURJPY,20260428,043900,186.79,186.79,186.79,186.79
EURJPY,20260428,044000,186.79,186.79,186.78,186.78
EURJPY,20260428,044100,186.78,186.78,186.78,186.78
EURJPY,20260428,044200,186.78,186.78,186.78,186.78
EURJPY,20260428,044300,186.78,186.78,186.78,186.78
EURJPY,20260428,044400,186.78,186.78,186.78,186.78
EURJPY,20260428,044500,186.78,186.78,186.78,186.78
EURJPY,20260428,044600,186.77,186.77,186.76,186.76
EURJPY,20260428,044700,186.76,186.76,186.76,186.76
EURJPY,20260428,044800,186.77,186.77,186.77,186.77
EURJPY,20260428,044900,186.77,186.77,186.77,186.77
EURJPY,20260428,045000,186.77,186.77,186.76,186.76
EURJPY,20260428,045100,186.76,186.76,186.76,186.76
EURJPY,20260428,045200,186.76,186.77,186.76,186.77
EURJPY,20260428,045300,186.77,186.77,186.77,186.77
EURJPY,20260428,045400,186.76,186.76,186.76,186.76
EURJPY,20260428,045500,186.76,186.76,186.76,186.76
EURJPY,20260428,045600,186.76,186.76,186.76,186.76
EURJPY,20260428,045700,186.77,186.77,186.77,186.77
EURJPY,20260428,045800,186.76,186.76,186.75,186.75
EURJPY,20260428,045900,186.75,186.75,186.75,186.75
EURJPY,20260428,050000,186.76,186.76,186.75,186.75
EURJPY,20260428,050100,186.75,186.75,186.75,186.75
EURJPY,20260428,050200,186.75,186.75,186.75,186.75
EURJPY,20260428,050300,186.74,186.74,186.74,186.74
EURJPY,20260428,050400,186.74,186.74,186.74,186.74
EURJPY,20260428,050500,186.74,186.80,186.46,186.46
EURJPY,20260428,050600,186.47,186.58,186.47,186.54
EURJPY,20260428,050700,186.53,186.56,186.52,186.56
EURJPY,20260428,050800,186.55,186.56,186.46,186.46
EURJPY,20260428,050900,186.47,186.49,186.42,186.49
EURJPY,20260428,051000,186.51,186.55,186.51,186.55
EURJPY,20260428,051100,186.54,186.54,186.46,186.47
EURJPY,20260428,051200,186.48,186.50,186.48,186.49
EURJPY,20260428,051300,186.48,186.50,186.46,186.46
EURJPY,20260428,051400,186.45,186.46,186.44,186.45
EURJPY,20260428,051500,186.44,186.46,186.44,186.46
EURJPY,20260428,051600,186.47,186.51,186.47,186.51
EURJPY,20260428,051700,186.52,186.53,186.50,186.50
EURJPY,20260428,051800,186.51,186.51,186.51,186.51
EURJPY,20260428,051900,186.52,186.53,186.52,186.53
EURJPY,20260428,052000,186.54,186.56,186.53,186.53
EURJPY,20260428,052100,186.52,186.52,186.49,186.50
EURJPY,20260428,052200,186.51,186.51,186.50,186.50
EURJPY,20260428,052300,186.49,186.49,186.49,186.49
EURJPY,20260428,052400,186.48,186.50,186.47,186.50
EURJPY,20260428,052500,186.50,186.50,186.50,186.50
EURJPY,20260428,052600,186.51,186.51,186.47,186.47
EURJPY,20260428,052700,186.48,186.49,186.47,186.47
EURJPY,20260428,052800,186.46,186.46,186.45,186.45
EURJPY,20260428,052900,186.46,186.47,186.45,186.46
EURJPY,20260428,053000,186.45,186.45,186.43,186.43
EURJPY,20260428,053100,186.42,186.42,186.37,186.37
EURJPY,20260428,053200,186.36,186.38,186.36,186.37
EURJPY,20260428,053300,186.36,186.37,186.34,186.35
EURJPY,20260428,053400,186.36,186.36,186.33,186.34
EURJPY,20260428,053500,186.33,186.33,186.28,186.28
EURJPY,20260428,053600,186.29,186.29,186.26,186.29
EURJPY,20260428,053700,186.30,186.30,186.28,186.30
EURJPY,20260428,053800,186.31,186.32,186.31,186.32
EURJPY,20260428,053900,186.31,186.32,186.29,186.32
EURJPY,20260428,054000,186.33,186.35,186.32,186.35
EURJPY,20260428,054100,186.35,186.35,186.35,186.35
EURJPY,20260428,054200,186.35,186.35,186.35,186.35
EURJPY,20260428,054300,186.36,186.37,186.36,186.37
EURJPY,20260428,054400,186.38,186.39,186.38,186.39
EURJPY,20260428,054500,186.40,186.40,186.39,186.39
EURJPY,20260428,054600,186.39,186.40,186.39,186.39
EURJPY,20260428,054700,186.37,186.37,186.35,186.35
EURJPY,20260428,054800,186.34,186.36,186.34,186.35
EURJPY,20260428,054900,186.34,186.34,186.33,186.33
EURJPY,20260428,055000,186.33,186.34,186.33,186.34
EURJPY,20260428,055100,186.35,186.35,186.35,186.35
EURJPY,20260428,055200,186.35,186.36,186.35,186.36
EURJPY,20260428,055300,186.36,186.36,186.36,186.36
EURJPY,20260428,055400,186.36,186.37,186.36,186.36
EURJPY,20260428,055500,186.35,186.35,186.33,186.33
EURJPY,20260428,055600,186.32,186.33,186.32,186.32
EURJPY,20260428,055700,186.33,186.33,186.33,186.33
EURJPY,20260428,055800,186.32,186.32,186.32,186.32
EURJPY,20260428,055900,186.31,186.31,186.30,186.30
EURJPY,20260428,060000,186.29,186.30,186.29,186.30
EURJPY,20260428,060100,186.31,186.31,186.27,186.27
EURJPY,20260428,060200,186.26,186.26,186.25,186.25
EURJPY,20260428,060300,186.26,186.27,186.26,186.26
EURJPY,20260428,060400,186.26,186.27,186.26,186.27
EURJPY,20260428,060500,186.26,186.26,186.25,186.25
EURJPY,20260428,060600,186.24,186.24,186.23,186.24
EURJPY,20260428,060700,186.25,186.27,186.25,186.27
EURJPY,20260428,060800,186.26,186.26,186.25,186.25
EURJPY,20260428,060900,186.25,186.25,186.25,186.25
EURJPY,20260428,061000,186.26,186.26,186.26,186.26
EURJPY,20260428,061100,186.26,186.28,186.26,186.27
EURJPY,20260428,061200,186.26,186.26,186.25,186.25
EURJPY,20260428,061300,186.26,186.28,186.26,186.28
EURJPY,20260428,061400,186.28,186.28,186.28,186.28
EURJPY,20260428,061500,186.28,186.28,186.28,186.28
EURJPY,20260428,061600,186.26,186.27,186.26,186.27
EURJPY,20260428,061700,186.28,186.28,186.28,186.28
EURJPY,20260428,061800,186.29,186.31,186.29,186.31
EURJPY,20260428,061900,186.30,186.30,186.30,186.30
EURJPY,20260428,062000,186.29,186.29,186.28,186.28
EURJPY,20260428,062100,186.28,186.28,186.28,186.28
EURJPY,20260428,062200,186.29,186.30,186.29,186.29
EURJPY,20260428,062300,186.29,186.29,186.29,186.29
EURJPY,20260428,062400,186.27,186.27,186.27,186.27
EURJPY,20260428,062500,186.27,186.28,186.27,186.28
EURJPY,20260428,062600,186.27,186.28,186.27,186.28
EURJPY,20260428,062700,186.28,186.28,186.28,186.28
EURJPY,20260428,062800,186.29,186.29,186.29,186.29
EURJPY,20260428,062900,186.30,186.30,186.29,186.29
EURJPY,20260428,063000,186.29,186.30,186.29,186.30
EURJPY,20260428,063100,186.30,186.30,186.30,186.30
EURJPY,20260428,063200,186.31,186.31,186.29,186.30
EURJPY,20260428,063300,186.29,186.29,186.27,186.28
EURJPY,20260428,063400,186.29,186.29,186.28,186.29
EURJPY,20260428,063500,186.30,186.31,186.30,186.31
EURJPY,20260428,063600,186.31,186.31,186.31,186.31
EURJPY,20260428,063700,186.33,186.33,186.33,186.33
EURJPY,20260428,063800,186.33,186.33,186.31,186.31
EURJPY,20260428,063900,186.30,186.30,186.29,186.29
EURJPY,20260428,064000,186.30,186.30,186.29,186.30
EURJPY,20260428,064100,186.29,186.29,186.28,186.28
EURJPY,20260428,064200,186.27,186.29,186.27,186.29
EURJPY,20260428,064300,186.30,186.30,186.30,186.30
EURJPY,20260428,064400,186.29,186.29,186.28,186.28
EURJPY,20260428,064500,186.27,186.27,186.24,186.24
EURJPY,20260428,064600,186.23,186.24,186.22,186.24
EURJPY,20260428,064700,186.25,186.25,186.25,186.25
EURJPY,20260428,064800,186.26,186.26,186.26,186.26
EURJPY,20260428,064900,186.25,186.25,186.25,186.25
EURJPY,20260428,065000,186.24,186.24,186.23,186.23
EURJPY,20260428,065100,186.24,186.24,186.24,186.24
EURJPY,20260428,065200,186.23,186.23,186.23,186.23
EURJPY,20260428,065300,186.23,186.23,186.23,186.23
EURJPY,20260428,065400,186.23,186.24,186.23,186.23
EURJPY,20260428,065500,186.24,186.24,186.24,186.24
EURJPY,20260428,065600,186.24,186.25,186.24,186.25
EURJPY,20260428,065700,186.24,186.26,186.24,186.26
EURJPY,20260428,065800,186.27,186.29,186.27,186.28
EURJPY,20260428,065900,186.28,186.29,186.28,186.29
EURJPY,20260428,070000,186.28,186.31,186.28,186.31
EURJPY,20260428,070100,186.30,186.30,186.30,186.30
EURJPY,20260428,070200,186.30,186.30,186.30,186.30
EURJPY,20260428,070300,186.30,186.30,186.29,186.29
EURJPY,20260428,070400,186.30,186.30,186.30,186.30
EURJPY,20260428,070500,186.30,186.31,186.30,186.31
EURJPY,20260428,070600,186.30,186.32,186.30,186.32
EURJPY,20260428,070700,186.33,186.33,186.32,186.33
EURJPY,20260428,070800,186.33,186.33,186.33,186.33
EURJPY,20260428,070900,186.34,186.36,186.34,186.35
EURJPY,20260428,071000,186.34,186.34,186.34,186.34
EURJPY,20260428,071100,186.33,186.34,186.33,186.33
EURJPY,20260428,071200,186.32,186.34,186.32,186.34
EURJPY,20260428,071300,186.33,186.34,186.33,186.34
EURJPY,20260428,071400,186.33,186.33,186.33,186.33
EURJPY,20260428,071500,186.32,186.33,186.32,186.32
EURJPY,20260428,071600,186.33,186.33,186.32,186.32
EURJPY,20260428,071700,186.33,186.33,186.32,186.32
EURJPY,20260428,071800,186.32,186.32,186.32,186.32
EURJPY,20260428,071900,186.31,186.31,186.31,186.31
EURJPY,20260428,072000,186.31,186.31,186.31,186.31
EURJPY,20260428,072100,186.30,186.30,186.27,186.27
EURJPY,20260428,072200,186.28,186.29,186.28,186.28
EURJPY,20260428,072300,186.27,186.27,186.27,186.27
EURJPY,20260428,072400,186.28,186.29,186.28,186.28
EURJPY,20260428,072500,186.28,186.28,186.28,186.28
EURJPY,20260428,072600,186.29,186.30,186.29,186.30
EURJPY,20260428,072700,186.29,186.29,186.29,186.29
EURJPY,20260428,072800,186.29,186.30,186.29,186.30
EURJPY,20260428,072900,186.30,186.30,186.30,186.30
EURJPY,20260428,073000,186.31,186.31,186.30,186.30
EURJPY,20260428,073100,186.31,186.31,186.30,186.30
EURJPY,20260428,073200,186.30,186.30,186.30,186.30
EURJPY,20260428,073300,186.29,186.29,186.29,186.29
EURJPY,20260428,073400,186.29,186.30,186.29,186.30
EURJPY,20260428,073500,186.31,186.32,186.31,186.32
EURJPY,20260428,073600,186.33,186.34,186.33,186.33
EURJPY,20260428,073700,186.32,186.32,186.31,186.31
EURJPY,20260428,073800,186.32,186.32,186.31,186.31
EURJPY,20260428,073900,186.31,186.31,186.31,186.31
EURJPY,20260428,074000,186.31,186.31,186.31,186.31
EURJPY,20260428,074100,186.31,186.31,186.31,186.31
EURJPY,20260428,074200,186.30,186.31,186.30,186.31
EURJPY,20260428,074300,186.31,186.32,186.31,186.32
EURJPY,20260428,074400,186.32,186.32,186.31,186.31
EURJPY,20260428,074500,186.32,186.32,186.32,186.32
EURJPY,20260428,074600,186.32,186.33,186.32,186.33
EURJPY,20260428,074700,186.33,186.33,186.32,186.32
EURJPY,20260428,074800,186.31,186.31,186.29,186.29
EURJPY,20260428,074900,186.29,186.30,186.29,186.30
EURJPY,20260428,075000,186.31,186.31,186.31,186.31
EURJPY,20260428,075100,186.32,186.32,186.32,186.32
EURJPY,20260428,075200,186.32,186.33,186.32,186.33
EURJPY,20260428,075300,186.34,186.34,186.33,186.33
EURJPY,20260428,075400,186.33,186.33,186.33,186.33
EURJPY,20260428,075500,186.33,186.33,186.32,186.32
EURJPY,20260428,075600,186.32,186.32,186.31,186.31
EURJPY,20260428,075700,186.30,186.30,186.29,186.30
EURJPY,20260428,075800,186.31,186.32,186.31,186.32
EURJPY,20260428,075900,186.34,186.35,186.34,186.35
EURJPY,20260428,080000,186.35,186.35,186.34,186.35
EURJPY,20260428,080100,186.34,186.34,186.33,186.33
EURJPY,20260428,080200,186.32,186.32,186.31,186.32
EURJPY,20260428,080300,186.33,186.33,186.32,186.33
EURJPY,20260428,080400,186.32,186.32,186.28,186.28
EURJPY,20260428,080500,186.27,186.28,186.27,186.28
EURJPY,20260428,080600,186.29,186.31,186.29,186.31
EURJPY,20260428,080700,186.30,186.30,186.30,186.30
EURJPY,20260428,080800,186.30,186.32,186.30,186.32
EURJPY,20260428,080900,186.31,186.31,186.31,186.31
EURJPY,20260428,081000,186.31,186.31,186.31,186.31
EURJPY,20260428,081100,186.32,186.33,186.32,186.33
EURJPY,20260428,081200,186.32,186.32,186.31,186.32
EURJPY,20260428,081300,186.31,186.31,186.31,186.31
EURJPY,20260428,081400,186.30,186.30,186.29,186.29
EURJPY,20260428,081500,186.30,186.32,186.30,186.32
EURJPY,20260428,081600,186.33,186.34,186.33,186.34
EURJPY,20260428,081700,186.33,186.33,186.32,186.33
EURJPY,20260428,081800,186.34,186.35,186.34,186.35
EURJPY,20260428,081900,186.34,186.34,186.33,186.33
EURJPY,20260428,082000,186.32,186.32,186.29,186.29
EURJPY,20260428,082100,186.30,186.30,186.29,186.29
EURJPY,20260428,082200,186.30,186.31,186.30,186.31
EURJPY,20260428,082300,186.32,186.33,186.32,186.33
EURJPY,20260428,082400,186.33,186.34,186.33,186.34
EURJPY,20260428,082500,186.33,186.33,186.33,186.33
EURJPY,20260428,082600,186.33,186.34,186.33,186.34
EURJPY,20260428,082700,186.33,186.34,186.32,186.34
EURJPY,20260428,082800,186.35,186.35,186.35,186.35
EURJPY,20260428,082900,186.34,186.34,186.32,186.33
EURJPY,20260428,083000,186.32,186.32,186.31,186.31
EURJPY,20260428,083100,186.32,186.32,186.32,186.32
EURJPY,20260428,083200,186.31,186.31,186.24,186.25
EURJPY,20260428,083300,186.26,186.26,186.24,186.25
EURJPY,20260428,083400,186.26,186.27,186.25,186.25
EURJPY,20260428,083500,186.24,186.24,186.23,186.23
EURJPY,20260428,083600,186.24,186.24,186.22,186.22
EURJPY,20260428,083700,186.21,186.21,186.21,186.21
EURJPY,20260428,083800,186.21,186.21,186.19,186.19
EURJPY,20260428,083900,186.18,186.20,186.18,186.19
EURJPY,20260428,084000,186.18,186.20,186.18,186.19
EURJPY,20260428,084100,186.18,186.19,186.17,186.17
EURJPY,20260428,084200,186.16,186.16,186.14,186.14
EURJPY,20260428,084300,186.15,186.15,186.09,186.09
EURJPY,20260428,084400,186.10,186.18,186.09,186.18
EURJPY,20260428,084500,186.17,186.26,186.16,186.26
EURJPY,20260428,084600,186.27,186.28,186.24,186.28
EURJPY,20260428,084700,186.29,186.31,186.29,186.30
EURJPY,20260428,084800,186.31,186.33,186.26,186.27
EURJPY,20260428,084900,186.26,186.26,186.21,186.21
EURJPY,20260428,085000,186.20,186.22,186.20,186.22
EURJPY,20260428,085100,186.24,186.25,186.23,186.23
EURJPY,20260428,085200,186.22,186.24,186.21,186.22
EURJPY,20260428,085300,186.23,186.26,186.23,186.25
EURJPY,20260428,085400,186.24,186.24,186.21,186.22
EURJPY,20260428,085500,186.23,186.24,186.23,186.24
EURJPY,20260428,085600,186.23,186.27,186.20,186.21
EURJPY,20260428,085700,186.22,186.24,186.21,186.24
EURJPY,20260428,085800,186.25,186.25,186.21,186.21
EURJPY,20260428,085900,186.22,186.22,186.20,186.20
EURJPY,20260428,090000,186.21,186.23,186.20,186.23
EURJPY,20260428,090100,186.24,186.24,186.21,186.21
EURJPY,20260428,090200,186.22,186.23,186.21,186.23
EURJPY,20260428,090300,186.22,186.24,186.21,186.24
EURJPY,20260428,090400,186.23,186.23,186.20,186.21
EURJPY,20260428,090500,186.22,186.24,186.21,186.21
EURJPY,20260428,090600,186.20,186.21,186.18,186.19
EURJPY,20260428,090700,186.18,186.19,186.18,186.19
EURJPY,20260428,090800,186.21,186.23,186.21,186.23
EURJPY,20260428,090900,186.24,186.26,186.24,186.26
EURJPY,20260428,091000,186.27,186.29,186.27,186.28
EURJPY,20260428,091100,186.27,186.28,186.26,186.28
EURJPY,20260428,091200,186.28,186.29,186.28,186.29
EURJPY,20260428,091300,186.30,186.30,186.29,186.29
EURJPY,20260428,091400,186.30,186.32,186.30,186.31
EURJPY,20260428,091500,186.32,186.38,186.32,186.38
EURJPY,20260428,091600,186.39,186.39,186.37,186.38
EURJPY,20260428,091700,186.39,186.42,186.39,186.42
EURJPY,20260428,091800,186.43,186.45,186.43,186.45
EURJPY,20260428,091900,186.46,186.46,186.44,186.44
EURJPY,20260428,092000,186.45,186.46,186.45,186.46
EURJPY,20260428,092100,186.45,186.45,186.44,186.44
EURJPY,20260428,092200,186.45,186.45,186.44,186.44
EURJPY,20260428,092300,186.43,186.44,186.43,186.43
EURJPY,20260428,092400,186.44,186.45,186.44,186.44
EURJPY,20260428,092500,186.45,186.45,186.44,186.44
EURJPY,20260428,092600,186.43,186.44,186.43,186.43
EURJPY,20260428,092700,186.42,186.42,186.40,186.40
EURJPY,20260428,092800,186.39,186.41,186.39,186.41
EURJPY,20260428,092900,186.42,186.42,186.41,186.41
EURJPY,20260428,093000,186.40,186.41,186.40,186.41
EURJPY,20260428,093100,186.42,186.44,186.42,186.43
EURJPY,20260428,093200,186.44,186.46,186.44,186.46
EURJPY,20260428,093300,186.45,186.45,186.44,186.44
EURJPY,20260428,093400,186.45,186.49,186.45,186.49
EURJPY,20260428,093500,186.48,186.48,186.46,186.47
EURJPY,20260428,093600,186.46,186.46,186.41,186.43
EURJPY,20260428,093700,186.44,186.46,186.44,186.44
EURJPY,20260428,093800,186.45,186.45,186.43,186.43
EURJPY,20260428,093900,186.44,186.44,186.44,186.44
EURJPY,20260428,094000,186.43,186.43,186.41,186.41
EURJPY,20260428,094100,186.42,186.42,186.35,186.35
EURJPY,20260428,094200,186.36,186.40,186.36,186.40
EURJPY,20260428,094300,186.41,186.43,186.41,186.43
EURJPY,20260428,094400,186.42,186.42,186.41,186.41
EURJPY,20260428,094500,186.41,186.41,186.41,186.41
EURJPY,20260428,094600,186.42,186.45,186.42,186.45
EURJPY,20260428,094700,186.45,186.45,186.45,186.45
EURJPY,20260428,094800,186.44,186.45,186.44,186.45
EURJPY,20260428,094900,186.46,186.46,186.46,186.46
EURJPY,20260428,095000,186.46,186.50,186.46,186.50
EURJPY,20260428,095100,186.49,186.51,186.49,186.50
EURJPY,20260428,095200,186.49,186.50,186.49,186.50
EURJPY,20260428,095300,186.50,186.51,186.50,186.51
EURJPY,20260428,095400,186.52,186.53,186.51,186.53
EURJPY,20260428,095500,186.54,186.55,186.54,186.55
EURJPY,20260428,095600,186.56,186.56,186.55,186.56
EURJPY,20260428,095700,186.57,186.59,186.56,186.59
EURJPY,20260428,095800,186.58,186.60,186.58,186.60
EURJPY,20260428,095900,186.59,186.60,186.59,186.60
EURJPY,20260428,100000,186.61,186.62,186.60,186.60
EURJPY,20260428,100100,186.59,186.67,186.59,186.66
EURJPY,20260428,100200,186.67,186.72,186.66,186.71
EURJPY,20260428,100300,186.72,186.74,186.70,186.74
EURJPY,20260428,100400,186.75,186.75,186.74,186.74
EURJPY,20260428,100500,186.73,186.73,186.71,186.71
EURJPY,20260428,100600,186.72,186.75,186.72,186.75
EURJPY,20260428,100700,186.76,186.83,186.76,186.82
EURJPY,20260428,100800,186.83,186.83,186.81,186.82
EURJPY,20260428,100900,186.81,186.82,186.80,186.80
EURJPY,20260428,101000,186.79,186.79,186.76,186.77
EURJPY,20260428,101100,186.78,186.78,186.75,186.76
EURJPY,20260428,101200,186.77,186.79,186.77,186.77
EURJPY,20260428,101300,186.76,186.78,186.76,186.76
EURJPY,20260428,101400,186.77,186.78,186.76,186.76
EURJPY,20260428,101500,186.75,186.75,186.73,186.73
EURJPY,20260428,101600,186.74,186.76,186.73,186.76
EURJPY,20260428,101700,186.75,186.75,186.72,186.73
EURJPY,20260428,101800,186.74,186.75,186.74,186.75
EURJPY,20260428,101900,186.76,186.76,186.74,186.74
EURJPY,20260428,102000,186.75,186.75,186.74,186.75
EURJPY,20260428,102100,186.74,186.77,186.74,186.77
EURJPY,20260428,102200,186.76,186.76,186.76,186.76
EURJPY,20260428,102300,186.77,186.77,186.76,186.77
EURJPY,20260428,102400,186.78,186.78,186.77,186.77
EURJPY,20260428,102500,186.76,186.76,186.76,186.76
EURJPY,20260428,102600,186.75,186.75,186.71,186.71
EURJPY,20260428,102700,186.72,186.73,186.71,186.73
EURJPY,20260428,102800,186.72,186.73,186.72,186.72
EURJPY,20260428,102900,186.71,186.71,186.71,186.71
EURJPY,20260428,103000,186.72,186.72,186.71,186.71
EURJPY,20260428,103100,186.70,186.71,186.68,186.68
EURJPY,20260428,103200,186.67,186.67,186.65,186.67
EURJPY,20260428,103300,186.66,186.67,186.65,186.65
EURJPY,20260428,103400,186.64,186.64,186.64,186.64
EURJPY,20260428,103500,186.64,186.66,186.64,186.66
EURJPY,20260428,103600,186.67,186.68,186.67,186.68
EURJPY,20260428,103700,186.67,186.67,186.64,186.64
EURJPY,20260428,103800,186.64,186.65,186.64,186.64
EURJPY,20260428,103900,186.64,186.64,186.64,186.64
EURJPY,20260428,104000,186.65,186.67,186.65,186.66
EURJPY,20260428,104100,186.65,186.67,186.65,186.66
EURJPY,20260428,104200,186.65,186.65,186.62,186.62
EURJPY,20260428,104300,186.63,186.63,186.62,186.62
EURJPY,20260428,104400,186.63,186.64,186.63,186.63
EURJPY,20260428,104500,186.62,186.64,186.62,186.63
EURJPY,20260428,104600,186.62,186.62,186.62,186.62
EURJPY,20260428,104700,186.63,186.64,186.63,186.64
EURJPY,20260428,104800,186.65,186.65,186.65,186.65
EURJPY,20260428,104900,186.66,186.67,186.66,186.66
EURJPY,20260428,105000,186.66,186.66,186.66,186.66
EURJPY,20260428,105100,186.67,186.68,186.67,186.68
EURJPY,20260428,105200,186.67,186.67,186.66,186.66
EURJPY,20260428,105300,186.67,186.67,186.67,186.67
EURJPY,20260428,105400,186.67,186.67,186.67,186.67
EURJPY,20260428,105500,186.66,186.66,186.65,186.65
EURJPY,20260428,105600,186.66,186.66,186.65,186.65
EURJPY,20260428,105700,186.65,186.65,186.64,186.64
EURJPY,20260428,105800,186.63,186.63,186.62,186.62
EURJPY,20260428,105900,186.62,186.62,186.62,186.62
EURJPY,20260428,110000,186.62,186.62,186.60,186.60
EURJPY,20260428,110100,186.61,186.63,186.61,186.62
EURJPY,20260428,110200,186.61,186.62,186.61,186.62
EURJPY,20260428,110300,186.61,186.62,186.61,186.62
EURJPY,20260428,110400,186.63,186.63,186.63,186.63
EURJPY,20260428,110500,186.64,186.64,186.64,186.64
EURJPY,20260428,110600,186.63,186.63,186.63,186.63
EURJPY,20260428,110700,186.62,186.62,186.60,186.60
EURJPY,20260428,110800,186.59,186.59,186.57,186.57
EURJPY,20260428,110900,186.58,186.59,186.58,186.58
EURJPY,20260428,111000,186.57,186.57,186.53,186.53
EURJPY,20260428,111100,186.52,186.53,186.51,186.53
EURJPY,20260428,111200,186.54,186.56,186.54,186.54
EURJPY,20260428,111300,186.55,186.55,186.55,186.55
EURJPY,20260428,111400,186.56,186.59,186.56,186.59
EURJPY,20260428,111500,186.58,186.60,186.58,186.60
EURJPY,20260428,111600,186.59,186.59,186.56,186.57
EURJPY,20260428,111700,186.56,186.56,186.56,186.56
EURJPY,20260428,111800,186.56,186.56,186.55,186.55
EURJPY,20260428,111900,186.54,186.56,186.54,186.56
EURJPY,20260428,112000,186.55,186.55,186.55,186.55
EURJPY,20260428,112100,186.55,186.55,186.54,186.54
EURJPY,20260428,112200,186.54,186.54,186.54,186.54
EURJPY,20260428,112300,186.53,186.54,186.53,186.54
EURJPY,20260428,112400,186.54,186.54,186.54,186.54
EURJPY,20260428,112500,186.53,186.53,186.52,186.52
EURJPY,20260428,112600,186.51,186.51,186.51,186.51
EURJPY,20260428,112700,186.51,186.51,186.49,186.49
EURJPY,20260428,112800,186.50,186.50,186.50,186.50
EURJPY,20260428,112900,186.50,186.50,186.50,186.50
EURJPY,20260428,113000,186.51,186.51,186.51,186.51
EURJPY,20260428,113100,186.51,186.51,186.49,186.50
EURJPY,20260428,113200,186.51,186.51,186.50,186.51
EURJPY,20260428,113300,186.50,186.51,186.50,186.50
EURJPY,20260428,113400,186.51,186.51,186.49,186.49
EURJPY,20260428,113500,186.50,186.51,186.50,186.51
EURJPY,20260428,113600,186.50,186.50,186.50,186.50
EURJPY,20260428,113700,186.50,186.50,186.49,186.49
EURJPY,20260428,113800,186.50,186.50,186.48,186.48
EURJPY,20260428,113900,186.48,186.48,186.48,186.48
EURJPY,20260428,114000,186.49,186.49,186.49,186.49
EURJPY,20260428,114100,186.49,186.51,186.49,186.51
EURJPY,20260428,114200,186.52,186.54,186.52,186.54
EURJPY,20260428,114300,186.53,186.54,186.53,186.54
EURJPY,20260428,114400,186.54,186.55,186.54,186.55
EURJPY,20260428,114500,186.54,186.54,186.53,186.53
EURJPY,20260428,114600,186.54,186.54,186.54,186.54
EURJPY,20260428,114700,186.55,186.58,186.55,186.56
EURJPY,20260428,114800,186.55,186.55,186.54,186.54
EURJPY,20260428,114900,186.53,186.54,186.53,186.54
EURJPY,20260428,115000,186.55,186.55,186.55,186.55
EURJPY,20260428,115100,186.54,186.56,186.54,186.56
EURJPY,20260428,115200,186.57,186.57,186.57,186.57
EURJPY,20260428,115300,186.58,186.60,186.57,186.59
EURJPY,20260428,115400,186.58,186.58,186.57,186.57
EURJPY,20260428,115500,186.56,186.56,186.55,186.55
EURJPY,20260428,115600,186.56,186.58,186.56,186.56
EURJPY,20260428,115700,186.55,186.56,186.55,186.56
EURJPY,20260428,115800,186.57,186.57,186.56,186.57
EURJPY,20260428,115900,186.56,186.56,186.55,186.55
EURJPY,20260428,120000,186.56,186.56,186.56,186.56
EURJPY,20260428,120100,186.56,186.56,186.55,186.55
EURJPY,20260428,120200,186.54,186.54,186.53,186.53
EURJPY,20260428,120300,186.54,186.54,186.54,186.54
EURJPY,20260428,120400,186.54,186.54,186.54,186.54
EURJPY,20260428,120500,186.54,186.54,186.54,186.54
EURJPY,20260428,120600,186.55,186.55,186.55,186.55
EURJPY,20260428,120700,186.55,186.56,186.55,186.55
EURJPY,20260428,120800,186.55,186.56,186.55,186.56
EURJPY,20260428,120900,186.56,186.56,186.56,186.56
EURJPY,20260428,121000,186.55,186.55,186.55,186.55
EURJPY,20260428,121100,186.55,186.55,186.55,186.55
EURJPY,20260428,121200,186.54,186.55,186.54,186.54
EURJPY,20260428,121300,186.55,186.55,186.54,186.54
EURJPY,20260428,121400,186.54,186.54,186.53,186.53
EURJPY,20260428,121500,186.54,186.55,186.54,186.55
EURJPY,20260428,121600,186.54,186.55,186.54,186.54
EURJPY,20260428,121700,186.54,186.54,186.54,186.54
EURJPY,20260428,121800,186.54,186.55,186.54,186.55
EURJPY,20260428,121900,186.56,186.56,186.56,186.56
EURJPY,20260428,122000,186.55,186.56,186.55,186.56
EURJPY,20260428,122100,186.57,186.57,186.56,186.57
EURJPY,20260428,122200,186.58,186.59,186.58,186.58
EURJPY,20260428,122300,186.57,186.59,186.57,186.59
EURJPY,20260428,122400,186.60,186.60,186.60,186.60
EURJPY,20260428,122500,186.60,186.61,186.60,186.61
EURJPY,20260428,122600,186.62,186.63,186.62,186.62
EURJPY,20260428,122700,186.61,186.62,186.61,186.62
EURJPY,20260428,122800,186.62,186.62,186.62,186.62
EURJPY,20260428,122900,186.61,186.62,186.61,186.62
EURJPY,20260428,123000,186.62,186.63,186.62,186.63
EURJPY,20260428,123100,186.62,186.62,186.61,186.61
EURJPY,20260428,123200,186.61,186.63,186.61,186.62
EURJPY,20260428,123300,186.63,186.64,186.63,186.64
EURJPY,20260428,123400,186.63,186.63,186.63,186.63
EURJPY,20260428,123500,186.63,186.64,186.63,186.64
EURJPY,20260428,123600,186.63,186.64,186.62,186.64
EURJPY,20260428,123700,186.65,186.65,186.63,186.64
EURJPY,20260428,123800,186.65,186.65,186.64,186.64
EURJPY,20260428,123900,186.64,186.64,186.64,186.64
EURJPY,20260428,124000,186.65,186.65,186.65,186.65
EURJPY,20260428,124100,186.65,186.65,186.65,186.65
EURJPY,20260428,124200,186.65,186.65,186.62,186.63
EURJPY,20260428,124300,186.64,186.64,186.64,186.64
EURJPY,20260428,124400,186.64,186.64,186.63,186.63
EURJPY,20260428,124500,186.63,186.63,186.63,186.63
EURJPY,20260428,124600,186.62,186.62,186.61,186.61
EURJPY,20260428,124700,186.62,186.63,186.62,186.63
EURJPY,20260428,124800,186.64,186.65,186.64,186.64
EURJPY,20260428,124900,186.63,186.63,186.62,186.62
EURJPY,20260428,125000,186.62,186.63,186.62,186.63
EURJPY,20260428,125100,186.64,186.65,186.64,186.65
EURJPY,20260428,125200,186.65,186.65,186.63,186.63
EURJPY,20260428,125300,186.62,186.64,186.62,186.64
EURJPY,20260428,125400,186.65,186.65,186.65,186.65
EURJPY,20260428,125500,186.65,186.65,186.64,186.64
EURJPY,20260428,125600,186.64,186.65,186.64,186.65
EURJPY,20260428,125700,186.64,186.65,186.64,186.64
EURJPY,20260428,125800,186.64,186.64,186.63,186.63
EURJPY,20260428,125900,186.63,186.63,186.63,186.63
EURJPY,20260428,130000,186.63,186.65,186.63,186.64
EURJPY,20260428,130100,186.65,186.65,186.65,186.65
EURJPY,20260428,130200,186.65,186.66,186.65,186.65
EURJPY,20260428,130300,186.64,186.66,186.64,186.66
EURJPY,20260428,130400,186.66,186.66,186.65,186.66
EURJPY,20260428,130500,186.65,186.66,186.65,186.66
EURJPY,20260428,130600,186.67,186.73,186.67,186.73
EURJPY,20260428,130700,186.74,186.74,186.73,186.73
EURJPY,20260428,130800,186.72,186.72,186.71,186.71
EURJPY,20260428,130900,186.72,186.72,186.72,186.72
EURJPY,20260428,131000,186.72,186.74,186.72,186.74
EURJPY,20260428,131100,186.74,186.74,186.74,186.74
EURJPY,20260428,131200,186.73,186.73,186.71,186.71
EURJPY,20260428,131300,186.71,186.72,186.71,186.72
EURJPY,20260428,131400,186.73,186.75,186.73,186.74
EURJPY,20260428,131500,186.73,186.74,186.73,186.74
EURJPY,20260428,131600,186.75,186.75,186.74,186.74
EURJPY,20260428,131700,186.74,186.74,186.74,186.74
EURJPY,20260428,131800,186.75,186.75,186.75,186.75
EURJPY,20260428,131900,186.75,186.76,186.75,186.75
EURJPY,20260428,132000,186.76,186.76,186.75,186.76
EURJPY,20260428,132100,186.77,186.77,186.77,186.77
EURJPY,20260428,132200,186.77,186.78,186.77,186.77
EURJPY,20260428,132300,186.76,186.76,186.75,186.75
EURJPY,20260428,132400,186.74,186.75,186.74,186.75
EURJPY,20260428,132500,186.76,186.78,186.76,186.78
EURJPY,20260428,132600,186.78,186.78,186.77,186.77
EURJPY,20260428,132700,186.78,186.78,186.76,186.76
EURJPY,20260428,132800,186.75,186.75,186.74,186.74
EURJPY,20260428,132900,186.74,186.75,186.74,186.75
EURJPY,20260428,133000,186.74,186.74,186.73,186.73
EURJPY,20260428,133100,186.74,186.74,186.74,186.74
EURJPY,20260428,133200,186.74,186.74,186.74,186.74
EURJPY,20260428,133300,186.73,186.74,186.73,186.74
EURJPY,20260428,133400,186.73,186.75,186.73,186.75
EURJPY,20260428,133500,186.74,186.74,186.73,186.73
EURJPY,20260428,133600,186.72,186.72,186.71,186.71
EURJPY,20260428,133700,186.70,186.70,186.69,186.69
EURJPY,20260428,133800,186.69,186.69,186.69,186.69
EURJPY,20260428,133900,186.70,186.70,186.69,186.70
EURJPY,20260428,134000,186.71,186.71,186.71,186.71
EURJPY,20260428,134100,186.72,186.74,186.72,186.74
EURJPY,20260428,134200,186.73,186.75,186.73,186.75
EURJPY,20260428,134300,186.74,186.74,186.73,186.73
EURJPY,20260428,134400,186.72,186.72,186.72,186.72
EURJPY,20260428,134500,186.72,186.72,186.72,186.72
EURJPY,20260428,134600,186.72,186.72,186.72,186.72
EURJPY,20260428,134700,186.72,186.73,186.72,186.72
EURJPY,20260428,134800,186.71,186.71,186.69,186.69
EURJPY,20260428,134900,186.69,186.69,186.67,186.67
EURJPY,20260428,135000,186.66,186.66,186.64,186.65
EURJPY,20260428,135100,186.64,186.65,186.63,186.65
EURJPY,20260428,135200,186.64,186.65,186.64,186.65
EURJPY,20260428,135300,186.66,186.67,186.66,186.66
EURJPY,20260428,135400,186.67,186.67,186.65,186.65
EURJPY,20260428,135500,186.66,186.67,186.65,186.67
EURJPY,20260428,135600,186.66,186.68,186.66,186.68
EURJPY,20260428,135700,186.67,186.70,186.67,186.70
EURJPY,20260428,135800,186.69,186.69,186.66,186.66
EURJPY,20260428,135900,186.66,186.66,186.66,186.66
EURJPY,20260428,140000,186.65,186.65,186.63,186.63
EURJPY,20260428,140100,186.62,186.62,186.60,186.60
EURJPY,20260428,140200,186.61,186.61,186.59,186.59
EURJPY,20260428,140300,186.58,186.58,186.57,186.57
EURJPY,20260428,140400,186.56,186.56,186.55,186.56
EURJPY,20260428,140500,186.57,186.58,186.56,186.57
EURJPY,20260428,140600,186.58,186.58,186.55,186.56
EURJPY,20260428,140700,186.57,186.59,186.57,186.58
EURJPY,20260428,140800,186.59,186.59,186.58,186.58
EURJPY,20260428,140900,186.59,186.59,186.58,186.59
EURJPY,20260428,141000,186.60,186.60,186.60,186.60
EURJPY,20260428,141100,186.59,186.59,186.57,186.57
EURJPY,20260428,141200,186.56,186.57,186.55,186.55
EURJPY,20260428,141300,186.56,186.56,186.54,186.56
EURJPY,20260428,141400,186.57,186.58,186.57,186.58
EURJPY,20260428,141500,186.59,186.59,186.59,186.59
EURJPY,20260428,141600,186.60,186.60,186.59,186.59
EURJPY,20260428,141700,186.60,186.60,186.60,186.60
EURJPY,20260428,141800,186.61,186.61,186.60,186.61
EURJPY,20260428,141900,186.60,186.61,186.60,186.60
EURJPY,20260428,142000,186.61,186.61,186.60,186.60
EURJPY,20260428,142100,186.61,186.62,186.55,186.59
EURJPY,20260428,142200,186.60,186.61,186.59,186.61
EURJPY,20260428,142300,186.60,186.61,186.58,186.60
EURJPY,20260428,142400,186.61,186.61,186.60,186.60
EURJPY,20260428,142500,186.60,186.61,186.60,186.60
EURJPY,20260428,142600,186.59,186.59,186.57,186.57
EURJPY,20260428,142700,186.58,186.60,186.58,186.60
EURJPY,20260428,142800,186.61,186.61,186.61,186.61
EURJPY,20260428,142900,186.60,186.60,186.60,186.60
EURJPY,20260428,143000,186.59,186.60,186.59,186.60
EURJPY,20260428,143100,186.61,186.61,186.60,186.60
EURJPY,20260428,143200,186.59,186.60,186.58,186.60
EURJPY,20260428,143300,186.61,186.61,186.60,186.61
EURJPY,20260428,143400,186.60,186.62,186.60,186.62
EURJPY,20260428,143500,186.63,186.65,186.63,186.64
EURJPY,20260428,143600,186.65,186.66,186.65,186.66
EURJPY,20260428,143700,186.66,186.66,186.66,186.66
EURJPY,20260428,143800,186.67,186.67,186.66,186.66
EURJPY,20260428,143900,186.67,186.69,186.67,186.69
EURJPY,20260428,144000,186.68,186.68,186.67,186.68
EURJPY,20260428,144100,186.67,186.68,186.67,186.67
EURJPY,20260428,144200,186.68,186.68,186.65,186.65
EURJPY,20260428,144300,186.65,186.65,186.65,186.65
EURJPY,20260428,144400,186.64,186.65,186.63,186.63
EURJPY,20260428,144500,186.62,186.63,186.60,186.60
EURJPY,20260428,144600,186.61,186.61,186.60,186.60
EURJPY,20260428,144700,186.59,186.59,186.56,186.57
EURJPY,20260428,144800,186.56,186.57,186.56,186.57
EURJPY,20260428,144900,186.57,186.57,186.57,186.57
EURJPY,20260428,145000,186.58,186.58,186.56,186.56
EURJPY,20260428,145100,186.57,186.60,186.57,186.59
EURJPY,20260428,145200,186.58,186.60,186.58,186.59
EURJPY,20260428,145300,186.58,186.59,186.58,186.59
EURJPY,20260428,145400,186.58,186.59,186.56,186.56
EURJPY,20260428,145500,186.55,186.55,186.51,186.51
EURJPY,20260428,145600,186.52,186.53,186.52,186.53
EURJPY,20260428,145700,186.54,186.55,186.54,186.54
EURJPY,20260428,145800,186.53,186.53,186.51,186.51
EURJPY,20260428,145900,186.50,186.50,186.46,186.47
EURJPY,20260428,150000,186.48,186.51,186.48,186.49
EURJPY,20260428,150100,186.48,186.52,186.47,186.52
EURJPY,20260428,150200,186.51,186.51,186.51,186.51
EURJPY,20260428,150300,186.52,186.52,186.51,186.51
EURJPY,20260428,150400,186.52,186.52,186.52,186.52
EURJPY,20260428,150500,186.53,186.57,186.51,186.56
EURJPY,20260428,150600,186.55,186.55,186.53,186.53
EURJPY,20260428,150700,186.54,186.55,186.54,186.54
EURJPY,20260428,150800,186.54,186.54,186.54,186.54
EURJPY,20260428,150900,186.53,186.55,186.53,186.55
EURJPY,20260428,151000,186.55,186.55,186.54,186.54
EURJPY,20260428,151100,186.55,186.55,186.54,186.55
EURJPY,20260428,151200,186.55,186.56,186.55,186.56
EURJPY,20260428,151300,186.57,186.57,186.54,186.55
EURJPY,20260428,151400,186.56,186.56,186.55,186.55
EURJPY,20260428,151500,186.56,186.58,186.56,186.58
EURJPY,20260428,151600,186.57,186.58,186.57,186.58
EURJPY,20260428,151700,186.59,186.59,186.56,186.56
EURJPY,20260428,151800,186.55,186.56,186.55,186.56
EURJPY,20260428,151900,186.55,186.56,186.54,186.55
EURJPY,20260428,152000,186.54,186.55,186.53,186.53
EURJPY,20260428,152100,186.54,186.54,186.52,186.54
EURJPY,20260428,152200,186.53,186.53,186.52,186.52
EURJPY,20260428,152300,186.53,186.53,186.52,186.53
EURJPY,20260428,152400,186.54,186.55,186.54,186.55
EURJPY,20260428,152500,186.54,186.54,186.54,186.54
EURJPY,20260428,152600,186.53,186.53,186.53,186.53
EURJPY,20260428,152700,186.53,186.55,186.53,186.55
EURJPY,20260428,152800,186.54,186.54,186.52,186.53
EURJPY,20260428,152900,186.52,186.53,186.52,186.53
EURJPY,20260428,153000,186.54,186.54,186.52,186.52
EURJPY,20260428,153100,186.53,186.55,186.52,186.55
EURJPY,20260428,153200,186.54,186.54,186.52,186.52
EURJPY,20260428,153300,186.51,186.51,186.51,186.51
EURJPY,20260428,153400,186.52,186.52,186.50,186.50
EURJPY,20260428,153500,186.49,186.51,186.49,186.49
EURJPY,20260428,153600,186.50,186.54,186.49,186.54
EURJPY,20260428,153700,186.55,186.57,186.55,186.57
EURJPY,20260428,153800,186.56,186.61,186.55,186.61
EURJPY,20260428,153900,186.62,186.63,186.62,186.63
EURJPY,20260428,154000,186.64,186.65,186.63,186.64
EURJPY,20260428,154100,186.65,186.66,186.65,186.65
EURJPY,20260428,154200,186.66,186.68,186.65,186.65
EURJPY,20260428,154300,186.66,186.66,186.64,186.64
EURJPY,20260428,154400,186.63,186.63,186.61,186.61
EURJPY,20260428,154500,186.60,186.60,186.60,186.60
EURJPY,20260428,154600,186.61,186.62,186.61,186.62
EURJPY,20260428,154700,186.61,186.64,186.61,186.64
EURJPY,20260428,154800,186.63,186.63,186.62,186.62
EURJPY,20260428,154900,186.63,186.64,186.63,186.63
EURJPY,20260428,155000,186.62,186.62,186.60,186.60
EURJPY,20260428,155100,186.59,186.59,186.57,186.58
EURJPY,20260428,155200,186.59,186.59,186.57,186.57
EURJPY,20260428,155300,186.56,186.58,186.56,186.58
EURJPY,20260428,155400,186.59,186.60,186.59,186.59
EURJPY,20260428,155500,186.58,186.58,186.57,186.57
EURJPY,20260428,155600,186.56,186.58,186.56,186.58
EURJPY,20260428,155700,186.57,186.57,186.57,186.57
EURJPY,20260428,155800,186.56,186.58,186.56,186.58
EURJPY,20260428,155900,186.58,186.58,186.57,186.57
EURJPY,20260428,160000,186.56,186.56,186.55,186.56
EURJPY,20260428,160100,186.57,186.58,186.55,186.56
EURJPY,20260428,160200,186.57,186.58,186.57,186.58
EURJPY,20260428,160300,186.57,186.57,186.56,186.56
EURJPY,20260428,160400,186.55,186.56,186.55,186.56
EURJPY,20260428,160500,186.57,186.57,186.56,186.56
EURJPY,20260428,160600,186.56,186.59,186.56,186.59
EURJPY,20260428,160700,186.60,186.61,186.60,186.61
EURJPY,20260428,160800,186.61,186.61,186.61,186.61
EURJPY,20260428,160900,186.62,186.62,186.61,186.62
EURJPY,20260428,161000,186.61,186.61,186.61,186.61
EURJPY,20260428,161100,186.60,186.61,186.60,186.61
EURJPY,20260428,161200,186.61,186.63,186.61,186.63
EURJPY,20260428,161300,186.64,186.64,186.63,186.64
EURJPY,20260428,161400,186.64,186.65,186.64,186.65
EURJPY,20260428,161500,186.64,186.65,186.64,186.65
EURJPY,20260428,161600,186.64,186.65,186.63,186.65
EURJPY,20260428,161700,186.65,186.65,186.65,186.65
EURJPY,20260428,161800,186.66,186.66,186.65,186.65
EURJPY,20260428,161900,186.66,186.67,186.66,186.67
EURJPY,20260428,162000,186.66,186.67,186.64,186.64
EURJPY,20260428,162100,186.65,186.68,186.65,186.68
EURJPY,20260428,162200,186.69,186.72,186.69,186.71
EURJPY,20260428,162300,186.70,186.70,186.67,186.67
EURJPY,20260428,162400,186.67,186.67,186.67,186.67
EURJPY,20260428,162500,186.67,186.68,186.67,186.68
EURJPY,20260428,162600,186.67,186.68,186.67,186.67
EURJPY,20260428,162700,186.68,186.69,186.68,186.68
EURJPY,20260428,162800,186.68,186.68,186.68,186.68
EURJPY,20260428,162900,186.69,186.70,186.67,186.67
EURJPY,20260428,163000,186.68,186.68,186.68,186.68
EURJPY,20260428,163100,186.68,186.69,186.68,186.69
EURJPY,20260428,163200,186.70,186.72,186.70,186.72
EURJPY,20260428,163300,186.73,186.74,186.72,186.72
EURJPY,20260428,163400,186.71,186.72,186.71,186.71
EURJPY,20260428,163500,186.72,186.72,186.70,186.71
EURJPY,20260428,163600,186.72,186.72,186.72,186.72
EURJPY,20260428,163700,186.71,186.72,186.71,186.71
EURJPY,20260428,163800,186.71,186.73,186.71,186.72
EURJPY,20260428,163900,186.72,186.74,186.72,186.74
EURJPY,20260428,164000,186.73,186.73,186.71,186.72
EURJPY,20260428,164100,186.71,186.74,186.71,186.74
EURJPY,20260428,164200,186.73,186.74,186.73,186.74
EURJPY,20260428,164300,186.73,186.74,186.73,186.74
EURJPY,20260428,164400,186.74,186.74,186.74,186.74
EURJPY,20260428,164500,186.75,186.75,186.73,186.74
EURJPY,20260428,164600,186.75,186.76,186.75,186.76
EURJPY,20260428,164700,186.76,186.76,186.76,186.76
EURJPY,20260428,164800,186.77,186.78,186.76,186.76
EURJPY,20260428,164900,186.77,186.78,186.76,186.76
EURJPY,20260428,165000,186.77,186.77,186.76,186.76
EURJPY,20260428,165100,186.77,186.78,186.77,186.77
EURJPY,20260428,165200,186.76,186.77,186.74,186.76
EURJPY,20260428,165300,186.77,186.78,186.75,186.76
EURJPY,20260428,165400,186.77,186.78,186.77,186.77
EURJPY,20260428,165500,186.77,186.80,186.77,186.80
EURJPY,20260428,165600,186.81,186.82,186.81,186.82
EURJPY,20260428,165700,186.81,186.81,186.80,186.81
EURJPY,20260428,165800,186.80,186.83,186.80,186.82
EURJPY,20260428,165900,186.83,186.86,186.82,186.86
EURJPY,20260428,170000,186.87,186.87,186.84,186.87
EURJPY,20260428,170100,186.86,186.87,186.86,186.86
EURJPY,20260428,170200,186.87,186.87,186.85,186.87
EURJPY,20260428,170300,186.88,186.88,186.86,186.87
EURJPY,20260428,170400,186.88,186.90,186.87,186.89
EURJPY,20260428,170500,186.90,186.91,186.89,186.89
EURJPY,20260428,170600,186.90,186.92,186.90,186.90
EURJPY,20260428,170700,186.89,186.91,186.89,186.91
EURJPY,20260428,170800,186.92,186.92,186.90,186.90
EURJPY,20260428,170900,186.91,186.91,186.88,186.88
EURJPY,20260428,171000,186.87,186.88,186.87,186.88
EURJPY,20260428,171100,186.88,186.88,186.88,186.88
EURJPY,20260428,171200,186.89,186.89,186.88,186.89
EURJPY,20260428,171300,186.89,186.89,186.88,186.88
EURJPY,20260428,171400,186.87,186.87,186.86,186.86
EURJPY,20260428,171500,186.85,186.85,186.85,186.85
EURJPY,20260428,171600,186.86,186.86,186.83,186.83
EURJPY,20260428,171700,186.82,186.84,186.82,186.83
EURJPY,20260428,171800,186.84,186.86,186.84,186.86
EURJPY,20260428,171900,186.86,186.86,186.86,186.86
EURJPY,20260428,172000,186.87,186.87,186.86,186.86
EURJPY,20260428,172100,186.87,186.88,186.86,186.86
EURJPY,20260428,172200,186.87,186.87,186.86,186.86
EURJPY,20260428,172300,186.87,186.88,186.86,186.87
EURJPY,20260428,172400,186.88,186.88,186.87,186.87
EURJPY,20260428,172500,186.88,186.89,186.87,186.89
EURJPY,20260428,172600,186.88,186.88,186.88,186.88
EURJPY,20260428,172700,186.89,186.89,186.88,186.88
EURJPY,20260428,172800,186.89,186.89,186.87,186.87
EURJPY,20260428,172900,186.87,186.88,186.87,186.88
EURJPY,20260428,173000,186.87,186.87,186.87,186.87
EURJPY,20260428,173100,186.87,186.88,186.87,186.88
EURJPY,20260428,173200,186.87,186.87,186.87,186.87
EURJPY,20260428,173300,186.88,186.88,186.86,186.86
EURJPY,20260428,173400,186.85,186.85,186.85,186.85
EURJPY,20260428,173500,186.85,186.87,186.85,186.87
EURJPY,20260428,173600,186.88,186.88,186.88,186.88
EURJPY,20260428,173700,186.88,186.89,186.88,186.89
EURJPY,20260428,173800,186.90,186.92,186.90,186.91
EURJPY,20260428,173900,186.92,186.92,186.91,186.91
EURJPY,20260428,174000,186.90,186.92,186.90,186.92
EURJPY,20260428,174100,186.91,186.92,186.91,186.92
EURJPY,20260428,174200,186.91,186.92,186.91,186.91
EURJPY,20260428,174300,186.91,186.91,186.90,186.91
EURJPY,20260428,174400,186.90,186.90,186.88,186.88
EURJPY,20260428,174500,186.87,186.87,186.86,186.87
EURJPY,20260428,174600,186.86,186.86,186.86,186.86
EURJPY,20260428,174700,186.86,186.87,186.86,186.86
EURJPY,20260428,174800,186.87,186.87,186.87,186.87
EURJPY,20260428,174900,186.87,186.87,186.86,186.86
EURJPY,20260428,175000,186.85,186.86,186.85,186.85
EURJPY,20260428,175100,186.86,186.86,186.86,186.86
EURJPY,20260428,175200,186.87,186.88,186.87,186.87
EURJPY,20260428,175300,186.86,186.87,186.86,186.86
EURJPY,20260428,175400,186.85,186.85,186.85,186.85
EURJPY,20260428,175500,186.85,186.85,186.85,186.85
EURJPY,20260428,175600,186.84,186.84,186.84,186.84
EURJPY,20260428,175700,186.83,186.83,186.82,186.83
EURJPY,20260428,175800,186.84,186.84,186.84,186.84
EURJPY,20260428,175900,186.84,186.85,186.84,186.85
EURJPY,20260428,180000,186.85,186.86,186.85,186.85
EURJPY,20260428,180100,186.86,186.86,186.86,186.86
EURJPY,20260428,180200,186.86,186.87,186.86,186.87
EURJPY,20260428,180300,186.88,186.88,186.88,186.88
EURJPY,20260428,180400,186.88,186.89,186.88,186.88
EURJPY,20260428,180500,186.87,186.88,186.87,186.88
EURJPY,20260428,180600,186.88,186.88,186.88,186.88
EURJPY,20260428,180700,186.88,186.88,186.87,186.87
EURJPY,20260428,180800,186.86,186.86,186.86,186.86
EURJPY,20260428,180900,186.86,186.88,186.86,186.87
EURJPY,20260428,181000,186.88,186.88,186.86,186.86
EURJPY,20260428,181100,186.85,186.85,186.84,186.84
EURJPY,20260428,181200,186.85,186.85,186.83,186.83
EURJPY,20260428,181300,186.82,186.82,186.82,186.82
EURJPY,20260428,181400,186.83,186.85,186.83,186.85
EURJPY,20260428,181500,186.84,186.84,186.84,186.84
EURJPY,20260428,181600,186.83,186.84,186.82,186.83
EURJPY,20260428,181700,186.83,186.83,186.83,186.83
EURJPY,20260428,181800,186.82,186.82,186.82,186.82
EURJPY,20260428,181900,186.81,186.82,186.81,186.81
EURJPY,20260428,182000,186.81,186.81,186.81,186.81
EURJPY,20260428,182100,186.80,186.80,186.80,186.80
EURJPY,20260428,182200,186.80,186.81,186.80,186.81
EURJPY,20260428,182300,186.80,186.81,186.80,186.81
EURJPY,20260428,182400,186.80,186.82,186.80,186.80
EURJPY,20260428,182500,186.81,186.81,186.81,186.81
EURJPY,20260428,182600,186.81,186.81,186.81,186.81
EURJPY,20260428,182700,186.81,186.81,186.81,186.81
EURJPY,20260428,182800,186.80,186.80,186.79,186.79
EURJPY,20260428,182900,186.80,186.80,186.80,186.80
EURJPY,20260428,183000,186.80,186.80,186.80,186.80
EURJPY,20260428,183100,186.80,186.80,186.79,186.79
EURJPY,20260428,183200,186.80,186.81,186.79,186.79
EURJPY,20260428,183300,186.80,186.81,186.80,186.81
EURJPY,20260428,183400,186.81,186.82,186.81,186.82
EURJPY,20260428,183500,186.83,186.84,186.83,186.84
EURJPY,20260428,183600,186.83,186.83,186.82,186.82
EURJPY,20260428,183700,186.83,186.83,186.82,186.82
EURJPY,20260428,183800,186.83,186.83,186.82,186.82
EURJPY,20260428,183900,186.81,186.82,186.81,186.82
EURJPY,20260428,184000,186.83,186.83,186.82,186.82
EURJPY,20260428,184100,186.82,186.82,186.82,186.82
EURJPY,20260428,184200,186.82,186.82,186.80,186.80
EURJPY,20260428,184300,186.80,186.80,186.80,186.80
EURJPY,20260428,184400,186.81,186.81,186.81,186.81
EURJPY,20260428,184500,186.80,186.81,186.80,186.81
EURJPY,20260428,184600,186.81,186.82,186.81,186.82
EURJPY,20260428,184700,186.82,186.82,186.81,186.81
EURJPY,20260428,184800,186.80,186.80,186.80,186.80
EURJPY,20260428,184900,186.80,186.80,186.80,186.80
EURJPY,20260428,185000,186.80,186.80,186.80,186.80
EURJPY,20260428,185100,186.81,186.81,186.80,186.81
EURJPY,20260428,185200,186.81,186.81,186.81,186.81
EURJPY,20260428,185300,186.81,186.81,186.81,186.81
EURJPY,20260428,185400,186.82,186.82,186.81,186.82
EURJPY,20260428,185500,186.82,186.82,186.82,186.82
EURJPY,20260428,185600,186.83,186.83,186.83,186.83
EURJPY,20260428,185700,186.83,186.83,186.83,186.83
EURJPY,20260428,185800,186.83,186.83,186.83,186.83
EURJPY,20260428,185900,186.83,186.83,186.83,186.83
EURJPY,20260428,190000,186.83,186.84,186.83,186.84
EURJPY,20260428,190100,186.83,186.84,186.83,186.83
EURJPY,20260428,190200,186.84,186.84,186.84,186.84
EURJPY,20260428,190300,186.84,186.84,186.83,186.83
EURJPY,20260428,190400,186.82,186.83,186.82,186.83
EURJPY,20260428,190500,186.82,186.83,186.82,186.82
EURJPY,20260428,190600,186.83,186.83,186.83,186.83
EURJPY,20260428,190700,186.82,186.83,186.82,186.82
EURJPY,20260428,190800,186.81,186.82,186.81,186.82
EURJPY,20260428,190900,186.82,186.82,186.81,186.81
EURJPY,20260428,191000,186.82,186.83,186.82,186.83
EURJPY,20260428,191100,186.84,186.84,186.84,186.84
EURJPY,20260428,191200,186.83,186.83,186.83,186.83
EURJPY,20260428,191300,186.84,186.84,186.84,186.84
EURJPY,20260428,191400,186.84,186.84,186.83,186.83
EURJPY,20260428,191500,186.84,186.84,186.83,186.83
EURJPY,20260428,191600,186.84,186.85,186.84,186.85
EURJPY,20260428,191700,186.85,186.85,186.84,186.84
EURJPY,20260428,191800,186.84,186.85,186.84,186.85
EURJPY,20260428,191900,186.85,186.85,186.84,186.84
EURJPY,20260428,192000,186.84,186.84,186.84,186.84
EURJPY,20260428,192100,186.84,186.84,186.84,186.84
EURJPY,20260428,192200,186.85,186.85,186.85,186.85
EURJPY,20260428,192300,186.84,186.84,186.84,186.84
EURJPY,20260428,192400,186.84,186.84,186.84,186.84
EURJPY,20260428,192500,186.84,186.85,186.84,186.85
EURJPY,20260428,192600,186.85,186.85,186.85,186.85
EURJPY,20260428,192700,186.84,186.84,186.84,186.84
EURJPY,20260428,192800,186.84,186.85,186.84,186.84
EURJPY,20260428,192900,186.85,186.85,186.85,186.85
EURJPY,20260428,193000,186.85,186.85,186.85,186.85
EURJPY,20260428,193100,186.86,186.86,186.86,186.86
EURJPY,20260428,193200,186.86,186.86,186.85,186.86
EURJPY,20260428,193300,186.85,186.86,186.85,186.86
EURJPY,20260428,193400,186.86,186.86,186.86,186.86
EURJPY,20260428,193500,186.85,186.85,186.85,186.85
EURJPY,20260428,193600,186.85,186.86,186.85,186.85
EURJPY,20260428,193700,186.86,186.86,186.85,186.86
EURJPY,20260428,193800,186.86,186.86,186.86,186.86
EURJPY,20260428,193900,186.87,186.87,186.86,186.86
EURJPY,20260428,194000,186.86,186.88,186.86,186.88
EURJPY,20260428,194100,186.87,186.87,186.87,186.87
EURJPY,20260428,194200,186.86,186.86,186.86,186.86
EURJPY,20260428,194300,186.86,186.86,186.85,186.85
EURJPY,20260428,194400,186.85,186.86,186.85,186.86
EURJPY,20260428,194500,186.85,186.85,186.85,186.85
EURJPY,20260428,194600,186.85,186.88,186.85,186.88
EURJPY,20260428,194700,186.87,186.87,186.87,186.87
EURJPY,20260428,194800,186.88,186.88,186.87,186.87
EURJPY,20260428,194900,186.88,186.89,186.88,186.89
EURJPY,20260428,195000,186.89,186.90,186.89,186.89
EURJPY,20260428,195100,186.88,186.89,186.87,186.89
EURJPY,20260428,195200,186.88,186.88,186.88,186.88
EURJPY,20260428,195300,186.88,186.88,186.88,186.88
EURJPY,20260428,195400,186.88,186.88,186.87,186.87
EURJPY,20260428,195500,186.87,186.87,186.87,186.87
EURJPY,20260428,195600,186.88,186.88,186.88,186.88
EURJPY,20260428,195700,186.88,186.88,186.88,186.88
EURJPY,20260428,195800,186.88,186.88,186.87,186.87
EURJPY,20260428,195900,186.86,186.86,186.86,186.86
EURJPY,20260428,200000,186.87,186.87,186.87,186.87
EURJPY,20260428,200100,186.87,186.87,186.87,186.87
EURJPY,20260428,200200,186.87,186.90,186.87,186.90
EURJPY,20260428,200300,186.90,186.90,186.90,186.90
EURJPY,20260428,200400,186.91,186.91,186.90,186.90
EURJPY,20260428,200500,186.90,186.90,186.89,186.89
EURJPY,20260428,200600,186.90,186.90,186.89,186.89
EURJPY,20260428,200700,186.90,186.90,186.89,186.89
EURJPY,20260428,200800,186.90,186.90,186.90,186.90
EURJPY,20260428,200900,186.89,186.89,186.89,186.89
EURJPY,20260428,201000,186.89,186.89,186.88,186.88
EURJPY,20260428,201100,186.88,186.88,186.88,186.88
EURJPY,20260428,201200,186.87,186.87,186.87,186.87
EURJPY,20260428,201300,186.87,186.87,186.86,186.86
EURJPY,20260428,201400,186.87,186.87,186.87,186.87
EURJPY,20260428,201500,186.87,186.87,186.87,186.87
EURJPY,20260428,201600,186.87,186.88,186.87,186.87
EURJPY,20260428,201700,186.87,186.87,186.87,186.87
EURJPY,20260428,201800,186.87,186.87,186.87,186.87
EURJPY,20260428,201900,186.88,186.88,186.88,186.88
EURJPY,20260428,202000,186.87,186.88,186.87,186.88
EURJPY,20260428,202100,186.88,186.88,186.88,186.88
EURJPY,20260428,202200,186.87,186.87,186.87,186.87
EURJPY,20260428,202300,186.87,186.87,186.87,186.87
EURJPY,20260428,202400,186.87,186.88,186.87,186.88
EURJPY,20260428,202500,186.89,186.89,186.88,186.89
EURJPY,20260428,202600,186.88,186.88,186.87,186.88
EURJPY,20260428,202700,186.88,186.88,186.88,186.88
EURJPY,20260428,202800,186.88,186.88,186.88,186.88
EURJPY,20260428,202900,186.89,186.89,186.89,186.89
EURJPY,20260428,203000,186.89,186.90,186.89,186.89
EURJPY,20260428,203100,186.88,186.89,186.88,186.89
EURJPY,20260428,203200,186.88,186.89,186.88,186.89
EURJPY,20260428,203300,186.89,186.89,186.89,186.89
EURJPY,20260428,203400,186.90,186.90,186.89,186.90
EURJPY,20260428,203500,186.91,186.91,186.91,186.91
EURJPY,20260428,203600,186.92,186.92,186.91,186.91
EURJPY,20260428,203700,186.92,186.92,186.92,186.92
EURJPY,20260428,203800,186.91,186.92,186.91,186.92
EURJPY,20260428,203900,186.92,186.92,186.92,186.92
EURJPY,20260428,204000,186.92,186.92,186.92,186.92
EURJPY,20260428,204100,186.91,186.92,186.91,186.92
EURJPY,20260428,204200,186.92,186.92,186.92,186.92
EURJPY,20260428,204300,186.92,186.92,186.92,186.92
EURJPY,20260428,204400,186.91,186.92,186.91,186.92
EURJPY,20260428,204500,186.92,186.92,186.92,186.92
EURJPY,20260428,204600,186.92,186.93,186.92,186.93
EURJPY,20260428,204700,186.92,186.92,186.92,186.92
EURJPY,20260428,204800,186.93,186.93,186.92,186.92
EURJPY,20260428,204900,186.93,186.94,186.93,186.94
EURJPY,20260428,205000,186.94,186.94,186.94,186.94
EURJPY,20260428,205100,186.95,186.95,186.95,186.95
EURJPY,20260428,205200,186.95,186.96,186.95,186.96
EURJPY,20260428,205300,186.96,186.96,186.96,186.96
EURJPY,20260428,205400,186.94,186.94,186.94,186.94
EURJPY,20260428,205500,186.94,186.94,186.94,186.94
EURJPY,20260428,205600,186.93,186.93,186.93,186.93
EURJPY,20260428,205700,186.93,186.93,186.93,186.93
EURJPY,20260428,205800,186.93,186.93,186.92,186.92
EURJPY,20260428,205900,186.92,186.92,186.92,186.92
EURJPY,20260428,210000,186.92,186.92,186.92,186.92
EURJPY,20260428,210100,186.91,186.92,186.91,186.91
EURJPY,20260428,210200,186.92,186.93,186.92,186.93
EURJPY,20260428,210300,186.94,186.94,186.93,186.93
EURJPY,20260428,210400,186.93,186.93,186.93,186.93
EURJPY,20260428,210500,186.93,186.93,186.92,186.92
EURJPY,20260428,210600,186.92,186.92,186.92,186.92
EURJPY,20260428,210700,186.93,186.93,186.93,186.93
EURJPY,20260428,210800,186.93,186.93,186.93,186.93
EURJPY,20260428,210900,186.92,186.92,186.91,186.91
EURJPY,20260428,211000,186.91,186.91,186.91,186.91
EURJPY,20260428,211100,186.89,186.89,186.89,186.89
EURJPY,20260428,211200,186.89,186.89,186.89,186.89
EURJPY,20260428,211300,186.90,186.90,186.90,186.90
EURJPY,20260428,211400,186.90,186.90,186.90,186.90
EURJPY,20260428,211500,186.90,186.91,186.90,186.91
EURJPY,20260428,211600,186.90,186.90,186.90,186.90
EURJPY,20260428,211700,186.90,186.91,186.90,186.91
EURJPY,20260428,211800,186.91,186.91,186.90,186.90
EURJPY,20260428,211900,186.91,186.91,186.91,186.91
EURJPY,20260428,212000,186.90,186.90,186.90,186.90
EURJPY,20260428,212100,186.91,186.91,186.91,186.91
EURJPY,20260428,212200,186.91,186.92,186.91,186.92
EURJPY,20260428,212300,186.92,186.92,186.92,186.92
EURJPY,20260428,212400,186.93,186.93,186.92,186.92
EURJPY,20260428,212500,186.92,186.92,186.92,186.92
EURJPY,20260428,212600,186.92,186.92,186.92,186.92
EURJPY,20260428,212700,186.91,186.91,186.91,186.91
EURJPY,20260428,212800,186.91,186.91,186.91,186.91
EURJPY,20260428,212900,186.91,186.91,186.91,186.91
EURJPY,20260428,213000,186.91,186.92,186.91,186.92
EURJPY,20260428,213100,186.91,186.91,186.90,186.91
EURJPY,20260428,213200,186.91,186.91,186.91,186.91
EURJPY,20260428,213300,186.92,186.92,186.91,186.91
EURJPY,20260428,213400,186.92,186.92,186.92,186.92
EURJPY,20260428,213500,186.92,186.92,186.92,186.92
EURJPY,20260428,213600,186.92,186.92,186.92,186.92
EURJPY,20260428,213700,186.92,186.92,186.92,186.92
EURJPY,20260428,213800,186.92,186.92,186.92,186.92
EURJPY,20260428,213900,186.92,186.92,186.91,186.91
EURJPY,20260428,214000,186.92,186.92,186.92,186.92
EURJPY,20260428,214100,186.92,186.92,186.92,186.92
EURJPY,20260428,214200,186.92,186.92,186.92,186.92
EURJPY,20260428,214300,186.91,186.91,186.91,186.91
EURJPY,20260428,214400,186.91,186.91,186.91,186.91
EURJPY,20260428,214500,186.91,186.91,186.91,186.91
EURJPY,20260428,214600,186.91,186.91,186.91,186.91
EURJPY,20260428,214700,186.91,186.91,186.91,186.91
EURJPY,20260428,214800,186.91,186.91,186.91,186.91
EURJPY,20260428,214900,186.91,186.92,186.91,186.92
EURJPY,20260428,215000,186.92,186.92,186.92,186.92
EURJPY,20260428,215100,186.92,186.92,186.92,186.92
EURJPY,20260428,215200,186.93,186.94,186.93,186.94
EURJPY,20260428,215300,186.95,186.95,186.92,186.92
EURJPY,20260428,215400,186.93,186.93,186.93,186.93
EURJPY,20260428,215500,186.93,186.93,186.92,186.92
EURJPY,20260428,215600,186.92,186.92,186.92,186.92
EURJPY,20260428,215700,186.92,186.92,186.92,186.92
EURJPY,20260428,215800,186.93,186.93,186.93,186.93
EURJPY,20260428,215900,186.93,186.93,186.93,186.93
EURJPY,20260428,220000,186.93,186.94,186.93,186.94
EURJPY,20260428,220100,186.93,186.93,186.93,186.93
EURJPY,20260428,220200,186.92,186.92,186.92,186.92
EURJPY,20260428,220300,186.92,186.93,186.92,186.93
EURJPY,20260428,220400,186.93,186.93,186.93,186.93
EURJPY,20260428,220500,186.93,186.94,186.93,186.93
EURJPY,20260428,220600,186.92,186.93,186.92,186.93
EURJPY,20260428,220700,186.94,186.94,186.94,186.94
EURJPY,20260428,220800,186.94,186.94,186.94,186.94
EURJPY,20260428,220900,186.94,186.96,186.94,186.96
EURJPY,20260428,221000,186.95,186.95,186.91,186.91
EURJPY,20260428,221100,186.91,186.91,186.91,186.91
EURJPY,20260428,221200,186.91,186.91,186.91,186.91
EURJPY,20260428,221300,186.92,186.92,186.92,186.92
EURJPY,20260428,221400,186.92,186.92,186.91,186.91
EURJPY,20260428,221500,186.91,186.91,186.91,186.91
EURJPY,20260428,221600,186.91,186.92,186.91,186.92
EURJPY,20260428,221700,186.91,186.91,186.91,186.91
EURJPY,20260428,221800,186.91,186.92,186.91,186.92
EURJPY,20260428,221900,186.92,186.92,186.92,186.92
EURJPY,20260428,222000,186.92,186.92,186.92,186.92
EURJPY,20260428,222100,186.92,186.92,186.92,186.92
EURJPY,20260428,222200,186.93,186.93,186.93,186.93
EURJPY,20260428,222300,186.93,186.93,186.93,186.93
EURJPY,20260428,222400,186.93,186.93,186.93,186.93
EURJPY,20260428,222500,186.93,186.93,186.93,186.93
EURJPY,20260428,222600,186.94,186.94,186.94,186.94
EURJPY,20260428,222700,186.94,186.94,186.94,186.94
EURJPY,20260428,222800,186.94,186.94,186.94,186.94
EURJPY,20260428,222900,186.94,186.94,186.94,186.94
EURJPY,20260428,223000,186.94,186.94,186.94,186.94
EURJPY,20260428,223100,186.93,186.96,186.93,186.96
EURJPY,20260428,223200,186.95,186.95,186.94,186.94
EURJPY,20260428,223300,186.94,186.95,186.94,186.95
EURJPY,20260428,223400,186.95,186.95,186.95,186.95
EURJPY,20260428,223500,186.95,186.95,186.95,186.95
EURJPY,20260428,223600,186.95,186.95,186.95,186.95
EURJPY,20260428,223700,186.94,186.94,186.94,186.94
EURJPY,20260428,223800,186.94,186.94,186.94,186.94
EURJPY,20260428,223900,186.94,186.94,186.94,186.94
EURJPY,20260428,224000,186.93,186.93,186.93,186.93
EURJPY,20260428,224100,186.93,186.94,186.93,186.94
EURJPY,20260428,224200,186.95,186.96,186.95,186.96
EURJPY,20260428,224300,186.96,186.96,186.96,186.96
EURJPY,20260428,224400,186.96,186.96,186.96,186.96
EURJPY,20260428,224500,186.96,186.96,186.96,186.96
EURJPY,20260428,224600,186.95,186.95,186.95,186.95
EURJPY,20260428,224700,186.95,186.95,186.93,186.93
EURJPY,20260428,224800,186.93,186.94,186.93,186.94
EURJPY,20260428,224900,186.94,186.94,186.94,186.94
EURJPY,20260428,225000,186.94,186.94,186.94,186.94
EURJPY,20260428,225100,186.93,186.94,186.93,186.94
EURJPY,20260428,225200,186.94,186.94,186.94,186.94
EURJPY,20260428,225300,186.94,186.94,186.94,186.94
EURJPY,20260428,225400,186.94,186.94,186.94,186.94
EURJPY,20260428,225500,186.94,186.94,186.94,186.94
EURJPY,20260428,225600,186.95,186.95,186.95,186.95
EURJPY,20260428,225700,186.95,186.95,186.95,186.95
EURJPY,20260428,225800,186.95,186.95,186.95,186.95
EURJPY,20260428,225900,186.95,186.95,186.94,186.94
EURJPY,20260428,230000,186.94,186.94,186.94,186.94
EURJPY,20260428,230100,186.93,186.93,186.86,186.86
EURJPY,20260428,230200,186.86,186.86,186.86,186.86
EURJPY,20260428,230300,186.86,186.86,186.86,186.86
EURJPY,20260428,230400,186.86,186.86,186.82,186.82
EURJPY,20260428,230500,186.83,186.86,186.83,186.86
EURJPY,20260428,230600,186.86,186.86,186.86,186.86
EURJPY,20260428,230700,186.86,186.86,186.86,186.86
EURJPY,20260428,230800,186.86,186.86,186.86,186.86
EURJPY,20260428,230900,186.86,186.86,186.86,186.86
EURJPY,20260428,231000,186.86,186.86,186.86,186.86
EURJPY,20260428,231100,186.87,186.88,186.87,186.88
EURJPY,20260428,231200,186.88,186.88,186.88,186.88
EURJPY,20260428,231300,186.90,186.90,186.90,186.90
EURJPY,20260428,231400,186.90,186.91,186.90,186.91
EURJPY,20260428,231500,186.91,186.91,186.91,186.91
EURJPY,20260428,231600,186.91,186.91,186.91,186.91
EURJPY,20260428,231700,186.91,186.91,186.91,186.91
EURJPY,20260428,231800,186.91,186.91,186.91,186.91
EURJPY,20260428,231900,186.91,186.91,186.91,186.91
EURJPY,20260428,232000,186.91,186.91,186.91,186.91
EURJPY,20260428,232100,186.91,186.91,186.91,186.91
EURJPY,20260428,232200,186.91,186.91,186.91,186.91
EURJPY,20260428,232300,186.91,186.91,186.91,186.91
EURJPY,20260428,232400,186.92,186.93,186.92,186.93
EURJPY,20260428,232500,186.93,186.93,186.93,186.93
EURJPY,20260428,232600,186.94,186.94,186.94,186.94
EURJPY,20260428,232700,186.94,186.95,186.94,186.95
EURJPY,20260428,232800,186.94,186.95,186.94,186.95
EURJPY,20260428,232900,186.95,186.95,186.95,186.95
EURJPY,20260428,233000,186.96,186.96,186.96,186.96
EURJPY,20260428,233100,186.96,186.96,186.96,186.96
EURJPY,20260428,233200,186.96,186.97,186.96,186.97
EURJPY,20260428,233300,186.96,186.98,186.96,186.98
EURJPY,20260428,233400,186.97,186.97,186.96,186.97
EURJPY,20260428,233500,186.96,186.96,186.96,186.96
EURJPY,20260428,233600,186.96,186.96,186.96,186.96
EURJPY,20260428,233700,186.96,186.96,186.96,186.96
EURJPY,20260428,233800,186.96,186.96,186.96,186.96
EURJPY,20260428,233900,186.96,186.96,186.96,186.96
EURJPY,20260428,234000,186.96,186.96,186.96,186.96
EURJPY,20260428,234100,186.96,186.96,186.96,186.96
EURJPY,20260428,234200,186.96,186.96,186.94,186.94
EURJPY,20260428,234300,186.94,186.94,186.94,186.94
EURJPY,20260428,234400,186.95,186.95,186.95,186.95
EURJPY,20260428,234500,186.95,186.95,186.94,186.94
EURJPY,20260428,234600,186.95,186.95,186.94,186.94
EURJPY,20260428,234700,186.94,186.94,186.94,186.94
EURJPY,20260428,234800,186.94,186.94,186.94,186.94
EURJPY,20260428,234900,186.94,186.94,186.94,186.94
EURJPY,20260428,235000,186.94,186.94,186.94,186.94
EURJPY,20260428,235100,186.94,186.94,186.94,186.94
EURJPY,20260428,235200,186.92,186.93,186.92,186.92
EURJPY,20260428,235300,186.91,186.91,186.91,186.91
EURJPY,20260428,235400,186.90,186.90,186.90,186.90
EURJPY,20260428,235500,186.91,186.91,186.91,186.91
EURJPY,20260428,235600,186.91,186.91,186.91,186.91
EURJPY,20260428,235700,186.91,186.91,186.91,186.91
EURJPY,20260428,235800,186.91,186.92,186.91,186.92
EURJPY,20260428,235900,186.91,186.91,186.91,186.91
EURJPY,20260429,000000,186.91,186.92,186.91,186.92
GBPCHF,20260428,000100,1.0627,1.0627,1.0625,1.0625
GBPCHF,20260428,000200,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260428,000300,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260428,000400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260428,000500,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260428,000600,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260428,000700,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260428,000800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260428,000900,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260428,001000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260428,001100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260428,001200,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260428,001300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260428,001400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260428,001500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260428,001600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260428,001700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260428,001800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260428,001900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260428,002000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260428,002100,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260428,002200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260428,002300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260428,002400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260428,002500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260428,002600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260428,002700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260428,002800,1.0626,1.0628,1.0626,1.0627
GBPCHF,20260428,002900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260428,003000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260428,003100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260428,003200,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260428,003300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260428,003400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260428,003500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260428,003600,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260428,003700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260428,003800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260428,003900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260428,004000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260428,004100,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260428,004200,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260428,004300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260428,004400,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260428,004500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260428,004600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260428,004700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260428,004800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260428,004900,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260428,005000,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260428,005100,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260428,005200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260428,005300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260428,005400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260428,005500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260428,005600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260428,005700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260428,005800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260428,005900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260428,010000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260428,010100,1.0626,1.0628,1.0626,1.0628
GBPCHF,20260428,010200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260428,010300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260428,010400,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260428,010500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260428,010600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260428,010700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260428,010800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260428,010900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260428,011000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260428,011100,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260428,011200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260428,011300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260428,011400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260428,011500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260428,011600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260428,011700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260428,011800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260428,011900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260428,012000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260428,012100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260428,012200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260428,012300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260428,012400,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260428,012500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260428,012600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260428,012700,1.0627,1.0627,1.0626,1.0627
GBPCHF,20260428,012800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260428,012900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260428,013000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260428,013100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260428,013200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260428,013300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260428,013400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260428,013500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260428,013600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260428,013700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260428,013800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260428,013900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260428,014000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260428,014100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260428,014200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260428,014300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260428,014400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260428,014500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260428,014600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260428,014700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260428,014800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260428,014900,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260428,015000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260428,015100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260428,015200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260428,015300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260428,015400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260428,015500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260428,015600,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260428,015700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260428,015800,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260428,015900,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260428,020000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260428,020100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260428,020200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260428,020300,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260428,020400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260428,020500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260428,020600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260428,020700,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260428,020800,1.0626,1.0627,1.0626,1.0626
GBPCHF,20260428,020900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260428,021000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260428,021100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260428,021200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260428,021300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260428,021400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260428,021500,1.0624,1.0626,1.0624,1.0625
GBPCHF,20260428,021600,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260428,021700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260428,021800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260428,021900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260428,022000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260428,022100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260428,022200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260428,022300,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260428,022400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260428,022500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260428,022600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260428,022700,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260428,022800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260428,022900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260428,023000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260428,023100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260428,023200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260428,023300,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260428,023400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260428,023500,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260428,023600,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260428,023700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260428,023800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260428,023900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260428,024000,1.0630,1.0630,1.0629,1.0630
GBPCHF,20260428,024100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260428,024200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260428,024300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260428,024400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260428,024500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260428,024600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260428,024700,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260428,024800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260428,024900,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260428,025000,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260428,025100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260428,025200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260428,025300,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260428,025400,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260428,025500,1.0631,1.0631,1.0630,1.0630
GBPCHF,20260428,025600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260428,025700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260428,025800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260428,025900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260428,030000,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260428,030100,1.0630,1.0631,1.0630,1.0630
GBPCHF,20260428,030200,1.0631,1.0631,1.0630,1.0631
GBPCHF,20260428,030300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260428,030400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260428,030500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260428,030600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260428,030700,1.0631,1.0631,1.0630,1.0631
GBPCHF,20260428,030800,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260428,030900,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260428,031000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260428,031100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260428,031200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260428,031300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260428,031400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260428,031500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260428,031600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260428,031700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260428,031800,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260428,031900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260428,032000,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260428,032100,1.0631,1.0632,1.0631,1.0631
GBPCHF,20260428,032200,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260428,032300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260428,032400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260428,032500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260428,032600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260428,032700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260428,032800,1.0631,1.0632,1.0631,1.0632
GBPCHF,20260428,032900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260428,033000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260428,033100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260428,033200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260428,033300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260428,033400,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260428,033500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260428,033600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260428,033700,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260428,033800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260428,033900,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260428,034000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260428,034100,1.0632,1.0633,1.0632,1.0632
GBPCHF,20260428,034200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260428,034300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260428,034400,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260428,034500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260428,034600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260428,034700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260428,034800,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260428,034900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260428,035000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260428,035100,1.0633,1.0633,1.0632,1.0633
GBPCHF,20260428,035200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260428,035300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260428,035400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260428,035500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260428,035600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260428,035700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260428,035800,1.0635,1.0635,1.0634,1.0634
GBPCHF,20260428,035900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260428,040000,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260428,040100,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260428,040200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260428,040300,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260428,040400,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260428,040500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260428,040600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260428,040700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260428,040800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260428,040900,1.0635,1.0635,1.0634,1.0634
GBPCHF,20260428,041000,1.0635,1.0635,1.0634,1.0634
GBPCHF,20260428,041100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260428,041200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260428,041300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260428,041400,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260428,041500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260428,041600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260428,041700,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260428,041800,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260428,041900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260428,042000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260428,042100,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260428,042200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260428,042300,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260428,042400,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260428,042500,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260428,042600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260428,042700,1.0634,1.0635,1.0634,1.0635
GBPCHF,20260428,042800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260428,042900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260428,043000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260428,043100,1.0636,1.0636,1.0635,1.0636
GBPCHF,20260428,043200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260428,043300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260428,043400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260428,043500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260428,043600,1.0635,1.0636,1.0635,1.0636
GBPCHF,20260428,043700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260428,043800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260428,043900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260428,044000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260428,044100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260428,044200,1.0635,1.0636,1.0635,1.0636
GBPCHF,20260428,044300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260428,044400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260428,044500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260428,044600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260428,044700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260428,044800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260428,044900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260428,045000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260428,045100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260428,045200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260428,045300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260428,045400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260428,045500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260428,045600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260428,045700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260428,045800,1.0635,1.0636,1.0635,1.0636
GBPCHF,20260428,045900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260428,050000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260428,050100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260428,050200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260428,050300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260428,050400,1.0635,1.0636,1.0635,1.0636
GBPCHF,20260428,050500,1.0635,1.0638,1.0635,1.0638
GBPCHF,20260428,050600,1.0637,1.0638,1.0637,1.0638
GBPCHF,20260428,050700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260428,050800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260428,050900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260428,051000,1.0638,1.0639,1.0638,1.0639
GBPCHF,20260428,051100,1.0639,1.0639,1.0638,1.0639
GBPCHF,20260428,051200,1.0638,1.0639,1.0638,1.0638
GBPCHF,20260428,051300,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260428,051400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260428,051500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260428,051600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260428,051700,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260428,051800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260428,051900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260428,052000,1.0639,1.0639,1.0638,1.0639
GBPCHF,20260428,052100,1.0638,1.0639,1.0638,1.0639
GBPCHF,20260428,052200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260428,052300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260428,052400,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260428,052500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260428,052600,1.0638,1.0639,1.0638,1.0639
GBPCHF,20260428,052700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260428,052800,1.0640,1.0641,1.0640,1.0641
GBPCHF,20260428,052900,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260428,053000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260428,053100,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260428,053200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260428,053300,1.0639,1.0640,1.0639,1.0639
GBPCHF,20260428,053400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260428,053500,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260428,053600,1.0638,1.0638,1.0637,1.0637
GBPCHF,20260428,053700,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260428,053800,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260428,053900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260428,054000,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260428,054100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260428,054200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260428,054300,1.0640,1.0640,1.0639,1.0640
GBPCHF,20260428,054400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260428,054500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260428,054600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260428,054700,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260428,054800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260428,054900,1.0640,1.0641,1.0640,1.0641
GBPCHF,20260428,055000,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260428,055100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260428,055200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260428,055300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260428,055400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260428,055500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260428,055600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260428,055700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260428,055800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260428,055900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260428,060000,1.0640,1.0641,1.0640,1.0641
GBPCHF,20260428,060100,1.0640,1.0640,1.0639,1.0640
GBPCHF,20260428,060200,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260428,060300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260428,060400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260428,060500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260428,060600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260428,060700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260428,060800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260428,060900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260428,061000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260428,061100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260428,061200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260428,061300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260428,061400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260428,061500,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260428,061600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260428,061700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260428,061800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260428,061900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260428,062000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260428,062100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260428,062200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260428,062300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260428,062400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260428,062500,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260428,062600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260428,062700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260428,062800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260428,062900,1.0640,1.0641,1.0640,1.0641
GBPCHF,20260428,063000,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260428,063100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260428,063200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260428,063300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260428,063400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260428,063500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260428,063600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260428,063700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260428,063800,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260428,063900,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260428,064000,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260428,064100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260428,064200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260428,064300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260428,064400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260428,064500,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260428,064600,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260428,064700,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260428,064800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260428,064900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260428,065000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260428,065100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260428,065200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260428,065300,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260428,065400,1.0642,1.0642,1.0641,1.0642
GBPCHF,20260428,065500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260428,065600,1.0642,1.0643,1.0642,1.0643
GBPCHF,20260428,065700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260428,065800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260428,065900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260428,070000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260428,070100,1.0642,1.0643,1.0642,1.0643
GBPCHF,20260428,070200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260428,070300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260428,070400,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260428,070500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260428,070600,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260428,070700,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260428,070800,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260428,070900,1.0645,1.0645,1.0644,1.0644
GBPCHF,20260428,071000,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260428,071100,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260428,071200,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260428,071300,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260428,071400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260428,071500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260428,071600,1.0645,1.0645,1.0644,1.0645
GBPCHF,20260428,071700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260428,071800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260428,071900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260428,072000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260428,072100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260428,072200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260428,072300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260428,072400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260428,072500,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260428,072600,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260428,072700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260428,072800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260428,072900,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260428,073000,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260428,073100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260428,073200,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260428,073300,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260428,073400,1.0645,1.0646,1.0645,1.0646
GBPCHF,20260428,073500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260428,073600,1.0646,1.0646,1.0645,1.0646
GBPCHF,20260428,073700,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260428,073800,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260428,073900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260428,074000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260428,074100,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260428,074200,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260428,074300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260428,074400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260428,074500,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260428,074600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260428,074700,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260428,074800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260428,074900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260428,075000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260428,075100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260428,075200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260428,075300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260428,075400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260428,075500,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260428,075600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260428,075700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260428,075800,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260428,075900,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260428,080000,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260428,080100,1.0642,1.0642,1.0640,1.0642
GBPCHF,20260428,080200,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260428,080300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260428,080400,1.0643,1.0643,1.0642,1.0643
GBPCHF,20260428,080500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260428,080600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260428,080700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260428,080800,1.0643,1.0644,1.0643,1.0644
GBPCHF,20260428,080900,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260428,081000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260428,081100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260428,081200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260428,081300,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260428,081400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260428,081500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260428,081600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260428,081700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260428,081800,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260428,081900,1.0642,1.0643,1.0642,1.0643
GBPCHF,20260428,082000,1.0643,1.0644,1.0643,1.0644
GBPCHF,20260428,082100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260428,082200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260428,082300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260428,082400,1.0643,1.0644,1.0643,1.0644
GBPCHF,20260428,082500,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260428,082600,1.0645,1.0645,1.0643,1.0643
GBPCHF,20260428,082700,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260428,082800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260428,082900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260428,083000,1.0643,1.0644,1.0643,1.0644
GBPCHF,20260428,083100,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260428,083200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260428,083300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260428,083400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260428,083500,1.0644,1.0644,1.0642,1.0643
GBPCHF,20260428,083600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260428,083700,1.0642,1.0643,1.0642,1.0643
GBPCHF,20260428,083800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260428,083900,1.0643,1.0645,1.0643,1.0645
GBPCHF,20260428,084000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260428,084100,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260428,084200,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260428,084300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260428,084400,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260428,084500,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260428,084600,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260428,084700,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260428,084800,1.0645,1.0648,1.0645,1.0647
GBPCHF,20260428,084900,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260428,085000,1.0648,1.0649,1.0647,1.0649
GBPCHF,20260428,085100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260428,085200,1.0648,1.0650,1.0648,1.0650
GBPCHF,20260428,085300,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260428,085400,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260428,085500,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260428,085600,1.0654,1.0655,1.0653,1.0654
GBPCHF,20260428,085700,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260428,085800,1.0654,1.0657,1.0654,1.0657
GBPCHF,20260428,085900,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260428,090000,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260428,090100,1.0660,1.0660,1.0657,1.0657
GBPCHF,20260428,090200,1.0656,1.0658,1.0656,1.0656
GBPCHF,20260428,090300,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260428,090400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260428,090500,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260428,090600,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260428,090700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260428,090800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260428,090900,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260428,091000,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260428,091100,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260428,091200,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260428,091300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260428,091400,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260428,091500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260428,091600,1.0656,1.0657,1.0656,1.0656
GBPCHF,20260428,091700,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260428,091800,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260428,091900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260428,092000,1.0654,1.0654,1.0652,1.0652
GBPCHF,20260428,092100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260428,092200,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260428,092300,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260428,092400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260428,092500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260428,092600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260428,092700,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260428,092800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260428,092900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260428,093000,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260428,093100,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260428,093200,1.0653,1.0653,1.0651,1.0651
GBPCHF,20260428,093300,1.0652,1.0654,1.0652,1.0654
GBPCHF,20260428,093400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260428,093500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260428,093600,1.0655,1.0657,1.0655,1.0655
GBPCHF,20260428,093700,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260428,093800,1.0656,1.0656,1.0655,1.0656
GBPCHF,20260428,093900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260428,094000,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260428,094100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260428,094200,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260428,094300,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260428,094400,1.0654,1.0655,1.0654,1.0654
GBPCHF,20260428,094500,1.0655,1.0655,1.0654,1.0655
GBPCHF,20260428,094600,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260428,094700,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260428,094800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260428,094900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260428,095000,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260428,095100,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260428,095200,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260428,095300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260428,095400,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260428,095500,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260428,095600,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260428,095700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260428,095800,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260428,095900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260428,100000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260428,100100,1.0664,1.0664,1.0660,1.0661
GBPCHF,20260428,100200,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260428,100300,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260428,100400,1.0659,1.0660,1.0657,1.0657
GBPCHF,20260428,100500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260428,100600,1.0655,1.0656,1.0655,1.0655
GBPCHF,20260428,100700,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260428,100800,1.0654,1.0655,1.0654,1.0654
GBPCHF,20260428,100900,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260428,101000,1.0654,1.0654,1.0652,1.0652
GBPCHF,20260428,101100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260428,101200,1.0650,1.0650,1.0649,1.0650
GBPCHF,20260428,101300,1.0651,1.0651,1.0649,1.0650
GBPCHF,20260428,101400,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260428,101500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260428,101600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260428,101700,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260428,101800,1.0654,1.0654,1.0653,1.0654
GBPCHF,20260428,101900,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260428,102000,1.0653,1.0654,1.0653,1.0653
GBPCHF,20260428,102100,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260428,102200,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260428,102300,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260428,102400,1.0650,1.0650,1.0648,1.0648
GBPCHF,20260428,102500,1.0647,1.0648,1.0647,1.0648
GBPCHF,20260428,102600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260428,102700,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260428,102800,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260428,102900,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260428,103000,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260428,103100,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260428,103200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260428,103300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260428,103400,1.0649,1.0651,1.0649,1.0651
GBPCHF,20260428,103500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260428,103600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260428,103700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260428,103800,1.0652,1.0654,1.0652,1.0654
GBPCHF,20260428,103900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260428,104000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260428,104100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260428,104200,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260428,104300,1.0656,1.0657,1.0656,1.0656
GBPCHF,20260428,104400,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260428,104500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260428,104600,1.0654,1.0654,1.0653,1.0654
GBPCHF,20260428,104700,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260428,104800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260428,104900,1.0655,1.0655,1.0654,1.0655
GBPCHF,20260428,105000,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260428,105100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260428,105200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260428,105300,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260428,105400,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260428,105500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260428,105600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260428,105700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260428,105800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260428,105900,1.0652,1.0653,1.0652,1.0652
GBPCHF,20260428,110000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260428,110100,1.0651,1.0651,1.0650,1.0650
GBPCHF,20260428,110200,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260428,110300,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260428,110400,1.0649,1.0649,1.0648,1.0648
GBPCHF,20260428,110500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260428,110600,1.0649,1.0649,1.0647,1.0647
GBPCHF,20260428,110700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260428,110800,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260428,110900,1.0648,1.0648,1.0647,1.0648
GBPCHF,20260428,111000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260428,111100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260428,111200,1.0647,1.0648,1.0647,1.0648
GBPCHF,20260428,111300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260428,111400,1.0649,1.0650,1.0649,1.0649
GBPCHF,20260428,111500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260428,111600,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260428,111700,1.0651,1.0651,1.0650,1.0650
GBPCHF,20260428,111800,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260428,111900,1.0650,1.0650,1.0649,1.0650
GBPCHF,20260428,112000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260428,112100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260428,112200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260428,112300,1.0649,1.0651,1.0649,1.0651
GBPCHF,20260428,112400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260428,112500,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260428,112600,1.0649,1.0649,1.0648,1.0648
GBPCHF,20260428,112700,1.0647,1.0648,1.0647,1.0648
GBPCHF,20260428,112800,1.0649,1.0649,1.0648,1.0648
GBPCHF,20260428,112900,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260428,113000,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260428,113100,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260428,113200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260428,113300,1.0649,1.0650,1.0649,1.0649
GBPCHF,20260428,113400,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260428,113500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260428,113600,1.0652,1.0654,1.0652,1.0654
GBPCHF,20260428,113700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260428,113800,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260428,113900,1.0654,1.0654,1.0652,1.0652
GBPCHF,20260428,114000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260428,114100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260428,114200,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260428,114300,1.0651,1.0651,1.0650,1.0650
GBPCHF,20260428,114400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260428,114500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260428,114600,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260428,114700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260428,114800,1.0649,1.0649,1.0647,1.0647
GBPCHF,20260428,114900,1.0648,1.0649,1.0648,1.0648
GBPCHF,20260428,115000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260428,115100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260428,115200,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260428,115300,1.0647,1.0648,1.0647,1.0647
GBPCHF,20260428,115400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260428,115500,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260428,115600,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260428,115700,1.0651,1.0652,1.0651,1.0651
GBPCHF,20260428,115800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260428,115900,1.0652,1.0652,1.0651,1.0652
GBPCHF,20260428,120000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260428,120100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260428,120200,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260428,120300,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260428,120400,1.0651,1.0653,1.0651,1.0653
GBPCHF,20260428,120500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260428,120600,1.0654,1.0654,1.0652,1.0652
GBPCHF,20260428,120700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260428,120800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260428,120900,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260428,121000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260428,121100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260428,121200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260428,121300,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260428,121400,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260428,121500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260428,121600,1.0653,1.0653,1.0651,1.0651
GBPCHF,20260428,121700,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260428,121800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260428,121900,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260428,122000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260428,122100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260428,122200,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260428,122300,1.0650,1.0650,1.0649,1.0650
GBPCHF,20260428,122400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260428,122500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260428,122600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260428,122700,1.0651,1.0651,1.0649,1.0649
GBPCHF,20260428,122800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260428,122900,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260428,123000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260428,123100,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260428,123200,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260428,123300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260428,123400,1.0649,1.0650,1.0648,1.0648
GBPCHF,20260428,123500,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260428,123600,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260428,123700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260428,123800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260428,123900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260428,124000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260428,124100,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260428,124200,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260428,124300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260428,124400,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260428,124500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260428,124600,1.0648,1.0649,1.0648,1.0648
GBPCHF,20260428,124700,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260428,124800,1.0649,1.0649,1.0648,1.0648
GBPCHF,20260428,124900,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260428,125000,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260428,125100,1.0649,1.0650,1.0649,1.0649
GBPCHF,20260428,125200,1.0649,1.0649,1.0647,1.0647
GBPCHF,20260428,125300,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260428,125400,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260428,125500,1.0645,1.0645,1.0644,1.0645
GBPCHF,20260428,125600,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260428,125700,1.0645,1.0645,1.0644,1.0644
GBPCHF,20260428,125800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260428,125900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260428,130000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260428,130100,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260428,130200,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260428,130300,1.0643,1.0643,1.0642,1.0643
GBPCHF,20260428,130400,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260428,130500,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260428,130600,1.0647,1.0647,1.0646,1.0647
GBPCHF,20260428,130700,1.0646,1.0646,1.0645,1.0646
GBPCHF,20260428,130800,1.0645,1.0647,1.0645,1.0647
GBPCHF,20260428,130900,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260428,131000,1.0645,1.0645,1.0644,1.0645
GBPCHF,20260428,131100,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260428,131200,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260428,131300,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260428,131400,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260428,131500,1.0645,1.0646,1.0645,1.0646
GBPCHF,20260428,131600,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260428,131700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260428,131800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260428,131900,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260428,132000,1.0645,1.0645,1.0644,1.0644
GBPCHF,20260428,132100,1.0645,1.0645,1.0644,1.0644
GBPCHF,20260428,132200,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260428,132300,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260428,132400,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260428,132500,1.0643,1.0644,1.0643,1.0643
GBPCHF,20260428,132600,1.0643,1.0644,1.0643,1.0644
GBPCHF,20260428,132700,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260428,132800,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260428,132900,1.0644,1.0644,1.0643,1.0644
GBPCHF,20260428,133000,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260428,133100,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260428,133200,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260428,133300,1.0645,1.0645,1.0644,1.0645
GBPCHF,20260428,133400,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260428,133500,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260428,133600,1.0645,1.0645,1.0644,1.0644
GBPCHF,20260428,133700,1.0645,1.0645,1.0643,1.0644
GBPCHF,20260428,133800,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260428,133900,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260428,134000,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260428,134100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260428,134200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260428,134300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260428,134400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260428,134500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260428,134600,1.0643,1.0645,1.0643,1.0645
GBPCHF,20260428,134700,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260428,134800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260428,134900,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260428,135000,1.0648,1.0649,1.0647,1.0647
GBPCHF,20260428,135100,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260428,135200,1.0645,1.0647,1.0644,1.0647
GBPCHF,20260428,135300,1.0648,1.0648,1.0645,1.0645
GBPCHF,20260428,135400,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260428,135500,1.0645,1.0647,1.0645,1.0647
GBPCHF,20260428,135600,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260428,135700,1.0644,1.0646,1.0643,1.0646
GBPCHF,20260428,135800,1.0645,1.0648,1.0645,1.0647
GBPCHF,20260428,135900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260428,140000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260428,140100,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260428,140200,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260428,140300,1.0650,1.0650,1.0647,1.0648
GBPCHF,20260428,140400,1.0647,1.0647,1.0646,1.0646
GBPCHF,20260428,140500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260428,140600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260428,140700,1.0644,1.0646,1.0644,1.0645
GBPCHF,20260428,140800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260428,140900,1.0646,1.0647,1.0645,1.0646
GBPCHF,20260428,141000,1.0647,1.0649,1.0647,1.0649
GBPCHF,20260428,141100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260428,141200,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260428,141300,1.0650,1.0651,1.0649,1.0651
GBPCHF,20260428,141400,1.0650,1.0651,1.0650,1.0650
GBPCHF,20260428,141500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260428,141600,1.0651,1.0651,1.0650,1.0650
GBPCHF,20260428,141700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260428,141800,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260428,141900,1.0649,1.0649,1.0648,1.0649
GBPCHF,20260428,142000,1.0648,1.0649,1.0648,1.0648
GBPCHF,20260428,142100,1.0647,1.0650,1.0647,1.0650
GBPCHF,20260428,142200,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260428,142300,1.0649,1.0651,1.0649,1.0649
GBPCHF,20260428,142400,1.0650,1.0651,1.0649,1.0650
GBPCHF,20260428,142500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260428,142600,1.0650,1.0651,1.0650,1.0650
GBPCHF,20260428,142700,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260428,142800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260428,142900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260428,143000,1.0649,1.0650,1.0648,1.0648
GBPCHF,20260428,143100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260428,143200,1.0647,1.0649,1.0647,1.0649
GBPCHF,20260428,143300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260428,143400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260428,143500,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260428,143600,1.0651,1.0651,1.0650,1.0651
GBPCHF,20260428,143700,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260428,143800,1.0653,1.0656,1.0653,1.0656
GBPCHF,20260428,143900,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260428,144000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260428,144100,1.0656,1.0657,1.0656,1.0656
GBPCHF,20260428,144200,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260428,144300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260428,144400,1.0655,1.0656,1.0655,1.0655
GBPCHF,20260428,144500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260428,144600,1.0656,1.0657,1.0655,1.0655
GBPCHF,20260428,144700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260428,144800,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260428,144900,1.0654,1.0656,1.0654,1.0656
GBPCHF,20260428,145000,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260428,145100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260428,145200,1.0655,1.0656,1.0655,1.0655
GBPCHF,20260428,145300,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260428,145400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260428,145500,1.0656,1.0656,1.0655,1.0656
GBPCHF,20260428,145600,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260428,145700,1.0656,1.0656,1.0654,1.0654
GBPCHF,20260428,145800,1.0653,1.0653,1.0651,1.0651
GBPCHF,20260428,145900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260428,150000,1.0651,1.0651,1.0650,1.0651
GBPCHF,20260428,150100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260428,150200,1.0652,1.0654,1.0652,1.0654
GBPCHF,20260428,150300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260428,150400,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260428,150500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260428,150600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260428,150700,1.0652,1.0652,1.0651,1.0652
GBPCHF,20260428,150800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260428,150900,1.0651,1.0651,1.0650,1.0651
GBPCHF,20260428,151000,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260428,151100,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260428,151200,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260428,151300,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260428,151400,1.0652,1.0654,1.0652,1.0654
GBPCHF,20260428,151500,1.0653,1.0656,1.0653,1.0656
GBPCHF,20260428,151600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260428,151700,1.0657,1.0658,1.0657,1.0657
GBPCHF,20260428,151800,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260428,151900,1.0654,1.0656,1.0654,1.0654
GBPCHF,20260428,152000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260428,152100,1.0655,1.0655,1.0654,1.0655
GBPCHF,20260428,152200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260428,152300,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260428,152400,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260428,152500,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260428,152600,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260428,152700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260428,152800,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260428,152900,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260428,153000,1.0655,1.0656,1.0654,1.0655
GBPCHF,20260428,153100,1.0656,1.0659,1.0656,1.0659
GBPCHF,20260428,153200,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260428,153300,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260428,153400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260428,153500,1.0660,1.0661,1.0659,1.0661
GBPCHF,20260428,153600,1.0660,1.0662,1.0660,1.0662
GBPCHF,20260428,153700,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260428,153800,1.0663,1.0663,1.0661,1.0661
GBPCHF,20260428,153900,1.0660,1.0662,1.0660,1.0662
GBPCHF,20260428,154000,1.0661,1.0661,1.0660,1.0661
GBPCHF,20260428,154100,1.0660,1.0661,1.0659,1.0660
GBPCHF,20260428,154200,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260428,154300,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260428,154400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260428,154500,1.0661,1.0661,1.0660,1.0661
GBPCHF,20260428,154600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260428,154700,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260428,154800,1.0662,1.0662,1.0661,1.0662
GBPCHF,20260428,154900,1.0663,1.0663,1.0661,1.0661
GBPCHF,20260428,155000,1.0662,1.0663,1.0661,1.0663
GBPCHF,20260428,155100,1.0662,1.0663,1.0661,1.0661
GBPCHF,20260428,155200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260428,155300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260428,155400,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260428,155500,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260428,155600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260428,155700,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260428,155800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260428,155900,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260428,160000,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260428,160100,1.0659,1.0661,1.0659,1.0659
GBPCHF,20260428,160200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260428,160300,1.0659,1.0659,1.0658,1.0659
GBPCHF,20260428,160400,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260428,160500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260428,160600,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260428,160700,1.0662,1.0663,1.0662,1.0662
GBPCHF,20260428,160800,1.0661,1.0664,1.0661,1.0663
GBPCHF,20260428,160900,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260428,161000,1.0664,1.0665,1.0664,1.0664
GBPCHF,20260428,161100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260428,161200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260428,161300,1.0663,1.0664,1.0663,1.0663
GBPCHF,20260428,161400,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260428,161500,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260428,161600,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260428,161700,1.0665,1.0665,1.0664,1.0664
GBPCHF,20260428,161800,1.0664,1.0665,1.0664,1.0665
GBPCHF,20260428,161900,1.0666,1.0667,1.0666,1.0667
GBPCHF,20260428,162000,1.0668,1.0668,1.0667,1.0668
GBPCHF,20260428,162100,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260428,162200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260428,162300,1.0669,1.0669,1.0668,1.0669
GBPCHF,20260428,162400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260428,162500,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260428,162600,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260428,162700,1.0668,1.0669,1.0668,1.0668
GBPCHF,20260428,162800,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260428,162900,1.0669,1.0669,1.0668,1.0669
GBPCHF,20260428,163000,1.0668,1.0669,1.0668,1.0668
GBPCHF,20260428,163100,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260428,163200,1.0667,1.0668,1.0667,1.0667
GBPCHF,20260428,163300,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260428,163400,1.0668,1.0669,1.0668,1.0668
GBPCHF,20260428,163500,1.0667,1.0668,1.0667,1.0667
GBPCHF,20260428,163600,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260428,163700,1.0665,1.0666,1.0664,1.0664
GBPCHF,20260428,163800,1.0665,1.0666,1.0664,1.0666
GBPCHF,20260428,163900,1.0665,1.0668,1.0665,1.0668
GBPCHF,20260428,164000,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260428,164100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,164200,1.0667,1.0667,1.0665,1.0665
GBPCHF,20260428,164300,1.0664,1.0664,1.0663,1.0664
GBPCHF,20260428,164400,1.0663,1.0664,1.0663,1.0663
GBPCHF,20260428,164500,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260428,164600,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260428,164700,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260428,164800,1.0663,1.0663,1.0661,1.0661
GBPCHF,20260428,164900,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260428,165000,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260428,165100,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260428,165200,1.0658,1.0658,1.0657,1.0658
GBPCHF,20260428,165300,1.0659,1.0659,1.0658,1.0659
GBPCHF,20260428,165400,1.0658,1.0658,1.0657,1.0658
GBPCHF,20260428,165500,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260428,165600,1.0656,1.0659,1.0656,1.0657
GBPCHF,20260428,165700,1.0658,1.0658,1.0656,1.0656
GBPCHF,20260428,165800,1.0655,1.0657,1.0654,1.0657
GBPCHF,20260428,165900,1.0658,1.0658,1.0657,1.0658
GBPCHF,20260428,170000,1.0657,1.0657,1.0656,1.0657
GBPCHF,20260428,170100,1.0656,1.0657,1.0656,1.0656
GBPCHF,20260428,170200,1.0655,1.0655,1.0654,1.0655
GBPCHF,20260428,170300,1.0654,1.0655,1.0654,1.0654
GBPCHF,20260428,170400,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260428,170500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260428,170600,1.0656,1.0656,1.0655,1.0656
GBPCHF,20260428,170700,1.0657,1.0657,1.0656,1.0657
GBPCHF,20260428,170800,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260428,170900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260428,171000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260428,171100,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260428,171200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260428,171300,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260428,171400,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260428,171500,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260428,171600,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260428,171700,1.0659,1.0660,1.0659,1.0659
GBPCHF,20260428,171800,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260428,171900,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260428,172000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260428,172100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260428,172200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260428,172300,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260428,172400,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260428,172500,1.0656,1.0656,1.0655,1.0656
GBPCHF,20260428,172600,1.0655,1.0656,1.0655,1.0655
GBPCHF,20260428,172700,1.0656,1.0657,1.0655,1.0656
GBPCHF,20260428,172800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260428,172900,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260428,173000,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260428,173100,1.0657,1.0658,1.0656,1.0656
GBPCHF,20260428,173200,1.0656,1.0657,1.0656,1.0656
GBPCHF,20260428,173300,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260428,173400,1.0657,1.0658,1.0656,1.0656
GBPCHF,20260428,173500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260428,173600,1.0654,1.0655,1.0654,1.0654
GBPCHF,20260428,173700,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260428,173800,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260428,173900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260428,174000,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260428,174100,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260428,174200,1.0655,1.0655,1.0653,1.0653
GBPCHF,20260428,174300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260428,174400,1.0654,1.0654,1.0653,1.0654
GBPCHF,20260428,174500,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260428,174600,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260428,174700,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260428,174800,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260428,174900,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260428,175000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260428,175100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260428,175200,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260428,175300,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260428,175400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260428,175500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260428,175600,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260428,175700,1.0656,1.0656,1.0655,1.0656
GBPCHF,20260428,175800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260428,175900,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260428,180000,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260428,180100,1.0655,1.0656,1.0654,1.0654
GBPCHF,20260428,180200,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260428,180300,1.0655,1.0655,1.0654,1.0655
GBPCHF,20260428,180400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260428,180500,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260428,180600,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260428,180700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260428,180800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260428,180900,1.0656,1.0656,1.0655,1.0656
GBPCHF,20260428,181000,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260428,181100,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260428,181200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260428,181300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260428,181400,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260428,181500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260428,181600,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260428,181700,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260428,181800,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260428,181900,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260428,182000,1.0654,1.0656,1.0654,1.0656
GBPCHF,20260428,182100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260428,182200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260428,182300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260428,182400,1.0657,1.0659,1.0657,1.0659
GBPCHF,20260428,182500,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260428,182600,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260428,182700,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260428,182800,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260428,182900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260428,183000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260428,183100,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260428,183200,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260428,183300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260428,183400,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260428,183500,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260428,183600,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260428,183700,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260428,183800,1.0666,1.0666,1.0664,1.0664
GBPCHF,20260428,183900,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260428,184000,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260428,184100,1.0665,1.0666,1.0664,1.0664
GBPCHF,20260428,184200,1.0663,1.0663,1.0662,1.0662
GBPCHF,20260428,184300,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260428,184400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260428,184500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260428,184600,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260428,184700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260428,184800,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260428,184900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260428,185000,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260428,185100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260428,185200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260428,185300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260428,185400,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260428,185500,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260428,185600,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260428,185700,1.0665,1.0665,1.0664,1.0664
GBPCHF,20260428,185800,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260428,185900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260428,190000,1.0663,1.0663,1.0662,1.0662
GBPCHF,20260428,190100,1.0663,1.0663,1.0662,1.0662
GBPCHF,20260428,190200,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260428,190300,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260428,190400,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260428,190500,1.0663,1.0663,1.0662,1.0663
GBPCHF,20260428,190600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260428,190700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260428,190800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260428,190900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260428,191000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260428,191100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260428,191200,1.0663,1.0663,1.0662,1.0663
GBPCHF,20260428,191300,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260428,191400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260428,191500,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260428,191600,1.0663,1.0664,1.0663,1.0663
GBPCHF,20260428,191700,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260428,191800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260428,191900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260428,192000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260428,192100,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260428,192200,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260428,192300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260428,192400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260428,192500,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260428,192600,1.0664,1.0665,1.0664,1.0664
GBPCHF,20260428,192700,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260428,192800,1.0664,1.0665,1.0664,1.0665
GBPCHF,20260428,192900,1.0665,1.0665,1.0664,1.0664
GBPCHF,20260428,193000,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260428,193100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,193200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,193300,1.0665,1.0665,1.0664,1.0664
GBPCHF,20260428,193400,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260428,193500,1.0665,1.0665,1.0664,1.0664
GBPCHF,20260428,193600,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260428,193700,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260428,193800,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260428,193900,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260428,194000,1.0663,1.0665,1.0663,1.0664
GBPCHF,20260428,194100,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260428,194200,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260428,194300,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260428,194400,1.0664,1.0665,1.0664,1.0665
GBPCHF,20260428,194500,1.0665,1.0665,1.0664,1.0664
GBPCHF,20260428,194600,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260428,194700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,194800,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260428,194900,1.0665,1.0665,1.0664,1.0665
GBPCHF,20260428,195000,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260428,195100,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260428,195200,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260428,195300,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260428,195400,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260428,195500,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260428,195600,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260428,195700,1.0664,1.0665,1.0663,1.0665
GBPCHF,20260428,195800,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260428,195900,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260428,200000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260428,200100,1.0664,1.0664,1.0663,1.0664
GBPCHF,20260428,200200,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260428,200300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260428,200400,1.0664,1.0664,1.0663,1.0664
GBPCHF,20260428,200500,1.0663,1.0664,1.0663,1.0663
GBPCHF,20260428,200600,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260428,200700,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260428,200800,1.0664,1.0665,1.0664,1.0665
GBPCHF,20260428,200900,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260428,201000,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260428,201100,1.0666,1.0666,1.0665,1.0665
GBPCHF,20260428,201200,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260428,201300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,201400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,201500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,201600,1.0666,1.0666,1.0665,1.0666
GBPCHF,20260428,201700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,201800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,201900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,202000,1.0666,1.0666,1.0665,1.0665
GBPCHF,20260428,202100,1.0666,1.0666,1.0665,1.0666
GBPCHF,20260428,202200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,202300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,202400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,202500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,202600,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260428,202700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,202800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,202900,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260428,203000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,203100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,203200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,203300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,203400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,203500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,203600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,203700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,203800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,203900,1.0666,1.0668,1.0666,1.0668
GBPCHF,20260428,204000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,204100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,204200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,204300,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260428,204400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260428,204500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260428,204600,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260428,204700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,204800,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260428,204900,1.0667,1.0668,1.0667,1.0667
GBPCHF,20260428,205000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,205100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,205200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,205300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,205400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,205500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,205600,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260428,205700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,205800,1.0668,1.0669,1.0668,1.0668
GBPCHF,20260428,205900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260428,210000,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260428,210100,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260428,210200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260428,210300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260428,210400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260428,210500,1.0670,1.0670,1.0669,1.0669
GBPCHF,20260428,210600,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260428,210700,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260428,210800,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260428,210900,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260428,211000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,211100,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260428,211200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,211300,1.0666,1.0667,1.0666,1.0667
GBPCHF,20260428,211400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260428,211500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260428,211600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,211700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,211800,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260428,211900,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260428,212000,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260428,212100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,212200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,212300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,212400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,212500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,212600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,212700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260428,212800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260428,212900,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260428,213000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260428,213100,1.0668,1.0669,1.0668,1.0668
GBPCHF,20260428,213200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,213300,1.0669,1.0669,1.0668,1.0669
GBPCHF,20260428,213400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,213500,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260428,213600,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260428,213700,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260428,213800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260428,213900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260428,214000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260428,214100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260428,214200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260428,214300,1.0670,1.0670,1.0669,1.0669
GBPCHF,20260428,214400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260428,214500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260428,214600,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260428,214700,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260428,214800,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260428,214900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260428,215000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260428,215100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260428,215200,1.0670,1.0670,1.0668,1.0668
GBPCHF,20260428,215300,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260428,215400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260428,215500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260428,215600,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260428,215700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,215800,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260428,215900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,220000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,220100,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260428,220200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,220300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,220400,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260428,220500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,220600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,220700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,220800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,220900,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260428,221000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260428,221100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260428,221200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,221300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,221400,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260428,221500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260428,221600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,221700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,221800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,221900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,222000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,222100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,222200,1.0668,1.0668,1.0666,1.0666
GBPCHF,20260428,222300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,222400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,222500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,222600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,222700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,222800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,222900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,223000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,223100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260428,223200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,223300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,223400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,223500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,223600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,223700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,223800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,223900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,224000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,224100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,224200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,224300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,224400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,224500,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260428,224600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,224700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,224800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,224900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,225000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,225100,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260428,225200,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260428,225300,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260428,225400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260428,225500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,225600,1.0666,1.0667,1.0666,1.0667
GBPCHF,20260428,225700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260428,225800,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260428,225900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,230000,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260428,230100,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260428,230200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,230300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,230400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,230500,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260428,230600,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260428,230700,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260428,230800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260428,230900,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260428,231000,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260428,231100,1.0663,1.0664,1.0663,1.0663
GBPCHF,20260428,231200,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260428,231300,1.0664,1.0666,1.0664,1.0666
GBPCHF,20260428,231400,1.0665,1.0667,1.0665,1.0666
GBPCHF,20260428,231500,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260428,231600,1.0665,1.0665,1.0664,1.0665
GBPCHF,20260428,231700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,231800,1.0665,1.0665,1.0663,1.0663
GBPCHF,20260428,231900,1.0664,1.0665,1.0664,1.0664
GBPCHF,20260428,232000,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260428,232100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,232200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,232300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,232400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,232500,1.0666,1.0668,1.0666,1.0667
GBPCHF,20260428,232600,1.0666,1.0666,1.0665,1.0666
GBPCHF,20260428,232700,1.0666,1.0666,1.0665,1.0665
GBPCHF,20260428,232800,1.0664,1.0665,1.0664,1.0665
GBPCHF,20260428,232900,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260428,233000,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260428,233100,1.0666,1.0668,1.0666,1.0668
GBPCHF,20260428,233200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,233300,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260428,233400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,233500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,233600,1.0667,1.0668,1.0667,1.0667
GBPCHF,20260428,233700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260428,233800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,233900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,234000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,234100,1.0666,1.0667,1.0666,1.0666
GBPCHF,20260428,234200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,234300,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260428,234400,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260428,234500,1.0666,1.0667,1.0666,1.0667
GBPCHF,20260428,234600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,234700,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260428,234800,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260428,234900,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260428,235000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,235100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260428,235200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260428,235300,1.0668,1.0668,1.0666,1.0666
GBPCHF,20260428,235400,1.0665,1.0666,1.0664,1.0665
GBPCHF,20260428,235500,1.0664,1.0667,1.0663,1.0666
GBPCHF,20260428,235600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,235700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260428,235800,1.0665,1.0666,1.0665,1.0665
GBPCHF,20260428,235900,1.0666,1.0666,1.0665,1.0666
GBPCHF,20260429,000000,1.0666,1.0666,1.0666,1.0666
GBPJPY,20260428,000100,215.77,215.77,215.72,215.74
GBPJPY,20260428,000200,215.75,215.76,215.75,215.76
GBPJPY,20260428,000300,215.76,215.77,215.76,215.77
GBPJPY,20260428,000400,215.77,215.77,215.77,215.77
GBPJPY,20260428,000500,215.78,215.79,215.78,215.79
GBPJPY,20260428,000600,215.78,215.78,215.76,215.76
GBPJPY,20260428,000700,215.77,215.77,215.76,215.76
GBPJPY,20260428,000800,215.77,215.77,215.75,215.75
GBPJPY,20260428,000900,215.74,215.75,215.74,215.75
GBPJPY,20260428,001000,215.75,215.75,215.75,215.75
GBPJPY,20260428,001100,215.75,215.75,215.75,215.75
GBPJPY,20260428,001200,215.75,215.75,215.75,215.75
GBPJPY,20260428,001300,215.75,215.75,215.74,215.74
GBPJPY,20260428,001400,215.75,215.76,215.75,215.76
GBPJPY,20260428,001500,215.76,215.76,215.76,215.76
GBPJPY,20260428,001600,215.75,215.75,215.74,215.74
GBPJPY,20260428,001700,215.74,215.74,215.74,215.74
GBPJPY,20260428,001800,215.74,215.74,215.74,215.74
GBPJPY,20260428,001900,215.74,215.74,215.74,215.74
GBPJPY,20260428,002000,215.74,215.75,215.74,215.75
GBPJPY,20260428,002100,215.74,215.74,215.74,215.74
GBPJPY,20260428,002200,215.74,215.75,215.74,215.75
GBPJPY,20260428,002300,215.74,215.74,215.74,215.74
GBPJPY,20260428,002400,215.74,215.74,215.74,215.74
GBPJPY,20260428,002500,215.74,215.74,215.74,215.74
GBPJPY,20260428,002600,215.75,215.75,215.74,215.74
GBPJPY,20260428,002700,215.75,215.75,215.75,215.75
GBPJPY,20260428,002800,215.75,215.75,215.74,215.74
GBPJPY,20260428,002900,215.74,215.74,215.74,215.74
GBPJPY,20260428,003000,215.74,215.75,215.74,215.75
GBPJPY,20260428,003100,215.76,215.76,215.76,215.76
GBPJPY,20260428,003200,215.76,215.76,215.76,215.76
GBPJPY,20260428,003300,215.76,215.76,215.76,215.76
GBPJPY,20260428,003400,215.74,215.74,215.74,215.74
GBPJPY,20260428,003500,215.75,215.75,215.75,215.75
GBPJPY,20260428,003600,215.76,215.76,215.76,215.76
GBPJPY,20260428,003700,215.76,215.76,215.75,215.75
GBPJPY,20260428,003800,215.76,215.76,215.76,215.76
GBPJPY,20260428,003900,215.76,215.76,215.76,215.76
GBPJPY,20260428,004000,215.76,215.76,215.76,215.76
GBPJPY,20260428,004100,215.76,215.76,215.76,215.76
GBPJPY,20260428,004200,215.76,215.76,215.76,215.76
GBPJPY,20260428,004300,215.76,215.76,215.76,215.76
GBPJPY,20260428,004400,215.76,215.76,215.75,215.75
GBPJPY,20260428,004500,215.76,215.76,215.75,215.75
GBPJPY,20260428,004600,215.76,215.76,215.75,215.75
GBPJPY,20260428,004700,215.75,215.75,215.75,215.75
GBPJPY,20260428,004800,215.75,215.76,215.75,215.76
GBPJPY,20260428,004900,215.76,215.76,215.76,215.76
GBPJPY,20260428,005000,215.76,215.76,215.76,215.76
GBPJPY,20260428,005100,215.76,215.76,215.76,215.76
GBPJPY,20260428,005200,215.75,215.75,215.74,215.74
GBPJPY,20260428,005300,215.74,215.74,215.74,215.74
GBPJPY,20260428,005400,215.74,215.74,215.74,215.74
GBPJPY,20260428,005500,215.74,215.74,215.74,215.74
GBPJPY,20260428,005600,215.74,215.74,215.74,215.74
GBPJPY,20260428,005700,215.74,215.74,215.74,215.74
GBPJPY,20260428,005800,215.74,215.74,215.74,215.74
GBPJPY,20260428,005900,215.74,215.74,215.74,215.74
GBPJPY,20260428,010000,215.74,215.74,215.74,215.74
GBPJPY,20260428,010100,215.75,215.75,215.75,215.75
GBPJPY,20260428,010200,215.74,215.74,215.73,215.73
GBPJPY,20260428,010300,215.73,215.73,215.73,215.73
GBPJPY,20260428,010400,215.72,215.73,215.72,215.73
GBPJPY,20260428,010500,215.74,215.74,215.74,215.74
GBPJPY,20260428,010600,215.73,215.74,215.73,215.74
GBPJPY,20260428,010700,215.73,215.73,215.73,215.73
GBPJPY,20260428,010800,215.73,215.73,215.73,215.73
GBPJPY,20260428,010900,215.73,215.73,215.71,215.71
GBPJPY,20260428,011000,215.71,215.71,215.71,215.71
GBPJPY,20260428,011100,215.71,215.71,215.71,215.71
GBPJPY,20260428,011200,215.72,215.72,215.72,215.72
GBPJPY,20260428,011300,215.72,215.72,215.72,215.72
GBPJPY,20260428,011400,215.72,215.73,215.72,215.73
GBPJPY,20260428,011500,215.71,215.71,215.71,215.71
GBPJPY,20260428,011600,215.71,215.71,215.71,215.71
GBPJPY,20260428,011700,215.72,215.74,215.72,215.74
GBPJPY,20260428,011800,215.75,215.76,215.75,215.76
GBPJPY,20260428,011900,215.77,215.78,215.77,215.78
GBPJPY,20260428,012000,215.79,215.79,215.79,215.79
GBPJPY,20260428,012100,215.80,215.80,215.80,215.80
GBPJPY,20260428,012200,215.79,215.79,215.79,215.79
GBPJPY,20260428,012300,215.79,215.79,215.77,215.79
GBPJPY,20260428,012400,215.80,215.80,215.79,215.79
GBPJPY,20260428,012500,215.79,215.79,215.79,215.79
GBPJPY,20260428,012600,215.79,215.79,215.79,215.79
GBPJPY,20260428,012700,215.79,215.79,215.77,215.77
GBPJPY,20260428,012800,215.77,215.77,215.77,215.77
GBPJPY,20260428,012900,215.77,215.77,215.77,215.77
GBPJPY,20260428,013000,215.78,215.78,215.77,215.77
GBPJPY,20260428,013100,215.76,215.76,215.76,215.76
GBPJPY,20260428,013200,215.76,215.77,215.76,215.77
GBPJPY,20260428,013300,215.78,215.78,215.78,215.78
GBPJPY,20260428,013400,215.79,215.79,215.79,215.79
GBPJPY,20260428,013500,215.79,215.79,215.79,215.79
GBPJPY,20260428,013600,215.79,215.79,215.76,215.76
GBPJPY,20260428,013700,215.76,215.76,215.76,215.76
GBPJPY,20260428,013800,215.76,215.76,215.76,215.76
GBPJPY,20260428,013900,215.76,215.76,215.76,215.76
GBPJPY,20260428,014000,215.76,215.76,215.76,215.76
GBPJPY,20260428,014100,215.76,215.76,215.76,215.76
GBPJPY,20260428,014200,215.74,215.74,215.74,215.74
GBPJPY,20260428,014300,215.74,215.74,215.74,215.74
GBPJPY,20260428,014400,215.75,215.75,215.75,215.75
GBPJPY,20260428,014500,215.76,215.76,215.76,215.76
GBPJPY,20260428,014600,215.76,215.76,215.76,215.76
GBPJPY,20260428,014700,215.76,215.76,215.76,215.76
GBPJPY,20260428,014800,215.76,215.76,215.76,215.76
GBPJPY,20260428,014900,215.76,215.76,215.74,215.74
GBPJPY,20260428,015000,215.74,215.74,215.74,215.74
GBPJPY,20260428,015100,215.74,215.74,215.74,215.74
GBPJPY,20260428,015200,215.75,215.75,215.74,215.74
GBPJPY,20260428,015300,215.71,215.71,215.71,215.71
GBPJPY,20260428,015400,215.70,215.71,215.70,215.71
GBPJPY,20260428,015500,215.70,215.70,215.69,215.70
GBPJPY,20260428,015600,215.71,215.71,215.70,215.70
GBPJPY,20260428,015700,215.70,215.70,215.70,215.70
GBPJPY,20260428,015800,215.71,215.71,215.71,215.71
GBPJPY,20260428,015900,215.71,215.71,215.71,215.71
GBPJPY,20260428,020000,215.71,215.71,215.71,215.71
GBPJPY,20260428,020100,215.71,215.71,215.71,215.71
GBPJPY,20260428,020200,215.71,215.71,215.71,215.71
GBPJPY,20260428,020300,215.70,215.70,215.68,215.68
GBPJPY,20260428,020400,215.67,215.67,215.67,215.67
GBPJPY,20260428,020500,215.67,215.68,215.67,215.67
GBPJPY,20260428,020600,215.67,215.67,215.67,215.67
GBPJPY,20260428,020700,215.67,215.67,215.67,215.67
GBPJPY,20260428,020800,215.67,215.70,215.67,215.70
GBPJPY,20260428,020900,215.69,215.69,215.69,215.69
GBPJPY,20260428,021000,215.68,215.70,215.68,215.70
GBPJPY,20260428,021100,215.71,215.71,215.71,215.71
GBPJPY,20260428,021200,215.72,215.72,215.71,215.71
GBPJPY,20260428,021300,215.71,215.71,215.71,215.71
GBPJPY,20260428,021400,215.71,215.72,215.71,215.71
GBPJPY,20260428,021500,215.71,215.71,215.71,215.71
GBPJPY,20260428,021600,215.70,215.70,215.69,215.69
GBPJPY,20260428,021700,215.69,215.70,215.69,215.70
GBPJPY,20260428,021800,215.70,215.71,215.70,215.70
GBPJPY,20260428,021900,215.70,215.70,215.70,215.70
GBPJPY,20260428,022000,215.70,215.70,215.70,215.70
GBPJPY,20260428,022100,215.71,215.73,215.71,215.73
GBPJPY,20260428,022200,215.72,215.73,215.72,215.73
GBPJPY,20260428,022300,215.72,215.72,215.71,215.71
GBPJPY,20260428,022400,215.71,215.71,215.70,215.70
GBPJPY,20260428,022500,215.70,215.70,215.70,215.70
GBPJPY,20260428,022600,215.70,215.70,215.70,215.70
GBPJPY,20260428,022700,215.69,215.69,215.68,215.68
GBPJPY,20260428,022800,215.69,215.70,215.67,215.67
GBPJPY,20260428,022900,215.66,215.66,215.65,215.66
GBPJPY,20260428,023000,215.66,215.66,215.65,215.66
GBPJPY,20260428,023100,215.65,215.66,215.65,215.66
GBPJPY,20260428,023200,215.65,215.67,215.65,215.67
GBPJPY,20260428,023300,215.66,215.67,215.66,215.67
GBPJPY,20260428,023400,215.68,215.68,215.68,215.68
GBPJPY,20260428,023500,215.68,215.69,215.68,215.69
GBPJPY,20260428,023600,215.68,215.68,215.67,215.67
GBPJPY,20260428,023700,215.67,215.67,215.67,215.67
GBPJPY,20260428,023800,215.67,215.67,215.67,215.67
GBPJPY,20260428,023900,215.67,215.67,215.67,215.67
GBPJPY,20260428,024000,215.68,215.70,215.68,215.70
GBPJPY,20260428,024100,215.71,215.71,215.68,215.69
GBPJPY,20260428,024200,215.69,215.69,215.69,215.69
GBPJPY,20260428,024300,215.70,215.71,215.70,215.71
GBPJPY,20260428,024400,215.71,215.71,215.71,215.71
GBPJPY,20260428,024500,215.70,215.71,215.70,215.71
GBPJPY,20260428,024600,215.71,215.71,215.71,215.71
GBPJPY,20260428,024700,215.71,215.71,215.70,215.70
GBPJPY,20260428,024800,215.71,215.71,215.70,215.70
GBPJPY,20260428,024900,215.70,215.70,215.70,215.70
GBPJPY,20260428,025000,215.70,215.71,215.70,215.70
GBPJPY,20260428,025100,215.69,215.74,215.69,215.74
GBPJPY,20260428,025200,215.75,215.75,215.74,215.74
GBPJPY,20260428,025300,215.73,215.73,215.71,215.71
GBPJPY,20260428,025400,215.72,215.74,215.72,215.74
GBPJPY,20260428,025500,215.74,215.76,215.74,215.76
GBPJPY,20260428,025600,215.77,215.77,215.75,215.76
GBPJPY,20260428,025700,215.75,215.77,215.75,215.77
GBPJPY,20260428,025800,215.76,215.76,215.76,215.76
GBPJPY,20260428,025900,215.77,215.77,215.77,215.77
GBPJPY,20260428,030000,215.78,215.79,215.77,215.77
GBPJPY,20260428,030100,215.76,215.76,215.74,215.74
GBPJPY,20260428,030200,215.73,215.77,215.73,215.75
GBPJPY,20260428,030300,215.74,215.74,215.72,215.72
GBPJPY,20260428,030400,215.71,215.72,215.71,215.71
GBPJPY,20260428,030500,215.70,215.72,215.70,215.72
GBPJPY,20260428,030600,215.73,215.73,215.73,215.73
GBPJPY,20260428,030700,215.72,215.72,215.69,215.69
GBPJPY,20260428,030800,215.68,215.68,215.68,215.68
GBPJPY,20260428,030900,215.68,215.69,215.68,215.69
GBPJPY,20260428,031000,215.68,215.68,215.67,215.67
GBPJPY,20260428,031100,215.67,215.69,215.67,215.69
GBPJPY,20260428,031200,215.68,215.69,215.68,215.69
GBPJPY,20260428,031300,215.69,215.69,215.68,215.68
GBPJPY,20260428,031400,215.70,215.71,215.70,215.71
GBPJPY,20260428,031500,215.72,215.73,215.72,215.73
GBPJPY,20260428,031600,215.72,215.74,215.72,215.73
GBPJPY,20260428,031700,215.72,215.74,215.72,215.73
GBPJPY,20260428,031800,215.74,215.74,215.73,215.73
GBPJPY,20260428,031900,215.73,215.73,215.73,215.73
GBPJPY,20260428,032000,215.72,215.72,215.72,215.72
GBPJPY,20260428,032100,215.72,215.72,215.71,215.71
GBPJPY,20260428,032200,215.72,215.72,215.71,215.71
GBPJPY,20260428,032300,215.71,215.71,215.71,215.71
GBPJPY,20260428,032400,215.72,215.72,215.72,215.72
GBPJPY,20260428,032500,215.72,215.74,215.72,215.74
GBPJPY,20260428,032600,215.73,215.73,215.71,215.71
GBPJPY,20260428,032700,215.71,215.73,215.71,215.73
GBPJPY,20260428,032800,215.72,215.72,215.72,215.72
GBPJPY,20260428,032900,215.71,215.72,215.71,215.72
GBPJPY,20260428,033000,215.71,215.71,215.71,215.71
GBPJPY,20260428,033100,215.71,215.74,215.71,215.74
GBPJPY,20260428,033200,215.74,215.74,215.74,215.74
GBPJPY,20260428,033300,215.74,215.74,215.74,215.74
GBPJPY,20260428,033400,215.74,215.74,215.74,215.74
GBPJPY,20260428,033500,215.74,215.74,215.74,215.74
GBPJPY,20260428,033600,215.76,215.76,215.76,215.76
GBPJPY,20260428,033700,215.77,215.78,215.77,215.77
GBPJPY,20260428,033800,215.78,215.78,215.78,215.78
GBPJPY,20260428,033900,215.77,215.77,215.77,215.77
GBPJPY,20260428,034000,215.76,215.76,215.75,215.75
GBPJPY,20260428,034100,215.74,215.74,215.74,215.74
GBPJPY,20260428,034200,215.74,215.74,215.73,215.74
GBPJPY,20260428,034300,215.75,215.75,215.75,215.75
GBPJPY,20260428,034400,215.76,215.76,215.74,215.74
GBPJPY,20260428,034500,215.73,215.73,215.72,215.72
GBPJPY,20260428,034600,215.72,215.72,215.71,215.71
GBPJPY,20260428,034700,215.71,215.71,215.71,215.71
GBPJPY,20260428,034800,215.72,215.73,215.72,215.73
GBPJPY,20260428,034900,215.74,215.74,215.74,215.74
GBPJPY,20260428,035000,215.74,215.74,215.73,215.73
GBPJPY,20260428,035100,215.72,215.73,215.71,215.71
GBPJPY,20260428,035200,215.72,215.74,215.72,215.74
GBPJPY,20260428,035300,215.74,215.75,215.74,215.74
GBPJPY,20260428,035400,215.75,215.75,215.74,215.74
GBPJPY,20260428,035500,215.74,215.74,215.74,215.74
GBPJPY,20260428,035600,215.74,215.74,215.74,215.74
GBPJPY,20260428,035700,215.74,215.74,215.74,215.74
GBPJPY,20260428,035800,215.73,215.74,215.73,215.73
GBPJPY,20260428,035900,215.72,215.72,215.70,215.71
GBPJPY,20260428,040000,215.72,215.73,215.72,215.73
GBPJPY,20260428,040100,215.74,215.74,215.72,215.73
GBPJPY,20260428,040200,215.74,215.74,215.74,215.74
GBPJPY,20260428,040300,215.74,215.74,215.74,215.74
GBPJPY,20260428,040400,215.74,215.74,215.73,215.73
GBPJPY,20260428,040500,215.73,215.73,215.72,215.72
GBPJPY,20260428,040600,215.71,215.73,215.71,215.73
GBPJPY,20260428,040700,215.72,215.72,215.72,215.72
GBPJPY,20260428,040800,215.72,215.73,215.72,215.73
GBPJPY,20260428,040900,215.72,215.72,215.71,215.71
GBPJPY,20260428,041000,215.72,215.72,215.71,215.72
GBPJPY,20260428,041100,215.73,215.73,215.73,215.73
GBPJPY,20260428,041200,215.73,215.73,215.72,215.72
GBPJPY,20260428,041300,215.72,215.72,215.72,215.72
GBPJPY,20260428,041400,215.71,215.71,215.69,215.69
GBPJPY,20260428,041500,215.68,215.69,215.68,215.68
GBPJPY,20260428,041600,215.68,215.68,215.68,215.68
GBPJPY,20260428,041700,215.69,215.69,215.69,215.69
GBPJPY,20260428,041800,215.69,215.71,215.69,215.71
GBPJPY,20260428,041900,215.72,215.73,215.71,215.71
GBPJPY,20260428,042000,215.72,215.72,215.71,215.71
GBPJPY,20260428,042100,215.70,215.71,215.70,215.71
GBPJPY,20260428,042200,215.71,215.71,215.71,215.71
GBPJPY,20260428,042300,215.71,215.71,215.71,215.71
GBPJPY,20260428,042400,215.70,215.70,215.70,215.70
GBPJPY,20260428,042500,215.70,215.70,215.69,215.69
GBPJPY,20260428,042600,215.70,215.71,215.70,215.71
GBPJPY,20260428,042700,215.70,215.71,215.70,215.70
GBPJPY,20260428,042800,215.69,215.69,215.68,215.68
GBPJPY,20260428,042900,215.68,215.68,215.68,215.68
GBPJPY,20260428,043000,215.69,215.69,215.69,215.69
GBPJPY,20260428,043100,215.69,215.69,215.68,215.68
GBPJPY,20260428,043200,215.68,215.69,215.68,215.69
GBPJPY,20260428,043300,215.68,215.68,215.68,215.68
GBPJPY,20260428,043400,215.68,215.69,215.68,215.68
GBPJPY,20260428,043500,215.68,215.68,215.68,215.68
GBPJPY,20260428,043600,215.67,215.71,215.67,215.71
GBPJPY,20260428,043700,215.70,215.70,215.69,215.69
GBPJPY,20260428,043800,215.68,215.68,215.67,215.67
GBPJPY,20260428,043900,215.66,215.66,215.66,215.66
GBPJPY,20260428,044000,215.65,215.65,215.65,215.65
GBPJPY,20260428,044100,215.65,215.65,215.65,215.65
GBPJPY,20260428,044200,215.64,215.65,215.64,215.65
GBPJPY,20260428,044300,215.65,215.65,215.65,215.65
GBPJPY,20260428,044400,215.66,215.67,215.66,215.66
GBPJPY,20260428,044500,215.66,215.66,215.66,215.66
GBPJPY,20260428,044600,215.65,215.65,215.64,215.64
GBPJPY,20260428,044700,215.64,215.64,215.64,215.64
GBPJPY,20260428,044800,215.65,215.65,215.64,215.64
GBPJPY,20260428,044900,215.64,215.65,215.64,215.65
GBPJPY,20260428,045000,215.65,215.65,215.65,215.65
GBPJPY,20260428,045100,215.65,215.65,215.64,215.65
GBPJPY,20260428,045200,215.65,215.65,215.65,215.65
GBPJPY,20260428,045300,215.65,215.65,215.65,215.65
GBPJPY,20260428,045400,215.64,215.64,215.64,215.64
GBPJPY,20260428,045500,215.64,215.65,215.64,215.65
GBPJPY,20260428,045600,215.65,215.65,215.65,215.65
GBPJPY,20260428,045700,215.66,215.66,215.66,215.66
GBPJPY,20260428,045800,215.66,215.66,215.66,215.66
GBPJPY,20260428,045900,215.66,215.67,215.66,215.67
GBPJPY,20260428,050000,215.67,215.67,215.67,215.67
GBPJPY,20260428,050100,215.67,215.67,215.66,215.66
GBPJPY,20260428,050200,215.67,215.67,215.66,215.66
GBPJPY,20260428,050300,215.65,215.65,215.65,215.65
GBPJPY,20260428,050400,215.65,215.65,215.65,215.65
GBPJPY,20260428,050500,215.64,215.72,215.34,215.34
GBPJPY,20260428,050600,215.35,215.47,215.35,215.44
GBPJPY,20260428,050700,215.43,215.46,215.40,215.46
GBPJPY,20260428,050800,215.45,215.45,215.35,215.36
GBPJPY,20260428,050900,215.37,215.39,215.32,215.39
GBPJPY,20260428,051000,215.40,215.47,215.40,215.47
GBPJPY,20260428,051100,215.46,215.46,215.38,215.39
GBPJPY,20260428,051200,215.40,215.41,215.38,215.39
GBPJPY,20260428,051300,215.38,215.39,215.36,215.36
GBPJPY,20260428,051400,215.35,215.36,215.33,215.35
GBPJPY,20260428,051500,215.34,215.37,215.34,215.36
GBPJPY,20260428,051600,215.37,215.42,215.37,215.42
GBPJPY,20260428,051700,215.43,215.43,215.40,215.40
GBPJPY,20260428,051800,215.39,215.41,215.39,215.41
GBPJPY,20260428,051900,215.42,215.44,215.42,215.44
GBPJPY,20260428,052000,215.45,215.46,215.43,215.43
GBPJPY,20260428,052100,215.42,215.42,215.39,215.40
GBPJPY,20260428,052200,215.41,215.41,215.40,215.40
GBPJPY,20260428,052300,215.39,215.39,215.39,215.39
GBPJPY,20260428,052400,215.38,215.41,215.38,215.40
GBPJPY,20260428,052500,215.40,215.40,215.40,215.40
GBPJPY,20260428,052600,215.39,215.39,215.39,215.39
GBPJPY,20260428,052700,215.38,215.40,215.38,215.39
GBPJPY,20260428,052800,215.39,215.39,215.35,215.36
GBPJPY,20260428,052900,215.37,215.39,215.36,215.36
GBPJPY,20260428,053000,215.36,215.36,215.36,215.36
GBPJPY,20260428,053100,215.35,215.35,215.28,215.28
GBPJPY,20260428,053200,215.29,215.29,215.27,215.29
GBPJPY,20260428,053300,215.28,215.29,215.24,215.26
GBPJPY,20260428,053400,215.25,215.25,215.23,215.23
GBPJPY,20260428,053500,215.22,215.22,215.17,215.17
GBPJPY,20260428,053600,215.15,215.18,215.14,215.18
GBPJPY,20260428,053700,215.17,215.19,215.16,215.19
GBPJPY,20260428,053800,215.20,215.21,215.20,215.21
GBPJPY,20260428,053900,215.20,215.21,215.18,215.21
GBPJPY,20260428,054000,215.22,215.27,215.22,215.27
GBPJPY,20260428,054100,215.27,215.27,215.27,215.27
GBPJPY,20260428,054200,215.27,215.27,215.27,215.27
GBPJPY,20260428,054300,215.28,215.29,215.28,215.29
GBPJPY,20260428,054400,215.30,215.31,215.30,215.31
GBPJPY,20260428,054500,215.30,215.30,215.29,215.29
GBPJPY,20260428,054600,215.30,215.30,215.30,215.30
GBPJPY,20260428,054700,215.29,215.30,215.29,215.29
GBPJPY,20260428,054800,215.28,215.28,215.27,215.28
GBPJPY,20260428,054900,215.27,215.27,215.26,215.26
GBPJPY,20260428,055000,215.26,215.26,215.26,215.26
GBPJPY,20260428,055100,215.26,215.26,215.25,215.25
GBPJPY,20260428,055200,215.26,215.26,215.26,215.26
GBPJPY,20260428,055300,215.26,215.26,215.26,215.26
GBPJPY,20260428,055400,215.26,215.26,215.24,215.24
GBPJPY,20260428,055500,215.23,215.24,215.23,215.23
GBPJPY,20260428,055600,215.22,215.24,215.22,215.23
GBPJPY,20260428,055700,215.24,215.24,215.24,215.24
GBPJPY,20260428,055800,215.23,215.23,215.23,215.23
GBPJPY,20260428,055900,215.22,215.22,215.20,215.21
GBPJPY,20260428,060000,215.22,215.23,215.22,215.22
GBPJPY,20260428,060100,215.23,215.23,215.18,215.18
GBPJPY,20260428,060200,215.17,215.18,215.17,215.17
GBPJPY,20260428,060300,215.16,215.18,215.16,215.17
GBPJPY,20260428,060400,215.16,215.17,215.15,215.17
GBPJPY,20260428,060500,215.16,215.16,215.16,215.16
GBPJPY,20260428,060600,215.15,215.15,215.13,215.14
GBPJPY,20260428,060700,215.15,215.17,215.15,215.17
GBPJPY,20260428,060800,215.16,215.17,215.15,215.15
GBPJPY,20260428,060900,215.14,215.14,215.14,215.14
GBPJPY,20260428,061000,215.15,215.15,215.15,215.15
GBPJPY,20260428,061100,215.16,215.17,215.15,215.15
GBPJPY,20260428,061200,215.14,215.14,215.14,215.14
GBPJPY,20260428,061300,215.14,215.15,215.14,215.15
GBPJPY,20260428,061400,215.15,215.15,215.15,215.15
GBPJPY,20260428,061500,215.15,215.15,215.15,215.15
GBPJPY,20260428,061600,215.14,215.15,215.14,215.15
GBPJPY,20260428,061700,215.16,215.17,215.16,215.17
GBPJPY,20260428,061800,215.17,215.20,215.17,215.20
GBPJPY,20260428,061900,215.20,215.20,215.20,215.20
GBPJPY,20260428,062000,215.19,215.19,215.17,215.17
GBPJPY,20260428,062100,215.17,215.17,215.17,215.17
GBPJPY,20260428,062200,215.18,215.19,215.17,215.17
GBPJPY,20260428,062300,215.17,215.17,215.17,215.17
GBPJPY,20260428,062400,215.15,215.17,215.15,215.17
GBPJPY,20260428,062500,215.17,215.17,215.17,215.17
GBPJPY,20260428,062600,215.16,215.17,215.15,215.17
GBPJPY,20260428,062700,215.17,215.17,215.17,215.17
GBPJPY,20260428,062800,215.17,215.17,215.17,215.17
GBPJPY,20260428,062900,215.18,215.18,215.18,215.18
GBPJPY,20260428,063000,215.18,215.20,215.18,215.20
GBPJPY,20260428,063100,215.20,215.20,215.20,215.20
GBPJPY,20260428,063200,215.19,215.19,215.18,215.19
GBPJPY,20260428,063300,215.18,215.18,215.16,215.17
GBPJPY,20260428,063400,215.17,215.18,215.17,215.18
GBPJPY,20260428,063500,215.19,215.20,215.19,215.20
GBPJPY,20260428,063600,215.20,215.20,215.20,215.20
GBPJPY,20260428,063700,215.21,215.22,215.21,215.22
GBPJPY,20260428,063800,215.21,215.21,215.19,215.19
GBPJPY,20260428,063900,215.18,215.18,215.18,215.18
GBPJPY,20260428,064000,215.19,215.19,215.18,215.18
GBPJPY,20260428,064100,215.19,215.19,215.17,215.17
GBPJPY,20260428,064200,215.16,215.17,215.15,215.17
GBPJPY,20260428,064300,215.18,215.18,215.18,215.18
GBPJPY,20260428,064400,215.18,215.18,215.17,215.17
GBPJPY,20260428,064500,215.16,215.17,215.12,215.12
GBPJPY,20260428,064600,215.11,215.11,215.10,215.11
GBPJPY,20260428,064700,215.12,215.14,215.12,215.13
GBPJPY,20260428,064800,215.13,215.13,215.13,215.13
GBPJPY,20260428,064900,215.14,215.14,215.11,215.12
GBPJPY,20260428,065000,215.12,215.12,215.12,215.12
GBPJPY,20260428,065100,215.13,215.13,215.12,215.12
GBPJPY,20260428,065200,215.12,215.12,215.12,215.12
GBPJPY,20260428,065300,215.13,215.14,215.13,215.14
GBPJPY,20260428,065400,215.13,215.13,215.13,215.13
GBPJPY,20260428,065500,215.14,215.14,215.12,215.14
GBPJPY,20260428,065600,215.15,215.15,215.15,215.15
GBPJPY,20260428,065700,215.14,215.17,215.14,215.17
GBPJPY,20260428,065800,215.18,215.19,215.18,215.18
GBPJPY,20260428,065900,215.19,215.19,215.19,215.19
GBPJPY,20260428,070000,215.20,215.21,215.20,215.21
GBPJPY,20260428,070100,215.21,215.21,215.20,215.20
GBPJPY,20260428,070200,215.19,215.20,215.19,215.20
GBPJPY,20260428,070300,215.20,215.20,215.19,215.19
GBPJPY,20260428,070400,215.18,215.20,215.18,215.20
GBPJPY,20260428,070500,215.20,215.21,215.20,215.21
GBPJPY,20260428,070600,215.21,215.23,215.21,215.23
GBPJPY,20260428,070700,215.24,215.24,215.21,215.24
GBPJPY,20260428,070800,215.24,215.24,215.24,215.24
GBPJPY,20260428,070900,215.23,215.25,215.22,215.24
GBPJPY,20260428,071000,215.23,215.23,215.23,215.23
GBPJPY,20260428,071100,215.23,215.23,215.21,215.21
GBPJPY,20260428,071200,215.22,215.23,215.22,215.23
GBPJPY,20260428,071300,215.22,215.24,215.22,215.23
GBPJPY,20260428,071400,215.23,215.23,215.23,215.23
GBPJPY,20260428,071500,215.22,215.22,215.21,215.21
GBPJPY,20260428,071600,215.22,215.22,215.21,215.21
GBPJPY,20260428,071700,215.22,215.22,215.21,215.21
GBPJPY,20260428,071800,215.21,215.21,215.21,215.21
GBPJPY,20260428,071900,215.21,215.21,215.21,215.21
GBPJPY,20260428,072000,215.21,215.21,215.20,215.20
GBPJPY,20260428,072100,215.20,215.20,215.17,215.17
GBPJPY,20260428,072200,215.16,215.17,215.16,215.16
GBPJPY,20260428,072300,215.15,215.15,215.15,215.15
GBPJPY,20260428,072400,215.15,215.17,215.15,215.16
GBPJPY,20260428,072500,215.15,215.16,215.15,215.15
GBPJPY,20260428,072600,215.16,215.18,215.16,215.18
GBPJPY,20260428,072700,215.17,215.17,215.17,215.17
GBPJPY,20260428,072800,215.16,215.18,215.16,215.17
GBPJPY,20260428,072900,215.17,215.17,215.17,215.17
GBPJPY,20260428,073000,215.19,215.19,215.19,215.19
GBPJPY,20260428,073100,215.18,215.19,215.18,215.18
GBPJPY,20260428,073200,215.17,215.18,215.17,215.18
GBPJPY,20260428,073300,215.17,215.17,215.17,215.17
GBPJPY,20260428,073400,215.17,215.18,215.17,215.18
GBPJPY,20260428,073500,215.19,215.22,215.19,215.21
GBPJPY,20260428,073600,215.22,215.22,215.21,215.21
GBPJPY,20260428,073700,215.21,215.21,215.20,215.20
GBPJPY,20260428,073800,215.18,215.19,215.18,215.18
GBPJPY,20260428,073900,215.19,215.19,215.19,215.19
GBPJPY,20260428,074000,215.18,215.18,215.18,215.18
GBPJPY,20260428,074100,215.17,215.17,215.17,215.17
GBPJPY,20260428,074200,215.17,215.17,215.16,215.16
GBPJPY,20260428,074300,215.15,215.17,215.14,215.17
GBPJPY,20260428,074400,215.16,215.16,215.15,215.15
GBPJPY,20260428,074500,215.16,215.16,215.16,215.16
GBPJPY,20260428,074600,215.15,215.16,215.15,215.16
GBPJPY,20260428,074700,215.15,215.15,215.14,215.14
GBPJPY,20260428,074800,215.12,215.14,215.12,215.12
GBPJPY,20260428,074900,215.11,215.12,215.11,215.12
GBPJPY,20260428,075000,215.13,215.13,215.13,215.13
GBPJPY,20260428,075100,215.14,215.14,215.14,215.14
GBPJPY,20260428,075200,215.14,215.17,215.14,215.17
GBPJPY,20260428,075300,215.16,215.16,215.15,215.15
GBPJPY,20260428,075400,215.16,215.16,215.16,215.16
GBPJPY,20260428,075500,215.16,215.16,215.16,215.16
GBPJPY,20260428,075600,215.15,215.15,215.14,215.14
GBPJPY,20260428,075700,215.13,215.13,215.12,215.13
GBPJPY,20260428,075800,215.14,215.14,215.14,215.14
GBPJPY,20260428,075900,215.15,215.18,215.15,215.18
GBPJPY,20260428,080000,215.18,215.18,215.17,215.18
GBPJPY,20260428,080100,215.17,215.17,215.14,215.14
GBPJPY,20260428,080200,215.13,215.13,215.11,215.12
GBPJPY,20260428,080300,215.13,215.15,215.13,215.14
GBPJPY,20260428,080400,215.13,215.13,215.10,215.10
GBPJPY,20260428,080500,215.11,215.11,215.10,215.11
GBPJPY,20260428,080600,215.12,215.15,215.12,215.14
GBPJPY,20260428,080700,215.13,215.14,215.13,215.14
GBPJPY,20260428,080800,215.13,215.15,215.13,215.15
GBPJPY,20260428,080900,215.16,215.16,215.14,215.14
GBPJPY,20260428,081000,215.14,215.14,215.14,215.14
GBPJPY,20260428,081100,215.15,215.17,215.15,215.17
GBPJPY,20260428,081200,215.16,215.17,215.15,215.16
GBPJPY,20260428,081300,215.15,215.15,215.15,215.15
GBPJPY,20260428,081400,215.15,215.15,215.14,215.14
GBPJPY,20260428,081500,215.15,215.18,215.15,215.18
GBPJPY,20260428,081600,215.19,215.20,215.18,215.20
GBPJPY,20260428,081700,215.19,215.19,215.18,215.19
GBPJPY,20260428,081800,215.18,215.20,215.18,215.20
GBPJPY,20260428,081900,215.18,215.19,215.17,215.17
GBPJPY,20260428,082000,215.16,215.16,215.13,215.14
GBPJPY,20260428,082100,215.13,215.13,215.12,215.12
GBPJPY,20260428,082200,215.13,215.14,215.13,215.14
GBPJPY,20260428,082300,215.15,215.17,215.15,215.17
GBPJPY,20260428,082400,215.18,215.19,215.18,215.19
GBPJPY,20260428,082500,215.18,215.18,215.18,215.18
GBPJPY,20260428,082600,215.18,215.20,215.18,215.18
GBPJPY,20260428,082700,215.19,215.19,215.17,215.17
GBPJPY,20260428,082800,215.18,215.19,215.18,215.19
GBPJPY,20260428,082900,215.18,215.18,215.17,215.17
GBPJPY,20260428,083000,215.17,215.17,215.15,215.15
GBPJPY,20260428,083100,215.16,215.16,215.15,215.15
GBPJPY,20260428,083200,215.14,215.14,215.08,215.09
GBPJPY,20260428,083300,215.08,215.09,215.08,215.08
GBPJPY,20260428,083400,215.09,215.10,215.08,215.08
GBPJPY,20260428,083500,215.07,215.07,215.06,215.06
GBPJPY,20260428,083600,215.07,215.07,215.07,215.07
GBPJPY,20260428,083700,215.06,215.06,215.05,215.06
GBPJPY,20260428,083800,215.05,215.05,215.02,215.02
GBPJPY,20260428,083900,215.01,215.03,215.01,215.02
GBPJPY,20260428,084000,215.01,215.03,215.00,215.02
GBPJPY,20260428,084100,215.03,215.03,215.01,215.01
GBPJPY,20260428,084200,215.00,215.00,214.97,214.99
GBPJPY,20260428,084300,214.98,214.98,214.93,214.93
GBPJPY,20260428,084400,214.94,214.99,214.92,214.99
GBPJPY,20260428,084500,215.01,215.10,214.99,215.10
GBPJPY,20260428,084600,215.11,215.11,215.07,215.09
GBPJPY,20260428,084700,215.10,215.13,215.10,215.12
GBPJPY,20260428,084800,215.13,215.15,215.10,215.10
GBPJPY,20260428,084900,215.09,215.09,215.04,215.04
GBPJPY,20260428,085000,215.05,215.05,215.04,215.04
GBPJPY,20260428,085100,215.04,215.09,215.04,215.08
GBPJPY,20260428,085200,215.07,215.09,215.05,215.08
GBPJPY,20260428,085300,215.07,215.13,215.07,215.11
GBPJPY,20260428,085400,215.12,215.12,215.08,215.08
GBPJPY,20260428,085500,215.09,215.13,215.09,215.11
GBPJPY,20260428,085600,215.12,215.15,215.08,215.10
GBPJPY,20260428,085700,215.09,215.12,215.09,215.12
GBPJPY,20260428,085800,215.13,215.15,215.11,215.14
GBPJPY,20260428,085900,215.15,215.16,215.13,215.15
GBPJPY,20260428,090000,215.16,215.18,215.14,215.18
GBPJPY,20260428,090100,215.17,215.18,215.12,215.12
GBPJPY,20260428,090200,215.13,215.17,215.13,215.17
GBPJPY,20260428,090300,215.16,215.16,215.15,215.16
GBPJPY,20260428,090400,215.15,215.15,215.13,215.15
GBPJPY,20260428,090500,215.16,215.17,215.14,215.14
GBPJPY,20260428,090600,215.13,215.14,215.11,215.11
GBPJPY,20260428,090700,215.10,215.10,215.08,215.09
GBPJPY,20260428,090800,215.11,215.12,215.11,215.12
GBPJPY,20260428,090900,215.12,215.17,215.12,215.17
GBPJPY,20260428,091000,215.18,215.20,215.18,215.18
GBPJPY,20260428,091100,215.17,215.20,215.17,215.20
GBPJPY,20260428,091200,215.19,215.21,215.19,215.20
GBPJPY,20260428,091300,215.19,215.19,215.19,215.19
GBPJPY,20260428,091400,215.21,215.22,215.19,215.21
GBPJPY,20260428,091500,215.22,215.29,215.22,215.29
GBPJPY,20260428,091600,215.30,215.30,215.28,215.30
GBPJPY,20260428,091700,215.31,215.34,215.31,215.34
GBPJPY,20260428,091800,215.33,215.34,215.33,215.34
GBPJPY,20260428,091900,215.35,215.35,215.33,215.33
GBPJPY,20260428,092000,215.32,215.35,215.32,215.35
GBPJPY,20260428,092100,215.34,215.35,215.32,215.33
GBPJPY,20260428,092200,215.34,215.34,215.33,215.33
GBPJPY,20260428,092300,215.32,215.32,215.29,215.31
GBPJPY,20260428,092400,215.32,215.32,215.32,215.32
GBPJPY,20260428,092500,215.32,215.32,215.31,215.31
GBPJPY,20260428,092600,215.32,215.32,215.29,215.32
GBPJPY,20260428,092700,215.31,215.32,215.29,215.29
GBPJPY,20260428,092800,215.28,215.30,215.28,215.30
GBPJPY,20260428,092900,215.29,215.30,215.29,215.29
GBPJPY,20260428,093000,215.30,215.30,215.29,215.30
GBPJPY,20260428,093100,215.31,215.33,215.31,215.33
GBPJPY,20260428,093200,215.34,215.34,215.32,215.33
GBPJPY,20260428,093300,215.32,215.33,215.32,215.33
GBPJPY,20260428,093400,215.34,215.38,215.34,215.38
GBPJPY,20260428,093500,215.37,215.38,215.36,215.37
GBPJPY,20260428,093600,215.36,215.36,215.30,215.33
GBPJPY,20260428,093700,215.34,215.36,215.33,215.33
GBPJPY,20260428,093800,215.34,215.34,215.33,215.33
GBPJPY,20260428,093900,215.33,215.33,215.33,215.33
GBPJPY,20260428,094000,215.32,215.33,215.29,215.29
GBPJPY,20260428,094100,215.30,215.31,215.25,215.25
GBPJPY,20260428,094200,215.26,215.29,215.26,215.29
GBPJPY,20260428,094300,215.30,215.33,215.30,215.33
GBPJPY,20260428,094400,215.32,215.32,215.30,215.30
GBPJPY,20260428,094500,215.31,215.31,215.30,215.31
GBPJPY,20260428,094600,215.32,215.36,215.32,215.36
GBPJPY,20260428,094700,215.35,215.36,215.35,215.36
GBPJPY,20260428,094800,215.36,215.36,215.36,215.36
GBPJPY,20260428,094900,215.38,215.38,215.37,215.38
GBPJPY,20260428,095000,215.39,215.40,215.37,215.40
GBPJPY,20260428,095100,215.41,215.42,215.40,215.41
GBPJPY,20260428,095200,215.40,215.41,215.39,215.41
GBPJPY,20260428,095300,215.40,215.41,215.40,215.41
GBPJPY,20260428,095400,215.42,215.44,215.42,215.44
GBPJPY,20260428,095500,215.45,215.46,215.43,215.45
GBPJPY,20260428,095600,215.44,215.45,215.43,215.45
GBPJPY,20260428,095700,215.46,215.48,215.46,215.48
GBPJPY,20260428,095800,215.49,215.51,215.49,215.51
GBPJPY,20260428,095900,215.50,215.50,215.49,215.50
GBPJPY,20260428,100000,215.51,215.53,215.51,215.51
GBPJPY,20260428,100100,215.50,215.55,215.50,215.54
GBPJPY,20260428,100200,215.55,215.60,215.55,215.58
GBPJPY,20260428,100300,215.57,215.60,215.57,215.60
GBPJPY,20260428,100400,215.61,215.62,215.58,215.58
GBPJPY,20260428,100500,215.59,215.59,215.56,215.56
GBPJPY,20260428,100600,215.57,215.59,215.57,215.58
GBPJPY,20260428,100700,215.59,215.63,215.59,215.62
GBPJPY,20260428,100800,215.63,215.64,215.62,215.62
GBPJPY,20260428,100900,215.62,215.62,215.61,215.61
GBPJPY,20260428,101000,215.60,215.60,215.54,215.55
GBPJPY,20260428,101100,215.54,215.55,215.52,215.52
GBPJPY,20260428,101200,215.53,215.54,215.50,215.50
GBPJPY,20260428,101300,215.51,215.54,215.50,215.54
GBPJPY,20260428,101400,215.53,215.54,215.53,215.53
GBPJPY,20260428,101500,215.52,215.53,215.51,215.51
GBPJPY,20260428,101600,215.50,215.51,215.50,215.51
GBPJPY,20260428,101700,215.50,215.51,215.49,215.51
GBPJPY,20260428,101800,215.52,215.54,215.52,215.54
GBPJPY,20260428,101900,215.55,215.56,215.54,215.54
GBPJPY,20260428,102000,215.55,215.57,215.55,215.55
GBPJPY,20260428,102100,215.54,215.59,215.54,215.59
GBPJPY,20260428,102200,215.58,215.59,215.58,215.58
GBPJPY,20260428,102300,215.59,215.59,215.57,215.58
GBPJPY,20260428,102400,215.59,215.60,215.58,215.58
GBPJPY,20260428,102500,215.59,215.60,215.58,215.58
GBPJPY,20260428,102600,215.57,215.58,215.53,215.53
GBPJPY,20260428,102700,215.54,215.54,215.54,215.54
GBPJPY,20260428,102800,215.54,215.55,215.54,215.55
GBPJPY,20260428,102900,215.54,215.54,215.54,215.54
GBPJPY,20260428,103000,215.54,215.55,215.52,215.52
GBPJPY,20260428,103100,215.51,215.52,215.50,215.50
GBPJPY,20260428,103200,215.49,215.49,215.46,215.48
GBPJPY,20260428,103300,215.49,215.50,215.48,215.48
GBPJPY,20260428,103400,215.47,215.48,215.46,215.48
GBPJPY,20260428,103500,215.49,215.50,215.49,215.50
GBPJPY,20260428,103600,215.51,215.52,215.51,215.52
GBPJPY,20260428,103700,215.51,215.51,215.48,215.48
GBPJPY,20260428,103800,215.47,215.48,215.46,215.46
GBPJPY,20260428,103900,215.47,215.47,215.46,215.46
GBPJPY,20260428,104000,215.45,215.46,215.45,215.46
GBPJPY,20260428,104100,215.45,215.47,215.45,215.46
GBPJPY,20260428,104200,215.45,215.45,215.44,215.44
GBPJPY,20260428,104300,215.43,215.45,215.43,215.45
GBPJPY,20260428,104400,215.44,215.44,215.43,215.43
GBPJPY,20260428,104500,215.42,215.44,215.42,215.43
GBPJPY,20260428,104600,215.42,215.42,215.40,215.40
GBPJPY,20260428,104700,215.42,215.43,215.42,215.43
GBPJPY,20260428,104800,215.44,215.44,215.44,215.44
GBPJPY,20260428,104900,215.45,215.46,215.45,215.45
GBPJPY,20260428,105000,215.44,215.44,215.41,215.42
GBPJPY,20260428,105100,215.41,215.42,215.41,215.42
GBPJPY,20260428,105200,215.42,215.42,215.42,215.42
GBPJPY,20260428,105300,215.43,215.44,215.43,215.44
GBPJPY,20260428,105400,215.44,215.44,215.44,215.44
GBPJPY,20260428,105500,215.43,215.43,215.42,215.42
GBPJPY,20260428,105600,215.43,215.43,215.42,215.42
GBPJPY,20260428,105700,215.41,215.42,215.40,215.40
GBPJPY,20260428,105800,215.39,215.39,215.35,215.35
GBPJPY,20260428,105900,215.36,215.37,215.36,215.37
GBPJPY,20260428,110000,215.36,215.36,215.35,215.35
GBPJPY,20260428,110100,215.34,215.36,215.34,215.35
GBPJPY,20260428,110200,215.34,215.36,215.34,215.36
GBPJPY,20260428,110300,215.35,215.35,215.35,215.35
GBPJPY,20260428,110400,215.34,215.35,215.34,215.35
GBPJPY,20260428,110500,215.36,215.37,215.36,215.36
GBPJPY,20260428,110600,215.35,215.35,215.34,215.34
GBPJPY,20260428,110700,215.33,215.33,215.31,215.31
GBPJPY,20260428,110800,215.30,215.32,215.30,215.30
GBPJPY,20260428,110900,215.31,215.31,215.31,215.31
GBPJPY,20260428,111000,215.30,215.30,215.26,215.26
GBPJPY,20260428,111100,215.25,215.26,215.24,215.26
GBPJPY,20260428,111200,215.27,215.29,215.27,215.28
GBPJPY,20260428,111300,215.27,215.29,215.27,215.29
GBPJPY,20260428,111400,215.30,215.32,215.30,215.32
GBPJPY,20260428,111500,215.30,215.32,215.30,215.32
GBPJPY,20260428,111600,215.31,215.32,215.29,215.30
GBPJPY,20260428,111700,215.29,215.29,215.27,215.27
GBPJPY,20260428,111800,215.26,215.26,215.26,215.26
GBPJPY,20260428,111900,215.25,215.27,215.24,215.27
GBPJPY,20260428,112000,215.28,215.29,215.27,215.29
GBPJPY,20260428,112100,215.28,215.28,215.27,215.27
GBPJPY,20260428,112200,215.27,215.27,215.26,215.26
GBPJPY,20260428,112300,215.24,215.26,215.24,215.26
GBPJPY,20260428,112400,215.26,215.26,215.26,215.26
GBPJPY,20260428,112500,215.25,215.25,215.23,215.23
GBPJPY,20260428,112600,215.22,215.23,215.22,215.23
GBPJPY,20260428,112700,215.24,215.24,215.21,215.21
GBPJPY,20260428,112800,215.21,215.21,215.21,215.21
GBPJPY,20260428,112900,215.20,215.21,215.20,215.21
GBPJPY,20260428,113000,215.22,215.23,215.22,215.22
GBPJPY,20260428,113100,215.23,215.23,215.20,215.22
GBPJPY,20260428,113200,215.23,215.24,215.23,215.24
GBPJPY,20260428,113300,215.23,215.24,215.23,215.24
GBPJPY,20260428,113400,215.23,215.24,215.22,215.22
GBPJPY,20260428,113500,215.23,215.23,215.21,215.23
GBPJPY,20260428,113600,215.24,215.24,215.23,215.23
GBPJPY,20260428,113700,215.23,215.23,215.23,215.23
GBPJPY,20260428,113800,215.22,215.23,215.22,215.22
GBPJPY,20260428,113900,215.21,215.21,215.21,215.21
GBPJPY,20260428,114000,215.20,215.20,215.20,215.20
GBPJPY,20260428,114100,215.20,215.23,215.20,215.23
GBPJPY,20260428,114200,215.24,215.25,215.23,215.23
GBPJPY,20260428,114300,215.22,215.22,215.21,215.21
GBPJPY,20260428,114400,215.22,215.22,215.21,215.22
GBPJPY,20260428,114500,215.23,215.23,215.22,215.22
GBPJPY,20260428,114600,215.21,215.23,215.21,215.23
GBPJPY,20260428,114700,215.24,215.24,215.21,215.21
GBPJPY,20260428,114800,215.22,215.22,215.18,215.18
GBPJPY,20260428,114900,215.17,215.18,215.17,215.17
GBPJPY,20260428,115000,215.17,215.17,215.17,215.17
GBPJPY,20260428,115100,215.18,215.18,215.18,215.18
GBPJPY,20260428,115200,215.19,215.20,215.19,215.20
GBPJPY,20260428,115300,215.21,215.22,215.21,215.22
GBPJPY,20260428,115400,215.21,215.21,215.17,215.17
GBPJPY,20260428,115500,215.18,215.20,215.18,215.20
GBPJPY,20260428,115600,215.21,215.25,215.21,215.25
GBPJPY,20260428,115700,215.24,215.24,215.22,215.23
GBPJPY,20260428,115800,215.24,215.25,215.24,215.24
GBPJPY,20260428,115900,215.23,215.24,215.23,215.24
GBPJPY,20260428,120000,215.24,215.24,215.24,215.24
GBPJPY,20260428,120100,215.25,215.25,215.23,215.23
GBPJPY,20260428,120200,215.22,215.22,215.22,215.22
GBPJPY,20260428,120300,215.23,215.26,215.23,215.26
GBPJPY,20260428,120400,215.25,215.26,215.24,215.26
GBPJPY,20260428,120500,215.27,215.27,215.27,215.27
GBPJPY,20260428,120600,215.26,215.26,215.24,215.24
GBPJPY,20260428,120700,215.25,215.25,215.25,215.25
GBPJPY,20260428,120800,215.26,215.26,215.24,215.24
GBPJPY,20260428,120900,215.25,215.27,215.25,215.26
GBPJPY,20260428,121000,215.25,215.25,215.24,215.24
GBPJPY,20260428,121100,215.24,215.25,215.24,215.24
GBPJPY,20260428,121200,215.23,215.24,215.23,215.24
GBPJPY,20260428,121300,215.24,215.24,215.24,215.24
GBPJPY,20260428,121400,215.24,215.24,215.23,215.23
GBPJPY,20260428,121500,215.22,215.23,215.22,215.23
GBPJPY,20260428,121600,215.24,215.24,215.20,215.20
GBPJPY,20260428,121700,215.21,215.21,215.21,215.21
GBPJPY,20260428,121800,215.21,215.21,215.21,215.21
GBPJPY,20260428,121900,215.22,215.23,215.22,215.23
GBPJPY,20260428,122000,215.24,215.25,215.23,215.24
GBPJPY,20260428,122100,215.23,215.25,215.22,215.25
GBPJPY,20260428,122200,215.24,215.25,215.24,215.25
GBPJPY,20260428,122300,215.24,215.25,215.24,215.25
GBPJPY,20260428,122400,215.26,215.27,215.25,215.27
GBPJPY,20260428,122500,215.27,215.27,215.26,215.26
GBPJPY,20260428,122600,215.27,215.30,215.27,215.29
GBPJPY,20260428,122700,215.28,215.29,215.28,215.28
GBPJPY,20260428,122800,215.28,215.28,215.28,215.28
GBPJPY,20260428,122900,215.27,215.27,215.27,215.27
GBPJPY,20260428,123000,215.28,215.30,215.28,215.29
GBPJPY,20260428,123100,215.29,215.29,215.28,215.28
GBPJPY,20260428,123200,215.29,215.30,215.29,215.30
GBPJPY,20260428,123300,215.31,215.32,215.31,215.32
GBPJPY,20260428,123400,215.33,215.33,215.32,215.32
GBPJPY,20260428,123500,215.31,215.31,215.31,215.31
GBPJPY,20260428,123600,215.31,215.32,215.30,215.32
GBPJPY,20260428,123700,215.33,215.33,215.29,215.30
GBPJPY,20260428,123800,215.29,215.30,215.29,215.29
GBPJPY,20260428,123900,215.29,215.29,215.29,215.29
GBPJPY,20260428,124000,215.28,215.28,215.28,215.28
GBPJPY,20260428,124100,215.29,215.29,215.29,215.29
GBPJPY,20260428,124200,215.29,215.29,215.26,215.26
GBPJPY,20260428,124300,215.27,215.29,215.27,215.29
GBPJPY,20260428,124400,215.29,215.29,215.26,215.27
GBPJPY,20260428,124500,215.26,215.26,215.26,215.26
GBPJPY,20260428,124600,215.25,215.26,215.24,215.24
GBPJPY,20260428,124700,215.25,215.27,215.25,215.27
GBPJPY,20260428,124800,215.28,215.28,215.26,215.26
GBPJPY,20260428,124900,215.25,215.25,215.25,215.25
GBPJPY,20260428,125000,215.25,215.26,215.25,215.26
GBPJPY,20260428,125100,215.25,215.26,215.25,215.26
GBPJPY,20260428,125200,215.26,215.26,215.24,215.24
GBPJPY,20260428,125300,215.25,215.25,215.25,215.25
GBPJPY,20260428,125400,215.24,215.25,215.24,215.25
GBPJPY,20260428,125500,215.24,215.25,215.24,215.24
GBPJPY,20260428,125600,215.23,215.23,215.23,215.23
GBPJPY,20260428,125700,215.22,215.24,215.22,215.23
GBPJPY,20260428,125800,215.22,215.23,215.22,215.23
GBPJPY,20260428,125900,215.22,215.23,215.20,215.21
GBPJPY,20260428,130000,215.22,215.23,215.22,215.22
GBPJPY,20260428,130100,215.23,215.25,215.23,215.25
GBPJPY,20260428,130200,215.26,215.26,215.24,215.24
GBPJPY,20260428,130300,215.23,215.26,215.23,215.26
GBPJPY,20260428,130400,215.27,215.27,215.27,215.27
GBPJPY,20260428,130500,215.27,215.28,215.27,215.27
GBPJPY,20260428,130600,215.28,215.34,215.28,215.34
GBPJPY,20260428,130700,215.33,215.33,215.33,215.33
GBPJPY,20260428,130800,215.33,215.33,215.31,215.32
GBPJPY,20260428,130900,215.33,215.33,215.32,215.32
GBPJPY,20260428,131000,215.33,215.34,215.33,215.33
GBPJPY,20260428,131100,215.32,215.32,215.31,215.31
GBPJPY,20260428,131200,215.32,215.32,215.31,215.31
GBPJPY,20260428,131300,215.30,215.31,215.30,215.31
GBPJPY,20260428,131400,215.33,215.33,215.33,215.33
GBPJPY,20260428,131500,215.32,215.32,215.30,215.30
GBPJPY,20260428,131600,215.31,215.32,215.29,215.29
GBPJPY,20260428,131700,215.29,215.29,215.29,215.29
GBPJPY,20260428,131800,215.30,215.30,215.28,215.28
GBPJPY,20260428,131900,215.27,215.27,215.27,215.27
GBPJPY,20260428,132000,215.28,215.29,215.28,215.29
GBPJPY,20260428,132100,215.29,215.30,215.29,215.30
GBPJPY,20260428,132200,215.31,215.32,215.30,215.30
GBPJPY,20260428,132300,215.29,215.29,215.29,215.29
GBPJPY,20260428,132400,215.29,215.29,215.28,215.28
GBPJPY,20260428,132500,215.29,215.31,215.29,215.30
GBPJPY,20260428,132600,215.31,215.32,215.30,215.30
GBPJPY,20260428,132700,215.31,215.32,215.29,215.29
GBPJPY,20260428,132800,215.28,215.28,215.26,215.26
GBPJPY,20260428,132900,215.27,215.28,215.27,215.28
GBPJPY,20260428,133000,215.29,215.29,215.28,215.28
GBPJPY,20260428,133100,215.29,215.29,215.28,215.28
GBPJPY,20260428,133200,215.28,215.28,215.27,215.28
GBPJPY,20260428,133300,215.29,215.29,215.28,215.29
GBPJPY,20260428,133400,215.29,215.29,215.29,215.29
GBPJPY,20260428,133500,215.27,215.27,215.26,215.26
GBPJPY,20260428,133600,215.25,215.25,215.21,215.21
GBPJPY,20260428,133700,215.20,215.20,215.19,215.20
GBPJPY,20260428,133800,215.20,215.20,215.20,215.20
GBPJPY,20260428,133900,215.19,215.21,215.19,215.20
GBPJPY,20260428,134000,215.21,215.21,215.18,215.18
GBPJPY,20260428,134100,215.19,215.21,215.19,215.21
GBPJPY,20260428,134200,215.20,215.23,215.20,215.23
GBPJPY,20260428,134300,215.22,215.24,215.21,215.22
GBPJPY,20260428,134400,215.21,215.22,215.20,215.20
GBPJPY,20260428,134500,215.21,215.21,215.21,215.21
GBPJPY,20260428,134600,215.21,215.22,215.21,215.22
GBPJPY,20260428,134700,215.23,215.23,215.20,215.20
GBPJPY,20260428,134800,215.19,215.19,215.17,215.19
GBPJPY,20260428,134900,215.18,215.18,215.17,215.18
GBPJPY,20260428,135000,215.17,215.18,215.15,215.15
GBPJPY,20260428,135100,215.14,215.15,215.14,215.14
GBPJPY,20260428,135200,215.13,215.15,215.12,215.15
GBPJPY,20260428,135300,215.16,215.17,215.12,215.12
GBPJPY,20260428,135400,215.11,215.11,215.09,215.11
GBPJPY,20260428,135500,215.10,215.15,215.09,215.15
GBPJPY,20260428,135600,215.14,215.14,215.11,215.11
GBPJPY,20260428,135700,215.10,215.16,215.09,215.16
GBPJPY,20260428,135800,215.15,215.17,215.14,215.16
GBPJPY,20260428,135900,215.17,215.17,215.15,215.15
GBPJPY,20260428,140000,215.16,215.16,215.14,215.14
GBPJPY,20260428,140100,215.13,215.15,215.12,215.15
GBPJPY,20260428,140200,215.14,215.14,215.13,215.14
GBPJPY,20260428,140300,215.13,215.13,215.10,215.10
GBPJPY,20260428,140400,215.11,215.11,215.07,215.07
GBPJPY,20260428,140500,215.08,215.10,215.08,215.08
GBPJPY,20260428,140600,215.09,215.10,215.05,215.07
GBPJPY,20260428,140700,215.08,215.11,215.08,215.09
GBPJPY,20260428,140800,215.10,215.10,215.08,215.08
GBPJPY,20260428,140900,215.09,215.10,215.08,215.10
GBPJPY,20260428,141000,215.11,215.17,215.11,215.17
GBPJPY,20260428,141100,215.16,215.17,215.13,215.14
GBPJPY,20260428,141200,215.13,215.13,215.11,215.11
GBPJPY,20260428,141300,215.12,215.15,215.12,215.15
GBPJPY,20260428,141400,215.15,215.15,215.15,215.15
GBPJPY,20260428,141500,215.15,215.15,215.15,215.15
GBPJPY,20260428,141600,215.14,215.14,215.13,215.13
GBPJPY,20260428,141700,215.12,215.14,215.12,215.14
GBPJPY,20260428,141800,215.14,215.14,215.14,215.14
GBPJPY,20260428,141900,215.13,215.13,215.12,215.12
GBPJPY,20260428,142000,215.13,215.13,215.10,215.10
GBPJPY,20260428,142100,215.09,215.11,215.04,215.09
GBPJPY,20260428,142200,215.08,215.11,215.08,215.11
GBPJPY,20260428,142300,215.10,215.10,215.06,215.08
GBPJPY,20260428,142400,215.09,215.10,215.08,215.08
GBPJPY,20260428,142500,215.09,215.12,215.09,215.11
GBPJPY,20260428,142600,215.10,215.10,215.08,215.08
GBPJPY,20260428,142700,215.10,215.11,215.10,215.11
GBPJPY,20260428,142800,215.10,215.11,215.10,215.11
GBPJPY,20260428,142900,215.11,215.11,215.11,215.11
GBPJPY,20260428,143000,215.10,215.11,215.09,215.11
GBPJPY,20260428,143100,215.10,215.10,215.10,215.10
GBPJPY,20260428,143200,215.09,215.11,215.08,215.11
GBPJPY,20260428,143300,215.10,215.11,215.10,215.10
GBPJPY,20260428,143400,215.11,215.12,215.11,215.12
GBPJPY,20260428,143500,215.13,215.14,215.13,215.14
GBPJPY,20260428,143600,215.13,215.17,215.13,215.16
GBPJPY,20260428,143700,215.17,215.17,215.17,215.17
GBPJPY,20260428,143800,215.18,215.20,215.18,215.20
GBPJPY,20260428,143900,215.21,215.23,215.21,215.23
GBPJPY,20260428,144000,215.24,215.24,215.23,215.23
GBPJPY,20260428,144100,215.24,215.25,215.24,215.25
GBPJPY,20260428,144200,215.26,215.26,215.23,215.23
GBPJPY,20260428,144300,215.23,215.23,215.23,215.23
GBPJPY,20260428,144400,215.22,215.23,215.20,215.20
GBPJPY,20260428,144500,215.18,215.20,215.17,215.17
GBPJPY,20260428,144600,215.18,215.19,215.17,215.18
GBPJPY,20260428,144700,215.17,215.17,215.14,215.15
GBPJPY,20260428,144800,215.14,215.17,215.13,215.17
GBPJPY,20260428,144900,215.16,215.18,215.16,215.18
GBPJPY,20260428,145000,215.19,215.19,215.17,215.18
GBPJPY,20260428,145100,215.19,215.22,215.19,215.22
GBPJPY,20260428,145200,215.21,215.22,215.19,215.19
GBPJPY,20260428,145300,215.20,215.20,215.19,215.20
GBPJPY,20260428,145400,215.21,215.21,215.20,215.21
GBPJPY,20260428,145500,215.20,215.20,215.17,215.17
GBPJPY,20260428,145600,215.18,215.18,215.17,215.17
GBPJPY,20260428,145700,215.18,215.19,215.17,215.17
GBPJPY,20260428,145800,215.16,215.17,215.14,215.14
GBPJPY,20260428,145900,215.13,215.13,215.10,215.11
GBPJPY,20260428,150000,215.12,215.14,215.12,215.12
GBPJPY,20260428,150100,215.11,215.14,215.09,215.13
GBPJPY,20260428,150200,215.14,215.15,215.14,215.15
GBPJPY,20260428,150300,215.17,215.17,215.17,215.17
GBPJPY,20260428,150400,215.17,215.19,215.16,215.19
GBPJPY,20260428,150500,215.20,215.23,215.17,215.23
GBPJPY,20260428,150600,215.22,215.22,215.17,215.17
GBPJPY,20260428,150700,215.18,215.19,215.17,215.18
GBPJPY,20260428,150800,215.18,215.18,215.18,215.18
GBPJPY,20260428,150900,215.17,215.20,215.16,215.20
GBPJPY,20260428,151000,215.21,215.21,215.20,215.20
GBPJPY,20260428,151100,215.21,215.21,215.17,215.18
GBPJPY,20260428,151200,215.17,215.17,215.17,215.17
GBPJPY,20260428,151300,215.18,215.21,215.18,215.18
GBPJPY,20260428,151400,215.17,215.18,215.17,215.17
GBPJPY,20260428,151500,215.18,215.21,215.18,215.21
GBPJPY,20260428,151600,215.20,215.20,215.18,215.18
GBPJPY,20260428,151700,215.19,215.20,215.19,215.19
GBPJPY,20260428,151800,215.18,215.18,215.17,215.17
GBPJPY,20260428,151900,215.16,215.16,215.14,215.14
GBPJPY,20260428,152000,215.13,215.13,215.12,215.12
GBPJPY,20260428,152100,215.11,215.14,215.11,215.14
GBPJPY,20260428,152200,215.15,215.15,215.14,215.14
GBPJPY,20260428,152300,215.15,215.15,215.15,215.15
GBPJPY,20260428,152400,215.14,215.16,215.14,215.16
GBPJPY,20260428,152500,215.15,215.16,215.15,215.15
GBPJPY,20260428,152600,215.16,215.16,215.14,215.14
GBPJPY,20260428,152700,215.15,215.17,215.14,215.16
GBPJPY,20260428,152800,215.15,215.15,215.15,215.15
GBPJPY,20260428,152900,215.14,215.16,215.14,215.16
GBPJPY,20260428,153000,215.17,215.18,215.14,215.15
GBPJPY,20260428,153100,215.16,215.19,215.16,215.19
GBPJPY,20260428,153200,215.18,215.18,215.16,215.16
GBPJPY,20260428,153300,215.15,215.16,215.13,215.13
GBPJPY,20260428,153400,215.14,215.14,215.13,215.13
GBPJPY,20260428,153500,215.12,215.15,215.12,215.13
GBPJPY,20260428,153600,215.14,215.20,215.14,215.20
GBPJPY,20260428,153700,215.21,215.25,215.21,215.24
GBPJPY,20260428,153800,215.23,215.25,215.20,215.25
GBPJPY,20260428,153900,215.26,215.30,215.26,215.29
GBPJPY,20260428,154000,215.28,215.28,215.26,215.28
GBPJPY,20260428,154100,215.27,215.27,215.26,215.26
GBPJPY,20260428,154200,215.27,215.31,215.27,215.30
GBPJPY,20260428,154300,215.29,215.30,215.28,215.28
GBPJPY,20260428,154400,215.27,215.27,215.26,215.26
GBPJPY,20260428,154500,215.25,215.25,215.23,215.23
GBPJPY,20260428,154600,215.22,215.26,215.22,215.26
GBPJPY,20260428,154700,215.27,215.28,215.27,215.28
GBPJPY,20260428,154800,215.29,215.29,215.28,215.28
GBPJPY,20260428,154900,215.29,215.33,215.29,215.30
GBPJPY,20260428,155000,215.29,215.30,215.26,215.26
GBPJPY,20260428,155100,215.27,215.27,215.24,215.24
GBPJPY,20260428,155200,215.24,215.26,215.24,215.24
GBPJPY,20260428,155300,215.23,215.24,215.23,215.24
GBPJPY,20260428,155400,215.25,215.26,215.24,215.24
GBPJPY,20260428,155500,215.23,215.24,215.22,215.22
GBPJPY,20260428,155600,215.23,215.23,215.23,215.23
GBPJPY,20260428,155700,215.23,215.24,215.23,215.24
GBPJPY,20260428,155800,215.24,215.25,215.23,215.23
GBPJPY,20260428,155900,215.24,215.24,215.24,215.24
GBPJPY,20260428,160000,215.23,215.23,215.22,215.23
GBPJPY,20260428,160100,215.24,215.25,215.21,215.21
GBPJPY,20260428,160200,215.20,215.21,215.20,215.21
GBPJPY,20260428,160300,215.20,215.22,215.19,215.19
GBPJPY,20260428,160400,215.18,215.23,215.18,215.23
GBPJPY,20260428,160500,215.22,215.25,215.21,215.25
GBPJPY,20260428,160600,215.26,215.28,215.26,215.28
GBPJPY,20260428,160700,215.29,215.31,215.29,215.31
GBPJPY,20260428,160800,215.30,215.33,215.29,215.32
GBPJPY,20260428,160900,215.31,215.32,215.31,215.31
GBPJPY,20260428,161000,215.32,215.32,215.31,215.31
GBPJPY,20260428,161100,215.30,215.32,215.30,215.31
GBPJPY,20260428,161200,215.30,215.32,215.30,215.32
GBPJPY,20260428,161300,215.33,215.34,215.33,215.34
GBPJPY,20260428,161400,215.35,215.35,215.33,215.33
GBPJPY,20260428,161500,215.32,215.32,215.31,215.31
GBPJPY,20260428,161600,215.30,215.30,215.29,215.30
GBPJPY,20260428,161700,215.31,215.33,215.31,215.32
GBPJPY,20260428,161800,215.33,215.33,215.32,215.33
GBPJPY,20260428,161900,215.32,215.36,215.32,215.36
GBPJPY,20260428,162000,215.35,215.35,215.33,215.35
GBPJPY,20260428,162100,215.36,215.39,215.36,215.39
GBPJPY,20260428,162200,215.40,215.43,215.40,215.42
GBPJPY,20260428,162300,215.43,215.43,215.39,215.39
GBPJPY,20260428,162400,215.40,215.40,215.40,215.40
GBPJPY,20260428,162500,215.40,215.42,215.40,215.42
GBPJPY,20260428,162600,215.41,215.42,215.40,215.42
GBPJPY,20260428,162700,215.42,215.42,215.39,215.39
GBPJPY,20260428,162800,215.38,215.40,215.38,215.40
GBPJPY,20260428,162900,215.41,215.42,215.41,215.42
GBPJPY,20260428,163000,215.41,215.42,215.41,215.42
GBPJPY,20260428,163100,215.43,215.43,215.43,215.43
GBPJPY,20260428,163200,215.43,215.46,215.43,215.46
GBPJPY,20260428,163300,215.47,215.49,215.47,215.48
GBPJPY,20260428,163400,215.47,215.48,215.45,215.45
GBPJPY,20260428,163500,215.46,215.46,215.43,215.43
GBPJPY,20260428,163600,215.44,215.45,215.43,215.43
GBPJPY,20260428,163700,215.42,215.43,215.40,215.41
GBPJPY,20260428,163800,215.42,215.43,215.42,215.43
GBPJPY,20260428,163900,215.44,215.47,215.43,215.47
GBPJPY,20260428,164000,215.46,215.47,215.46,215.46
GBPJPY,20260428,164100,215.47,215.51,215.47,215.50
GBPJPY,20260428,164200,215.49,215.49,215.47,215.49
GBPJPY,20260428,164300,215.50,215.50,215.48,215.49
GBPJPY,20260428,164400,215.48,215.49,215.47,215.48
GBPJPY,20260428,164500,215.47,215.47,215.45,215.46
GBPJPY,20260428,164600,215.47,215.48,215.46,215.46
GBPJPY,20260428,164700,215.47,215.48,215.46,215.47
GBPJPY,20260428,164800,215.48,215.49,215.47,215.49
GBPJPY,20260428,164900,215.50,215.51,215.47,215.48
GBPJPY,20260428,165000,215.47,215.50,215.47,215.49
GBPJPY,20260428,165100,215.50,215.50,215.47,215.47
GBPJPY,20260428,165200,215.46,215.48,215.45,215.48
GBPJPY,20260428,165300,215.49,215.51,215.48,215.48
GBPJPY,20260428,165400,215.49,215.51,215.49,215.51
GBPJPY,20260428,165500,215.50,215.51,215.49,215.51
GBPJPY,20260428,165600,215.50,215.52,215.50,215.51
GBPJPY,20260428,165700,215.52,215.54,215.48,215.49
GBPJPY,20260428,165800,215.50,215.51,215.45,215.51
GBPJPY,20260428,165900,215.52,215.54,215.51,215.54
GBPJPY,20260428,170000,215.53,215.55,215.51,215.55
GBPJPY,20260428,170100,215.54,215.55,215.53,215.53
GBPJPY,20260428,170200,215.52,215.52,215.50,215.50
GBPJPY,20260428,170300,215.51,215.53,215.49,215.51
GBPJPY,20260428,170400,215.52,215.54,215.51,215.53
GBPJPY,20260428,170500,215.52,215.52,215.50,215.50
GBPJPY,20260428,170600,215.51,215.52,215.51,215.52
GBPJPY,20260428,170700,215.51,215.54,215.51,215.54
GBPJPY,20260428,170800,215.53,215.53,215.52,215.53
GBPJPY,20260428,170900,215.52,215.53,215.51,215.51
GBPJPY,20260428,171000,215.50,215.52,215.50,215.52
GBPJPY,20260428,171100,215.53,215.53,215.52,215.52
GBPJPY,20260428,171200,215.53,215.54,215.53,215.53
GBPJPY,20260428,171300,215.54,215.55,215.54,215.55
GBPJPY,20260428,171400,215.54,215.54,215.52,215.52
GBPJPY,20260428,171500,215.51,215.53,215.51,215.52
GBPJPY,20260428,171600,215.53,215.53,215.51,215.51
GBPJPY,20260428,171700,215.50,215.51,215.49,215.51
GBPJPY,20260428,171800,215.50,215.54,215.50,215.53
GBPJPY,20260428,171900,215.52,215.53,215.51,215.51
GBPJPY,20260428,172000,215.52,215.52,215.52,215.52
GBPJPY,20260428,172100,215.53,215.54,215.52,215.52
GBPJPY,20260428,172200,215.53,215.54,215.52,215.52
GBPJPY,20260428,172300,215.53,215.54,215.52,215.54
GBPJPY,20260428,172400,215.53,215.54,215.53,215.53
GBPJPY,20260428,172500,215.52,215.53,215.52,215.53
GBPJPY,20260428,172600,215.53,215.54,215.53,215.54
GBPJPY,20260428,172700,215.53,215.54,215.53,215.54
GBPJPY,20260428,172800,215.53,215.53,215.52,215.52
GBPJPY,20260428,172900,215.52,215.53,215.52,215.52
GBPJPY,20260428,173000,215.53,215.53,215.52,215.52
GBPJPY,20260428,173100,215.53,215.54,215.52,215.54
GBPJPY,20260428,173200,215.53,215.54,215.52,215.52
GBPJPY,20260428,173300,215.53,215.53,215.52,215.52
GBPJPY,20260428,173400,215.51,215.52,215.51,215.51
GBPJPY,20260428,173500,215.52,215.52,215.52,215.52
GBPJPY,20260428,173600,215.53,215.55,215.52,215.55
GBPJPY,20260428,173700,215.56,215.57,215.56,215.57
GBPJPY,20260428,173800,215.58,215.59,215.58,215.58
GBPJPY,20260428,173900,215.58,215.58,215.57,215.57
GBPJPY,20260428,174000,215.56,215.59,215.55,215.58
GBPJPY,20260428,174100,215.57,215.58,215.57,215.58
GBPJPY,20260428,174200,215.57,215.57,215.57,215.57
GBPJPY,20260428,174300,215.56,215.57,215.56,215.56
GBPJPY,20260428,174400,215.55,215.55,215.54,215.54
GBPJPY,20260428,174500,215.54,215.54,215.53,215.54
GBPJPY,20260428,174600,215.55,215.55,215.54,215.55
GBPJPY,20260428,174700,215.56,215.56,215.55,215.55
GBPJPY,20260428,174800,215.56,215.56,215.56,215.56
GBPJPY,20260428,174900,215.55,215.55,215.54,215.54
GBPJPY,20260428,175000,215.53,215.53,215.53,215.53
GBPJPY,20260428,175100,215.52,215.53,215.51,215.52
GBPJPY,20260428,175200,215.52,215.54,215.52,215.53
GBPJPY,20260428,175300,215.52,215.54,215.52,215.54
GBPJPY,20260428,175400,215.55,215.55,215.54,215.54
GBPJPY,20260428,175500,215.55,215.55,215.54,215.54
GBPJPY,20260428,175600,215.55,215.55,215.52,215.52
GBPJPY,20260428,175700,215.51,215.52,215.51,215.52
GBPJPY,20260428,175800,215.53,215.53,215.52,215.52
GBPJPY,20260428,175900,215.52,215.52,215.51,215.51
GBPJPY,20260428,180000,215.52,215.52,215.52,215.52
GBPJPY,20260428,180100,215.53,215.53,215.51,215.51
GBPJPY,20260428,180200,215.52,215.52,215.52,215.52
GBPJPY,20260428,180300,215.52,215.54,215.52,215.52
GBPJPY,20260428,180400,215.53,215.53,215.52,215.52
GBPJPY,20260428,180500,215.53,215.53,215.52,215.52
GBPJPY,20260428,180600,215.53,215.54,215.52,215.52
GBPJPY,20260428,180700,215.51,215.52,215.51,215.51
GBPJPY,20260428,180800,215.51,215.51,215.51,215.51
GBPJPY,20260428,180900,215.52,215.53,215.51,215.51
GBPJPY,20260428,181000,215.51,215.51,215.51,215.51
GBPJPY,20260428,181100,215.50,215.50,215.48,215.48
GBPJPY,20260428,181200,215.48,215.48,215.48,215.48
GBPJPY,20260428,181300,215.47,215.48,215.46,215.46
GBPJPY,20260428,181400,215.48,215.49,215.47,215.49
GBPJPY,20260428,181500,215.48,215.49,215.48,215.48
GBPJPY,20260428,181600,215.47,215.49,215.46,215.49
GBPJPY,20260428,181700,215.50,215.50,215.49,215.49
GBPJPY,20260428,181800,215.50,215.50,215.49,215.50
GBPJPY,20260428,181900,215.49,215.50,215.49,215.49
GBPJPY,20260428,182000,215.50,215.52,215.50,215.52
GBPJPY,20260428,182100,215.51,215.51,215.51,215.51
GBPJPY,20260428,182200,215.52,215.53,215.52,215.53
GBPJPY,20260428,182300,215.52,215.53,215.52,215.53
GBPJPY,20260428,182400,215.54,215.55,215.54,215.54
GBPJPY,20260428,182500,215.55,215.57,215.55,215.57
GBPJPY,20260428,182600,215.56,215.57,215.56,215.57
GBPJPY,20260428,182700,215.56,215.56,215.56,215.56
GBPJPY,20260428,182800,215.56,215.56,215.55,215.55
GBPJPY,20260428,182900,215.56,215.57,215.55,215.57
GBPJPY,20260428,183000,215.57,215.57,215.57,215.57
GBPJPY,20260428,183100,215.57,215.58,215.57,215.57
GBPJPY,20260428,183200,215.56,215.57,215.56,215.56
GBPJPY,20260428,183300,215.55,215.58,215.55,215.58
GBPJPY,20260428,183400,215.57,215.61,215.57,215.61
GBPJPY,20260428,183500,215.61,215.61,215.61,215.61
GBPJPY,20260428,183600,215.60,215.60,215.60,215.60
GBPJPY,20260428,183700,215.60,215.61,215.60,215.61
GBPJPY,20260428,183800,215.61,215.61,215.58,215.58
GBPJPY,20260428,183900,215.59,215.59,215.58,215.59
GBPJPY,20260428,184000,215.58,215.58,215.58,215.58
GBPJPY,20260428,184100,215.58,215.58,215.58,215.58
GBPJPY,20260428,184200,215.57,215.57,215.57,215.57
GBPJPY,20260428,184300,215.56,215.57,215.56,215.57
GBPJPY,20260428,184400,215.58,215.58,215.57,215.57
GBPJPY,20260428,184500,215.57,215.58,215.57,215.58
GBPJPY,20260428,184600,215.57,215.58,215.57,215.58
GBPJPY,20260428,184700,215.58,215.58,215.58,215.58
GBPJPY,20260428,184800,215.57,215.57,215.56,215.56
GBPJPY,20260428,184900,215.57,215.57,215.56,215.56
GBPJPY,20260428,185000,215.57,215.57,215.57,215.57
GBPJPY,20260428,185100,215.58,215.59,215.58,215.58
GBPJPY,20260428,185200,215.58,215.58,215.58,215.58
GBPJPY,20260428,185300,215.59,215.59,215.58,215.58
GBPJPY,20260428,185400,215.59,215.59,215.58,215.59
GBPJPY,20260428,185500,215.59,215.59,215.59,215.59
GBPJPY,20260428,185600,215.60,215.61,215.60,215.61
GBPJPY,20260428,185700,215.61,215.61,215.61,215.61
GBPJPY,20260428,185800,215.60,215.61,215.60,215.61
GBPJPY,20260428,185900,215.60,215.60,215.60,215.60
GBPJPY,20260428,190000,215.61,215.61,215.61,215.61
GBPJPY,20260428,190100,215.61,215.62,215.61,215.61
GBPJPY,20260428,190200,215.61,215.61,215.61,215.61
GBPJPY,20260428,190300,215.60,215.60,215.60,215.60
GBPJPY,20260428,190400,215.60,215.60,215.60,215.60
GBPJPY,20260428,190500,215.59,215.59,215.58,215.58
GBPJPY,20260428,190600,215.58,215.58,215.58,215.58
GBPJPY,20260428,190700,215.58,215.58,215.58,215.58
GBPJPY,20260428,190800,215.57,215.58,215.57,215.57
GBPJPY,20260428,190900,215.57,215.57,215.57,215.57
GBPJPY,20260428,191000,215.58,215.58,215.58,215.58
GBPJPY,20260428,191100,215.58,215.58,215.58,215.58
GBPJPY,20260428,191200,215.58,215.58,215.58,215.58
GBPJPY,20260428,191300,215.58,215.58,215.58,215.58
GBPJPY,20260428,191400,215.57,215.58,215.57,215.58
GBPJPY,20260428,191500,215.58,215.58,215.57,215.58
GBPJPY,20260428,191600,215.59,215.59,215.59,215.59
GBPJPY,20260428,191700,215.58,215.59,215.58,215.59
GBPJPY,20260428,191800,215.59,215.60,215.59,215.60
GBPJPY,20260428,191900,215.59,215.59,215.59,215.59
GBPJPY,20260428,192000,215.58,215.58,215.58,215.58
GBPJPY,20260428,192100,215.58,215.58,215.58,215.58
GBPJPY,20260428,192200,215.58,215.59,215.58,215.59
GBPJPY,20260428,192300,215.59,215.59,215.58,215.58
GBPJPY,20260428,192400,215.58,215.58,215.58,215.58
GBPJPY,20260428,192500,215.58,215.60,215.58,215.60
GBPJPY,20260428,192600,215.59,215.59,215.59,215.59
GBPJPY,20260428,192700,215.59,215.59,215.58,215.58
GBPJPY,20260428,192800,215.58,215.60,215.58,215.59
GBPJPY,20260428,192900,215.59,215.60,215.59,215.60
GBPJPY,20260428,193000,215.59,215.59,215.59,215.59
GBPJPY,20260428,193100,215.59,215.64,215.59,215.64
GBPJPY,20260428,193200,215.65,215.65,215.64,215.64
GBPJPY,20260428,193300,215.63,215.63,215.62,215.62
GBPJPY,20260428,193400,215.62,215.62,215.62,215.62
GBPJPY,20260428,193500,215.61,215.61,215.61,215.61
GBPJPY,20260428,193600,215.61,215.62,215.61,215.61
GBPJPY,20260428,193700,215.62,215.62,215.60,215.60
GBPJPY,20260428,193800,215.61,215.62,215.61,215.62
GBPJPY,20260428,193900,215.61,215.62,215.61,215.62
GBPJPY,20260428,194000,215.61,215.63,215.61,215.63
GBPJPY,20260428,194100,215.62,215.62,215.61,215.61
GBPJPY,20260428,194200,215.61,215.61,215.61,215.61
GBPJPY,20260428,194300,215.60,215.61,215.60,215.61
GBPJPY,20260428,194400,215.61,215.61,215.61,215.61
GBPJPY,20260428,194500,215.60,215.61,215.60,215.61
GBPJPY,20260428,194600,215.61,215.64,215.61,215.64
GBPJPY,20260428,194700,215.63,215.63,215.63,215.63
GBPJPY,20260428,194800,215.64,215.64,215.64,215.64
GBPJPY,20260428,194900,215.64,215.64,215.64,215.64
GBPJPY,20260428,195000,215.65,215.65,215.64,215.64
GBPJPY,20260428,195100,215.63,215.64,215.62,215.64
GBPJPY,20260428,195200,215.63,215.63,215.63,215.63
GBPJPY,20260428,195300,215.62,215.62,215.62,215.62
GBPJPY,20260428,195400,215.61,215.62,215.61,215.61
GBPJPY,20260428,195500,215.61,215.61,215.61,215.61
GBPJPY,20260428,195600,215.62,215.63,215.62,215.63
GBPJPY,20260428,195700,215.64,215.65,215.64,215.65
GBPJPY,20260428,195800,215.66,215.66,215.64,215.64
GBPJPY,20260428,195900,215.63,215.64,215.63,215.64
GBPJPY,20260428,200000,215.64,215.64,215.64,215.64
GBPJPY,20260428,200100,215.64,215.65,215.64,215.65
GBPJPY,20260428,200200,215.64,215.66,215.64,215.65
GBPJPY,20260428,200300,215.66,215.66,215.66,215.66
GBPJPY,20260428,200400,215.66,215.66,215.64,215.64
GBPJPY,20260428,200500,215.65,215.65,215.63,215.63
GBPJPY,20260428,200600,215.64,215.65,215.64,215.65
GBPJPY,20260428,200700,215.64,215.65,215.64,215.64
GBPJPY,20260428,200800,215.65,215.65,215.65,215.65
GBPJPY,20260428,200900,215.64,215.64,215.64,215.64
GBPJPY,20260428,201000,215.64,215.65,215.64,215.64
GBPJPY,20260428,201100,215.64,215.64,215.63,215.64
GBPJPY,20260428,201200,215.64,215.64,215.64,215.64
GBPJPY,20260428,201300,215.65,215.65,215.64,215.64
GBPJPY,20260428,201400,215.64,215.65,215.64,215.65
GBPJPY,20260428,201500,215.65,215.66,215.65,215.66
GBPJPY,20260428,201600,215.65,215.65,215.65,215.65
GBPJPY,20260428,201700,215.65,215.66,215.65,215.66
GBPJPY,20260428,201800,215.66,215.67,215.66,215.67
GBPJPY,20260428,201900,215.67,215.67,215.67,215.67
GBPJPY,20260428,202000,215.66,215.66,215.65,215.66
GBPJPY,20260428,202100,215.65,215.65,215.65,215.65
GBPJPY,20260428,202200,215.65,215.65,215.64,215.64
GBPJPY,20260428,202300,215.64,215.64,215.64,215.64
GBPJPY,20260428,202400,215.65,215.65,215.64,215.65
GBPJPY,20260428,202500,215.66,215.66,215.66,215.66
GBPJPY,20260428,202600,215.66,215.66,215.64,215.65
GBPJPY,20260428,202700,215.65,215.66,215.65,215.66
GBPJPY,20260428,202800,215.66,215.66,215.66,215.66
GBPJPY,20260428,202900,215.67,215.67,215.66,215.66
GBPJPY,20260428,203000,215.67,215.67,215.67,215.67
GBPJPY,20260428,203100,215.66,215.66,215.65,215.65
GBPJPY,20260428,203200,215.65,215.65,215.65,215.65
GBPJPY,20260428,203300,215.65,215.67,215.65,215.67
GBPJPY,20260428,203400,215.66,215.66,215.66,215.66
GBPJPY,20260428,203500,215.66,215.67,215.66,215.67
GBPJPY,20260428,203600,215.67,215.67,215.67,215.67
GBPJPY,20260428,203700,215.67,215.68,215.67,215.68
GBPJPY,20260428,203800,215.67,215.68,215.67,215.68
GBPJPY,20260428,203900,215.68,215.68,215.68,215.68
GBPJPY,20260428,204000,215.68,215.68,215.68,215.68
GBPJPY,20260428,204100,215.68,215.68,215.67,215.68
GBPJPY,20260428,204200,215.68,215.68,215.68,215.68
GBPJPY,20260428,204300,215.68,215.68,215.68,215.68
GBPJPY,20260428,204400,215.68,215.69,215.68,215.69
GBPJPY,20260428,204500,215.70,215.70,215.69,215.69
GBPJPY,20260428,204600,215.70,215.70,215.70,215.70
GBPJPY,20260428,204700,215.70,215.71,215.70,215.70
GBPJPY,20260428,204800,215.71,215.71,215.70,215.71
GBPJPY,20260428,204900,215.72,215.72,215.72,215.72
GBPJPY,20260428,205000,215.73,215.74,215.73,215.74
GBPJPY,20260428,205100,215.74,215.74,215.74,215.74
GBPJPY,20260428,205200,215.73,215.74,215.73,215.73
GBPJPY,20260428,205300,215.73,215.73,215.73,215.73
GBPJPY,20260428,205400,215.73,215.73,215.73,215.73
GBPJPY,20260428,205500,215.73,215.73,215.73,215.73
GBPJPY,20260428,205600,215.72,215.73,215.71,215.71
GBPJPY,20260428,205700,215.71,215.71,215.71,215.71
GBPJPY,20260428,205800,215.72,215.72,215.71,215.71
GBPJPY,20260428,205900,215.71,215.71,215.71,215.71
GBPJPY,20260428,210000,215.72,215.72,215.71,215.72
GBPJPY,20260428,210100,215.73,215.73,215.71,215.71
GBPJPY,20260428,210200,215.73,215.73,215.73,215.73
GBPJPY,20260428,210300,215.73,215.73,215.73,215.73
GBPJPY,20260428,210400,215.73,215.73,215.73,215.73
GBPJPY,20260428,210500,215.72,215.72,215.72,215.72
GBPJPY,20260428,210600,215.72,215.72,215.72,215.72
GBPJPY,20260428,210700,215.72,215.72,215.71,215.72
GBPJPY,20260428,210800,215.73,215.73,215.72,215.72
GBPJPY,20260428,210900,215.71,215.71,215.71,215.71
GBPJPY,20260428,211000,215.70,215.70,215.70,215.70
GBPJPY,20260428,211100,215.69,215.69,215.68,215.68
GBPJPY,20260428,211200,215.68,215.70,215.68,215.70
GBPJPY,20260428,211300,215.70,215.70,215.70,215.70
GBPJPY,20260428,211400,215.70,215.70,215.70,215.70
GBPJPY,20260428,211500,215.71,215.72,215.71,215.72
GBPJPY,20260428,211600,215.72,215.72,215.72,215.72
GBPJPY,20260428,211700,215.71,215.72,215.71,215.72
GBPJPY,20260428,211800,215.73,215.73,215.72,215.72
GBPJPY,20260428,211900,215.71,215.72,215.71,215.72
GBPJPY,20260428,212000,215.73,215.73,215.73,215.73
GBPJPY,20260428,212100,215.72,215.73,215.71,215.73
GBPJPY,20260428,212200,215.73,215.73,215.73,215.73
GBPJPY,20260428,212300,215.73,215.74,215.73,215.74
GBPJPY,20260428,212400,215.74,215.74,215.74,215.74
GBPJPY,20260428,212500,215.74,215.74,215.74,215.74
GBPJPY,20260428,212600,215.73,215.73,215.73,215.73
GBPJPY,20260428,212700,215.73,215.73,215.72,215.72
GBPJPY,20260428,212800,215.72,215.72,215.72,215.72
GBPJPY,20260428,212900,215.72,215.72,215.72,215.72
GBPJPY,20260428,213000,215.72,215.72,215.72,215.72
GBPJPY,20260428,213100,215.73,215.73,215.71,215.73
GBPJPY,20260428,213200,215.74,215.74,215.74,215.74
GBPJPY,20260428,213300,215.74,215.74,215.74,215.74
GBPJPY,20260428,213400,215.73,215.74,215.73,215.74
GBPJPY,20260428,213500,215.74,215.74,215.73,215.73
GBPJPY,20260428,213600,215.72,215.74,215.72,215.74
GBPJPY,20260428,213700,215.73,215.74,215.73,215.74
GBPJPY,20260428,213800,215.74,215.74,215.73,215.74
GBPJPY,20260428,213900,215.73,215.73,215.71,215.71
GBPJPY,20260428,214000,215.72,215.75,215.72,215.75
GBPJPY,20260428,214100,215.74,215.74,215.74,215.74
GBPJPY,20260428,214200,215.74,215.74,215.74,215.74
GBPJPY,20260428,214300,215.74,215.74,215.73,215.73
GBPJPY,20260428,214400,215.73,215.73,215.73,215.73
GBPJPY,20260428,214500,215.72,215.73,215.72,215.73
GBPJPY,20260428,214600,215.73,215.74,215.73,215.74
GBPJPY,20260428,214700,215.73,215.74,215.73,215.74
GBPJPY,20260428,214800,215.74,215.74,215.74,215.74
GBPJPY,20260428,214900,215.76,215.76,215.76,215.76
GBPJPY,20260428,215000,215.76,215.76,215.76,215.76
GBPJPY,20260428,215100,215.75,215.75,215.74,215.74
GBPJPY,20260428,215200,215.74,215.74,215.74,215.74
GBPJPY,20260428,215300,215.74,215.74,215.74,215.74
GBPJPY,20260428,215400,215.74,215.74,215.74,215.74
GBPJPY,20260428,215500,215.74,215.74,215.74,215.74
GBPJPY,20260428,215600,215.75,215.75,215.75,215.75
GBPJPY,20260428,215700,215.75,215.75,215.75,215.75
GBPJPY,20260428,215800,215.76,215.76,215.76,215.76
GBPJPY,20260428,215900,215.76,215.77,215.76,215.77
GBPJPY,20260428,220000,215.77,215.77,215.77,215.77
GBPJPY,20260428,220100,215.77,215.77,215.77,215.77
GBPJPY,20260428,220200,215.76,215.76,215.76,215.76
GBPJPY,20260428,220300,215.76,215.76,215.76,215.76
GBPJPY,20260428,220400,215.76,215.76,215.75,215.75
GBPJPY,20260428,220500,215.76,215.76,215.75,215.75
GBPJPY,20260428,220600,215.74,215.76,215.74,215.76
GBPJPY,20260428,220700,215.76,215.76,215.76,215.76
GBPJPY,20260428,220800,215.76,215.77,215.76,215.77
GBPJPY,20260428,220900,215.77,215.77,215.77,215.77
GBPJPY,20260428,221000,215.78,215.78,215.74,215.74
GBPJPY,20260428,221100,215.74,215.74,215.74,215.74
GBPJPY,20260428,221200,215.75,215.75,215.75,215.75
GBPJPY,20260428,221300,215.75,215.75,215.75,215.75
GBPJPY,20260428,221400,215.74,215.74,215.74,215.74
GBPJPY,20260428,221500,215.74,215.74,215.74,215.74
GBPJPY,20260428,221600,215.74,215.75,215.74,215.75
GBPJPY,20260428,221700,215.76,215.76,215.75,215.75
GBPJPY,20260428,221800,215.75,215.76,215.75,215.76
GBPJPY,20260428,221900,215.76,215.76,215.76,215.76
GBPJPY,20260428,222000,215.76,215.76,215.76,215.76
GBPJPY,20260428,222100,215.76,215.76,215.76,215.76
GBPJPY,20260428,222200,215.77,215.77,215.77,215.77
GBPJPY,20260428,222300,215.77,215.77,215.77,215.77
GBPJPY,20260428,222400,215.77,215.77,215.77,215.77
GBPJPY,20260428,222500,215.77,215.77,215.77,215.77
GBPJPY,20260428,222600,215.76,215.77,215.76,215.77
GBPJPY,20260428,222700,215.77,215.77,215.77,215.77
GBPJPY,20260428,222800,215.77,215.77,215.77,215.77
GBPJPY,20260428,222900,215.77,215.77,215.77,215.77
GBPJPY,20260428,223000,215.77,215.77,215.77,215.77
GBPJPY,20260428,223100,215.76,215.78,215.76,215.78
GBPJPY,20260428,223200,215.79,215.79,215.77,215.77
GBPJPY,20260428,223300,215.77,215.78,215.77,215.78
GBPJPY,20260428,223400,215.78,215.78,215.78,215.78
GBPJPY,20260428,223500,215.78,215.78,215.77,215.77
GBPJPY,20260428,223600,215.78,215.78,215.78,215.78
GBPJPY,20260428,223700,215.78,215.78,215.78,215.78
GBPJPY,20260428,223800,215.78,215.78,215.78,215.78
GBPJPY,20260428,223900,215.78,215.78,215.78,215.78
GBPJPY,20260428,224000,215.78,215.78,215.78,215.78
GBPJPY,20260428,224100,215.78,215.79,215.78,215.79
GBPJPY,20260428,224200,215.79,215.79,215.79,215.79
GBPJPY,20260428,224300,215.79,215.79,215.79,215.79
GBPJPY,20260428,224400,215.79,215.79,215.79,215.79
GBPJPY,20260428,224500,215.80,215.80,215.79,215.79
GBPJPY,20260428,224600,215.79,215.79,215.79,215.79
GBPJPY,20260428,224700,215.78,215.78,215.77,215.77
GBPJPY,20260428,224800,215.77,215.77,215.77,215.77
GBPJPY,20260428,224900,215.76,215.76,215.76,215.76
GBPJPY,20260428,225000,215.76,215.76,215.76,215.76
GBPJPY,20260428,225100,215.76,215.77,215.76,215.76
GBPJPY,20260428,225200,215.76,215.76,215.76,215.76
GBPJPY,20260428,225300,215.76,215.77,215.76,215.77
GBPJPY,20260428,225400,215.77,215.77,215.77,215.77
GBPJPY,20260428,225500,215.76,215.76,215.76,215.76
GBPJPY,20260428,225600,215.76,215.77,215.76,215.77
GBPJPY,20260428,225700,215.77,215.77,215.77,215.77
GBPJPY,20260428,225800,215.77,215.77,215.76,215.76
GBPJPY,20260428,225900,215.75,215.75,215.74,215.74
GBPJPY,20260428,230000,215.73,215.73,215.73,215.73
GBPJPY,20260428,230100,215.74,215.74,215.67,215.67
GBPJPY,20260428,230200,215.68,215.68,215.68,215.68
GBPJPY,20260428,230300,215.68,215.68,215.68,215.68
GBPJPY,20260428,230400,215.68,215.68,215.62,215.62
GBPJPY,20260428,230500,215.60,215.60,215.60,215.60
GBPJPY,20260428,230600,215.61,215.64,215.61,215.64
GBPJPY,20260428,230700,215.64,215.64,215.64,215.64
GBPJPY,20260428,230800,215.61,215.61,215.61,215.61
GBPJPY,20260428,230900,215.61,215.61,215.61,215.61
GBPJPY,20260428,231000,215.61,215.63,215.61,215.62
GBPJPY,20260428,231100,215.61,215.61,215.59,215.59
GBPJPY,20260428,231200,215.58,215.59,215.57,215.59
GBPJPY,20260428,231300,215.60,215.67,215.58,215.67
GBPJPY,20260428,231400,215.68,215.70,215.68,215.69
GBPJPY,20260428,231500,215.70,215.72,215.70,215.71
GBPJPY,20260428,231600,215.69,215.69,215.68,215.69
GBPJPY,20260428,231700,215.69,215.69,215.69,215.69
GBPJPY,20260428,231800,215.67,215.67,215.67,215.67
GBPJPY,20260428,231900,215.67,215.67,215.66,215.66
GBPJPY,20260428,232000,215.65,215.65,215.63,215.65
GBPJPY,20260428,232100,215.66,215.68,215.66,215.68
GBPJPY,20260428,232200,215.69,215.71,215.69,215.70
GBPJPY,20260428,232300,215.71,215.71,215.71,215.71
GBPJPY,20260428,232400,215.71,215.73,215.71,215.73
GBPJPY,20260428,232500,215.74,215.74,215.74,215.74
GBPJPY,20260428,232600,215.75,215.76,215.75,215.76
GBPJPY,20260428,232700,215.75,215.75,215.73,215.73
GBPJPY,20260428,232800,215.71,215.73,215.71,215.73
GBPJPY,20260428,232900,215.74,215.74,215.74,215.74
GBPJPY,20260428,233000,215.76,215.76,215.76,215.76
GBPJPY,20260428,233100,215.76,215.76,215.75,215.76
GBPJPY,20260428,233200,215.76,215.76,215.76,215.76
GBPJPY,20260428,233300,215.76,215.76,215.76,215.76
GBPJPY,20260428,233400,215.75,215.75,215.75,215.75
GBPJPY,20260428,233500,215.75,215.75,215.74,215.74
GBPJPY,20260428,233600,215.74,215.75,215.74,215.74
GBPJPY,20260428,233700,215.75,215.75,215.74,215.74
GBPJPY,20260428,233800,215.75,215.75,215.74,215.74
GBPJPY,20260428,233900,215.74,215.74,215.74,215.74
GBPJPY,20260428,234000,215.75,215.77,215.75,215.76
GBPJPY,20260428,234100,215.75,215.75,215.74,215.74
GBPJPY,20260428,234200,215.73,215.73,215.73,215.73
GBPJPY,20260428,234300,215.74,215.74,215.74,215.74
GBPJPY,20260428,234400,215.74,215.74,215.73,215.74
GBPJPY,20260428,234500,215.73,215.73,215.72,215.72
GBPJPY,20260428,234600,215.73,215.74,215.73,215.74
GBPJPY,20260428,234700,215.73,215.73,215.73,215.73
GBPJPY,20260428,234800,215.73,215.74,215.73,215.74
GBPJPY,20260428,234900,215.74,215.74,215.74,215.74
GBPJPY,20260428,235000,215.73,215.73,215.72,215.72
GBPJPY,20260428,235100,215.72,215.72,215.71,215.71
GBPJPY,20260428,235200,215.70,215.71,215.70,215.71
GBPJPY,20260428,235300,215.71,215.71,215.70,215.70
GBPJPY,20260428,235400,215.69,215.69,215.68,215.68
GBPJPY,20260428,235500,215.68,215.68,215.66,215.68
GBPJPY,20260428,235600,215.68,215.68,215.67,215.67
GBPJPY,20260428,235700,215.68,215.68,215.68,215.68
GBPJPY,20260428,235800,215.68,215.69,215.67,215.67
GBPJPY,20260428,235900,215.66,215.68,215.66,215.68
GBPJPY,20260429,000000,215.68,215.68,215.68,215.68
CHFJPY,20260428,000100,202.99,203.00,202.95,202.99
CHFJPY,20260428,000200,202.98,202.98,202.97,202.98
CHFJPY,20260428,000300,202.99,202.99,202.99,202.99
CHFJPY,20260428,000400,203.00,203.00,203.00,203.00
CHFJPY,20260428,000500,202.99,203.01,202.99,203.00
CHFJPY,20260428,000600,202.99,202.99,202.96,202.96
CHFJPY,20260428,000700,202.95,202.96,202.94,202.96
CHFJPY,20260428,000800,202.97,202.97,202.95,202.95
CHFJPY,20260428,000900,202.94,202.96,202.94,202.96
CHFJPY,20260428,001000,202.97,202.97,202.97,202.97
CHFJPY,20260428,001100,202.97,202.97,202.97,202.97
CHFJPY,20260428,001200,202.97,202.97,202.97,202.97
CHFJPY,20260428,001300,202.97,202.97,202.96,202.96
CHFJPY,20260428,001400,202.97,202.99,202.97,202.99
CHFJPY,20260428,001500,202.99,202.99,202.99,202.99
CHFJPY,20260428,001600,202.98,202.98,202.97,202.97
CHFJPY,20260428,001700,202.97,202.97,202.97,202.97
CHFJPY,20260428,001800,202.96,202.97,202.96,202.97
CHFJPY,20260428,001900,202.96,202.97,202.96,202.97
CHFJPY,20260428,002000,202.99,202.99,202.99,202.99
CHFJPY,20260428,002100,203.00,203.00,202.99,202.99
CHFJPY,20260428,002200,202.98,202.99,202.98,202.99
CHFJPY,20260428,002300,202.99,202.99,202.98,202.98
CHFJPY,20260428,002400,202.98,202.98,202.98,202.98
CHFJPY,20260428,002500,202.98,202.98,202.98,202.98
CHFJPY,20260428,002600,202.97,202.97,202.97,202.97
CHFJPY,20260428,002700,202.97,202.97,202.97,202.97
CHFJPY,20260428,002800,202.95,202.95,202.94,202.94
CHFJPY,20260428,002900,202.94,202.94,202.94,202.94
CHFJPY,20260428,003000,202.95,202.95,202.95,202.95
CHFJPY,20260428,003100,202.95,202.96,202.95,202.96
CHFJPY,20260428,003200,202.98,202.98,202.98,202.98
CHFJPY,20260428,003300,202.98,202.98,202.98,202.98
CHFJPY,20260428,003400,202.98,202.99,202.98,202.99
CHFJPY,20260428,003500,202.98,203.00,202.98,203.00
CHFJPY,20260428,003600,203.01,203.01,203.01,203.01
CHFJPY,20260428,003700,203.02,203.02,203.02,203.02
CHFJPY,20260428,003800,203.02,203.02,203.02,203.02
CHFJPY,20260428,003900,203.02,203.02,203.02,203.02
CHFJPY,20260428,004000,203.02,203.02,203.02,203.02
CHFJPY,20260428,004100,203.02,203.02,203.02,203.02
CHFJPY,20260428,004200,203.02,203.02,203.02,203.02
CHFJPY,20260428,004300,203.02,203.02,203.02,203.02
CHFJPY,20260428,004400,203.01,203.01,203.01,203.01
CHFJPY,20260428,004500,203.01,203.02,203.01,203.02
CHFJPY,20260428,004600,203.02,203.02,203.02,203.02
CHFJPY,20260428,004700,203.02,203.02,203.02,203.02
CHFJPY,20260428,004800,203.02,203.02,203.02,203.02
CHFJPY,20260428,004900,203.02,203.02,203.02,203.02
CHFJPY,20260428,005000,203.02,203.02,203.02,203.02
CHFJPY,20260428,005100,203.02,203.02,203.02,203.02
CHFJPY,20260428,005200,203.01,203.01,203.01,203.01
CHFJPY,20260428,005300,202.99,202.99,202.99,202.99
CHFJPY,20260428,005400,202.99,202.99,202.99,202.99
CHFJPY,20260428,005500,202.99,202.99,202.97,202.97
CHFJPY,20260428,005600,202.97,202.97,202.97,202.97
CHFJPY,20260428,005700,202.99,202.99,202.99,202.99
CHFJPY,20260428,005800,202.99,202.99,202.98,202.98
CHFJPY,20260428,005900,202.98,202.98,202.98,202.98
CHFJPY,20260428,010000,202.98,202.98,202.98,202.98
CHFJPY,20260428,010100,202.96,202.96,202.95,202.95
CHFJPY,20260428,010200,202.93,202.93,202.93,202.93
CHFJPY,20260428,010300,202.93,202.93,202.93,202.93
CHFJPY,20260428,010400,202.93,202.93,202.93,202.93
CHFJPY,20260428,010500,202.93,202.95,202.93,202.95
CHFJPY,20260428,010600,202.95,202.95,202.95,202.95
CHFJPY,20260428,010700,202.95,202.95,202.95,202.95
CHFJPY,20260428,010800,202.95,202.95,202.95,202.95
CHFJPY,20260428,010900,202.93,202.93,202.91,202.91
CHFJPY,20260428,011000,202.90,202.91,202.90,202.91
CHFJPY,20260428,011100,202.91,202.91,202.91,202.91
CHFJPY,20260428,011200,202.91,202.91,202.91,202.91
CHFJPY,20260428,011300,202.91,202.91,202.91,202.91
CHFJPY,20260428,011400,202.93,202.93,202.93,202.93
CHFJPY,20260428,011500,202.93,202.93,202.93,202.93
CHFJPY,20260428,011600,202.92,202.92,202.92,202.92
CHFJPY,20260428,011700,202.92,202.94,202.92,202.94
CHFJPY,20260428,011800,202.95,202.96,202.95,202.96
CHFJPY,20260428,011900,202.97,202.98,202.97,202.98
CHFJPY,20260428,012000,202.98,202.99,202.98,202.99
CHFJPY,20260428,012100,203.00,203.00,202.99,202.99
CHFJPY,20260428,012200,202.99,202.99,202.98,202.98
CHFJPY,20260428,012300,202.97,203.00,202.97,203.00
CHFJPY,20260428,012400,203.00,203.00,203.00,203.00
CHFJPY,20260428,012500,202.99,202.99,202.99,202.99
CHFJPY,20260428,012600,202.99,202.99,202.99,202.99
CHFJPY,20260428,012700,202.99,203.00,202.99,203.00
CHFJPY,20260428,012800,203.00,203.00,203.00,203.00
CHFJPY,20260428,012900,203.00,203.00,203.00,203.00
CHFJPY,20260428,013000,202.99,202.99,202.99,202.99
CHFJPY,20260428,013100,202.98,202.98,202.97,202.97
CHFJPY,20260428,013200,202.98,202.98,202.98,202.98
CHFJPY,20260428,013300,202.99,202.99,202.99,202.99
CHFJPY,20260428,013400,202.99,202.99,202.99,202.99
CHFJPY,20260428,013500,202.99,202.99,202.99,202.99
CHFJPY,20260428,013600,202.99,202.99,202.97,202.97
CHFJPY,20260428,013700,202.97,202.97,202.97,202.97
CHFJPY,20260428,013800,202.97,202.97,202.97,202.97
CHFJPY,20260428,013900,202.97,202.97,202.97,202.97
CHFJPY,20260428,014000,202.97,202.97,202.97,202.97
CHFJPY,20260428,014100,202.97,202.97,202.97,202.97
CHFJPY,20260428,014200,202.94,202.94,202.94,202.94
CHFJPY,20260428,014300,202.94,202.94,202.94,202.94
CHFJPY,20260428,014400,202.95,202.95,202.95,202.95
CHFJPY,20260428,014500,202.95,202.95,202.95,202.95
CHFJPY,20260428,014600,202.95,202.95,202.95,202.95
CHFJPY,20260428,014700,202.95,202.95,202.95,202.95
CHFJPY,20260428,014800,202.95,202.95,202.95,202.95
CHFJPY,20260428,014900,202.95,202.95,202.95,202.95
CHFJPY,20260428,015000,202.95,202.96,202.95,202.96
CHFJPY,20260428,015100,202.96,202.96,202.96,202.96
CHFJPY,20260428,015200,202.96,202.96,202.96,202.96
CHFJPY,20260428,015300,202.93,202.93,202.92,202.92
CHFJPY,20260428,015400,202.91,202.91,202.90,202.90
CHFJPY,20260428,015500,202.90,202.90,202.90,202.90
CHFJPY,20260428,015600,202.90,202.91,202.90,202.91
CHFJPY,20260428,015700,202.91,202.91,202.91,202.91
CHFJPY,20260428,015800,202.92,202.92,202.92,202.92
CHFJPY,20260428,015900,202.92,202.92,202.92,202.92
CHFJPY,20260428,020000,202.92,202.92,202.92,202.92
CHFJPY,20260428,020100,202.90,202.90,202.90,202.90
CHFJPY,20260428,020200,202.90,202.92,202.90,202.92
CHFJPY,20260428,020300,202.91,202.91,202.90,202.90
CHFJPY,20260428,020400,202.89,202.90,202.89,202.90
CHFJPY,20260428,020500,202.90,202.90,202.90,202.90
CHFJPY,20260428,020600,202.89,202.89,202.88,202.88
CHFJPY,20260428,020700,202.89,202.90,202.89,202.90
CHFJPY,20260428,020800,202.90,202.93,202.90,202.93
CHFJPY,20260428,020900,202.93,202.93,202.93,202.93
CHFJPY,20260428,021000,202.92,202.93,202.92,202.93
CHFJPY,20260428,021100,202.94,202.95,202.94,202.95
CHFJPY,20260428,021200,202.94,202.94,202.94,202.94
CHFJPY,20260428,021300,202.94,202.95,202.94,202.95
CHFJPY,20260428,021400,202.96,202.96,202.96,202.96
CHFJPY,20260428,021500,202.96,202.98,202.95,202.95
CHFJPY,20260428,021600,202.95,202.95,202.94,202.94
CHFJPY,20260428,021700,202.93,202.93,202.93,202.93
CHFJPY,20260428,021800,202.93,202.93,202.93,202.93
CHFJPY,20260428,021900,202.93,202.93,202.93,202.93
CHFJPY,20260428,022000,202.93,202.93,202.93,202.93
CHFJPY,20260428,022100,202.94,202.96,202.94,202.96
CHFJPY,20260428,022200,202.95,202.95,202.95,202.95
CHFJPY,20260428,022300,202.95,202.95,202.93,202.93
CHFJPY,20260428,022400,202.92,202.92,202.92,202.92
CHFJPY,20260428,022500,202.91,202.91,202.90,202.90
CHFJPY,20260428,022600,202.90,202.91,202.90,202.90
CHFJPY,20260428,022700,202.90,202.90,202.88,202.89
CHFJPY,20260428,022800,202.90,202.90,202.87,202.87
CHFJPY,20260428,022900,202.86,202.86,202.86,202.86
CHFJPY,20260428,023000,202.86,202.86,202.85,202.86
CHFJPY,20260428,023100,202.87,202.87,202.87,202.87
CHFJPY,20260428,023200,202.86,202.87,202.85,202.85
CHFJPY,20260428,023300,202.85,202.85,202.85,202.85
CHFJPY,20260428,023400,202.86,202.87,202.86,202.87
CHFJPY,20260428,023500,202.88,202.88,202.88,202.88
CHFJPY,20260428,023600,202.87,202.87,202.85,202.85
CHFJPY,20260428,023700,202.85,202.85,202.85,202.85
CHFJPY,20260428,023800,202.85,202.85,202.85,202.85
CHFJPY,20260428,023900,202.85,202.85,202.85,202.85
CHFJPY,20260428,024000,202.84,202.86,202.84,202.86
CHFJPY,20260428,024100,202.85,202.85,202.84,202.85
CHFJPY,20260428,024200,202.85,202.85,202.85,202.85
CHFJPY,20260428,024300,202.86,202.88,202.86,202.88
CHFJPY,20260428,024400,202.87,202.87,202.86,202.86
CHFJPY,20260428,024500,202.86,202.86,202.86,202.86
CHFJPY,20260428,024600,202.87,202.87,202.87,202.87
CHFJPY,20260428,024700,202.87,202.87,202.87,202.87
CHFJPY,20260428,024800,202.87,202.87,202.85,202.85
CHFJPY,20260428,024900,202.85,202.85,202.85,202.85
CHFJPY,20260428,025000,202.85,202.85,202.84,202.84
CHFJPY,20260428,025100,202.85,202.89,202.84,202.89
CHFJPY,20260428,025200,202.90,202.90,202.90,202.90
CHFJPY,20260428,025300,202.90,202.90,202.90,202.90
CHFJPY,20260428,025400,202.89,202.91,202.88,202.88
CHFJPY,20260428,025500,202.89,202.92,202.88,202.92
CHFJPY,20260428,025600,202.91,202.91,202.90,202.90
CHFJPY,20260428,025700,202.89,202.90,202.89,202.90
CHFJPY,20260428,025800,202.89,202.90,202.89,202.90
CHFJPY,20260428,025900,202.90,202.90,202.90,202.90
CHFJPY,20260428,030000,202.90,202.90,202.90,202.90
CHFJPY,20260428,030100,202.91,202.91,202.89,202.89
CHFJPY,20260428,030200,202.90,202.91,202.90,202.90
CHFJPY,20260428,030300,202.89,202.89,202.85,202.85
CHFJPY,20260428,030400,202.86,202.86,202.84,202.84
CHFJPY,20260428,030500,202.83,202.83,202.83,202.83
CHFJPY,20260428,030600,202.84,202.87,202.84,202.87
CHFJPY,20260428,030700,202.86,202.86,202.84,202.84
CHFJPY,20260428,030800,202.83,202.84,202.83,202.84
CHFJPY,20260428,030900,202.85,202.85,202.85,202.85
CHFJPY,20260428,031000,202.85,202.85,202.84,202.84
CHFJPY,20260428,031100,202.84,202.85,202.83,202.85
CHFJPY,20260428,031200,202.85,202.85,202.85,202.85
CHFJPY,20260428,031300,202.84,202.84,202.83,202.83
CHFJPY,20260428,031400,202.84,202.85,202.84,202.85
CHFJPY,20260428,031500,202.86,202.86,202.86,202.86
CHFJPY,20260428,031600,202.85,202.87,202.85,202.86
CHFJPY,20260428,031700,202.85,202.87,202.85,202.86
CHFJPY,20260428,031800,202.86,202.86,202.86,202.86
CHFJPY,20260428,031900,202.87,202.87,202.86,202.86
CHFJPY,20260428,032000,202.85,202.85,202.85,202.85
CHFJPY,20260428,032100,202.86,202.86,202.85,202.85
CHFJPY,20260428,032200,202.84,202.85,202.84,202.84
CHFJPY,20260428,032300,202.84,202.85,202.84,202.85
CHFJPY,20260428,032400,202.86,202.86,202.86,202.86
CHFJPY,20260428,032500,202.88,202.89,202.88,202.89
CHFJPY,20260428,032600,202.88,202.88,202.85,202.85
CHFJPY,20260428,032700,202.86,202.86,202.85,202.85
CHFJPY,20260428,032800,202.86,202.86,202.84,202.84
CHFJPY,20260428,032900,202.84,202.84,202.84,202.84
CHFJPY,20260428,033000,202.83,202.83,202.83,202.83
CHFJPY,20260428,033100,202.83,202.85,202.83,202.85
CHFJPY,20260428,033200,202.84,202.84,202.84,202.84
CHFJPY,20260428,033300,202.83,202.84,202.83,202.84
CHFJPY,20260428,033400,202.84,202.84,202.83,202.84
CHFJPY,20260428,033500,202.85,202.85,202.85,202.85
CHFJPY,20260428,033600,202.85,202.85,202.85,202.85
CHFJPY,20260428,033700,202.85,202.86,202.85,202.86
CHFJPY,20260428,033800,202.87,202.87,202.87,202.87
CHFJPY,20260428,033900,202.87,202.89,202.87,202.88
CHFJPY,20260428,034000,202.87,202.87,202.86,202.86
CHFJPY,20260428,034100,202.86,202.86,202.85,202.85
CHFJPY,20260428,034200,202.85,202.85,202.84,202.84
CHFJPY,20260428,034300,202.85,202.85,202.85,202.85
CHFJPY,20260428,034400,202.86,202.86,202.85,202.85
CHFJPY,20260428,034500,202.85,202.85,202.85,202.85
CHFJPY,20260428,034600,202.85,202.85,202.85,202.85
CHFJPY,20260428,034700,202.85,202.85,202.85,202.85
CHFJPY,20260428,034800,202.84,202.84,202.82,202.84
CHFJPY,20260428,034900,202.84,202.84,202.84,202.84
CHFJPY,20260428,035000,202.83,202.83,202.83,202.83
CHFJPY,20260428,035100,202.84,202.84,202.83,202.83
CHFJPY,20260428,035200,202.84,202.84,202.84,202.84
CHFJPY,20260428,035300,202.85,202.85,202.84,202.84
CHFJPY,20260428,035400,202.85,202.85,202.85,202.85
CHFJPY,20260428,035500,202.85,202.85,202.85,202.85
CHFJPY,20260428,035600,202.84,202.84,202.84,202.84
CHFJPY,20260428,035700,202.83,202.83,202.82,202.82
CHFJPY,20260428,035800,202.81,202.81,202.80,202.80
CHFJPY,20260428,035900,202.79,202.79,202.79,202.79
CHFJPY,20260428,040000,202.80,202.82,202.80,202.82
CHFJPY,20260428,040100,202.83,202.83,202.81,202.81
CHFJPY,20260428,040200,202.82,202.83,202.82,202.83
CHFJPY,20260428,040300,202.83,202.83,202.82,202.82
CHFJPY,20260428,040400,202.82,202.82,202.81,202.81
CHFJPY,20260428,040500,202.81,202.81,202.78,202.78
CHFJPY,20260428,040600,202.79,202.79,202.79,202.79
CHFJPY,20260428,040700,202.79,202.79,202.79,202.79
CHFJPY,20260428,040800,202.79,202.79,202.79,202.79
CHFJPY,20260428,040900,202.79,202.79,202.78,202.79
CHFJPY,20260428,041000,202.78,202.80,202.78,202.80
CHFJPY,20260428,041100,202.80,202.80,202.80,202.80
CHFJPY,20260428,041200,202.79,202.79,202.78,202.78
CHFJPY,20260428,041300,202.78,202.78,202.78,202.78
CHFJPY,20260428,041400,202.79,202.79,202.79,202.79
CHFJPY,20260428,041500,202.78,202.78,202.78,202.78
CHFJPY,20260428,041600,202.78,202.79,202.78,202.78
CHFJPY,20260428,041700,202.78,202.78,202.78,202.78
CHFJPY,20260428,041800,202.79,202.80,202.78,202.79
CHFJPY,20260428,041900,202.80,202.81,202.79,202.79
CHFJPY,20260428,042000,202.80,202.80,202.78,202.78
CHFJPY,20260428,042100,202.79,202.79,202.79,202.79
CHFJPY,20260428,042200,202.79,202.79,202.79,202.79
CHFJPY,20260428,042300,202.78,202.78,202.78,202.78
CHFJPY,20260428,042400,202.78,202.78,202.78,202.78
CHFJPY,20260428,042500,202.78,202.78,202.78,202.78
CHFJPY,20260428,042600,202.78,202.79,202.78,202.79
CHFJPY,20260428,042700,202.77,202.77,202.77,202.77
CHFJPY,20260428,042800,202.76,202.76,202.74,202.74
CHFJPY,20260428,042900,202.75,202.75,202.75,202.75
CHFJPY,20260428,043000,202.75,202.75,202.75,202.75
CHFJPY,20260428,043100,202.73,202.73,202.73,202.73
CHFJPY,20260428,043200,202.73,202.73,202.73,202.73
CHFJPY,20260428,043300,202.73,202.73,202.73,202.73
CHFJPY,20260428,043400,202.73,202.73,202.73,202.73
CHFJPY,20260428,043500,202.73,202.73,202.73,202.73
CHFJPY,20260428,043600,202.72,202.74,202.72,202.74
CHFJPY,20260428,043700,202.74,202.74,202.73,202.73
CHFJPY,20260428,043800,202.73,202.73,202.73,202.73
CHFJPY,20260428,043900,202.72,202.72,202.71,202.71
CHFJPY,20260428,044000,202.71,202.71,202.71,202.71
CHFJPY,20260428,044100,202.71,202.71,202.71,202.71
CHFJPY,20260428,044200,202.71,202.71,202.70,202.70
CHFJPY,20260428,044300,202.70,202.70,202.70,202.70
CHFJPY,20260428,044400,202.70,202.70,202.70,202.70
CHFJPY,20260428,044500,202.70,202.70,202.70,202.70
CHFJPY,20260428,044600,202.70,202.70,202.68,202.68
CHFJPY,20260428,044700,202.68,202.68,202.68,202.68
CHFJPY,20260428,044800,202.69,202.69,202.69,202.69
CHFJPY,20260428,044900,202.69,202.69,202.69,202.69
CHFJPY,20260428,045000,202.69,202.69,202.69,202.69
CHFJPY,20260428,045100,202.69,202.71,202.69,202.71
CHFJPY,20260428,045200,202.71,202.71,202.71,202.71
CHFJPY,20260428,045300,202.71,202.71,202.71,202.71
CHFJPY,20260428,045400,202.71,202.71,202.71,202.71
CHFJPY,20260428,045500,202.71,202.71,202.71,202.71
CHFJPY,20260428,045600,202.71,202.73,202.71,202.73
CHFJPY,20260428,045700,202.73,202.73,202.73,202.73
CHFJPY,20260428,045800,202.72,202.72,202.71,202.71
CHFJPY,20260428,045900,202.72,202.72,202.72,202.72
CHFJPY,20260428,050000,202.72,202.72,202.72,202.72
CHFJPY,20260428,050100,202.72,202.72,202.72,202.72
CHFJPY,20260428,050200,202.72,202.72,202.72,202.72
CHFJPY,20260428,050300,202.71,202.71,202.70,202.70
CHFJPY,20260428,050400,202.70,202.70,202.70,202.70
CHFJPY,20260428,050500,202.69,202.74,202.38,202.38
CHFJPY,20260428,050600,202.39,202.51,202.39,202.46
CHFJPY,20260428,050700,202.45,202.49,202.43,202.49
CHFJPY,20260428,050800,202.48,202.48,202.38,202.38
CHFJPY,20260428,050900,202.37,202.40,202.34,202.40
CHFJPY,20260428,051000,202.42,202.47,202.42,202.47
CHFJPY,20260428,051100,202.46,202.46,202.39,202.40
CHFJPY,20260428,051200,202.41,202.42,202.39,202.40
CHFJPY,20260428,051300,202.39,202.40,202.35,202.35
CHFJPY,20260428,051400,202.36,202.36,202.33,202.35
CHFJPY,20260428,051500,202.34,202.37,202.34,202.37
CHFJPY,20260428,051600,202.38,202.42,202.38,202.42
CHFJPY,20260428,051700,202.43,202.44,202.41,202.41
CHFJPY,20260428,051800,202.42,202.42,202.42,202.42
CHFJPY,20260428,051900,202.43,202.44,202.43,202.44
CHFJPY,20260428,052000,202.45,202.47,202.45,202.45
CHFJPY,20260428,052100,202.43,202.43,202.40,202.40
CHFJPY,20260428,052200,202.41,202.42,202.41,202.42
CHFJPY,20260428,052300,202.41,202.41,202.39,202.39
CHFJPY,20260428,052400,202.40,202.42,202.40,202.42
CHFJPY,20260428,052500,202.42,202.42,202.42,202.42
CHFJPY,20260428,052600,202.42,202.42,202.39,202.39
CHFJPY,20260428,052700,202.38,202.39,202.37,202.37
CHFJPY,20260428,052800,202.35,202.35,202.34,202.34
CHFJPY,20260428,052900,202.35,202.36,202.33,202.33
CHFJPY,20260428,053000,202.32,202.34,202.32,202.34
CHFJPY,20260428,053100,202.33,202.33,202.27,202.28
CHFJPY,20260428,053200,202.27,202.31,202.27,202.31
CHFJPY,20260428,053300,202.29,202.30,202.27,202.28
CHFJPY,20260428,053400,202.27,202.27,202.24,202.26
CHFJPY,20260428,053500,202.24,202.24,202.21,202.21
CHFJPY,20260428,053600,202.20,202.23,202.19,202.23
CHFJPY,20260428,053700,202.22,202.24,202.21,202.24
CHFJPY,20260428,053800,202.25,202.26,202.25,202.26
CHFJPY,20260428,053900,202.25,202.26,202.23,202.24
CHFJPY,20260428,054000,202.25,202.28,202.25,202.28
CHFJPY,20260428,054100,202.29,202.29,202.28,202.28
CHFJPY,20260428,054200,202.28,202.28,202.28,202.28
CHFJPY,20260428,054300,202.29,202.30,202.29,202.29
CHFJPY,20260428,054400,202.30,202.31,202.30,202.31
CHFJPY,20260428,054500,202.30,202.30,202.30,202.30
CHFJPY,20260428,054600,202.31,202.31,202.31,202.31
CHFJPY,20260428,054700,202.31,202.31,202.29,202.29
CHFJPY,20260428,054800,202.28,202.28,202.26,202.26
CHFJPY,20260428,054900,202.25,202.25,202.23,202.24
CHFJPY,20260428,055000,202.25,202.25,202.25,202.25
CHFJPY,20260428,055100,202.24,202.26,202.24,202.26
CHFJPY,20260428,055200,202.27,202.27,202.27,202.27
CHFJPY,20260428,055300,202.27,202.27,202.27,202.27
CHFJPY,20260428,055400,202.28,202.28,202.27,202.27
CHFJPY,20260428,055500,202.26,202.26,202.23,202.23
CHFJPY,20260428,055600,202.22,202.24,202.22,202.23
CHFJPY,20260428,055700,202.23,202.23,202.23,202.23
CHFJPY,20260428,055800,202.22,202.22,202.22,202.22
CHFJPY,20260428,055900,202.21,202.21,202.19,202.19
CHFJPY,20260428,060000,202.20,202.21,202.20,202.21
CHFJPY,20260428,060100,202.22,202.22,202.18,202.18
CHFJPY,20260428,060200,202.17,202.18,202.15,202.15
CHFJPY,20260428,060300,202.16,202.18,202.16,202.16
CHFJPY,20260428,060400,202.17,202.18,202.17,202.18
CHFJPY,20260428,060500,202.17,202.17,202.15,202.15
CHFJPY,20260428,060600,202.14,202.15,202.13,202.15
CHFJPY,20260428,060700,202.16,202.17,202.16,202.17
CHFJPY,20260428,060800,202.16,202.16,202.15,202.15
CHFJPY,20260428,060900,202.15,202.15,202.15,202.15
CHFJPY,20260428,061000,202.16,202.17,202.16,202.17
CHFJPY,20260428,061100,202.18,202.18,202.18,202.18
CHFJPY,20260428,061200,202.18,202.18,202.15,202.16
CHFJPY,20260428,061300,202.17,202.18,202.17,202.18
CHFJPY,20260428,061400,202.18,202.18,202.17,202.17
CHFJPY,20260428,061500,202.17,202.17,202.17,202.17
CHFJPY,20260428,061600,202.16,202.16,202.14,202.15
CHFJPY,20260428,061700,202.17,202.18,202.17,202.18
CHFJPY,20260428,061800,202.19,202.21,202.19,202.21
CHFJPY,20260428,061900,202.21,202.21,202.21,202.21
CHFJPY,20260428,062000,202.20,202.20,202.19,202.19
CHFJPY,20260428,062100,202.19,202.19,202.19,202.19
CHFJPY,20260428,062200,202.20,202.20,202.18,202.18
CHFJPY,20260428,062300,202.18,202.18,202.18,202.18
CHFJPY,20260428,062400,202.16,202.16,202.16,202.16
CHFJPY,20260428,062500,202.16,202.17,202.16,202.17
CHFJPY,20260428,062600,202.16,202.17,202.15,202.17
CHFJPY,20260428,062700,202.17,202.17,202.17,202.17
CHFJPY,20260428,062800,202.18,202.18,202.18,202.18
CHFJPY,20260428,062900,202.17,202.17,202.17,202.17
CHFJPY,20260428,063000,202.17,202.17,202.17,202.17
CHFJPY,20260428,063100,202.17,202.18,202.17,202.18
CHFJPY,20260428,063200,202.17,202.19,202.17,202.19
CHFJPY,20260428,063300,202.18,202.18,202.16,202.17
CHFJPY,20260428,063400,202.16,202.17,202.16,202.17
CHFJPY,20260428,063500,202.18,202.18,202.18,202.18
CHFJPY,20260428,063600,202.18,202.18,202.18,202.18
CHFJPY,20260428,063700,202.18,202.21,202.18,202.20
CHFJPY,20260428,063800,202.19,202.19,202.17,202.17
CHFJPY,20260428,063900,202.17,202.17,202.16,202.16
CHFJPY,20260428,064000,202.15,202.17,202.15,202.17
CHFJPY,20260428,064100,202.18,202.18,202.15,202.15
CHFJPY,20260428,064200,202.15,202.16,202.15,202.16
CHFJPY,20260428,064300,202.17,202.17,202.17,202.17
CHFJPY,20260428,064400,202.17,202.17,202.16,202.16
CHFJPY,20260428,064500,202.15,202.15,202.11,202.11
CHFJPY,20260428,064600,202.10,202.11,202.09,202.11
CHFJPY,20260428,064700,202.12,202.13,202.12,202.12
CHFJPY,20260428,064800,202.13,202.14,202.13,202.14
CHFJPY,20260428,064900,202.14,202.14,202.12,202.12
CHFJPY,20260428,065000,202.12,202.12,202.12,202.12
CHFJPY,20260428,065100,202.12,202.12,202.12,202.12
CHFJPY,20260428,065200,202.11,202.11,202.10,202.10
CHFJPY,20260428,065300,202.11,202.11,202.11,202.11
CHFJPY,20260428,065400,202.12,202.12,202.11,202.11
CHFJPY,20260428,065500,202.12,202.12,202.12,202.12
CHFJPY,20260428,065600,202.11,202.12,202.09,202.09
CHFJPY,20260428,065700,202.08,202.12,202.08,202.12
CHFJPY,20260428,065800,202.13,202.14,202.13,202.14
CHFJPY,20260428,065900,202.14,202.14,202.14,202.14
CHFJPY,20260428,070000,202.15,202.16,202.15,202.16
CHFJPY,20260428,070100,202.15,202.15,202.15,202.15
CHFJPY,20260428,070200,202.14,202.14,202.13,202.13
CHFJPY,20260428,070300,202.13,202.13,202.13,202.13
CHFJPY,20260428,070400,202.12,202.13,202.12,202.13
CHFJPY,20260428,070500,202.14,202.14,202.14,202.14
CHFJPY,20260428,070600,202.14,202.16,202.14,202.16
CHFJPY,20260428,070700,202.17,202.17,202.14,202.15
CHFJPY,20260428,070800,202.15,202.15,202.15,202.15
CHFJPY,20260428,070900,202.14,202.17,202.14,202.17
CHFJPY,20260428,071000,202.16,202.16,202.15,202.15
CHFJPY,20260428,071100,202.15,202.15,202.12,202.13
CHFJPY,20260428,071200,202.14,202.15,202.14,202.14
CHFJPY,20260428,071300,202.14,202.16,202.14,202.16
CHFJPY,20260428,071400,202.15,202.15,202.14,202.14
CHFJPY,20260428,071500,202.13,202.13,202.12,202.12
CHFJPY,20260428,071600,202.12,202.13,202.12,202.13
CHFJPY,20260428,071700,202.13,202.13,202.12,202.12
CHFJPY,20260428,071800,202.12,202.12,202.12,202.12
CHFJPY,20260428,071900,202.12,202.12,202.11,202.11
CHFJPY,20260428,072000,202.11,202.11,202.11,202.11
CHFJPY,20260428,072100,202.10,202.10,202.07,202.07
CHFJPY,20260428,072200,202.06,202.06,202.06,202.06
CHFJPY,20260428,072300,202.06,202.06,202.05,202.05
CHFJPY,20260428,072400,202.07,202.07,202.06,202.06
CHFJPY,20260428,072500,202.05,202.05,202.04,202.04
CHFJPY,20260428,072600,202.05,202.08,202.05,202.08
CHFJPY,20260428,072700,202.09,202.09,202.07,202.07
CHFJPY,20260428,072800,202.08,202.09,202.08,202.09
CHFJPY,20260428,072900,202.09,202.09,202.09,202.09
CHFJPY,20260428,073000,202.09,202.09,202.09,202.09
CHFJPY,20260428,073100,202.08,202.09,202.08,202.09
CHFJPY,20260428,073200,202.08,202.08,202.07,202.07
CHFJPY,20260428,073300,202.07,202.07,202.06,202.06
CHFJPY,20260428,073400,202.07,202.07,202.07,202.07
CHFJPY,20260428,073500,202.08,202.10,202.08,202.10
CHFJPY,20260428,073600,202.11,202.12,202.10,202.10
CHFJPY,20260428,073700,202.09,202.10,202.09,202.10
CHFJPY,20260428,073800,202.09,202.09,202.07,202.08
CHFJPY,20260428,073900,202.08,202.09,202.08,202.09
CHFJPY,20260428,074000,202.09,202.10,202.09,202.10
CHFJPY,20260428,074100,202.09,202.09,202.09,202.09
CHFJPY,20260428,074200,202.10,202.10,202.10,202.10
CHFJPY,20260428,074300,202.10,202.10,202.10,202.10
CHFJPY,20260428,074400,202.10,202.10,202.09,202.09
CHFJPY,20260428,074500,202.10,202.10,202.10,202.10
CHFJPY,20260428,074600,202.11,202.11,202.11,202.11
CHFJPY,20260428,074700,202.10,202.10,202.09,202.09
CHFJPY,20260428,074800,202.08,202.09,202.08,202.08
CHFJPY,20260428,074900,202.08,202.08,202.08,202.08
CHFJPY,20260428,075000,202.09,202.09,202.09,202.09
CHFJPY,20260428,075100,202.09,202.12,202.09,202.12
CHFJPY,20260428,075200,202.12,202.12,202.12,202.12
CHFJPY,20260428,075300,202.13,202.13,202.12,202.12
CHFJPY,20260428,075400,202.12,202.12,202.12,202.12
CHFJPY,20260428,075500,202.12,202.12,202.12,202.12
CHFJPY,20260428,075600,202.12,202.12,202.12,202.12
CHFJPY,20260428,075700,202.11,202.12,202.10,202.12
CHFJPY,20260428,075800,202.12,202.12,202.12,202.12
CHFJPY,20260428,075900,202.13,202.16,202.13,202.15
CHFJPY,20260428,080000,202.15,202.15,202.15,202.15
CHFJPY,20260428,080100,202.14,202.14,202.12,202.12
CHFJPY,20260428,080200,202.11,202.11,202.08,202.08
CHFJPY,20260428,080300,202.09,202.11,202.09,202.10
CHFJPY,20260428,080400,202.09,202.09,202.05,202.05
CHFJPY,20260428,080500,202.06,202.06,202.04,202.05
CHFJPY,20260428,080600,202.06,202.09,202.06,202.09
CHFJPY,20260428,080700,202.08,202.08,202.07,202.07
CHFJPY,20260428,080800,202.07,202.08,202.07,202.08
CHFJPY,20260428,080900,202.09,202.09,202.07,202.07
CHFJPY,20260428,081000,202.08,202.09,202.08,202.09
CHFJPY,20260428,081100,202.10,202.11,202.10,202.10
CHFJPY,20260428,081200,202.10,202.10,202.10,202.10
CHFJPY,20260428,081300,202.09,202.09,202.09,202.09
CHFJPY,20260428,081400,202.09,202.09,202.09,202.09
CHFJPY,20260428,081500,202.10,202.12,202.10,202.12
CHFJPY,20260428,081600,202.13,202.15,202.13,202.15
CHFJPY,20260428,081700,202.14,202.14,202.13,202.14
CHFJPY,20260428,081800,202.15,202.16,202.15,202.15
CHFJPY,20260428,081900,202.14,202.14,202.12,202.12
CHFJPY,20260428,082000,202.11,202.11,202.07,202.07
CHFJPY,20260428,082100,202.08,202.08,202.06,202.07
CHFJPY,20260428,082200,202.08,202.08,202.08,202.08
CHFJPY,20260428,082300,202.08,202.10,202.08,202.10
CHFJPY,20260428,082400,202.10,202.12,202.10,202.12
CHFJPY,20260428,082500,202.11,202.11,202.08,202.10
CHFJPY,20260428,082600,202.11,202.12,202.11,202.12
CHFJPY,20260428,082700,202.13,202.13,202.12,202.12
CHFJPY,20260428,082800,202.13,202.14,202.13,202.14
CHFJPY,20260428,082900,202.13,202.13,202.11,202.11
CHFJPY,20260428,083000,202.10,202.10,202.09,202.09
CHFJPY,20260428,083100,202.09,202.11,202.09,202.11
CHFJPY,20260428,083200,202.10,202.10,202.03,202.04
CHFJPY,20260428,083300,202.03,202.04,202.02,202.02
CHFJPY,20260428,083400,202.03,202.04,202.02,202.02
CHFJPY,20260428,083500,202.02,202.02,202.02,202.02
CHFJPY,20260428,083600,202.01,202.04,202.01,202.04
CHFJPY,20260428,083700,202.03,202.03,202.01,202.02
CHFJPY,20260428,083800,202.01,202.01,201.98,201.98
CHFJPY,20260428,083900,201.97,201.98,201.92,201.95
CHFJPY,20260428,084000,201.93,201.94,201.92,201.94
CHFJPY,20260428,084100,201.95,201.97,201.94,201.95
CHFJPY,20260428,084200,201.94,201.94,201.90,201.90
CHFJPY,20260428,084300,201.91,201.91,201.86,201.86
CHFJPY,20260428,084400,201.85,201.90,201.83,201.90
CHFJPY,20260428,084500,201.92,201.98,201.90,201.98
CHFJPY,20260428,084600,202.00,202.00,201.96,201.99
CHFJPY,20260428,084700,202.00,202.01,201.99,201.99
CHFJPY,20260428,084800,202.01,202.03,201.96,201.96
CHFJPY,20260428,084900,201.97,201.97,201.90,201.90
CHFJPY,20260428,085000,201.91,201.91,201.90,201.90
CHFJPY,20260428,085100,201.89,201.92,201.89,201.92
CHFJPY,20260428,085200,201.91,201.92,201.90,201.90
CHFJPY,20260428,085300,201.89,201.94,201.89,201.92
CHFJPY,20260428,085400,201.91,201.91,201.87,201.87
CHFJPY,20260428,085500,201.86,201.89,201.85,201.88
CHFJPY,20260428,085600,201.87,201.89,201.82,201.83
CHFJPY,20260428,085700,201.84,201.87,201.84,201.87
CHFJPY,20260428,085800,201.88,201.90,201.83,201.83
CHFJPY,20260428,085900,201.82,201.83,201.80,201.80
CHFJPY,20260428,090000,201.81,201.81,201.75,201.79
CHFJPY,20260428,090100,201.78,201.81,201.78,201.80
CHFJPY,20260428,090200,201.81,201.87,201.81,201.87
CHFJPY,20260428,090300,201.88,201.89,201.87,201.89
CHFJPY,20260428,090400,201.88,201.88,201.85,201.88
CHFJPY,20260428,090500,201.89,201.89,201.83,201.83
CHFJPY,20260428,090600,201.82,201.82,201.79,201.79
CHFJPY,20260428,090700,201.80,201.81,201.79,201.81
CHFJPY,20260428,090800,201.82,201.82,201.81,201.82
CHFJPY,20260428,090900,201.83,201.83,201.83,201.83
CHFJPY,20260428,091000,201.84,201.86,201.82,201.82
CHFJPY,20260428,091100,201.83,201.84,201.83,201.84
CHFJPY,20260428,091200,201.85,201.87,201.85,201.87
CHFJPY,20260428,091300,201.88,201.90,201.88,201.89
CHFJPY,20260428,091400,201.90,201.93,201.90,201.91
CHFJPY,20260428,091500,201.92,201.98,201.92,201.98
CHFJPY,20260428,091600,201.97,201.98,201.96,201.98
CHFJPY,20260428,091700,201.99,202.04,201.99,202.04
CHFJPY,20260428,091800,202.05,202.08,202.05,202.08
CHFJPY,20260428,091900,202.08,202.08,202.06,202.06
CHFJPY,20260428,092000,202.07,202.10,202.07,202.10
CHFJPY,20260428,092100,202.11,202.12,202.10,202.12
CHFJPY,20260428,092200,202.11,202.11,202.11,202.11
CHFJPY,20260428,092300,202.11,202.11,202.09,202.09
CHFJPY,20260428,092400,202.10,202.11,202.10,202.10
CHFJPY,20260428,092500,202.10,202.10,202.10,202.10
CHFJPY,20260428,092600,202.09,202.09,202.07,202.08
CHFJPY,20260428,092700,202.07,202.07,202.03,202.03
CHFJPY,20260428,092800,202.02,202.06,202.02,202.06
CHFJPY,20260428,092900,202.07,202.07,202.06,202.06
CHFJPY,20260428,093000,202.08,202.08,202.05,202.06
CHFJPY,20260428,093100,202.07,202.08,202.07,202.07
CHFJPY,20260428,093200,202.06,202.11,202.06,202.11
CHFJPY,20260428,093300,202.10,202.10,202.06,202.06
CHFJPY,20260428,093400,202.07,202.11,202.07,202.11
CHFJPY,20260428,093500,202.10,202.10,202.08,202.08
CHFJPY,20260428,093600,202.07,202.07,202.02,202.04
CHFJPY,20260428,093700,202.05,202.06,202.04,202.04
CHFJPY,20260428,093800,202.05,202.05,202.02,202.02
CHFJPY,20260428,093900,202.01,202.01,202.01,202.01
CHFJPY,20260428,094000,202.00,202.00,201.98,201.98
CHFJPY,20260428,094100,201.99,202.00,201.93,201.93
CHFJPY,20260428,094200,201.95,201.99,201.95,201.99
CHFJPY,20260428,094300,202.00,202.03,202.00,202.03
CHFJPY,20260428,094400,202.02,202.02,202.02,202.02
CHFJPY,20260428,094500,202.02,202.03,202.02,202.03
CHFJPY,20260428,094600,202.04,202.05,202.02,202.02
CHFJPY,20260428,094700,202.03,202.03,202.02,202.02
CHFJPY,20260428,094800,202.03,202.03,202.02,202.03
CHFJPY,20260428,094900,202.02,202.02,202.02,202.02
CHFJPY,20260428,095000,202.03,202.06,202.03,202.06
CHFJPY,20260428,095100,202.05,202.07,202.05,202.07
CHFJPY,20260428,095200,202.06,202.07,202.03,202.05
CHFJPY,20260428,095300,202.04,202.04,202.03,202.03
CHFJPY,20260428,095400,202.02,202.04,202.02,202.04
CHFJPY,20260428,095500,202.05,202.05,202.03,202.04
CHFJPY,20260428,095600,202.03,202.04,202.02,202.04
CHFJPY,20260428,095700,202.05,202.06,202.04,202.06
CHFJPY,20260428,095800,202.05,202.05,202.05,202.05
CHFJPY,20260428,095900,202.04,202.06,202.04,202.04
CHFJPY,20260428,100000,202.05,202.07,202.04,202.04
CHFJPY,20260428,100100,202.03,202.13,202.03,202.12
CHFJPY,20260428,100200,202.11,202.15,202.11,202.14
CHFJPY,20260428,100300,202.15,202.18,202.15,202.18
CHFJPY,20260428,100400,202.20,202.23,202.20,202.23
CHFJPY,20260428,100500,202.24,202.24,202.24,202.24
CHFJPY,20260428,100600,202.25,202.27,202.25,202.27
CHFJPY,20260428,100700,202.28,202.32,202.28,202.32
CHFJPY,20260428,100800,202.33,202.34,202.33,202.34
CHFJPY,20260428,100900,202.33,202.33,202.31,202.31
CHFJPY,20260428,101000,202.30,202.30,202.27,202.29
CHFJPY,20260428,101100,202.28,202.31,202.28,202.30
CHFJPY,20260428,101200,202.31,202.32,202.28,202.28
CHFJPY,20260428,101300,202.29,202.32,202.29,202.32
CHFJPY,20260428,101400,202.32,202.32,202.29,202.29
CHFJPY,20260428,101500,202.28,202.28,202.25,202.25
CHFJPY,20260428,101600,202.26,202.28,202.25,202.27
CHFJPY,20260428,101700,202.26,202.26,202.23,202.25
CHFJPY,20260428,101800,202.26,202.27,202.25,202.27
CHFJPY,20260428,101900,202.26,202.27,202.26,202.26
CHFJPY,20260428,102000,202.27,202.28,202.27,202.28
CHFJPY,20260428,102100,202.29,202.32,202.29,202.32
CHFJPY,20260428,102200,202.33,202.36,202.33,202.36
CHFJPY,20260428,102300,202.37,202.38,202.37,202.38
CHFJPY,20260428,102400,202.39,202.42,202.38,202.42
CHFJPY,20260428,102500,202.41,202.42,202.40,202.40
CHFJPY,20260428,102600,202.39,202.39,202.36,202.36
CHFJPY,20260428,102700,202.36,202.36,202.36,202.36
CHFJPY,20260428,102800,202.35,202.36,202.34,202.35
CHFJPY,20260428,102900,202.34,202.34,202.32,202.32
CHFJPY,20260428,103000,202.31,202.33,202.31,202.32
CHFJPY,20260428,103100,202.33,202.34,202.30,202.30
CHFJPY,20260428,103200,202.29,202.29,202.27,202.29
CHFJPY,20260428,103300,202.30,202.31,202.29,202.29
CHFJPY,20260428,103400,202.28,202.28,202.26,202.26
CHFJPY,20260428,103500,202.25,202.26,202.25,202.26
CHFJPY,20260428,103600,202.27,202.27,202.26,202.27
CHFJPY,20260428,103700,202.26,202.26,202.24,202.24
CHFJPY,20260428,103800,202.23,202.23,202.20,202.20
CHFJPY,20260428,103900,202.18,202.20,202.18,202.19
CHFJPY,20260428,104000,202.18,202.20,202.18,202.20
CHFJPY,20260428,104100,202.19,202.19,202.17,202.17
CHFJPY,20260428,104200,202.16,202.16,202.11,202.11
CHFJPY,20260428,104300,202.10,202.12,202.10,202.12
CHFJPY,20260428,104400,202.13,202.15,202.13,202.15
CHFJPY,20260428,104500,202.15,202.16,202.15,202.16
CHFJPY,20260428,104600,202.15,202.15,202.13,202.13
CHFJPY,20260428,104700,202.13,202.13,202.13,202.13
CHFJPY,20260428,104800,202.15,202.15,202.15,202.15
CHFJPY,20260428,104900,202.15,202.15,202.15,202.15
CHFJPY,20260428,105000,202.15,202.15,202.14,202.15
CHFJPY,20260428,105100,202.16,202.18,202.16,202.17
CHFJPY,20260428,105200,202.17,202.17,202.17,202.17
CHFJPY,20260428,105300,202.18,202.18,202.17,202.17
CHFJPY,20260428,105400,202.18,202.19,202.18,202.19
CHFJPY,20260428,105500,202.18,202.18,202.18,202.18
CHFJPY,20260428,105600,202.18,202.18,202.18,202.18
CHFJPY,20260428,105700,202.18,202.18,202.15,202.15
CHFJPY,20260428,105800,202.14,202.14,202.10,202.10
CHFJPY,20260428,105900,202.11,202.12,202.11,202.12
CHFJPY,20260428,110000,202.12,202.12,202.12,202.12
CHFJPY,20260428,110100,202.13,202.15,202.13,202.14
CHFJPY,20260428,110200,202.15,202.16,202.14,202.16
CHFJPY,20260428,110300,202.17,202.18,202.17,202.18
CHFJPY,20260428,110400,202.17,202.18,202.16,202.18
CHFJPY,20260428,110500,202.17,202.19,202.17,202.18
CHFJPY,20260428,110600,202.19,202.19,202.19,202.19
CHFJPY,20260428,110700,202.18,202.18,202.17,202.17
CHFJPY,20260428,110800,202.16,202.16,202.14,202.14
CHFJPY,20260428,110900,202.15,202.15,202.15,202.15
CHFJPY,20260428,111000,202.14,202.14,202.13,202.14
CHFJPY,20260428,111100,202.13,202.13,202.10,202.12
CHFJPY,20260428,111200,202.13,202.14,202.13,202.14
CHFJPY,20260428,111300,202.12,202.12,202.10,202.10
CHFJPY,20260428,111400,202.11,202.12,202.11,202.12
CHFJPY,20260428,111500,202.12,202.13,202.12,202.12
CHFJPY,20260428,111600,202.11,202.11,202.10,202.10
CHFJPY,20260428,111700,202.09,202.09,202.08,202.08
CHFJPY,20260428,111800,202.08,202.08,202.07,202.07
CHFJPY,20260428,111900,202.06,202.08,202.05,202.08
CHFJPY,20260428,112000,202.09,202.10,202.09,202.10
CHFJPY,20260428,112100,202.09,202.09,202.08,202.08
CHFJPY,20260428,112200,202.08,202.08,202.08,202.08
CHFJPY,20260428,112300,202.07,202.07,202.05,202.05
CHFJPY,20260428,112400,202.05,202.05,202.05,202.05
CHFJPY,20260428,112500,202.06,202.06,202.05,202.05
CHFJPY,20260428,112600,202.05,202.07,202.05,202.07
CHFJPY,20260428,112700,202.08,202.08,202.06,202.06
CHFJPY,20260428,112800,202.05,202.05,202.04,202.05
CHFJPY,20260428,112900,202.04,202.04,202.02,202.03
CHFJPY,20260428,113000,202.04,202.05,202.03,202.05
CHFJPY,20260428,113100,202.06,202.06,202.05,202.06
CHFJPY,20260428,113200,202.07,202.07,202.06,202.06
CHFJPY,20260428,113300,202.06,202.06,202.05,202.05
CHFJPY,20260428,113400,202.04,202.04,202.01,202.02
CHFJPY,20260428,113500,202.01,202.01,202.00,202.00
CHFJPY,20260428,113600,202.01,202.01,201.95,201.96
CHFJPY,20260428,113700,201.96,201.96,201.96,201.96
CHFJPY,20260428,113800,201.95,201.95,201.94,201.94
CHFJPY,20260428,113900,201.95,201.97,201.95,201.97
CHFJPY,20260428,114000,201.98,201.98,201.98,201.98
CHFJPY,20260428,114100,201.99,201.99,201.99,201.99
CHFJPY,20260428,114200,202.00,202.02,202.00,202.02
CHFJPY,20260428,114300,202.02,202.02,202.02,202.02
CHFJPY,20260428,114400,202.03,202.04,202.03,202.04
CHFJPY,20260428,114500,202.05,202.05,202.04,202.04
CHFJPY,20260428,114600,202.03,202.03,202.02,202.03
CHFJPY,20260428,114700,202.04,202.06,202.04,202.04
CHFJPY,20260428,114800,202.03,202.05,202.02,202.04
CHFJPY,20260428,114900,202.03,202.03,202.00,202.02
CHFJPY,20260428,115000,202.03,202.04,202.03,202.04
CHFJPY,20260428,115100,202.04,202.04,202.04,202.04
CHFJPY,20260428,115200,202.05,202.06,202.05,202.06
CHFJPY,20260428,115300,202.07,202.08,202.07,202.08
CHFJPY,20260428,115400,202.07,202.07,202.04,202.05
CHFJPY,20260428,115500,202.04,202.05,202.04,202.04
CHFJPY,20260428,115600,202.03,202.03,202.02,202.03
CHFJPY,20260428,115700,202.02,202.02,202.01,202.02
CHFJPY,20260428,115800,202.02,202.02,202.02,202.02
CHFJPY,20260428,115900,202.01,202.02,202.01,202.01
CHFJPY,20260428,120000,202.00,202.01,202.00,202.01
CHFJPY,20260428,120100,202.00,202.03,202.00,202.02
CHFJPY,20260428,120200,202.03,202.03,202.02,202.02
CHFJPY,20260428,120300,202.02,202.03,202.02,202.03
CHFJPY,20260428,120400,202.02,202.03,202.02,202.02
CHFJPY,20260428,120500,202.00,202.00,201.99,201.99
CHFJPY,20260428,120600,202.00,202.00,202.00,202.00
CHFJPY,20260428,120700,202.00,202.01,201.99,201.99
CHFJPY,20260428,120800,201.99,202.00,201.99,202.00
CHFJPY,20260428,120900,201.99,201.99,201.98,201.98
CHFJPY,20260428,121000,201.97,201.97,201.96,201.97
CHFJPY,20260428,121100,201.98,201.98,201.97,201.97
CHFJPY,20260428,121200,201.97,201.97,201.96,201.96
CHFJPY,20260428,121300,201.97,201.97,201.96,201.96
CHFJPY,20260428,121400,201.96,201.96,201.96,201.96
CHFJPY,20260428,121500,201.97,201.98,201.97,201.98
CHFJPY,20260428,121600,201.99,201.99,201.99,201.99
CHFJPY,20260428,121700,201.99,201.99,201.99,201.99
CHFJPY,20260428,121800,201.99,202.01,201.99,201.99
CHFJPY,20260428,121900,202.00,202.01,202.00,202.01
CHFJPY,20260428,122000,202.02,202.02,202.02,202.02
CHFJPY,20260428,122100,202.01,202.04,202.01,202.04
CHFJPY,20260428,122200,202.05,202.06,202.05,202.06
CHFJPY,20260428,122300,202.05,202.07,202.05,202.05
CHFJPY,20260428,122400,202.06,202.07,202.06,202.07
CHFJPY,20260428,122500,202.07,202.08,202.07,202.08
CHFJPY,20260428,122600,202.07,202.08,202.07,202.08
CHFJPY,20260428,122700,202.07,202.09,202.07,202.09
CHFJPY,20260428,122800,202.10,202.10,202.10,202.10
CHFJPY,20260428,122900,202.10,202.11,202.09,202.11
CHFJPY,20260428,123000,202.11,202.12,202.11,202.12
CHFJPY,20260428,123100,202.11,202.11,202.09,202.09
CHFJPY,20260428,123200,202.10,202.11,202.10,202.11
CHFJPY,20260428,123300,202.12,202.13,202.12,202.13
CHFJPY,20260428,123400,202.14,202.14,202.13,202.14
CHFJPY,20260428,123500,202.15,202.15,202.15,202.15
CHFJPY,20260428,123600,202.15,202.15,202.14,202.15
CHFJPY,20260428,123700,202.16,202.16,202.15,202.16
CHFJPY,20260428,123800,202.15,202.16,202.15,202.15
CHFJPY,20260428,123900,202.15,202.15,202.14,202.14
CHFJPY,20260428,124000,202.13,202.13,202.13,202.13
CHFJPY,20260428,124100,202.13,202.13,202.12,202.12
CHFJPY,20260428,124200,202.11,202.11,202.10,202.10
CHFJPY,20260428,124300,202.11,202.13,202.11,202.13
CHFJPY,20260428,124400,202.14,202.14,202.12,202.12
CHFJPY,20260428,124500,202.12,202.12,202.11,202.11
CHFJPY,20260428,124600,202.10,202.10,202.09,202.09
CHFJPY,20260428,124700,202.10,202.10,202.09,202.09
CHFJPY,20260428,124800,202.11,202.12,202.11,202.11
CHFJPY,20260428,124900,202.10,202.10,202.10,202.10
CHFJPY,20260428,125000,202.10,202.10,202.09,202.10
CHFJPY,20260428,125100,202.09,202.09,202.07,202.08
CHFJPY,20260428,125200,202.08,202.09,202.08,202.09
CHFJPY,20260428,125300,202.10,202.12,202.09,202.12
CHFJPY,20260428,125400,202.13,202.15,202.13,202.15
CHFJPY,20260428,125500,202.15,202.15,202.15,202.15
CHFJPY,20260428,125600,202.14,202.14,202.12,202.14
CHFJPY,20260428,125700,202.13,202.14,202.13,202.14
CHFJPY,20260428,125800,202.15,202.16,202.15,202.15
CHFJPY,20260428,125900,202.16,202.17,202.16,202.17
CHFJPY,20260428,130000,202.17,202.18,202.17,202.18
CHFJPY,20260428,130100,202.19,202.21,202.19,202.21
CHFJPY,20260428,130200,202.20,202.21,202.20,202.20
CHFJPY,20260428,130300,202.19,202.19,202.18,202.18
CHFJPY,20260428,130400,202.18,202.18,202.15,202.15
CHFJPY,20260428,130500,202.14,202.14,202.14,202.14
CHFJPY,20260428,130600,202.14,202.20,202.14,202.20
CHFJPY,20260428,130700,202.21,202.22,202.21,202.21
CHFJPY,20260428,130800,202.20,202.20,202.18,202.19
CHFJPY,20260428,130900,202.20,202.20,202.19,202.20
CHFJPY,20260428,131000,202.21,202.23,202.21,202.23
CHFJPY,20260428,131100,202.24,202.24,202.23,202.23
CHFJPY,20260428,131200,202.23,202.23,202.20,202.20
CHFJPY,20260428,131300,202.19,202.19,202.18,202.18
CHFJPY,20260428,131400,202.20,202.21,202.20,202.20
CHFJPY,20260428,131500,202.19,202.19,202.18,202.18
CHFJPY,20260428,131600,202.19,202.19,202.18,202.18
CHFJPY,20260428,131700,202.19,202.19,202.18,202.18
CHFJPY,20260428,131800,202.19,202.20,202.18,202.18
CHFJPY,20260428,131900,202.18,202.19,202.18,202.18
CHFJPY,20260428,132000,202.19,202.20,202.19,202.20
CHFJPY,20260428,132100,202.21,202.22,202.21,202.22
CHFJPY,20260428,132200,202.22,202.23,202.22,202.23
CHFJPY,20260428,132300,202.22,202.22,202.21,202.21
CHFJPY,20260428,132400,202.21,202.21,202.20,202.20
CHFJPY,20260428,132500,202.21,202.24,202.21,202.24
CHFJPY,20260428,132600,202.24,202.24,202.23,202.23
CHFJPY,20260428,132700,202.22,202.23,202.21,202.21
CHFJPY,20260428,132800,202.20,202.20,202.19,202.19
CHFJPY,20260428,132900,202.18,202.21,202.18,202.20
CHFJPY,20260428,133000,202.19,202.19,202.18,202.18
CHFJPY,20260428,133100,202.19,202.20,202.19,202.19
CHFJPY,20260428,133200,202.19,202.20,202.17,202.18
CHFJPY,20260428,133300,202.19,202.20,202.19,202.20
CHFJPY,20260428,133400,202.19,202.20,202.19,202.20
CHFJPY,20260428,133500,202.19,202.19,202.16,202.16
CHFJPY,20260428,133600,202.15,202.15,202.12,202.12
CHFJPY,20260428,133700,202.13,202.13,202.12,202.12
CHFJPY,20260428,133800,202.12,202.12,202.12,202.12
CHFJPY,20260428,133900,202.12,202.12,202.12,202.12
CHFJPY,20260428,134000,202.12,202.13,202.12,202.12
CHFJPY,20260428,134100,202.13,202.16,202.13,202.16
CHFJPY,20260428,134200,202.17,202.18,202.16,202.18
CHFJPY,20260428,134300,202.18,202.18,202.17,202.17
CHFJPY,20260428,134400,202.18,202.18,202.16,202.16
CHFJPY,20260428,134500,202.15,202.15,202.15,202.15
CHFJPY,20260428,134600,202.15,202.15,202.13,202.13
CHFJPY,20260428,134700,202.12,202.12,202.10,202.10
CHFJPY,20260428,134800,202.09,202.09,202.08,202.09
CHFJPY,20260428,134900,202.08,202.08,202.04,202.04
CHFJPY,20260428,135000,202.03,202.03,202.00,202.02
CHFJPY,20260428,135100,202.03,202.05,202.03,202.04
CHFJPY,20260428,135200,202.05,202.05,202.03,202.03
CHFJPY,20260428,135300,202.02,202.03,202.02,202.02
CHFJPY,20260428,135400,202.01,202.01,202.00,202.01
CHFJPY,20260428,135500,202.02,202.02,202.01,202.01
CHFJPY,20260428,135600,202.02,202.03,202.02,202.03
CHFJPY,20260428,135700,202.03,202.05,202.03,202.05
CHFJPY,20260428,135800,202.04,202.04,202.02,202.02
CHFJPY,20260428,135900,202.03,202.03,202.03,202.03
CHFJPY,20260428,140000,202.02,202.02,202.01,202.01
CHFJPY,20260428,140100,202.00,202.01,201.98,201.98
CHFJPY,20260428,140200,201.97,201.97,201.96,201.96
CHFJPY,20260428,140300,201.95,201.97,201.94,201.97
CHFJPY,20260428,140400,201.96,201.97,201.95,201.97
CHFJPY,20260428,140500,201.98,202.00,201.98,202.00
CHFJPY,20260428,140600,201.99,201.99,201.97,201.99
CHFJPY,20260428,140700,202.00,202.00,201.99,201.99
CHFJPY,20260428,140800,202.00,202.00,201.99,201.99
CHFJPY,20260428,140900,201.98,202.00,201.98,202.00
CHFJPY,20260428,141000,202.01,202.02,202.01,202.02
CHFJPY,20260428,141100,202.01,202.01,201.96,201.96
CHFJPY,20260428,141200,201.95,201.95,201.93,201.93
CHFJPY,20260428,141300,201.95,201.98,201.95,201.96
CHFJPY,20260428,141400,201.96,201.96,201.96,201.96
CHFJPY,20260428,141500,201.95,201.96,201.95,201.96
CHFJPY,20260428,141600,201.95,201.95,201.94,201.95
CHFJPY,20260428,141700,201.96,201.97,201.96,201.96
CHFJPY,20260428,141800,201.97,201.97,201.95,201.95
CHFJPY,20260428,141900,201.96,201.97,201.96,201.97
CHFJPY,20260428,142000,201.96,201.96,201.94,201.94
CHFJPY,20260428,142100,201.95,201.97,201.89,201.93
CHFJPY,20260428,142200,201.91,201.93,201.90,201.93
CHFJPY,20260428,142300,201.92,201.92,201.89,201.90
CHFJPY,20260428,142400,201.91,201.91,201.90,201.90
CHFJPY,20260428,142500,201.91,201.94,201.91,201.94
CHFJPY,20260428,142600,201.93,201.93,201.90,201.90
CHFJPY,20260428,142700,201.89,201.92,201.89,201.92
CHFJPY,20260428,142800,201.93,201.94,201.93,201.93
CHFJPY,20260428,142900,201.94,201.95,201.94,201.94
CHFJPY,20260428,143000,201.93,201.96,201.92,201.96
CHFJPY,20260428,143100,201.97,201.97,201.96,201.96
CHFJPY,20260428,143200,201.97,201.97,201.94,201.95
CHFJPY,20260428,143300,201.94,201.94,201.93,201.93
CHFJPY,20260428,143400,201.92,201.92,201.92,201.92
CHFJPY,20260428,143500,201.93,201.93,201.91,201.93
CHFJPY,20260428,143600,201.94,201.95,201.94,201.95
CHFJPY,20260428,143700,201.95,201.95,201.95,201.95
CHFJPY,20260428,143800,201.94,201.94,201.92,201.92
CHFJPY,20260428,143900,201.91,201.92,201.90,201.92
CHFJPY,20260428,144000,201.93,201.93,201.92,201.93
CHFJPY,20260428,144100,201.93,201.93,201.93,201.93
CHFJPY,20260428,144200,201.94,201.95,201.91,201.92
CHFJPY,20260428,144300,201.93,201.93,201.92,201.93
CHFJPY,20260428,144400,201.92,201.92,201.91,201.91
CHFJPY,20260428,144500,201.89,201.89,201.88,201.88
CHFJPY,20260428,144600,201.87,201.89,201.87,201.89
CHFJPY,20260428,144700,201.88,201.88,201.87,201.88
CHFJPY,20260428,144800,201.87,201.88,201.86,201.88
CHFJPY,20260428,144900,201.89,201.90,201.87,201.88
CHFJPY,20260428,145000,201.87,201.90,201.87,201.88
CHFJPY,20260428,145100,201.89,201.92,201.89,201.92
CHFJPY,20260428,145200,201.91,201.92,201.90,201.90
CHFJPY,20260428,145300,201.91,201.91,201.91,201.91
CHFJPY,20260428,145400,201.90,201.92,201.90,201.91
CHFJPY,20260428,145500,201.90,201.90,201.86,201.86
CHFJPY,20260428,145600,201.85,201.87,201.85,201.87
CHFJPY,20260428,145700,201.88,201.91,201.88,201.91
CHFJPY,20260428,145800,201.92,201.95,201.92,201.94
CHFJPY,20260428,145900,201.92,201.92,201.88,201.89
CHFJPY,20260428,150000,201.90,201.94,201.90,201.92
CHFJPY,20260428,150100,201.91,201.91,201.89,201.90
CHFJPY,20260428,150200,201.90,201.91,201.90,201.91
CHFJPY,20260428,150300,201.92,201.93,201.92,201.93
CHFJPY,20260428,150400,201.92,201.96,201.92,201.96
CHFJPY,20260428,150500,201.97,202.01,201.95,202.01
CHFJPY,20260428,150600,202.00,202.00,201.96,201.96
CHFJPY,20260428,150700,201.97,201.97,201.95,201.95
CHFJPY,20260428,150800,201.96,201.96,201.96,201.96
CHFJPY,20260428,150900,201.96,201.98,201.96,201.98
CHFJPY,20260428,151000,201.99,202.00,201.98,201.99
CHFJPY,20260428,151100,202.00,202.00,201.98,201.98
CHFJPY,20260428,151200,201.96,201.99,201.96,201.98
CHFJPY,20260428,151300,201.97,201.97,201.95,201.95
CHFJPY,20260428,151400,201.94,201.94,201.92,201.92
CHFJPY,20260428,151500,201.93,201.93,201.90,201.90
CHFJPY,20260428,151600,201.89,201.89,201.88,201.88
CHFJPY,20260428,151700,201.87,201.87,201.86,201.86
CHFJPY,20260428,151800,201.87,201.88,201.87,201.88
CHFJPY,20260428,151900,201.87,201.87,201.86,201.86
CHFJPY,20260428,152000,201.86,201.86,201.85,201.85
CHFJPY,20260428,152100,201.84,201.87,201.83,201.86
CHFJPY,20260428,152200,201.85,201.85,201.84,201.84
CHFJPY,20260428,152300,201.83,201.83,201.82,201.83
CHFJPY,20260428,152400,201.82,201.87,201.82,201.87
CHFJPY,20260428,152500,201.86,201.86,201.86,201.86
CHFJPY,20260428,152600,201.86,201.86,201.85,201.85
CHFJPY,20260428,152700,201.85,201.86,201.85,201.86
CHFJPY,20260428,152800,201.85,201.85,201.84,201.84
CHFJPY,20260428,152900,201.85,201.87,201.85,201.87
CHFJPY,20260428,153000,201.88,201.88,201.86,201.86
CHFJPY,20260428,153100,201.87,201.87,201.84,201.84
CHFJPY,20260428,153200,201.83,201.83,201.79,201.79
CHFJPY,20260428,153300,201.78,201.79,201.77,201.78
CHFJPY,20260428,153400,201.77,201.78,201.77,201.77
CHFJPY,20260428,153500,201.76,201.76,201.74,201.75
CHFJPY,20260428,153600,201.76,201.79,201.75,201.79
CHFJPY,20260428,153700,201.80,201.83,201.80,201.81
CHFJPY,20260428,153800,201.80,201.85,201.78,201.85
CHFJPY,20260428,153900,201.86,201.88,201.86,201.88
CHFJPY,20260428,154000,201.87,201.89,201.87,201.88
CHFJPY,20260428,154100,201.87,201.87,201.87,201.87
CHFJPY,20260428,154200,201.86,201.90,201.86,201.88
CHFJPY,20260428,154300,201.87,201.88,201.86,201.86
CHFJPY,20260428,154400,201.87,201.87,201.85,201.85
CHFJPY,20260428,154500,201.84,201.84,201.83,201.83
CHFJPY,20260428,154600,201.82,201.84,201.82,201.84
CHFJPY,20260428,154700,201.85,201.88,201.85,201.88
CHFJPY,20260428,154800,201.87,201.87,201.86,201.86
CHFJPY,20260428,154900,201.85,201.91,201.85,201.90
CHFJPY,20260428,155000,201.89,201.89,201.82,201.82
CHFJPY,20260428,155100,201.83,201.85,201.83,201.84
CHFJPY,20260428,155200,201.85,201.85,201.83,201.83
CHFJPY,20260428,155300,201.84,201.85,201.83,201.85
CHFJPY,20260428,155400,201.86,201.87,201.86,201.87
CHFJPY,20260428,155500,201.88,201.88,201.83,201.83
CHFJPY,20260428,155600,201.82,201.83,201.82,201.82
CHFJPY,20260428,155700,201.83,201.86,201.83,201.86
CHFJPY,20260428,155800,201.85,201.85,201.84,201.84
CHFJPY,20260428,155900,201.83,201.84,201.83,201.84
CHFJPY,20260428,160000,201.83,201.85,201.83,201.85
CHFJPY,20260428,160100,201.86,201.88,201.83,201.84
CHFJPY,20260428,160200,201.85,201.87,201.85,201.86
CHFJPY,20260428,160300,201.85,201.85,201.84,201.84
CHFJPY,20260428,160400,201.83,201.83,201.82,201.82
CHFJPY,20260428,160500,201.83,201.84,201.83,201.84
CHFJPY,20260428,160600,201.83,201.86,201.83,201.86
CHFJPY,20260428,160700,201.85,201.88,201.85,201.88
CHFJPY,20260428,160800,201.89,201.89,201.87,201.88
CHFJPY,20260428,160900,201.87,201.87,201.84,201.85
CHFJPY,20260428,161000,201.84,201.85,201.84,201.85
CHFJPY,20260428,161100,201.86,201.88,201.86,201.87
CHFJPY,20260428,161200,201.86,201.87,201.86,201.87
CHFJPY,20260428,161300,201.88,201.89,201.88,201.88
CHFJPY,20260428,161400,201.88,201.89,201.88,201.89
CHFJPY,20260428,161500,201.88,201.88,201.86,201.86
CHFJPY,20260428,161600,201.85,201.85,201.83,201.84
CHFJPY,20260428,161700,201.85,201.85,201.84,201.85
CHFJPY,20260428,161800,201.86,201.86,201.84,201.84
CHFJPY,20260428,161900,201.83,201.85,201.83,201.84
CHFJPY,20260428,162000,201.83,201.83,201.80,201.80
CHFJPY,20260428,162100,201.79,201.82,201.79,201.82
CHFJPY,20260428,162200,201.84,201.87,201.84,201.86
CHFJPY,20260428,162300,201.87,201.87,201.84,201.84
CHFJPY,20260428,162400,201.84,201.84,201.84,201.84
CHFJPY,20260428,162500,201.85,201.85,201.85,201.85
CHFJPY,20260428,162600,201.85,201.86,201.84,201.86
CHFJPY,20260428,162700,201.87,201.88,201.85,201.85
CHFJPY,20260428,162800,201.85,201.85,201.85,201.85
CHFJPY,20260428,162900,201.84,201.86,201.84,201.85
CHFJPY,20260428,163000,201.86,201.87,201.85,201.87
CHFJPY,20260428,163100,201.88,201.89,201.87,201.89
CHFJPY,20260428,163200,201.90,201.92,201.90,201.92
CHFJPY,20260428,163300,201.93,201.93,201.90,201.90
CHFJPY,20260428,163400,201.91,201.91,201.89,201.90
CHFJPY,20260428,163500,201.91,201.91,201.89,201.90
CHFJPY,20260428,163600,201.91,201.92,201.90,201.92
CHFJPY,20260428,163700,201.93,201.94,201.92,201.94
CHFJPY,20260428,163800,201.93,201.96,201.92,201.93
CHFJPY,20260428,163900,201.94,201.94,201.92,201.93
CHFJPY,20260428,164000,201.92,201.92,201.90,201.91
CHFJPY,20260428,164100,201.92,201.95,201.92,201.95
CHFJPY,20260428,164200,201.96,202.00,201.96,202.00
CHFJPY,20260428,164300,201.99,202.02,201.99,202.02
CHFJPY,20260428,164400,202.01,202.01,202.01,202.01
CHFJPY,20260428,164500,202.02,202.05,202.02,202.05
CHFJPY,20260428,164600,202.06,202.07,202.05,202.06
CHFJPY,20260428,164700,202.07,202.07,202.03,202.03
CHFJPY,20260428,164800,202.04,202.06,202.02,202.06
CHFJPY,20260428,164900,202.08,202.10,202.08,202.10
CHFJPY,20260428,165000,202.11,202.13,202.11,202.12
CHFJPY,20260428,165100,202.11,202.11,202.10,202.10
CHFJPY,20260428,165200,202.11,202.13,202.11,202.12
CHFJPY,20260428,165300,202.13,202.14,202.10,202.10
CHFJPY,20260428,165400,202.11,202.18,202.11,202.15
CHFJPY,20260428,165500,202.14,202.16,202.14,202.16
CHFJPY,20260428,165600,202.17,202.18,202.14,202.17
CHFJPY,20260428,165700,202.16,202.18,202.15,202.16
CHFJPY,20260428,165800,202.18,202.18,202.15,202.18
CHFJPY,20260428,165900,202.17,202.19,202.17,202.19
CHFJPY,20260428,170000,202.20,202.20,202.19,202.20
CHFJPY,20260428,170100,202.21,202.22,202.20,202.20
CHFJPY,20260428,170200,202.21,202.21,202.20,202.20
CHFJPY,20260428,170300,202.21,202.23,202.21,202.21
CHFJPY,20260428,170400,202.22,202.22,202.20,202.21
CHFJPY,20260428,170500,202.20,202.21,202.19,202.19
CHFJPY,20260428,170600,202.20,202.22,202.20,202.21
CHFJPY,20260428,170700,202.20,202.20,202.18,202.20
CHFJPY,20260428,170800,202.19,202.19,202.18,202.19
CHFJPY,20260428,170900,202.18,202.18,202.15,202.15
CHFJPY,20260428,171000,202.14,202.15,202.14,202.15
CHFJPY,20260428,171100,202.15,202.15,202.14,202.15
CHFJPY,20260428,171200,202.16,202.17,202.15,202.15
CHFJPY,20260428,171300,202.14,202.14,202.14,202.14
CHFJPY,20260428,171400,202.13,202.14,202.12,202.12
CHFJPY,20260428,171500,202.11,202.12,202.11,202.12
CHFJPY,20260428,171600,202.11,202.12,202.11,202.11
CHFJPY,20260428,171700,202.10,202.11,202.10,202.11
CHFJPY,20260428,171800,202.12,202.15,202.12,202.14
CHFJPY,20260428,171900,202.15,202.17,202.15,202.17
CHFJPY,20260428,172000,202.18,202.20,202.18,202.20
CHFJPY,20260428,172100,202.21,202.22,202.20,202.20
CHFJPY,20260428,172200,202.19,202.21,202.19,202.21
CHFJPY,20260428,172300,202.20,202.21,202.20,202.21
CHFJPY,20260428,172400,202.20,202.21,202.20,202.20
CHFJPY,20260428,172500,202.21,202.21,202.20,202.21
CHFJPY,20260428,172600,202.22,202.22,202.21,202.22
CHFJPY,20260428,172700,202.21,202.21,202.20,202.20
CHFJPY,20260428,172800,202.21,202.21,202.20,202.20
CHFJPY,20260428,172900,202.19,202.19,202.18,202.18
CHFJPY,20260428,173000,202.19,202.19,202.18,202.18
CHFJPY,20260428,173100,202.18,202.21,202.18,202.21
CHFJPY,20260428,173200,202.20,202.20,202.19,202.19
CHFJPY,20260428,173300,202.18,202.18,202.15,202.15
CHFJPY,20260428,173400,202.16,202.18,202.16,202.18
CHFJPY,20260428,173500,202.19,202.22,202.19,202.22
CHFJPY,20260428,173600,202.23,202.26,202.23,202.26
CHFJPY,20260428,173700,202.27,202.28,202.27,202.28
CHFJPY,20260428,173800,202.28,202.29,202.28,202.29
CHFJPY,20260428,173900,202.29,202.29,202.29,202.29
CHFJPY,20260428,174000,202.28,202.29,202.28,202.29
CHFJPY,20260428,174100,202.28,202.28,202.27,202.27
CHFJPY,20260428,174200,202.27,202.29,202.27,202.29
CHFJPY,20260428,174300,202.29,202.29,202.29,202.29
CHFJPY,20260428,174400,202.28,202.28,202.26,202.26
CHFJPY,20260428,174500,202.27,202.27,202.25,202.25
CHFJPY,20260428,174600,202.24,202.24,202.24,202.24
CHFJPY,20260428,174700,202.25,202.25,202.24,202.24
CHFJPY,20260428,174800,202.25,202.25,202.25,202.25
CHFJPY,20260428,174900,202.25,202.26,202.23,202.23
CHFJPY,20260428,175000,202.24,202.24,202.24,202.24
CHFJPY,20260428,175100,202.23,202.24,202.23,202.24
CHFJPY,20260428,175200,202.24,202.25,202.24,202.24
CHFJPY,20260428,175300,202.23,202.23,202.22,202.22
CHFJPY,20260428,175400,202.23,202.23,202.22,202.22
CHFJPY,20260428,175500,202.23,202.23,202.22,202.22
CHFJPY,20260428,175600,202.23,202.23,202.21,202.21
CHFJPY,20260428,175700,202.20,202.20,202.20,202.20
CHFJPY,20260428,175800,202.21,202.21,202.20,202.20
CHFJPY,20260428,175900,202.20,202.20,202.20,202.20
CHFJPY,20260428,180000,202.21,202.21,202.20,202.21
CHFJPY,20260428,180100,202.22,202.22,202.21,202.22
CHFJPY,20260428,180200,202.22,202.22,202.22,202.22
CHFJPY,20260428,180300,202.23,202.23,202.23,202.23
CHFJPY,20260428,180400,202.23,202.23,202.22,202.22
CHFJPY,20260428,180500,202.24,202.24,202.22,202.22
CHFJPY,20260428,180600,202.21,202.22,202.19,202.20
CHFJPY,20260428,180700,202.21,202.21,202.19,202.19
CHFJPY,20260428,180800,202.19,202.20,202.19,202.20
CHFJPY,20260428,180900,202.21,202.21,202.20,202.20
CHFJPY,20260428,181000,202.20,202.20,202.20,202.20
CHFJPY,20260428,181100,202.19,202.19,202.17,202.17
CHFJPY,20260428,181200,202.16,202.16,202.15,202.15
CHFJPY,20260428,181300,202.15,202.15,202.15,202.15
CHFJPY,20260428,181400,202.16,202.19,202.16,202.19
CHFJPY,20260428,181500,202.20,202.21,202.20,202.21
CHFJPY,20260428,181600,202.20,202.22,202.20,202.21
CHFJPY,20260428,181700,202.20,202.20,202.19,202.19
CHFJPY,20260428,181800,202.18,202.20,202.18,202.19
CHFJPY,20260428,181900,202.19,202.19,202.18,202.18
CHFJPY,20260428,182000,202.19,202.21,202.19,202.20
CHFJPY,20260428,182100,202.19,202.19,202.18,202.19
CHFJPY,20260428,182200,202.20,202.20,202.19,202.20
CHFJPY,20260428,182300,202.19,202.20,202.19,202.20
CHFJPY,20260428,182400,202.21,202.21,202.17,202.17
CHFJPY,20260428,182500,202.16,202.16,202.16,202.16
CHFJPY,20260428,182600,202.17,202.17,202.16,202.17
CHFJPY,20260428,182700,202.16,202.16,202.15,202.15
CHFJPY,20260428,182800,202.16,202.16,202.15,202.15
CHFJPY,20260428,182900,202.15,202.15,202.15,202.15
CHFJPY,20260428,183000,202.14,202.14,202.14,202.14
CHFJPY,20260428,183100,202.14,202.14,202.13,202.13
CHFJPY,20260428,183200,202.14,202.14,202.12,202.12
CHFJPY,20260428,183300,202.11,202.11,202.10,202.11
CHFJPY,20260428,183400,202.11,202.13,202.11,202.12
CHFJPY,20260428,183500,202.13,202.14,202.13,202.13
CHFJPY,20260428,183600,202.12,202.12,202.11,202.11
CHFJPY,20260428,183700,202.10,202.10,202.10,202.10
CHFJPY,20260428,183800,202.09,202.10,202.09,202.10
CHFJPY,20260428,183900,202.09,202.10,202.09,202.10
CHFJPY,20260428,184000,202.09,202.09,202.08,202.09
CHFJPY,20260428,184100,202.08,202.09,202.07,202.09
CHFJPY,20260428,184200,202.10,202.12,202.10,202.12
CHFJPY,20260428,184300,202.12,202.12,202.12,202.12
CHFJPY,20260428,184400,202.11,202.11,202.10,202.10
CHFJPY,20260428,184500,202.10,202.11,202.10,202.11
CHFJPY,20260428,184600,202.12,202.13,202.12,202.13
CHFJPY,20260428,184700,202.14,202.14,202.12,202.12
CHFJPY,20260428,184800,202.12,202.12,202.12,202.12
CHFJPY,20260428,184900,202.11,202.11,202.10,202.11
CHFJPY,20260428,185000,202.12,202.12,202.11,202.11
CHFJPY,20260428,185100,202.12,202.12,202.11,202.12
CHFJPY,20260428,185200,202.11,202.12,202.11,202.12
CHFJPY,20260428,185300,202.12,202.12,202.12,202.12
CHFJPY,20260428,185400,202.12,202.12,202.11,202.11
CHFJPY,20260428,185500,202.11,202.11,202.10,202.10
CHFJPY,20260428,185600,202.11,202.11,202.11,202.11
CHFJPY,20260428,185700,202.12,202.13,202.11,202.13
CHFJPY,20260428,185800,202.14,202.14,202.14,202.14
CHFJPY,20260428,185900,202.14,202.14,202.14,202.14
CHFJPY,20260428,190000,202.15,202.16,202.15,202.16
CHFJPY,20260428,190100,202.17,202.17,202.17,202.17
CHFJPY,20260428,190200,202.16,202.17,202.16,202.16
CHFJPY,20260428,190300,202.17,202.17,202.15,202.15
CHFJPY,20260428,190400,202.15,202.15,202.15,202.15
CHFJPY,20260428,190500,202.14,202.14,202.12,202.12
CHFJPY,20260428,190600,202.13,202.13,202.13,202.13
CHFJPY,20260428,190700,202.12,202.12,202.12,202.12
CHFJPY,20260428,190800,202.12,202.12,202.11,202.11
CHFJPY,20260428,190900,202.11,202.11,202.11,202.11
CHFJPY,20260428,191000,202.12,202.12,202.11,202.11
CHFJPY,20260428,191100,202.12,202.12,202.11,202.12
CHFJPY,20260428,191200,202.13,202.13,202.12,202.12
CHFJPY,20260428,191300,202.11,202.11,202.10,202.11
CHFJPY,20260428,191400,202.11,202.11,202.11,202.11
CHFJPY,20260428,191500,202.11,202.11,202.11,202.11
CHFJPY,20260428,191600,202.10,202.14,202.10,202.14
CHFJPY,20260428,191700,202.15,202.15,202.12,202.12
CHFJPY,20260428,191800,202.13,202.13,202.13,202.13
CHFJPY,20260428,191900,202.13,202.13,202.13,202.13
CHFJPY,20260428,192000,202.12,202.12,202.12,202.12
CHFJPY,20260428,192100,202.12,202.12,202.10,202.11
CHFJPY,20260428,192200,202.12,202.12,202.12,202.12
CHFJPY,20260428,192300,202.12,202.12,202.12,202.12
CHFJPY,20260428,192400,202.11,202.11,202.11,202.11
CHFJPY,20260428,192500,202.11,202.11,202.10,202.11
CHFJPY,20260428,192600,202.10,202.10,202.10,202.10
CHFJPY,20260428,192700,202.10,202.10,202.09,202.09
CHFJPY,20260428,192800,202.09,202.10,202.09,202.10
CHFJPY,20260428,192900,202.09,202.11,202.09,202.11
CHFJPY,20260428,193000,202.11,202.11,202.11,202.11
CHFJPY,20260428,193100,202.12,202.12,202.12,202.12
CHFJPY,20260428,193200,202.12,202.12,202.11,202.12
CHFJPY,20260428,193300,202.12,202.12,202.12,202.12
CHFJPY,20260428,193400,202.13,202.13,202.12,202.12
CHFJPY,20260428,193500,202.12,202.12,202.12,202.12
CHFJPY,20260428,193600,202.12,202.13,202.12,202.13
CHFJPY,20260428,193700,202.14,202.14,202.13,202.14
CHFJPY,20260428,193800,202.15,202.15,202.14,202.14
CHFJPY,20260428,193900,202.14,202.14,202.14,202.14
CHFJPY,20260428,194000,202.14,202.14,202.12,202.14
CHFJPY,20260428,194100,202.14,202.14,202.14,202.14
CHFJPY,20260428,194200,202.13,202.13,202.12,202.12
CHFJPY,20260428,194300,202.12,202.12,202.12,202.12
CHFJPY,20260428,194400,202.12,202.12,202.11,202.11
CHFJPY,20260428,194500,202.11,202.12,202.11,202.12
CHFJPY,20260428,194600,202.13,202.13,202.12,202.12
CHFJPY,20260428,194700,202.11,202.12,202.11,202.12
CHFJPY,20260428,194800,202.13,202.14,202.12,202.13
CHFJPY,20260428,194900,202.15,202.15,202.14,202.14
CHFJPY,20260428,195000,202.14,202.14,202.14,202.14
CHFJPY,20260428,195100,202.15,202.15,202.15,202.15
CHFJPY,20260428,195200,202.15,202.15,202.14,202.14
CHFJPY,20260428,195300,202.13,202.13,202.13,202.13
CHFJPY,20260428,195400,202.13,202.13,202.13,202.13
CHFJPY,20260428,195500,202.13,202.13,202.13,202.13
CHFJPY,20260428,195600,202.14,202.16,202.14,202.16
CHFJPY,20260428,195700,202.15,202.16,202.15,202.15
CHFJPY,20260428,195800,202.15,202.17,202.15,202.17
CHFJPY,20260428,195900,202.17,202.17,202.17,202.17
CHFJPY,20260428,200000,202.17,202.17,202.16,202.16
CHFJPY,20260428,200100,202.17,202.17,202.16,202.16
CHFJPY,20260428,200200,202.17,202.18,202.17,202.18
CHFJPY,20260428,200300,202.18,202.18,202.18,202.18
CHFJPY,20260428,200400,202.17,202.17,202.17,202.17
CHFJPY,20260428,200500,202.17,202.18,202.17,202.17
CHFJPY,20260428,200600,202.15,202.16,202.15,202.16
CHFJPY,20260428,200700,202.16,202.16,202.15,202.15
CHFJPY,20260428,200800,202.15,202.15,202.15,202.15
CHFJPY,20260428,200900,202.15,202.15,202.15,202.15
CHFJPY,20260428,201000,202.12,202.12,202.12,202.12
CHFJPY,20260428,201100,202.14,202.14,202.14,202.14
CHFJPY,20260428,201200,202.14,202.14,202.14,202.14
CHFJPY,20260428,201300,202.14,202.14,202.12,202.12
CHFJPY,20260428,201400,202.13,202.13,202.13,202.13
CHFJPY,20260428,201500,202.13,202.13,202.13,202.13
CHFJPY,20260428,201600,202.13,202.14,202.13,202.14
CHFJPY,20260428,201700,202.13,202.14,202.13,202.14
CHFJPY,20260428,201800,202.14,202.14,202.14,202.14
CHFJPY,20260428,201900,202.14,202.14,202.13,202.13
CHFJPY,20260428,202000,202.14,202.15,202.14,202.15
CHFJPY,20260428,202100,202.14,202.14,202.14,202.14
CHFJPY,20260428,202200,202.13,202.13,202.13,202.13
CHFJPY,20260428,202300,202.13,202.13,202.12,202.12
CHFJPY,20260428,202400,202.13,202.13,202.12,202.13
CHFJPY,20260428,202500,202.14,202.14,202.14,202.14
CHFJPY,20260428,202600,202.14,202.15,202.14,202.14
CHFJPY,20260428,202700,202.14,202.14,202.13,202.13
CHFJPY,20260428,202800,202.13,202.13,202.13,202.13
CHFJPY,20260428,202900,202.14,202.14,202.14,202.14
CHFJPY,20260428,203000,202.14,202.15,202.14,202.15
CHFJPY,20260428,203100,202.14,202.14,202.13,202.13
CHFJPY,20260428,203200,202.12,202.12,202.12,202.12
CHFJPY,20260428,203300,202.12,202.13,202.12,202.13
CHFJPY,20260428,203400,202.12,202.12,202.12,202.12
CHFJPY,20260428,203500,202.13,202.15,202.13,202.15
CHFJPY,20260428,203600,202.15,202.15,202.15,202.15
CHFJPY,20260428,203700,202.16,202.16,202.16,202.16
CHFJPY,20260428,203800,202.15,202.15,202.13,202.13
CHFJPY,20260428,203900,202.12,202.13,202.12,202.13
CHFJPY,20260428,204000,202.14,202.14,202.14,202.14
CHFJPY,20260428,204100,202.14,202.14,202.12,202.12
CHFJPY,20260428,204200,202.13,202.14,202.13,202.14
CHFJPY,20260428,204300,202.14,202.14,202.14,202.14
CHFJPY,20260428,204400,202.14,202.14,202.14,202.14
CHFJPY,20260428,204500,202.14,202.14,202.14,202.14
CHFJPY,20260428,204600,202.15,202.15,202.15,202.15
CHFJPY,20260428,204700,202.15,202.15,202.14,202.15
CHFJPY,20260428,204800,202.15,202.15,202.15,202.15
CHFJPY,20260428,204900,202.16,202.17,202.16,202.17
CHFJPY,20260428,205000,202.18,202.18,202.17,202.17
CHFJPY,20260428,205100,202.17,202.17,202.17,202.17
CHFJPY,20260428,205200,202.18,202.18,202.18,202.18
CHFJPY,20260428,205300,202.18,202.18,202.18,202.18
CHFJPY,20260428,205400,202.17,202.17,202.15,202.15
CHFJPY,20260428,205500,202.15,202.16,202.15,202.16
CHFJPY,20260428,205600,202.15,202.15,202.14,202.15
CHFJPY,20260428,205700,202.15,202.15,202.15,202.15
CHFJPY,20260428,205800,202.14,202.14,202.14,202.14
CHFJPY,20260428,205900,202.14,202.14,202.12,202.12
CHFJPY,20260428,210000,202.13,202.13,202.12,202.13
CHFJPY,20260428,210100,202.14,202.14,202.12,202.12
CHFJPY,20260428,210200,202.13,202.13,202.13,202.13
CHFJPY,20260428,210300,202.13,202.13,202.13,202.13
CHFJPY,20260428,210400,202.13,202.13,202.13,202.13
CHFJPY,20260428,210500,202.13,202.13,202.13,202.13
CHFJPY,20260428,210600,202.13,202.13,202.13,202.13
CHFJPY,20260428,210700,202.13,202.13,202.12,202.12
CHFJPY,20260428,210800,202.14,202.18,202.14,202.18
CHFJPY,20260428,210900,202.17,202.17,202.17,202.17
CHFJPY,20260428,211000,202.17,202.17,202.16,202.16
CHFJPY,20260428,211100,202.16,202.16,202.16,202.16
CHFJPY,20260428,211200,202.16,202.16,202.16,202.16
CHFJPY,20260428,211300,202.15,202.15,202.15,202.15
CHFJPY,20260428,211400,202.15,202.15,202.15,202.15
CHFJPY,20260428,211500,202.15,202.17,202.15,202.17
CHFJPY,20260428,211600,202.16,202.16,202.16,202.16
CHFJPY,20260428,211700,202.16,202.16,202.15,202.16
CHFJPY,20260428,211800,202.16,202.17,202.16,202.17
CHFJPY,20260428,211900,202.17,202.17,202.17,202.17
CHFJPY,20260428,212000,202.18,202.18,202.17,202.17
CHFJPY,20260428,212100,202.15,202.15,202.15,202.15
CHFJPY,20260428,212200,202.16,202.16,202.15,202.15
CHFJPY,20260428,212300,202.16,202.17,202.16,202.17
CHFJPY,20260428,212400,202.16,202.17,202.16,202.17
CHFJPY,20260428,212500,202.18,202.18,202.18,202.18
CHFJPY,20260428,212600,202.17,202.17,202.17,202.17
CHFJPY,20260428,212700,202.18,202.18,202.17,202.17
CHFJPY,20260428,212800,202.17,202.17,202.17,202.17
CHFJPY,20260428,212900,202.17,202.17,202.17,202.17
CHFJPY,20260428,213000,202.17,202.17,202.17,202.17
CHFJPY,20260428,213100,202.15,202.16,202.14,202.16
CHFJPY,20260428,213200,202.16,202.16,202.16,202.16
CHFJPY,20260428,213300,202.15,202.15,202.15,202.15
CHFJPY,20260428,213400,202.16,202.16,202.15,202.15
CHFJPY,20260428,213500,202.15,202.15,202.15,202.15
CHFJPY,20260428,213600,202.15,202.15,202.15,202.15
CHFJPY,20260428,213700,202.15,202.15,202.15,202.15
CHFJPY,20260428,213800,202.14,202.14,202.14,202.14
CHFJPY,20260428,213900,202.14,202.14,202.14,202.14
CHFJPY,20260428,214000,202.13,202.13,202.13,202.13
CHFJPY,20260428,214100,202.14,202.14,202.14,202.14
CHFJPY,20260428,214200,202.14,202.14,202.14,202.14
CHFJPY,20260428,214300,202.14,202.14,202.14,202.14
CHFJPY,20260428,214400,202.14,202.14,202.14,202.14
CHFJPY,20260428,214500,202.14,202.14,202.14,202.14
CHFJPY,20260428,214600,202.14,202.15,202.14,202.15
CHFJPY,20260428,214700,202.15,202.15,202.15,202.15
CHFJPY,20260428,214800,202.15,202.15,202.14,202.14
CHFJPY,20260428,214900,202.15,202.15,202.15,202.15
CHFJPY,20260428,215000,202.15,202.15,202.15,202.15
CHFJPY,20260428,215100,202.14,202.14,202.14,202.14
CHFJPY,20260428,215200,202.14,202.16,202.14,202.16
CHFJPY,20260428,215300,202.17,202.17,202.14,202.14
CHFJPY,20260428,215400,202.14,202.14,202.14,202.14
CHFJPY,20260428,215500,202.16,202.16,202.16,202.16
CHFJPY,20260428,215600,202.16,202.18,202.16,202.18
CHFJPY,20260428,215700,202.18,202.18,202.18,202.18
CHFJPY,20260428,215800,202.18,202.18,202.18,202.18
CHFJPY,20260428,215900,202.19,202.19,202.19,202.19
CHFJPY,20260428,220000,202.19,202.19,202.19,202.19
CHFJPY,20260428,220100,202.20,202.20,202.20,202.20
CHFJPY,20260428,220200,202.20,202.20,202.20,202.20
CHFJPY,20260428,220300,202.20,202.20,202.20,202.20
CHFJPY,20260428,220400,202.20,202.20,202.20,202.20
CHFJPY,20260428,220500,202.20,202.20,202.18,202.18
CHFJPY,20260428,220600,202.18,202.19,202.18,202.19
CHFJPY,20260428,220700,202.18,202.20,202.18,202.20
CHFJPY,20260428,220800,202.20,202.21,202.20,202.21
CHFJPY,20260428,220900,202.22,202.22,202.22,202.22
CHFJPY,20260428,221000,202.21,202.21,202.19,202.19
CHFJPY,20260428,221100,202.19,202.19,202.19,202.19
CHFJPY,20260428,221200,202.19,202.19,202.19,202.19
CHFJPY,20260428,221300,202.19,202.19,202.19,202.19
CHFJPY,20260428,221400,202.18,202.18,202.18,202.18
CHFJPY,20260428,221500,202.18,202.18,202.18,202.18
CHFJPY,20260428,221600,202.18,202.19,202.18,202.19
CHFJPY,20260428,221700,202.19,202.19,202.19,202.19
CHFJPY,20260428,221800,202.20,202.20,202.19,202.19
CHFJPY,20260428,221900,202.18,202.18,202.18,202.18
CHFJPY,20260428,222000,202.18,202.18,202.18,202.18
CHFJPY,20260428,222100,202.18,202.18,202.18,202.18
CHFJPY,20260428,222200,202.18,202.23,202.18,202.23
CHFJPY,20260428,222300,202.24,202.24,202.24,202.24
CHFJPY,20260428,222400,202.24,202.24,202.24,202.24
CHFJPY,20260428,222500,202.24,202.24,202.23,202.23
CHFJPY,20260428,222600,202.23,202.23,202.23,202.23
CHFJPY,20260428,222700,202.23,202.24,202.23,202.24
CHFJPY,20260428,222800,202.24,202.24,202.24,202.24
CHFJPY,20260428,222900,202.24,202.24,202.24,202.24
CHFJPY,20260428,223000,202.23,202.23,202.23,202.23
CHFJPY,20260428,223100,202.23,202.23,202.23,202.23
CHFJPY,20260428,223200,202.22,202.22,202.22,202.22
CHFJPY,20260428,223300,202.22,202.22,202.21,202.21
CHFJPY,20260428,223400,202.21,202.21,202.21,202.21
CHFJPY,20260428,223500,202.21,202.21,202.21,202.21
CHFJPY,20260428,223600,202.21,202.21,202.21,202.21
CHFJPY,20260428,223700,202.21,202.21,202.21,202.21
CHFJPY,20260428,223800,202.21,202.21,202.21,202.21
CHFJPY,20260428,223900,202.21,202.21,202.21,202.21
CHFJPY,20260428,224000,202.21,202.21,202.21,202.21
CHFJPY,20260428,224100,202.22,202.22,202.22,202.22
CHFJPY,20260428,224200,202.22,202.22,202.22,202.22
CHFJPY,20260428,224300,202.23,202.23,202.23,202.23
CHFJPY,20260428,224400,202.23,202.23,202.23,202.23
CHFJPY,20260428,224500,202.23,202.24,202.23,202.24
CHFJPY,20260428,224600,202.23,202.23,202.23,202.23
CHFJPY,20260428,224700,202.23,202.23,202.21,202.21
CHFJPY,20260428,224800,202.21,202.21,202.21,202.21
CHFJPY,20260428,224900,202.21,202.21,202.21,202.21
CHFJPY,20260428,225000,202.21,202.21,202.21,202.21
CHFJPY,20260428,225100,202.22,202.22,202.22,202.22
CHFJPY,20260428,225200,202.22,202.22,202.22,202.22
CHFJPY,20260428,225300,202.22,202.22,202.22,202.22
CHFJPY,20260428,225400,202.22,202.23,202.22,202.23
CHFJPY,20260428,225500,202.22,202.22,202.22,202.22
CHFJPY,20260428,225600,202.22,202.22,202.22,202.22
CHFJPY,20260428,225700,202.22,202.22,202.22,202.22
CHFJPY,20260428,225800,202.22,202.22,202.22,202.22
CHFJPY,20260428,225900,202.22,202.22,202.21,202.21
CHFJPY,20260428,230000,202.20,202.22,202.20,202.22
CHFJPY,20260428,230100,202.19,202.19,202.11,202.11
CHFJPY,20260428,230200,202.11,202.11,202.11,202.11
CHFJPY,20260428,230300,202.11,202.11,202.11,202.11
CHFJPY,20260428,230400,202.11,202.11,202.08,202.08
CHFJPY,20260428,230500,202.09,202.10,202.09,202.10
CHFJPY,20260428,230600,202.12,202.18,202.12,202.15
CHFJPY,20260428,230700,202.14,202.14,202.14,202.14
CHFJPY,20260428,230800,202.15,202.15,202.15,202.15
CHFJPY,20260428,230900,202.15,202.15,202.14,202.14
CHFJPY,20260428,231000,202.14,202.15,202.14,202.15
CHFJPY,20260428,231100,202.14,202.14,202.10,202.12
CHFJPY,20260428,231200,202.12,202.12,202.12,202.12
CHFJPY,20260428,231300,202.14,202.15,202.14,202.15
CHFJPY,20260428,231400,202.17,202.17,202.16,202.16
CHFJPY,20260428,231500,202.17,202.18,202.17,202.18
CHFJPY,20260428,231600,202.19,202.19,202.18,202.18
CHFJPY,20260428,231700,202.19,202.19,202.18,202.18
CHFJPY,20260428,231800,202.19,202.20,202.19,202.20
CHFJPY,20260428,231900,202.20,202.20,202.16,202.17
CHFJPY,20260428,232000,202.18,202.18,202.17,202.17
CHFJPY,20260428,232100,202.16,202.16,202.15,202.15
CHFJPY,20260428,232200,202.16,202.17,202.16,202.17
CHFJPY,20260428,232300,202.18,202.18,202.17,202.18
CHFJPY,20260428,232400,202.18,202.19,202.18,202.19
CHFJPY,20260428,232500,202.18,202.21,202.18,202.21
CHFJPY,20260428,232600,202.22,202.23,202.22,202.23
CHFJPY,20260428,232700,202.21,202.22,202.21,202.22
CHFJPY,20260428,232800,202.21,202.23,202.21,202.23
CHFJPY,20260428,232900,202.23,202.23,202.23,202.23
CHFJPY,20260428,233000,202.24,202.24,202.24,202.24
CHFJPY,20260428,233100,202.22,202.22,202.22,202.22
CHFJPY,20260428,233200,202.22,202.22,202.21,202.21
CHFJPY,20260428,233300,202.21,202.22,202.21,202.22
CHFJPY,20260428,233400,202.22,202.22,202.22,202.22
CHFJPY,20260428,233500,202.22,202.22,202.22,202.22
CHFJPY,20260428,233600,202.21,202.21,202.20,202.20
CHFJPY,20260428,233700,202.19,202.19,202.18,202.18
CHFJPY,20260428,233800,202.20,202.20,202.20,202.20
CHFJPY,20260428,233900,202.20,202.20,202.20,202.20
CHFJPY,20260428,234000,202.22,202.23,202.22,202.22
CHFJPY,20260428,234100,202.21,202.21,202.20,202.20
CHFJPY,20260428,234200,202.21,202.21,202.18,202.18
CHFJPY,20260428,234300,202.19,202.19,202.18,202.18
CHFJPY,20260428,234400,202.17,202.20,202.17,202.20
CHFJPY,20260428,234500,202.21,202.21,202.18,202.18
CHFJPY,20260428,234600,202.19,202.20,202.19,202.19
CHFJPY,20260428,234700,202.18,202.19,202.18,202.18
CHFJPY,20260428,234800,202.18,202.18,202.18,202.18
CHFJPY,20260428,234900,202.19,202.19,202.19,202.19
CHFJPY,20260428,235000,202.19,202.21,202.19,202.21
CHFJPY,20260428,235100,202.20,202.20,202.17,202.17
CHFJPY,20260428,235200,202.15,202.15,202.13,202.15
CHFJPY,20260428,235300,202.14,202.18,202.14,202.18
CHFJPY,20260428,235400,202.19,202.19,202.17,202.17
CHFJPY,20260428,235500,202.16,202.16,202.13,202.14
CHFJPY,20260428,235600,202.15,202.17,202.15,202.16
CHFJPY,20260428,235700,202.16,202.17,202.16,202.17
CHFJPY,20260428,235800,202.18,202.18,202.16,202.16
CHFJPY,20260428,235900,202.15,202.15,202.15,202.15
CHFJPY,20260429,000000,202.15,202.16,202.15,202.16
USDCAD,20260428,000100,1.3625,1.3625,1.3625,1.3625
USDCAD,20260428,000200,1.3625,1.3625,1.3624,1.3624
USDCAD,20260428,000300,1.3624,1.3624,1.3624,1.3624
USDCAD,20260428,000400,1.3624,1.3624,1.3623,1.3623
USDCAD,20260428,000500,1.3623,1.3624,1.3623,1.3624
USDCAD,20260428,000600,1.3625,1.3625,1.3624,1.3624
USDCAD,20260428,000700,1.3623,1.3624,1.3623,1.3624
USDCAD,20260428,000800,1.3624,1.3624,1.3624,1.3624
USDCAD,20260428,000900,1.3624,1.3624,1.3624,1.3624
USDCAD,20260428,001000,1.3624,1.3624,1.3623,1.3623
USDCAD,20260428,001100,1.3623,1.3623,1.3622,1.3622
USDCAD,20260428,001200,1.3622,1.3623,1.3622,1.3622
USDCAD,20260428,001300,1.3622,1.3623,1.3622,1.3623
USDCAD,20260428,001400,1.3623,1.3623,1.3623,1.3623
USDCAD,20260428,001500,1.3623,1.3623,1.3623,1.3623
USDCAD,20260428,001600,1.3623,1.3623,1.3623,1.3623
USDCAD,20260428,001700,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,001800,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,001900,1.3622,1.3623,1.3622,1.3623
USDCAD,20260428,002000,1.3623,1.3623,1.3623,1.3623
USDCAD,20260428,002100,1.3623,1.3623,1.3623,1.3623
USDCAD,20260428,002200,1.3623,1.3623,1.3623,1.3623
USDCAD,20260428,002300,1.3623,1.3623,1.3623,1.3623
USDCAD,20260428,002400,1.3623,1.3623,1.3623,1.3623
USDCAD,20260428,002500,1.3623,1.3623,1.3623,1.3623
USDCAD,20260428,002600,1.3623,1.3623,1.3623,1.3623
USDCAD,20260428,002700,1.3623,1.3623,1.3623,1.3623
USDCAD,20260428,002800,1.3623,1.3623,1.3622,1.3622
USDCAD,20260428,002900,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,003000,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,003100,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,003200,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,003300,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,003400,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,003500,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,003600,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,003700,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,003800,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,003900,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,004000,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,004100,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,004200,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,004300,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,004400,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,004500,1.3621,1.3622,1.3621,1.3622
USDCAD,20260428,004600,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,004700,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,004800,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,004900,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,005000,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,005100,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,005200,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,005300,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,005400,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,005500,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,005600,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,005700,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,005800,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,005900,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,010000,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,010100,1.3621,1.3622,1.3621,1.3622
USDCAD,20260428,010200,1.3622,1.3622,1.3621,1.3621
USDCAD,20260428,010300,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,010400,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,010500,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,010600,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,010700,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,010800,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,010900,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,011000,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,011100,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,011200,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,011300,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,011400,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,011500,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,011600,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,011700,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,011800,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,011900,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,012000,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,012100,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,012200,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,012300,1.3622,1.3622,1.3621,1.3621
USDCAD,20260428,012400,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,012500,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,012600,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,012700,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,012800,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,012900,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,013000,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,013100,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,013200,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,013300,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,013400,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,013500,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,013600,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,013700,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,013800,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,013900,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,014000,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,014100,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,014200,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,014300,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,014400,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,014500,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,014600,1.3621,1.3621,1.3620,1.3620
USDCAD,20260428,014700,1.3620,1.3620,1.3620,1.3620
USDCAD,20260428,014800,1.3620,1.3621,1.3620,1.3621
USDCAD,20260428,014900,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,015000,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,015100,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,015200,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,015300,1.3622,1.3622,1.3621,1.3621
USDCAD,20260428,015400,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,015500,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,015600,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,015700,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,015800,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,015900,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,020000,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,020100,1.3620,1.3620,1.3620,1.3620
USDCAD,20260428,020200,1.3620,1.3620,1.3620,1.3620
USDCAD,20260428,020300,1.3620,1.3620,1.3619,1.3619
USDCAD,20260428,020400,1.3619,1.3620,1.3617,1.3617
USDCAD,20260428,020500,1.3618,1.3618,1.3618,1.3618
USDCAD,20260428,020600,1.3617,1.3617,1.3616,1.3616
USDCAD,20260428,020700,1.3616,1.3616,1.3616,1.3616
USDCAD,20260428,020800,1.3616,1.3616,1.3614,1.3614
USDCAD,20260428,020900,1.3614,1.3614,1.3614,1.3614
USDCAD,20260428,021000,1.3614,1.3614,1.3613,1.3613
USDCAD,20260428,021100,1.3613,1.3613,1.3612,1.3612
USDCAD,20260428,021200,1.3612,1.3612,1.3612,1.3612
USDCAD,20260428,021300,1.3612,1.3612,1.3611,1.3611
USDCAD,20260428,021400,1.3611,1.3612,1.3611,1.3612
USDCAD,20260428,021500,1.3612,1.3613,1.3612,1.3613
USDCAD,20260428,021600,1.3613,1.3613,1.3613,1.3613
USDCAD,20260428,021700,1.3614,1.3615,1.3614,1.3615
USDCAD,20260428,021800,1.3615,1.3615,1.3615,1.3615
USDCAD,20260428,021900,1.3615,1.3615,1.3614,1.3614
USDCAD,20260428,022000,1.3614,1.3614,1.3614,1.3614
USDCAD,20260428,022100,1.3614,1.3616,1.3614,1.3616
USDCAD,20260428,022200,1.3616,1.3616,1.3616,1.3616
USDCAD,20260428,022300,1.3616,1.3616,1.3616,1.3616
USDCAD,20260428,022400,1.3616,1.3617,1.3616,1.3617
USDCAD,20260428,022500,1.3617,1.3617,1.3617,1.3617
USDCAD,20260428,022600,1.3617,1.3617,1.3617,1.3617
USDCAD,20260428,022700,1.3618,1.3618,1.3618,1.3618
USDCAD,20260428,022800,1.3619,1.3621,1.3619,1.3620
USDCAD,20260428,022900,1.3620,1.3620,1.3620,1.3620
USDCAD,20260428,023000,1.3620,1.3621,1.3620,1.3621
USDCAD,20260428,023100,1.3620,1.3620,1.3620,1.3620
USDCAD,20260428,023200,1.3620,1.3620,1.3620,1.3620
USDCAD,20260428,023300,1.3620,1.3620,1.3619,1.3619
USDCAD,20260428,023400,1.3620,1.3620,1.3620,1.3620
USDCAD,20260428,023500,1.3620,1.3621,1.3620,1.3621
USDCAD,20260428,023600,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,023700,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,023800,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,023900,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,024000,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,024100,1.3620,1.3620,1.3619,1.3619
USDCAD,20260428,024200,1.3619,1.3619,1.3619,1.3619
USDCAD,20260428,024300,1.3619,1.3620,1.3619,1.3620
USDCAD,20260428,024400,1.3620,1.3620,1.3620,1.3620
USDCAD,20260428,024500,1.3620,1.3620,1.3620,1.3620
USDCAD,20260428,024600,1.3620,1.3621,1.3620,1.3621
USDCAD,20260428,024700,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,024800,1.3622,1.3622,1.3621,1.3621
USDCAD,20260428,024900,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,025000,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,025100,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,025200,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,025300,1.3621,1.3622,1.3621,1.3622
USDCAD,20260428,025400,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,025500,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,025600,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,025700,1.3621,1.3621,1.3621,1.3621
USDCAD,20260428,025800,1.3621,1.3622,1.3621,1.3622
USDCAD,20260428,025900,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,030000,1.3622,1.3622,1.3622,1.3622
USDCAD,20260428,030100,1.3624,1.3625,1.3623,1.3625
USDCAD,20260428,030200,1.3625,1.3626,1.3625,1.3626
USDCAD,20260428,030300,1.3626,1.3627,1.3626,1.3627
USDCAD,20260428,030400,1.3627,1.3627,1.3626,1.3626
USDCAD,20260428,030500,1.3626,1.3626,1.3626,1.3626
USDCAD,20260428,030600,1.3626,1.3626,1.3626,1.3626
USDCAD,20260428,030700,1.3627,1.3628,1.3627,1.3627
USDCAD,20260428,030800,1.3627,1.3628,1.3627,1.3627
USDCAD,20260428,030900,1.3628,1.3628,1.3628,1.3628
USDCAD,20260428,031000,1.3628,1.3628,1.3628,1.3628
USDCAD,20260428,031100,1.3628,1.3628,1.3628,1.3628
USDCAD,20260428,031200,1.3628,1.3628,1.3627,1.3627
USDCAD,20260428,031300,1.3627,1.3627,1.3627,1.3627
USDCAD,20260428,031400,1.3628,1.3628,1.3627,1.3627
USDCAD,20260428,031500,1.3627,1.3627,1.3627,1.3627
USDCAD,20260428,031600,1.3627,1.3627,1.3627,1.3627
USDCAD,20260428,031700,1.3627,1.3628,1.3627,1.3628
USDCAD,20260428,031800,1.3628,1.3628,1.3628,1.3628
USDCAD,20260428,031900,1.3628,1.3628,1.3628,1.3628
USDCAD,20260428,032000,1.3627,1.3628,1.3627,1.3628
USDCAD,20260428,032100,1.3628,1.3628,1.3628,1.3628
USDCAD,20260428,032200,1.3628,1.3628,1.3627,1.3627
USDCAD,20260428,032300,1.3628,1.3628,1.3628,1.3628
USDCAD,20260428,032400,1.3628,1.3629,1.3628,1.3629
USDCAD,20260428,032500,1.3629,1.3629,1.3629,1.3629
USDCAD,20260428,032600,1.3629,1.3629,1.3629,1.3629
USDCAD,20260428,032700,1.3629,1.3629,1.3629,1.3629
USDCAD,20260428,032800,1.3629,1.3629,1.3629,1.3629
USDCAD,20260428,032900,1.3629,1.3629,1.3629,1.3629
USDCAD,20260428,033000,1.3629,1.3629,1.3629,1.3629
USDCAD,20260428,033100,1.3629,1.3630,1.3629,1.3630
USDCAD,20260428,033200,1.3630,1.3630,1.3629,1.3629
USDCAD,20260428,033300,1.3629,1.3629,1.3629,1.3629
USDCAD,20260428,033400,1.3629,1.3629,1.3629,1.3629
USDCAD,20260428,033500,1.3629,1.3629,1.3629,1.3629
USDCAD,20260428,033600,1.3629,1.3629,1.3628,1.3628
USDCAD,20260428,033700,1.3628,1.3628,1.3628,1.3628
USDCAD,20260428,033800,1.3628,1.3628,1.3628,1.3628
USDCAD,20260428,033900,1.3628,1.3628,1.3628,1.3628
USDCAD,20260428,034000,1.3628,1.3628,1.3628,1.3628
USDCAD,20260428,034100,1.3628,1.3629,1.3628,1.3629
USDCAD,20260428,034200,1.3629,1.3629,1.3629,1.3629
USDCAD,20260428,034300,1.3628,1.3629,1.3628,1.3629
USDCAD,20260428,034400,1.3629,1.3629,1.3629,1.3629
USDCAD,20260428,034500,1.3630,1.3630,1.3630,1.3630
USDCAD,20260428,034600,1.3630,1.3630,1.3630,1.3630
USDCAD,20260428,034700,1.3630,1.3630,1.3630,1.3630
USDCAD,20260428,034800,1.3630,1.3630,1.3630,1.3630
USDCAD,20260428,034900,1.3630,1.3630,1.3630,1.3630
USDCAD,20260428,035000,1.3630,1.3630,1.3630,1.3630
USDCAD,20260428,035100,1.3630,1.3632,1.3630,1.3632
USDCAD,20260428,035200,1.3632,1.3632,1.3632,1.3632
USDCAD,20260428,035300,1.3632,1.3632,1.3632,1.3632
USDCAD,20260428,035400,1.3632,1.3632,1.3632,1.3632
USDCAD,20260428,035500,1.3632,1.3632,1.3632,1.3632
USDCAD,20260428,035600,1.3632,1.3632,1.3632,1.3632
USDCAD,20260428,035700,1.3632,1.3633,1.3632,1.3633
USDCAD,20260428,035800,1.3634,1.3634,1.3634,1.3634
USDCAD,20260428,035900,1.3634,1.3634,1.3634,1.3634
USDCAD,20260428,040000,1.3634,1.3634,1.3634,1.3634
USDCAD,20260428,040100,1.3634,1.3634,1.3634,1.3634
USDCAD,20260428,040200,1.3634,1.3634,1.3634,1.3634
USDCAD,20260428,040300,1.3634,1.3635,1.3634,1.3635
USDCAD,20260428,040400,1.3635,1.3635,1.3635,1.3635
USDCAD,20260428,040500,1.3635,1.3636,1.3635,1.3636
USDCAD,20260428,040600,1.3635,1.3635,1.3634,1.3634
USDCAD,20260428,040700,1.3634,1.3634,1.3634,1.3634
USDCAD,20260428,040800,1.3634,1.3634,1.3634,1.3634
USDCAD,20260428,040900,1.3634,1.3635,1.3634,1.3635
USDCAD,20260428,041000,1.3636,1.3636,1.3636,1.3636
USDCAD,20260428,041100,1.3636,1.3636,1.3636,1.3636
USDCAD,20260428,041200,1.3636,1.3636,1.3636,1.3636
USDCAD,20260428,041300,1.3635,1.3635,1.3635,1.3635
USDCAD,20260428,041400,1.3636,1.3636,1.3635,1.3635
USDCAD,20260428,041500,1.3635,1.3635,1.3635,1.3635
USDCAD,20260428,041600,1.3635,1.3635,1.3635,1.3635
USDCAD,20260428,041700,1.3635,1.3635,1.3635,1.3635
USDCAD,20260428,041800,1.3635,1.3635,1.3635,1.3635
USDCAD,20260428,041900,1.3635,1.3635,1.3635,1.3635
USDCAD,20260428,042000,1.3635,1.3635,1.3635,1.3635
USDCAD,20260428,042100,1.3635,1.3635,1.3635,1.3635
USDCAD,20260428,042200,1.3635,1.3635,1.3635,1.3635
USDCAD,20260428,042300,1.3635,1.3635,1.3635,1.3635
USDCAD,20260428,042400,1.3635,1.3635,1.3635,1.3635
USDCAD,20260428,042500,1.3635,1.3636,1.3635,1.3636
USDCAD,20260428,042600,1.3636,1.3636,1.3636,1.3636
USDCAD,20260428,042700,1.3636,1.3636,1.3636,1.3636
USDCAD,20260428,042800,1.3636,1.3636,1.3636,1.3636
USDCAD,20260428,042900,1.3636,1.3637,1.3636,1.3636
USDCAD,20260428,043000,1.3636,1.3636,1.3636,1.3636
USDCAD,20260428,043100,1.3636,1.3636,1.3636,1.3636
USDCAD,20260428,043200,1.3636,1.3636,1.3636,1.3636
USDCAD,20260428,043300,1.3636,1.3636,1.3636,1.3636
USDCAD,20260428,043400,1.3636,1.3636,1.3636,1.3636
USDCAD,20260428,043500,1.3636,1.3636,1.3636,1.3636
USDCAD,20260428,043600,1.3637,1.3637,1.3637,1.3637
USDCAD,20260428,043700,1.3637,1.3637,1.3637,1.3637
USDCAD,20260428,043800,1.3637,1.3637,1.3637,1.3637
USDCAD,20260428,043900,1.3637,1.3637,1.3637,1.3637
USDCAD,20260428,044000,1.3637,1.3637,1.3637,1.3637
USDCAD,20260428,044100,1.3638,1.3638,1.3638,1.3638
USDCAD,20260428,044200,1.3638,1.3638,1.3638,1.3638
USDCAD,20260428,044300,1.3638,1.3638,1.3638,1.3638
USDCAD,20260428,044400,1.3638,1.3638,1.3637,1.3637
USDCAD,20260428,044500,1.3637,1.3637,1.3637,1.3637
USDCAD,20260428,044600,1.3637,1.3637,1.3637,1.3637
USDCAD,20260428,044700,1.3637,1.3637,1.3637,1.3637
USDCAD,20260428,044800,1.3637,1.3637,1.3637,1.3637
USDCAD,20260428,044900,1.3637,1.3637,1.3637,1.3637
USDCAD,20260428,045000,1.3637,1.3637,1.3636,1.3636
USDCAD,20260428,045100,1.3635,1.3635,1.3635,1.3635
USDCAD,20260428,045200,1.3634,1.3634,1.3634,1.3634
USDCAD,20260428,045300,1.3635,1.3635,1.3634,1.3634
USDCAD,20260428,045400,1.3634,1.3634,1.3634,1.3634
USDCAD,20260428,045500,1.3634,1.3634,1.3634,1.3634
USDCAD,20260428,045600,1.3634,1.3634,1.3634,1.3634
USDCAD,20260428,045700,1.3635,1.3635,1.3635,1.3635
USDCAD,20260428,045800,1.3636,1.3636,1.3636,1.3636
USDCAD,20260428,045900,1.3636,1.3636,1.3636,1.3636
USDCAD,20260428,050000,1.3636,1.3637,1.3636,1.3637
USDCAD,20260428,050100,1.3636,1.3636,1.3636,1.3636
USDCAD,20260428,050200,1.3636,1.3636,1.3636,1.3636
USDCAD,20260428,050300,1.3636,1.3636,1.3636,1.3636
USDCAD,20260428,050400,1.3636,1.3636,1.3636,1.3636
USDCAD,20260428,050500,1.3637,1.3637,1.3635,1.3636
USDCAD,20260428,050600,1.3635,1.3636,1.3635,1.3636
USDCAD,20260428,050700,1.3636,1.3636,1.3635,1.3635
USDCAD,20260428,050800,1.3635,1.3635,1.3635,1.3635
USDCAD,20260428,050900,1.3634,1.3634,1.3634,1.3634
USDCAD,20260428,051000,1.3634,1.3634,1.3634,1.3634
USDCAD,20260428,051100,1.3634,1.3634,1.3633,1.3633
USDCAD,20260428,051200,1.3633,1.3634,1.3633,1.3634
USDCAD,20260428,051300,1.3634,1.3634,1.3634,1.3634
USDCAD,20260428,051400,1.3634,1.3634,1.3633,1.3633
USDCAD,20260428,051500,1.3633,1.3633,1.3632,1.3633
USDCAD,20260428,051600,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,051700,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,051800,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,051900,1.3633,1.3633,1.3632,1.3632
USDCAD,20260428,052000,1.3632,1.3632,1.3632,1.3632
USDCAD,20260428,052100,1.3632,1.3632,1.3632,1.3632
USDCAD,20260428,052200,1.3632,1.3632,1.3632,1.3632
USDCAD,20260428,052300,1.3632,1.3632,1.3631,1.3631
USDCAD,20260428,052400,1.3631,1.3632,1.3631,1.3632
USDCAD,20260428,052500,1.3632,1.3632,1.3632,1.3632
USDCAD,20260428,052600,1.3632,1.3632,1.3632,1.3632
USDCAD,20260428,052700,1.3632,1.3632,1.3632,1.3632
USDCAD,20260428,052800,1.3632,1.3632,1.3631,1.3631
USDCAD,20260428,052900,1.3632,1.3632,1.3632,1.3632
USDCAD,20260428,053000,1.3632,1.3632,1.3632,1.3632
USDCAD,20260428,053100,1.3632,1.3632,1.3631,1.3631
USDCAD,20260428,053200,1.3631,1.3631,1.3631,1.3631
USDCAD,20260428,053300,1.3631,1.3631,1.3631,1.3631
USDCAD,20260428,053400,1.3631,1.3631,1.3631,1.3631
USDCAD,20260428,053500,1.3631,1.3631,1.3631,1.3631
USDCAD,20260428,053600,1.3631,1.3631,1.3631,1.3631
USDCAD,20260428,053700,1.3631,1.3631,1.3631,1.3631
USDCAD,20260428,053800,1.3631,1.3631,1.3631,1.3631
USDCAD,20260428,053900,1.3631,1.3631,1.3631,1.3631
USDCAD,20260428,054000,1.3632,1.3632,1.3632,1.3632
USDCAD,20260428,054100,1.3632,1.3632,1.3632,1.3632
USDCAD,20260428,054200,1.3632,1.3632,1.3632,1.3632
USDCAD,20260428,054300,1.3632,1.3632,1.3632,1.3632
USDCAD,20260428,054400,1.3632,1.3633,1.3632,1.3633
USDCAD,20260428,054500,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,054600,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,054700,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,054800,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,054900,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,055000,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,055100,1.3633,1.3634,1.3633,1.3634
USDCAD,20260428,055200,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,055300,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,055400,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,055500,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,055600,1.3633,1.3633,1.3632,1.3632
USDCAD,20260428,055700,1.3631,1.3631,1.3631,1.3631
USDCAD,20260428,055800,1.3631,1.3631,1.3631,1.3631
USDCAD,20260428,055900,1.3631,1.3631,1.3630,1.3630
USDCAD,20260428,060000,1.3630,1.3630,1.3630,1.3630
USDCAD,20260428,060100,1.3631,1.3631,1.3631,1.3631
USDCAD,20260428,060200,1.3631,1.3631,1.3631,1.3631
USDCAD,20260428,060300,1.3631,1.3631,1.3631,1.3631
USDCAD,20260428,060400,1.3631,1.3632,1.3631,1.3632
USDCAD,20260428,060500,1.3632,1.3632,1.3632,1.3632
USDCAD,20260428,060600,1.3632,1.3633,1.3632,1.3633
USDCAD,20260428,060700,1.3633,1.3633,1.3632,1.3633
USDCAD,20260428,060800,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,060900,1.3633,1.3633,1.3632,1.3632
USDCAD,20260428,061000,1.3632,1.3632,1.3632,1.3632
USDCAD,20260428,061100,1.3632,1.3632,1.3632,1.3632
USDCAD,20260428,061200,1.3632,1.3632,1.3632,1.3632
USDCAD,20260428,061300,1.3632,1.3632,1.3632,1.3632
USDCAD,20260428,061400,1.3632,1.3632,1.3632,1.3632
USDCAD,20260428,061500,1.3632,1.3632,1.3632,1.3632
USDCAD,20260428,061600,1.3632,1.3632,1.3632,1.3632
USDCAD,20260428,061700,1.3632,1.3632,1.3632,1.3632
USDCAD,20260428,061800,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,061900,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,062000,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,062100,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,062200,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,062300,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,062400,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,062500,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,062600,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,062700,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,062800,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,062900,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,063000,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,063100,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,063200,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,063300,1.3632,1.3632,1.3632,1.3632
USDCAD,20260428,063400,1.3632,1.3632,1.3632,1.3632
USDCAD,20260428,063500,1.3632,1.3632,1.3631,1.3631
USDCAD,20260428,063600,1.3631,1.3631,1.3631,1.3631
USDCAD,20260428,063700,1.3631,1.3631,1.3631,1.3631
USDCAD,20260428,063800,1.3631,1.3631,1.3630,1.3630
USDCAD,20260428,063900,1.3630,1.3630,1.3630,1.3630
USDCAD,20260428,064000,1.3630,1.3630,1.3630,1.3630
USDCAD,20260428,064100,1.3630,1.3630,1.3630,1.3630
USDCAD,20260428,064200,1.3630,1.3630,1.3630,1.3630
USDCAD,20260428,064300,1.3630,1.3630,1.3630,1.3630
USDCAD,20260428,064400,1.3630,1.3631,1.3630,1.3631
USDCAD,20260428,064500,1.3631,1.3631,1.3630,1.3630
USDCAD,20260428,064600,1.3630,1.3630,1.3630,1.3630
USDCAD,20260428,064700,1.3630,1.3630,1.3630,1.3630
USDCAD,20260428,064800,1.3630,1.3630,1.3630,1.3630
USDCAD,20260428,064900,1.3630,1.3630,1.3630,1.3630
USDCAD,20260428,065000,1.3630,1.3630,1.3630,1.3630
USDCAD,20260428,065100,1.3630,1.3630,1.3630,1.3630
USDCAD,20260428,065200,1.3630,1.3630,1.3630,1.3630
USDCAD,20260428,065300,1.3630,1.3630,1.3630,1.3630
USDCAD,20260428,065400,1.3630,1.3630,1.3630,1.3630
USDCAD,20260428,065500,1.3630,1.3630,1.3630,1.3630
USDCAD,20260428,065600,1.3630,1.3630,1.3630,1.3630
USDCAD,20260428,065700,1.3630,1.3631,1.3630,1.3631
USDCAD,20260428,065800,1.3631,1.3631,1.3631,1.3631
USDCAD,20260428,065900,1.3631,1.3631,1.3631,1.3631
USDCAD,20260428,070000,1.3631,1.3631,1.3631,1.3631
USDCAD,20260428,070100,1.3631,1.3631,1.3631,1.3631
USDCAD,20260428,070200,1.3631,1.3632,1.3631,1.3632
USDCAD,20260428,070300,1.3632,1.3632,1.3631,1.3631
USDCAD,20260428,070400,1.3631,1.3631,1.3631,1.3631
USDCAD,20260428,070500,1.3631,1.3631,1.3631,1.3631
USDCAD,20260428,070600,1.3631,1.3631,1.3631,1.3631
USDCAD,20260428,070700,1.3631,1.3633,1.3631,1.3633
USDCAD,20260428,070800,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,070900,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,071000,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,071100,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,071200,1.3633,1.3634,1.3633,1.3634
USDCAD,20260428,071300,1.3634,1.3634,1.3634,1.3634
USDCAD,20260428,071400,1.3635,1.3636,1.3635,1.3636
USDCAD,20260428,071500,1.3636,1.3636,1.3635,1.3635
USDCAD,20260428,071600,1.3635,1.3635,1.3635,1.3635
USDCAD,20260428,071700,1.3635,1.3635,1.3635,1.3635
USDCAD,20260428,071800,1.3635,1.3635,1.3635,1.3635
USDCAD,20260428,071900,1.3635,1.3635,1.3635,1.3635
USDCAD,20260428,072000,1.3635,1.3635,1.3635,1.3635
USDCAD,20260428,072100,1.3634,1.3634,1.3634,1.3634
USDCAD,20260428,072200,1.3634,1.3634,1.3634,1.3634
USDCAD,20260428,072300,1.3634,1.3634,1.3634,1.3634
USDCAD,20260428,072400,1.3634,1.3634,1.3634,1.3634
USDCAD,20260428,072500,1.3634,1.3634,1.3633,1.3633
USDCAD,20260428,072600,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,072700,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,072800,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,072900,1.3632,1.3632,1.3632,1.3632
USDCAD,20260428,073000,1.3632,1.3632,1.3632,1.3632
USDCAD,20260428,073100,1.3632,1.3633,1.3632,1.3633
USDCAD,20260428,073200,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,073300,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,073400,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,073500,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,073600,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,073700,1.3634,1.3634,1.3633,1.3634
USDCAD,20260428,073800,1.3635,1.3635,1.3635,1.3635
USDCAD,20260428,073900,1.3635,1.3636,1.3635,1.3636
USDCAD,20260428,074000,1.3636,1.3636,1.3635,1.3635
USDCAD,20260428,074100,1.3635,1.3635,1.3635,1.3635
USDCAD,20260428,074200,1.3635,1.3635,1.3635,1.3635
USDCAD,20260428,074300,1.3635,1.3635,1.3635,1.3635
USDCAD,20260428,074400,1.3636,1.3636,1.3636,1.3636
USDCAD,20260428,074500,1.3636,1.3636,1.3636,1.3636
USDCAD,20260428,074600,1.3636,1.3636,1.3636,1.3636
USDCAD,20260428,074700,1.3636,1.3637,1.3636,1.3637
USDCAD,20260428,074800,1.3637,1.3637,1.3635,1.3635
USDCAD,20260428,074900,1.3635,1.3635,1.3635,1.3635
USDCAD,20260428,075000,1.3635,1.3635,1.3635,1.3635
USDCAD,20260428,075100,1.3635,1.3635,1.3635,1.3635
USDCAD,20260428,075200,1.3635,1.3635,1.3635,1.3635
USDCAD,20260428,075300,1.3635,1.3635,1.3635,1.3635
USDCAD,20260428,075400,1.3635,1.3635,1.3635,1.3635
USDCAD,20260428,075500,1.3635,1.3635,1.3635,1.3635
USDCAD,20260428,075600,1.3635,1.3635,1.3635,1.3635
USDCAD,20260428,075700,1.3635,1.3635,1.3634,1.3634
USDCAD,20260428,075800,1.3634,1.3635,1.3634,1.3635
USDCAD,20260428,075900,1.3635,1.3636,1.3635,1.3635
USDCAD,20260428,080000,1.3636,1.3636,1.3636,1.3636
USDCAD,20260428,080100,1.3636,1.3637,1.3636,1.3637
USDCAD,20260428,080200,1.3638,1.3638,1.3638,1.3638
USDCAD,20260428,080300,1.3638,1.3638,1.3637,1.3637
USDCAD,20260428,080400,1.3638,1.3638,1.3637,1.3637
USDCAD,20260428,080500,1.3636,1.3636,1.3636,1.3636
USDCAD,20260428,080600,1.3635,1.3635,1.3634,1.3634
USDCAD,20260428,080700,1.3634,1.3634,1.3634,1.3634
USDCAD,20260428,080800,1.3634,1.3634,1.3633,1.3633
USDCAD,20260428,080900,1.3633,1.3633,1.3632,1.3632
USDCAD,20260428,081000,1.3632,1.3632,1.3632,1.3632
USDCAD,20260428,081100,1.3632,1.3632,1.3632,1.3632
USDCAD,20260428,081200,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,081300,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,081400,1.3633,1.3634,1.3633,1.3634
USDCAD,20260428,081500,1.3634,1.3634,1.3633,1.3633
USDCAD,20260428,081600,1.3633,1.3634,1.3633,1.3634
USDCAD,20260428,081700,1.3634,1.3635,1.3634,1.3635
USDCAD,20260428,081800,1.3636,1.3637,1.3636,1.3637
USDCAD,20260428,081900,1.3637,1.3637,1.3635,1.3635
USDCAD,20260428,082000,1.3635,1.3636,1.3635,1.3636
USDCAD,20260428,082100,1.3637,1.3638,1.3637,1.3638
USDCAD,20260428,082200,1.3638,1.3638,1.3637,1.3637
USDCAD,20260428,082300,1.3638,1.3638,1.3638,1.3638
USDCAD,20260428,082400,1.3638,1.3638,1.3637,1.3637
USDCAD,20260428,082500,1.3638,1.3638,1.3638,1.3638
USDCAD,20260428,082600,1.3638,1.3638,1.3638,1.3638
USDCAD,20260428,082700,1.3637,1.3637,1.3637,1.3637
USDCAD,20260428,082800,1.3637,1.3637,1.3637,1.3637
USDCAD,20260428,082900,1.3637,1.3637,1.3637,1.3637
USDCAD,20260428,083000,1.3637,1.3637,1.3637,1.3637
USDCAD,20260428,083100,1.3637,1.3637,1.3637,1.3637
USDCAD,20260428,083200,1.3637,1.3638,1.3637,1.3638
USDCAD,20260428,083300,1.3638,1.3638,1.3638,1.3638
USDCAD,20260428,083400,1.3638,1.3639,1.3638,1.3639
USDCAD,20260428,083500,1.3638,1.3638,1.3638,1.3638
USDCAD,20260428,083600,1.3638,1.3638,1.3638,1.3638
USDCAD,20260428,083700,1.3639,1.3639,1.3638,1.3638
USDCAD,20260428,083800,1.3638,1.3639,1.3638,1.3639
USDCAD,20260428,083900,1.3639,1.3639,1.3638,1.3639
USDCAD,20260428,084000,1.3638,1.3638,1.3637,1.3637
USDCAD,20260428,084100,1.3637,1.3637,1.3636,1.3636
USDCAD,20260428,084200,1.3635,1.3636,1.3635,1.3636
USDCAD,20260428,084300,1.3636,1.3636,1.3635,1.3635
USDCAD,20260428,084400,1.3635,1.3637,1.3635,1.3637
USDCAD,20260428,084500,1.3636,1.3637,1.3636,1.3637
USDCAD,20260428,084600,1.3637,1.3637,1.3637,1.3637
USDCAD,20260428,084700,1.3637,1.3638,1.3637,1.3638
USDCAD,20260428,084800,1.3639,1.3640,1.3639,1.3640
USDCAD,20260428,084900,1.3641,1.3642,1.3641,1.3641
USDCAD,20260428,085000,1.3642,1.3642,1.3642,1.3642
USDCAD,20260428,085100,1.3642,1.3642,1.3641,1.3641
USDCAD,20260428,085200,1.3641,1.3642,1.3641,1.3642
USDCAD,20260428,085300,1.3642,1.3644,1.3642,1.3644
USDCAD,20260428,085400,1.3643,1.3644,1.3643,1.3644
USDCAD,20260428,085500,1.3644,1.3645,1.3644,1.3645
USDCAD,20260428,085600,1.3645,1.3645,1.3645,1.3645
USDCAD,20260428,085700,1.3645,1.3645,1.3643,1.3643
USDCAD,20260428,085800,1.3643,1.3644,1.3643,1.3643
USDCAD,20260428,085900,1.3643,1.3645,1.3643,1.3645
USDCAD,20260428,090000,1.3645,1.3645,1.3645,1.3645
USDCAD,20260428,090100,1.3644,1.3644,1.3641,1.3641
USDCAD,20260428,090200,1.3640,1.3641,1.3640,1.3640
USDCAD,20260428,090300,1.3640,1.3640,1.3637,1.3637
USDCAD,20260428,090400,1.3637,1.3637,1.3637,1.3637
USDCAD,20260428,090500,1.3638,1.3638,1.3635,1.3635
USDCAD,20260428,090600,1.3636,1.3636,1.3636,1.3636
USDCAD,20260428,090700,1.3636,1.3636,1.3634,1.3635
USDCAD,20260428,090800,1.3635,1.3636,1.3635,1.3636
USDCAD,20260428,090900,1.3636,1.3637,1.3636,1.3637
USDCAD,20260428,091000,1.3637,1.3638,1.3637,1.3637
USDCAD,20260428,091100,1.3637,1.3637,1.3637,1.3637
USDCAD,20260428,091200,1.3636,1.3636,1.3636,1.3636
USDCAD,20260428,091300,1.3636,1.3636,1.3636,1.3636
USDCAD,20260428,091400,1.3636,1.3636,1.3635,1.3635
USDCAD,20260428,091500,1.3636,1.3636,1.3634,1.3634
USDCAD,20260428,091600,1.3633,1.3633,1.3633,1.3633
USDCAD,20260428,091700,1.3634,1.3634,1.3632,1.3632
USDCAD,20260428,091800,1.3632,1.3632,1.3632,1.3632
USDCAD,20260428,091900,1.3632,1.3632,1.3630,1.3630
USDCAD,20260428,092000,1.3631,1.3631,1.3630,1.3630
USDCAD,20260428,092100,1.3630,1.3630,1.3629,1.3629
USDCAD,20260428,092200,1.3629,1.3629,1.3629,1.3629
USDCAD,20260428,092300,1.3629,1.3630,1.3629,1.3630
USDCAD,20260428,092400,1.3630,1.3631,1.3630,1.3631
USDCAD,20260428,092500,1.3631,1.3631,1.3631,1.3631
USDCAD,20260428,092600,1.3630,1.3633,1.3630,1.3633
USDCAD,20260428,092700,1.3634,1.3640,1.3634,1.3640
USDCAD,20260428,092800,1.3639,1.3640,1.3639,1.3640
USDCAD,20260428,092900,1.3640,1.3640,1.3638,1.3638
USDCAD,20260428,093000,1.3637,1.3639,1.3637,1.3639
USDCAD,20260428,093100,1.3639,1.3639,1.3639,1.3639
USDCAD,20260428,093200,1.3638,1.3638,1.3636,1.3636
USDCAD,20260428,093300,1.3636,1.3636,1.3635,1.3635
USDCAD,20260428,093400,1.3636,1.3636,1.3635,1.3635
USDCAD,20260428,093500,1.3636,1.3636,1.3636,1.3636
USDCAD,20260428,093600,1.3636,1.3637,1.3635,1.3635
USDCAD,20260428,093700,1.3634,1.3636,1.3634,1.3636
USDCAD,20260428,093800,1.3636,1.3637,1.3636,1.3637
USDCAD,20260428,093900,1.3637,1.3637,1.3637,1.3637
USDCAD,20260428,094000,1.3638,1.3638,1.3638,1.3638
USDCAD,20260428,094100,1.3638,1.3638,1.3638,1.3638
USDCAD,20260428,094200,1.3638,1.3639,1.3638,1.3638
USDCAD,20260428,094300,1.3638,1.3638,1.3638,1.3638
USDCAD,20260428,094400,1.3637,1.3638,1.3637,1.3638
USDCAD,20260428,094500,1.3638,1.3638,1.3638,1.3638
USDCAD,20260428,094600,1.3638,1.3638,1.3637,1.3637
USDCAD,20260428,094700,1.3637,1.3637,1.3637,1.3637
USDCAD,20260428,094800,1.3637,1.3637,1.3637,1.3637
USDCAD,20260428,094900,1.3637,1.3638,1.3637,1.3637
USDCAD,20260428,095000,1.3638,1.3638,1.3637,1.3637
USDCAD,20260428,095100,1.3637,1.3638,1.3637,1.3638
USDCAD,20260428,095200,1.3639,1.3639,1.3638,1.3638
USDCAD,20260428,095300,1.3638,1.3638,1.3638,1.3638
USDCAD,20260428,095400,1.3638,1.3638,1.3638,1.3638
USDCAD,20260428,095500,1.3638,1.3638,1.3636,1.3636
USDCAD,20260428,095600,1.3636,1.3637,1.3636,1.3637
USDCAD,20260428,095700,1.3637,1.3638,1.3637,1.3638
USDCAD,20260428,095800,1.3637,1.3637,1.3636,1.3636
USDCAD,20260428,095900,1.3636,1.3636,1.3635,1.3635
USDCAD,20260428,100000,1.3635,1.3636,1.3635,1.3636
USDCAD,20260428,100100,1.3637,1.3639,1.3637,1.3638
USDCAD,20260428,100200,1.3638,1.3640,1.3638,1.3639
USDCAD,20260428,100300,1.3639,1.3640,1.3639,1.3639
USDCAD,20260428,100400,1.3640,1.3640,1.3639,1.3639
USDCAD,20260428,100500,1.3640,1.3641,1.3640,1.3641
USDCAD,20260428,100600,1.3640,1.3640,1.3640,1.3640
USDCAD,20260428,100700,1.3640,1.3640,1.3638,1.3638
USDCAD,20260428,100800,1.3639,1.3639,1.3639,1.3639
USDCAD,20260428,100900,1.3638,1.3638,1.3638,1.3638
USDCAD,20260428,101000,1.3638,1.3639,1.3638,1.3639
USDCAD,20260428,101100,1.3639,1.3640,1.3639,1.3640
USDCAD,20260428,101200,1.3639,1.3641,1.3639,1.3641
USDCAD,20260428,101300,1.3641,1.3641,1.3641,1.3641
USDCAD,20260428,101400,1.3641,1.3641,1.3641,1.3641
USDCAD,20260428,101500,1.3642,1.3642,1.3642,1.3642
USDCAD,20260428,101600,1.3643,1.3643,1.3641,1.3641
USDCAD,20260428,101700,1.3640,1.3640,1.3638,1.3638
USDCAD,20260428,101800,1.3637,1.3637,1.3637,1.3637
USDCAD,20260428,101900,1.3637,1.3637,1.3637,1.3637
USDCAD,20260428,102000,1.3637,1.3637,1.3636,1.3637
USDCAD,20260428,102100,1.3637,1.3638,1.3636,1.3637
USDCAD,20260428,102200,1.3638,1.3639,1.3638,1.3639
USDCAD,20260428,102300,1.3640,1.3641,1.3640,1.3640
USDCAD,20260428,102400,1.3640,1.3640,1.3639,1.3640
USDCAD,20260428,102500,1.3640,1.3640,1.3640,1.3640
USDCAD,20260428,102600,1.3640,1.3640,1.3639,1.3639
USDCAD,20260428,102700,1.3638,1.3639,1.3638,1.3639
USDCAD,20260428,102800,1.3639,1.3639,1.3638,1.3638
USDCAD,20260428,102900,1.3638,1.3639,1.3638,1.3639
USDCAD,20260428,103000,1.3639,1.3639,1.3638,1.3638
USDCAD,20260428,103100,1.3639,1.3639,1.3638,1.3638
USDCAD,20260428,103200,1.3639,1.3639,1.3639,1.3639
USDCAD,20260428,103300,1.3639,1.3639,1.3638,1.3638
USDCAD,20260428,103400,1.3638,1.3638,1.3638,1.3638
USDCAD,20260428,103500,1.3639,1.3639,1.3638,1.3638
USDCAD,20260428,103600,1.3638,1.3638,1.3638,1.3638
USDCAD,20260428,103700,1.3639,1.3639,1.3639,1.3639
USDCAD,20260428,103800,1.3639,1.3641,1.3639,1.3641
USDCAD,20260428,103900,1.3641,1.3641,1.3641,1.3641
USDCAD,20260428,104000,1.3642,1.3642,1.3642,1.3642
USDCAD,20260428,104100,1.3643,1.3643,1.3642,1.3642
USDCAD,20260428,104200,1.3642,1.3643,1.3642,1.3642
USDCAD,20260428,104300,1.3642,1.3642,1.3642,1.3642
USDCAD,20260428,104400,1.3642,1.3643,1.3642,1.3643
USDCAD,20260428,104500,1.3643,1.3643,1.3643,1.3643
USDCAD,20260428,104600,1.3643,1.3643,1.3643,1.3643
USDCAD,20260428,104700,1.3643,1.3644,1.3643,1.3644
USDCAD,20260428,104800,1.3645,1.3645,1.3644,1.3644
USDCAD,20260428,104900,1.3644,1.3645,1.3644,1.3645
USDCAD,20260428,105000,1.3646,1.3646,1.3646,1.3646
USDCAD,20260428,105100,1.3646,1.3646,1.3646,1.3646
USDCAD,20260428,105200,1.3646,1.3646,1.3646,1.3646
USDCAD,20260428,105300,1.3646,1.3646,1.3645,1.3645
USDCAD,20260428,105400,1.3645,1.3645,1.3644,1.3645
USDCAD,20260428,105500,1.3645,1.3646,1.3645,1.3646
USDCAD,20260428,105600,1.3646,1.3646,1.3646,1.3646
USDCAD,20260428,105700,1.3645,1.3645,1.3645,1.3645
USDCAD,20260428,105800,1.3645,1.3645,1.3644,1.3645
USDCAD,20260428,105900,1.3645,1.3645,1.3644,1.3644
USDCAD,20260428,110000,1.3645,1.3646,1.3645,1.3646
USDCAD,20260428,110100,1.3645,1.3647,1.3645,1.3647
USDCAD,20260428,110200,1.3648,1.3648,1.3647,1.3647
USDCAD,20260428,110300,1.3647,1.3647,1.3647,1.3647
USDCAD,20260428,110400,1.3647,1.3647,1.3647,1.3647
USDCAD,20260428,110500,1.3647,1.3647,1.3647,1.3647
USDCAD,20260428,110600,1.3647,1.3647,1.3647,1.3647
USDCAD,20260428,110700,1.3647,1.3647,1.3647,1.3647
USDCAD,20260428,110800,1.3647,1.3647,1.3647,1.3647
USDCAD,20260428,110900,1.3647,1.3647,1.3647,1.3647
USDCAD,20260428,111000,1.3647,1.3647,1.3646,1.3646
USDCAD,20260428,111100,1.3646,1.3646,1.3646,1.3646
USDCAD,20260428,111200,1.3646,1.3647,1.3646,1.3647
USDCAD,20260428,111300,1.3647,1.3647,1.3646,1.3646
USDCAD,20260428,111400,1.3645,1.3645,1.3644,1.3644
USDCAD,20260428,111500,1.3644,1.3645,1.3644,1.3645
USDCAD,20260428,111600,1.3645,1.3647,1.3645,1.3647
USDCAD,20260428,111700,1.3647,1.3647,1.3647,1.3647
USDCAD,20260428,111800,1.3647,1.3647,1.3646,1.3646
USDCAD,20260428,111900,1.3646,1.3646,1.3645,1.3646
USDCAD,20260428,112000,1.3646,1.3646,1.3646,1.3646
USDCAD,20260428,112100,1.3646,1.3646,1.3646,1.3646
USDCAD,20260428,112200,1.3646,1.3646,1.3646,1.3646
USDCAD,20260428,112300,1.3646,1.3646,1.3646,1.3646
USDCAD,20260428,112400,1.3646,1.3646,1.3646,1.3646
USDCAD,20260428,112500,1.3646,1.3646,1.3646,1.3646
USDCAD,20260428,112600,1.3646,1.3646,1.3646,1.3646
USDCAD,20260428,112700,1.3647,1.3647,1.3647,1.3647
USDCAD,20260428,112800,1.3647,1.3647,1.3647,1.3647
USDCAD,20260428,112900,1.3647,1.3648,1.3647,1.3647
USDCAD,20260428,113000,1.3647,1.3648,1.3647,1.3648
USDCAD,20260428,113100,1.3649,1.3650,1.3649,1.3650
USDCAD,20260428,113200,1.3650,1.3650,1.3650,1.3650
USDCAD,20260428,113300,1.3650,1.3652,1.3650,1.3652
USDCAD,20260428,113400,1.3653,1.3654,1.3653,1.3654
USDCAD,20260428,113500,1.3653,1.3654,1.3653,1.3654
USDCAD,20260428,113600,1.3655,1.3655,1.3654,1.3654
USDCAD,20260428,113700,1.3654,1.3654,1.3654,1.3654
USDCAD,20260428,113800,1.3654,1.3655,1.3654,1.3655
USDCAD,20260428,113900,1.3656,1.3656,1.3656,1.3656
USDCAD,20260428,114000,1.3655,1.3655,1.3654,1.3655
USDCAD,20260428,114100,1.3655,1.3655,1.3655,1.3655
USDCAD,20260428,114200,1.3654,1.3654,1.3654,1.3654
USDCAD,20260428,114300,1.3654,1.3654,1.3654,1.3654
USDCAD,20260428,114400,1.3654,1.3655,1.3654,1.3655
USDCAD,20260428,114500,1.3655,1.3655,1.3655,1.3655
USDCAD,20260428,114600,1.3655,1.3655,1.3654,1.3654
USDCAD,20260428,114700,1.3653,1.3653,1.3653,1.3653
USDCAD,20260428,114800,1.3652,1.3652,1.3651,1.3652
USDCAD,20260428,114900,1.3651,1.3651,1.3651,1.3651
USDCAD,20260428,115000,1.3651,1.3651,1.3651,1.3651
USDCAD,20260428,115100,1.3650,1.3650,1.3650,1.3650
USDCAD,20260428,115200,1.3649,1.3649,1.3649,1.3649
USDCAD,20260428,115300,1.3649,1.3650,1.3649,1.3650
USDCAD,20260428,115400,1.3650,1.3652,1.3650,1.3652
USDCAD,20260428,115500,1.3652,1.3652,1.3652,1.3652
USDCAD,20260428,115600,1.3652,1.3652,1.3652,1.3652
USDCAD,20260428,115700,1.3652,1.3653,1.3652,1.3652
USDCAD,20260428,115800,1.3652,1.3653,1.3652,1.3653
USDCAD,20260428,115900,1.3653,1.3653,1.3653,1.3653
USDCAD,20260428,120000,1.3653,1.3653,1.3653,1.3653
USDCAD,20260428,120100,1.3653,1.3653,1.3652,1.3652
USDCAD,20260428,120200,1.3653,1.3654,1.3653,1.3653
USDCAD,20260428,120300,1.3652,1.3652,1.3651,1.3651
USDCAD,20260428,120400,1.3652,1.3652,1.3650,1.3650
USDCAD,20260428,120500,1.3650,1.3651,1.3650,1.3651
USDCAD,20260428,120600,1.3651,1.3652,1.3651,1.3652
USDCAD,20260428,120700,1.3652,1.3652,1.3652,1.3652
USDCAD,20260428,120800,1.3652,1.3652,1.3652,1.3652
USDCAD,20260428,120900,1.3652,1.3652,1.3651,1.3651
USDCAD,20260428,121000,1.3651,1.3651,1.3651,1.3651
USDCAD,20260428,121100,1.3651,1.3651,1.3651,1.3651
USDCAD,20260428,121200,1.3650,1.3652,1.3650,1.3652
USDCAD,20260428,121300,1.3652,1.3652,1.3652,1.3652
USDCAD,20260428,121400,1.3653,1.3653,1.3653,1.3653
USDCAD,20260428,121500,1.3653,1.3653,1.3652,1.3652
USDCAD,20260428,121600,1.3653,1.3653,1.3653,1.3653
USDCAD,20260428,121700,1.3653,1.3653,1.3653,1.3653
USDCAD,20260428,121800,1.3653,1.3653,1.3653,1.3653
USDCAD,20260428,121900,1.3654,1.3654,1.3653,1.3653
USDCAD,20260428,122000,1.3653,1.3654,1.3653,1.3654
USDCAD,20260428,122100,1.3654,1.3654,1.3653,1.3653
USDCAD,20260428,122200,1.3653,1.3653,1.3653,1.3653
USDCAD,20260428,122300,1.3653,1.3654,1.3653,1.3654
USDCAD,20260428,122400,1.3654,1.3655,1.3654,1.3655
USDCAD,20260428,122500,1.3655,1.3656,1.3655,1.3656
USDCAD,20260428,122600,1.3656,1.3657,1.3656,1.3657
USDCAD,20260428,122700,1.3657,1.3657,1.3656,1.3656
USDCAD,20260428,122800,1.3656,1.3656,1.3656,1.3656
USDCAD,20260428,122900,1.3656,1.3657,1.3656,1.3657
USDCAD,20260428,123000,1.3657,1.3658,1.3657,1.3658
USDCAD,20260428,123100,1.3658,1.3658,1.3657,1.3657
USDCAD,20260428,123200,1.3658,1.3659,1.3658,1.3659
USDCAD,20260428,123300,1.3660,1.3661,1.3660,1.3661
USDCAD,20260428,123400,1.3660,1.3662,1.3660,1.3661
USDCAD,20260428,123500,1.3662,1.3662,1.3662,1.3662
USDCAD,20260428,123600,1.3663,1.3663,1.3663,1.3663
USDCAD,20260428,123700,1.3662,1.3662,1.3662,1.3662
USDCAD,20260428,123800,1.3662,1.3662,1.3662,1.3662
USDCAD,20260428,123900,1.3662,1.3662,1.3662,1.3662
USDCAD,20260428,124000,1.3661,1.3662,1.3661,1.3661
USDCAD,20260428,124100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260428,124200,1.3661,1.3661,1.3661,1.3661
USDCAD,20260428,124300,1.3661,1.3661,1.3660,1.3661
USDCAD,20260428,124400,1.3661,1.3662,1.3661,1.3662
USDCAD,20260428,124500,1.3662,1.3662,1.3662,1.3662
USDCAD,20260428,124600,1.3663,1.3664,1.3663,1.3664
USDCAD,20260428,124700,1.3664,1.3664,1.3663,1.3663
USDCAD,20260428,124800,1.3663,1.3663,1.3661,1.3661
USDCAD,20260428,124900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260428,125000,1.3661,1.3662,1.3661,1.3662
USDCAD,20260428,125100,1.3662,1.3663,1.3662,1.3663
USDCAD,20260428,125200,1.3663,1.3663,1.3662,1.3662
USDCAD,20260428,125300,1.3662,1.3663,1.3662,1.3663
USDCAD,20260428,125400,1.3663,1.3663,1.3662,1.3662
USDCAD,20260428,125500,1.3662,1.3662,1.3662,1.3662
USDCAD,20260428,125600,1.3662,1.3663,1.3662,1.3663
USDCAD,20260428,125700,1.3663,1.3664,1.3663,1.3664
USDCAD,20260428,125800,1.3664,1.3664,1.3663,1.3663
USDCAD,20260428,125900,1.3663,1.3663,1.3663,1.3663
USDCAD,20260428,130000,1.3663,1.3663,1.3663,1.3663
USDCAD,20260428,130100,1.3663,1.3663,1.3661,1.3661
USDCAD,20260428,130200,1.3660,1.3660,1.3660,1.3660
USDCAD,20260428,130300,1.3661,1.3662,1.3661,1.3662
USDCAD,20260428,130400,1.3661,1.3661,1.3661,1.3661
USDCAD,20260428,130500,1.3662,1.3663,1.3662,1.3662
USDCAD,20260428,130600,1.3662,1.3662,1.3660,1.3660
USDCAD,20260428,130700,1.3660,1.3660,1.3659,1.3659
USDCAD,20260428,130800,1.3659,1.3660,1.3658,1.3660
USDCAD,20260428,130900,1.3660,1.3660,1.3660,1.3660
USDCAD,20260428,131000,1.3660,1.3660,1.3660,1.3660
USDCAD,20260428,131100,1.3660,1.3662,1.3660,1.3662
USDCAD,20260428,131200,1.3662,1.3662,1.3662,1.3662
USDCAD,20260428,131300,1.3662,1.3663,1.3662,1.3663
USDCAD,20260428,131400,1.3663,1.3664,1.3663,1.3664
USDCAD,20260428,131500,1.3664,1.3665,1.3664,1.3665
USDCAD,20260428,131600,1.3665,1.3666,1.3665,1.3666
USDCAD,20260428,131700,1.3666,1.3668,1.3666,1.3667
USDCAD,20260428,131800,1.3668,1.3668,1.3666,1.3666
USDCAD,20260428,131900,1.3666,1.3666,1.3666,1.3666
USDCAD,20260428,132000,1.3666,1.3666,1.3666,1.3666
USDCAD,20260428,132100,1.3666,1.3666,1.3665,1.3665
USDCAD,20260428,132200,1.3665,1.3665,1.3663,1.3663
USDCAD,20260428,132300,1.3663,1.3664,1.3663,1.3663
USDCAD,20260428,132400,1.3663,1.3663,1.3662,1.3662
USDCAD,20260428,132500,1.3661,1.3662,1.3661,1.3662
USDCAD,20260428,132600,1.3663,1.3663,1.3662,1.3663
USDCAD,20260428,132700,1.3664,1.3665,1.3664,1.3665
USDCAD,20260428,132800,1.3665,1.3666,1.3665,1.3666
USDCAD,20260428,132900,1.3665,1.3665,1.3665,1.3665
USDCAD,20260428,133000,1.3664,1.3665,1.3664,1.3665
USDCAD,20260428,133100,1.3665,1.3665,1.3665,1.3665
USDCAD,20260428,133200,1.3665,1.3666,1.3665,1.3666
USDCAD,20260428,133300,1.3666,1.3666,1.3666,1.3666
USDCAD,20260428,133400,1.3666,1.3667,1.3666,1.3667
USDCAD,20260428,133500,1.3668,1.3670,1.3668,1.3670
USDCAD,20260428,133600,1.3671,1.3672,1.3671,1.3671
USDCAD,20260428,133700,1.3671,1.3672,1.3671,1.3671
USDCAD,20260428,133800,1.3671,1.3671,1.3670,1.3671
USDCAD,20260428,133900,1.3671,1.3671,1.3670,1.3670
USDCAD,20260428,134000,1.3670,1.3670,1.3669,1.3669
USDCAD,20260428,134100,1.3669,1.3669,1.3666,1.3666
USDCAD,20260428,134200,1.3667,1.3668,1.3667,1.3667
USDCAD,20260428,134300,1.3666,1.3666,1.3665,1.3666
USDCAD,20260428,134400,1.3665,1.3666,1.3665,1.3666
USDCAD,20260428,134500,1.3666,1.3666,1.3665,1.3666
USDCAD,20260428,134600,1.3666,1.3666,1.3666,1.3666
USDCAD,20260428,134700,1.3667,1.3668,1.3667,1.3668
USDCAD,20260428,134800,1.3669,1.3669,1.3667,1.3667
USDCAD,20260428,134900,1.3667,1.3668,1.3667,1.3668
USDCAD,20260428,135000,1.3669,1.3670,1.3669,1.3670
USDCAD,20260428,135100,1.3670,1.3670,1.3669,1.3670
USDCAD,20260428,135200,1.3670,1.3670,1.3670,1.3670
USDCAD,20260428,135300,1.3671,1.3672,1.3671,1.3672
USDCAD,20260428,135400,1.3672,1.3672,1.3671,1.3671
USDCAD,20260428,135500,1.3671,1.3671,1.3671,1.3671
USDCAD,20260428,135600,1.3670,1.3670,1.3670,1.3670
USDCAD,20260428,135700,1.3670,1.3671,1.3670,1.3670
USDCAD,20260428,135800,1.3670,1.3672,1.3670,1.3672
USDCAD,20260428,135900,1.3671,1.3671,1.3671,1.3671
USDCAD,20260428,140000,1.3671,1.3671,1.3671,1.3671
USDCAD,20260428,140100,1.3671,1.3673,1.3671,1.3673
USDCAD,20260428,140200,1.3673,1.3673,1.3673,1.3673
USDCAD,20260428,140300,1.3673,1.3673,1.3673,1.3673
USDCAD,20260428,140400,1.3673,1.3675,1.3673,1.3675
USDCAD,20260428,140500,1.3675,1.3675,1.3674,1.3674
USDCAD,20260428,140600,1.3674,1.3674,1.3673,1.3673
USDCAD,20260428,140700,1.3673,1.3673,1.3672,1.3673
USDCAD,20260428,140800,1.3672,1.3673,1.3672,1.3673
USDCAD,20260428,140900,1.3674,1.3674,1.3673,1.3673
USDCAD,20260428,141000,1.3673,1.3674,1.3673,1.3674
USDCAD,20260428,141100,1.3674,1.3675,1.3674,1.3675
USDCAD,20260428,141200,1.3675,1.3677,1.3675,1.3677
USDCAD,20260428,141300,1.3677,1.3677,1.3674,1.3674
USDCAD,20260428,141400,1.3673,1.3674,1.3673,1.3673
USDCAD,20260428,141500,1.3673,1.3673,1.3673,1.3673
USDCAD,20260428,141600,1.3674,1.3674,1.3673,1.3673
USDCAD,20260428,141700,1.3672,1.3672,1.3671,1.3671
USDCAD,20260428,141800,1.3671,1.3671,1.3670,1.3670
USDCAD,20260428,141900,1.3670,1.3671,1.3670,1.3671
USDCAD,20260428,142000,1.3671,1.3672,1.3671,1.3671
USDCAD,20260428,142100,1.3670,1.3670,1.3667,1.3668
USDCAD,20260428,142200,1.3669,1.3670,1.3668,1.3670
USDCAD,20260428,142300,1.3671,1.3672,1.3670,1.3671
USDCAD,20260428,142400,1.3671,1.3671,1.3669,1.3669
USDCAD,20260428,142500,1.3668,1.3668,1.3668,1.3668
USDCAD,20260428,142600,1.3668,1.3669,1.3668,1.3669
USDCAD,20260428,142700,1.3669,1.3669,1.3669,1.3669
USDCAD,20260428,142800,1.3669,1.3669,1.3668,1.3668
USDCAD,20260428,142900,1.3669,1.3671,1.3669,1.3671
USDCAD,20260428,143000,1.3670,1.3672,1.3670,1.3672
USDCAD,20260428,143100,1.3673,1.3674,1.3673,1.3674
USDCAD,20260428,143200,1.3674,1.3676,1.3674,1.3675
USDCAD,20260428,143300,1.3676,1.3676,1.3676,1.3676
USDCAD,20260428,143400,1.3675,1.3675,1.3674,1.3675
USDCAD,20260428,143500,1.3675,1.3675,1.3675,1.3675
USDCAD,20260428,143600,1.3674,1.3674,1.3672,1.3672
USDCAD,20260428,143700,1.3672,1.3674,1.3672,1.3674
USDCAD,20260428,143800,1.3674,1.3675,1.3674,1.3675
USDCAD,20260428,143900,1.3674,1.3674,1.3673,1.3674
USDCAD,20260428,144000,1.3674,1.3674,1.3673,1.3673
USDCAD,20260428,144100,1.3673,1.3673,1.3672,1.3672
USDCAD,20260428,144200,1.3671,1.3672,1.3668,1.3668
USDCAD,20260428,144300,1.3669,1.3670,1.3669,1.3670
USDCAD,20260428,144400,1.3670,1.3670,1.3669,1.3670
USDCAD,20260428,144500,1.3670,1.3671,1.3670,1.3671
USDCAD,20260428,144600,1.3671,1.3671,1.3671,1.3671
USDCAD,20260428,144700,1.3671,1.3673,1.3671,1.3673
USDCAD,20260428,144800,1.3673,1.3673,1.3672,1.3672
USDCAD,20260428,144900,1.3672,1.3673,1.3672,1.3672
USDCAD,20260428,145000,1.3673,1.3673,1.3672,1.3672
USDCAD,20260428,145100,1.3671,1.3671,1.3670,1.3670
USDCAD,20260428,145200,1.3670,1.3671,1.3670,1.3671
USDCAD,20260428,145300,1.3672,1.3672,1.3672,1.3672
USDCAD,20260428,145400,1.3672,1.3673,1.3672,1.3673
USDCAD,20260428,145500,1.3674,1.3675,1.3674,1.3675
USDCAD,20260428,145600,1.3675,1.3675,1.3673,1.3673
USDCAD,20260428,145700,1.3673,1.3673,1.3672,1.3672
USDCAD,20260428,145800,1.3673,1.3673,1.3671,1.3671
USDCAD,20260428,145900,1.3671,1.3671,1.3671,1.3671
USDCAD,20260428,150000,1.3671,1.3673,1.3671,1.3673
USDCAD,20260428,150100,1.3673,1.3674,1.3672,1.3672
USDCAD,20260428,150200,1.3672,1.3672,1.3672,1.3672
USDCAD,20260428,150300,1.3671,1.3672,1.3671,1.3672
USDCAD,20260428,150400,1.3671,1.3671,1.3671,1.3671
USDCAD,20260428,150500,1.3670,1.3670,1.3668,1.3668
USDCAD,20260428,150600,1.3668,1.3668,1.3666,1.3666
USDCAD,20260428,150700,1.3667,1.3667,1.3666,1.3666
USDCAD,20260428,150800,1.3667,1.3669,1.3667,1.3669
USDCAD,20260428,150900,1.3670,1.3671,1.3670,1.3671
USDCAD,20260428,151000,1.3672,1.3672,1.3671,1.3672
USDCAD,20260428,151100,1.3672,1.3672,1.3671,1.3671
USDCAD,20260428,151200,1.3672,1.3673,1.3672,1.3673
USDCAD,20260428,151300,1.3672,1.3672,1.3672,1.3672
USDCAD,20260428,151400,1.3672,1.3673,1.3672,1.3673
USDCAD,20260428,151500,1.3674,1.3674,1.3673,1.3673
USDCAD,20260428,151600,1.3674,1.3675,1.3673,1.3675
USDCAD,20260428,151700,1.3674,1.3674,1.3674,1.3674
USDCAD,20260428,151800,1.3674,1.3674,1.3674,1.3674
USDCAD,20260428,151900,1.3675,1.3676,1.3674,1.3674
USDCAD,20260428,152000,1.3674,1.3674,1.3673,1.3674
USDCAD,20260428,152100,1.3673,1.3674,1.3673,1.3673
USDCAD,20260428,152200,1.3673,1.3674,1.3673,1.3674
USDCAD,20260428,152300,1.3674,1.3674,1.3673,1.3674
USDCAD,20260428,152400,1.3674,1.3674,1.3673,1.3673
USDCAD,20260428,152500,1.3674,1.3674,1.3674,1.3674
USDCAD,20260428,152600,1.3674,1.3674,1.3673,1.3674
USDCAD,20260428,152700,1.3675,1.3675,1.3673,1.3673
USDCAD,20260428,152800,1.3673,1.3675,1.3673,1.3675
USDCAD,20260428,152900,1.3675,1.3675,1.3675,1.3675
USDCAD,20260428,153000,1.3676,1.3676,1.3671,1.3671
USDCAD,20260428,153100,1.3672,1.3676,1.3672,1.3676
USDCAD,20260428,153200,1.3675,1.3675,1.3674,1.3675
USDCAD,20260428,153300,1.3676,1.3677,1.3676,1.3677
USDCAD,20260428,153400,1.3676,1.3676,1.3676,1.3676
USDCAD,20260428,153500,1.3675,1.3675,1.3674,1.3674
USDCAD,20260428,153600,1.3673,1.3673,1.3670,1.3670
USDCAD,20260428,153700,1.3671,1.3671,1.3668,1.3668
USDCAD,20260428,153800,1.3669,1.3670,1.3667,1.3667
USDCAD,20260428,153900,1.3667,1.3668,1.3667,1.3668
USDCAD,20260428,154000,1.3669,1.3670,1.3667,1.3667
USDCAD,20260428,154100,1.3668,1.3669,1.3666,1.3666
USDCAD,20260428,154200,1.3667,1.3667,1.3664,1.3664
USDCAD,20260428,154300,1.3663,1.3664,1.3662,1.3664
USDCAD,20260428,154400,1.3665,1.3666,1.3665,1.3666
USDCAD,20260428,154500,1.3667,1.3667,1.3665,1.3665
USDCAD,20260428,154600,1.3666,1.3666,1.3666,1.3666
USDCAD,20260428,154700,1.3666,1.3666,1.3665,1.3666
USDCAD,20260428,154800,1.3666,1.3666,1.3665,1.3665
USDCAD,20260428,154900,1.3664,1.3665,1.3663,1.3663
USDCAD,20260428,155000,1.3664,1.3665,1.3664,1.3665
USDCAD,20260428,155100,1.3665,1.3665,1.3665,1.3665
USDCAD,20260428,155200,1.3665,1.3665,1.3664,1.3664
USDCAD,20260428,155300,1.3664,1.3665,1.3664,1.3664
USDCAD,20260428,155400,1.3665,1.3665,1.3665,1.3665
USDCAD,20260428,155500,1.3665,1.3665,1.3665,1.3665
USDCAD,20260428,155600,1.3665,1.3665,1.3665,1.3665
USDCAD,20260428,155700,1.3665,1.3665,1.3664,1.3665
USDCAD,20260428,155800,1.3664,1.3665,1.3664,1.3664
USDCAD,20260428,155900,1.3664,1.3664,1.3664,1.3664
USDCAD,20260428,160000,1.3664,1.3664,1.3664,1.3664
USDCAD,20260428,160100,1.3664,1.3665,1.3664,1.3665
USDCAD,20260428,160200,1.3664,1.3667,1.3663,1.3667
USDCAD,20260428,160300,1.3668,1.3669,1.3668,1.3669
USDCAD,20260428,160400,1.3669,1.3669,1.3667,1.3667
USDCAD,20260428,160500,1.3666,1.3667,1.3666,1.3667
USDCAD,20260428,160600,1.3667,1.3667,1.3666,1.3666
USDCAD,20260428,160700,1.3666,1.3666,1.3666,1.3666
USDCAD,20260428,160800,1.3666,1.3668,1.3666,1.3668
USDCAD,20260428,160900,1.3668,1.3669,1.3668,1.3669
USDCAD,20260428,161000,1.3669,1.3670,1.3669,1.3669
USDCAD,20260428,161100,1.3669,1.3669,1.3667,1.3668
USDCAD,20260428,161200,1.3668,1.3668,1.3667,1.3667
USDCAD,20260428,161300,1.3667,1.3668,1.3666,1.3666
USDCAD,20260428,161400,1.3666,1.3666,1.3666,1.3666
USDCAD,20260428,161500,1.3667,1.3668,1.3667,1.3668
USDCAD,20260428,161600,1.3667,1.3667,1.3667,1.3667
USDCAD,20260428,161700,1.3667,1.3668,1.3667,1.3667
USDCAD,20260428,161800,1.3667,1.3668,1.3667,1.3668
USDCAD,20260428,161900,1.3668,1.3668,1.3668,1.3668
USDCAD,20260428,162000,1.3668,1.3668,1.3667,1.3667
USDCAD,20260428,162100,1.3667,1.3667,1.3665,1.3665
USDCAD,20260428,162200,1.3666,1.3666,1.3665,1.3665
USDCAD,20260428,162300,1.3666,1.3666,1.3665,1.3666
USDCAD,20260428,162400,1.3666,1.3667,1.3666,1.3667
USDCAD,20260428,162500,1.3668,1.3668,1.3667,1.3667
USDCAD,20260428,162600,1.3667,1.3667,1.3666,1.3666
USDCAD,20260428,162700,1.3666,1.3668,1.3666,1.3668
USDCAD,20260428,162800,1.3668,1.3668,1.3668,1.3668
USDCAD,20260428,162900,1.3667,1.3667,1.3667,1.3667
USDCAD,20260428,163000,1.3667,1.3667,1.3667,1.3667
USDCAD,20260428,163100,1.3667,1.3667,1.3666,1.3666
USDCAD,20260428,163200,1.3667,1.3667,1.3664,1.3664
USDCAD,20260428,163300,1.3663,1.3664,1.3663,1.3663
USDCAD,20260428,163400,1.3663,1.3663,1.3663,1.3663
USDCAD,20260428,163500,1.3664,1.3665,1.3664,1.3665
USDCAD,20260428,163600,1.3665,1.3666,1.3665,1.3666
USDCAD,20260428,163700,1.3667,1.3670,1.3667,1.3670
USDCAD,20260428,163800,1.3671,1.3672,1.3671,1.3671
USDCAD,20260428,163900,1.3671,1.3671,1.3670,1.3670
USDCAD,20260428,164000,1.3670,1.3672,1.3670,1.3671
USDCAD,20260428,164100,1.3672,1.3672,1.3672,1.3672
USDCAD,20260428,164200,1.3672,1.3673,1.3671,1.3671
USDCAD,20260428,164300,1.3670,1.3672,1.3670,1.3672
USDCAD,20260428,164400,1.3673,1.3674,1.3673,1.3674
USDCAD,20260428,164500,1.3675,1.3676,1.3675,1.3676
USDCAD,20260428,164600,1.3675,1.3677,1.3675,1.3677
USDCAD,20260428,164700,1.3678,1.3678,1.3677,1.3678
USDCAD,20260428,164800,1.3679,1.3680,1.3677,1.3677
USDCAD,20260428,164900,1.3676,1.3678,1.3676,1.3676
USDCAD,20260428,165000,1.3677,1.3677,1.3677,1.3677
USDCAD,20260428,165100,1.3677,1.3678,1.3677,1.3678
USDCAD,20260428,165200,1.3678,1.3680,1.3678,1.3680
USDCAD,20260428,165300,1.3681,1.3682,1.3681,1.3681
USDCAD,20260428,165400,1.3682,1.3683,1.3682,1.3683
USDCAD,20260428,165500,1.3683,1.3683,1.3681,1.3681
USDCAD,20260428,165600,1.3682,1.3685,1.3681,1.3682
USDCAD,20260428,165700,1.3683,1.3685,1.3683,1.3683
USDCAD,20260428,165800,1.3684,1.3689,1.3684,1.3689
USDCAD,20260428,165900,1.3689,1.3689,1.3689,1.3689
USDCAD,20260428,170000,1.3689,1.3689,1.3688,1.3688
USDCAD,20260428,170100,1.3687,1.3687,1.3685,1.3685
USDCAD,20260428,170200,1.3685,1.3688,1.3685,1.3688
USDCAD,20260428,170300,1.3687,1.3687,1.3685,1.3686
USDCAD,20260428,170400,1.3685,1.3687,1.3685,1.3687
USDCAD,20260428,170500,1.3688,1.3688,1.3686,1.3686
USDCAD,20260428,170600,1.3685,1.3685,1.3683,1.3683
USDCAD,20260428,170700,1.3682,1.3682,1.3681,1.3681
USDCAD,20260428,170800,1.3681,1.3682,1.3681,1.3682
USDCAD,20260428,170900,1.3683,1.3684,1.3683,1.3683
USDCAD,20260428,171000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260428,171100,1.3684,1.3684,1.3682,1.3682
USDCAD,20260428,171200,1.3682,1.3683,1.3682,1.3683
USDCAD,20260428,171300,1.3683,1.3683,1.3683,1.3683
USDCAD,20260428,171400,1.3682,1.3682,1.3681,1.3681
USDCAD,20260428,171500,1.3681,1.3681,1.3680,1.3680
USDCAD,20260428,171600,1.3681,1.3682,1.3681,1.3682
USDCAD,20260428,171700,1.3682,1.3682,1.3681,1.3681
USDCAD,20260428,171800,1.3681,1.3681,1.3679,1.3679
USDCAD,20260428,171900,1.3679,1.3679,1.3677,1.3677
USDCAD,20260428,172000,1.3677,1.3677,1.3676,1.3676
USDCAD,20260428,172100,1.3676,1.3677,1.3676,1.3677
USDCAD,20260428,172200,1.3677,1.3677,1.3677,1.3677
USDCAD,20260428,172300,1.3676,1.3676,1.3676,1.3676
USDCAD,20260428,172400,1.3676,1.3676,1.3674,1.3675
USDCAD,20260428,172500,1.3675,1.3675,1.3675,1.3675
USDCAD,20260428,172600,1.3676,1.3677,1.3676,1.3677
USDCAD,20260428,172700,1.3677,1.3677,1.3676,1.3676
USDCAD,20260428,172800,1.3677,1.3677,1.3677,1.3677
USDCAD,20260428,172900,1.3678,1.3678,1.3676,1.3676
USDCAD,20260428,173000,1.3676,1.3676,1.3676,1.3676
USDCAD,20260428,173100,1.3675,1.3675,1.3673,1.3673
USDCAD,20260428,173200,1.3674,1.3675,1.3674,1.3675
USDCAD,20260428,173300,1.3675,1.3675,1.3675,1.3675
USDCAD,20260428,173400,1.3675,1.3675,1.3675,1.3675
USDCAD,20260428,173500,1.3675,1.3676,1.3675,1.3676
USDCAD,20260428,173600,1.3676,1.3676,1.3674,1.3674
USDCAD,20260428,173700,1.3673,1.3674,1.3673,1.3673
USDCAD,20260428,173800,1.3674,1.3674,1.3673,1.3673
USDCAD,20260428,173900,1.3672,1.3673,1.3672,1.3673
USDCAD,20260428,174000,1.3673,1.3673,1.3672,1.3672
USDCAD,20260428,174100,1.3672,1.3672,1.3671,1.3671
USDCAD,20260428,174200,1.3671,1.3672,1.3671,1.3672
USDCAD,20260428,174300,1.3672,1.3672,1.3672,1.3672
USDCAD,20260428,174400,1.3673,1.3674,1.3673,1.3673
USDCAD,20260428,174500,1.3674,1.3674,1.3674,1.3674
USDCAD,20260428,174600,1.3673,1.3673,1.3673,1.3673
USDCAD,20260428,174700,1.3674,1.3674,1.3674,1.3674
USDCAD,20260428,174800,1.3674,1.3674,1.3672,1.3672
USDCAD,20260428,174900,1.3672,1.3673,1.3672,1.3673
USDCAD,20260428,175000,1.3673,1.3673,1.3673,1.3673
USDCAD,20260428,175100,1.3673,1.3673,1.3672,1.3672
USDCAD,20260428,175200,1.3672,1.3673,1.3672,1.3673
USDCAD,20260428,175300,1.3672,1.3672,1.3672,1.3672
USDCAD,20260428,175400,1.3671,1.3672,1.3671,1.3672
USDCAD,20260428,175500,1.3671,1.3671,1.3671,1.3671
USDCAD,20260428,175600,1.3671,1.3672,1.3671,1.3672
USDCAD,20260428,175700,1.3672,1.3672,1.3672,1.3672
USDCAD,20260428,175800,1.3672,1.3672,1.3672,1.3672
USDCAD,20260428,175900,1.3671,1.3671,1.3670,1.3670
USDCAD,20260428,180000,1.3670,1.3670,1.3670,1.3670
USDCAD,20260428,180100,1.3670,1.3671,1.3670,1.3671
USDCAD,20260428,180200,1.3671,1.3671,1.3671,1.3671
USDCAD,20260428,180300,1.3671,1.3671,1.3671,1.3671
USDCAD,20260428,180400,1.3672,1.3673,1.3671,1.3671
USDCAD,20260428,180500,1.3672,1.3673,1.3672,1.3672
USDCAD,20260428,180600,1.3673,1.3673,1.3671,1.3672
USDCAD,20260428,180700,1.3671,1.3671,1.3671,1.3671
USDCAD,20260428,180800,1.3671,1.3671,1.3670,1.3670
USDCAD,20260428,180900,1.3670,1.3670,1.3670,1.3670
USDCAD,20260428,181000,1.3670,1.3670,1.3670,1.3670
USDCAD,20260428,181100,1.3670,1.3671,1.3670,1.3671
USDCAD,20260428,181200,1.3672,1.3672,1.3671,1.3671
USDCAD,20260428,181300,1.3671,1.3671,1.3671,1.3671
USDCAD,20260428,181400,1.3670,1.3670,1.3670,1.3670
USDCAD,20260428,181500,1.3670,1.3670,1.3670,1.3670
USDCAD,20260428,181600,1.3671,1.3671,1.3671,1.3671
USDCAD,20260428,181700,1.3671,1.3672,1.3671,1.3672
USDCAD,20260428,181800,1.3672,1.3673,1.3672,1.3673
USDCAD,20260428,181900,1.3673,1.3673,1.3673,1.3673
USDCAD,20260428,182000,1.3674,1.3675,1.3674,1.3675
USDCAD,20260428,182100,1.3674,1.3674,1.3674,1.3674
USDCAD,20260428,182200,1.3675,1.3675,1.3674,1.3674
USDCAD,20260428,182300,1.3674,1.3674,1.3674,1.3674
USDCAD,20260428,182400,1.3674,1.3675,1.3674,1.3675
USDCAD,20260428,182500,1.3675,1.3677,1.3675,1.3677
USDCAD,20260428,182600,1.3676,1.3676,1.3676,1.3676
USDCAD,20260428,182700,1.3676,1.3677,1.3676,1.3677
USDCAD,20260428,182800,1.3677,1.3677,1.3677,1.3677
USDCAD,20260428,182900,1.3678,1.3678,1.3678,1.3678
USDCAD,20260428,183000,1.3678,1.3678,1.3678,1.3678
USDCAD,20260428,183100,1.3678,1.3678,1.3678,1.3678
USDCAD,20260428,183200,1.3678,1.3680,1.3678,1.3680
USDCAD,20260428,183300,1.3679,1.3681,1.3679,1.3680
USDCAD,20260428,183400,1.3680,1.3680,1.3680,1.3680
USDCAD,20260428,183500,1.3681,1.3682,1.3681,1.3682
USDCAD,20260428,183600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260428,183700,1.3681,1.3681,1.3680,1.3680
USDCAD,20260428,183800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260428,183900,1.3680,1.3682,1.3680,1.3682
USDCAD,20260428,184000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260428,184100,1.3682,1.3682,1.3681,1.3681
USDCAD,20260428,184200,1.3681,1.3681,1.3680,1.3681
USDCAD,20260428,184300,1.3681,1.3681,1.3681,1.3681
USDCAD,20260428,184400,1.3681,1.3681,1.3681,1.3681
USDCAD,20260428,184500,1.3681,1.3681,1.3680,1.3680
USDCAD,20260428,184600,1.3680,1.3680,1.3679,1.3679
USDCAD,20260428,184700,1.3680,1.3681,1.3680,1.3681
USDCAD,20260428,184800,1.3680,1.3681,1.3680,1.3681
USDCAD,20260428,184900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260428,185000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260428,185100,1.3681,1.3682,1.3680,1.3682
USDCAD,20260428,185200,1.3682,1.3682,1.3681,1.3681
USDCAD,20260428,185300,1.3681,1.3681,1.3681,1.3681
USDCAD,20260428,185400,1.3681,1.3681,1.3680,1.3680
USDCAD,20260428,185500,1.3681,1.3681,1.3680,1.3680
USDCAD,20260428,185600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260428,185700,1.3681,1.3681,1.3680,1.3680
USDCAD,20260428,185800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260428,185900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260428,190000,1.3680,1.3680,1.3680,1.3680
USDCAD,20260428,190100,1.3679,1.3679,1.3679,1.3679
USDCAD,20260428,190200,1.3678,1.3679,1.3678,1.3679
USDCAD,20260428,190300,1.3678,1.3678,1.3678,1.3678
USDCAD,20260428,190400,1.3678,1.3678,1.3678,1.3678
USDCAD,20260428,190500,1.3678,1.3678,1.3678,1.3678
USDCAD,20260428,190600,1.3678,1.3679,1.3678,1.3679
USDCAD,20260428,190700,1.3679,1.3679,1.3679,1.3679
USDCAD,20260428,190800,1.3680,1.3681,1.3680,1.3681
USDCAD,20260428,190900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260428,191000,1.3681,1.3681,1.3681,1.3681
USDCAD,20260428,191100,1.3681,1.3681,1.3681,1.3681
USDCAD,20260428,191200,1.3681,1.3681,1.3680,1.3680
USDCAD,20260428,191300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260428,191400,1.3679,1.3681,1.3679,1.3681
USDCAD,20260428,191500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260428,191600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260428,191700,1.3680,1.3681,1.3680,1.3681
USDCAD,20260428,191800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260428,191900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260428,192000,1.3681,1.3681,1.3681,1.3681
USDCAD,20260428,192100,1.3681,1.3681,1.3681,1.3681
USDCAD,20260428,192200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260428,192300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260428,192400,1.3680,1.3680,1.3680,1.3680
USDCAD,20260428,192500,1.3680,1.3680,1.3679,1.3679
USDCAD,20260428,192600,1.3679,1.3679,1.3679,1.3679
USDCAD,20260428,192700,1.3679,1.3680,1.3679,1.3680
USDCAD,20260428,192800,1.3679,1.3680,1.3679,1.3680
USDCAD,20260428,192900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260428,193000,1.3681,1.3681,1.3681,1.3681
USDCAD,20260428,193100,1.3680,1.3681,1.3680,1.3680
USDCAD,20260428,193200,1.3680,1.3680,1.3679,1.3679
USDCAD,20260428,193300,1.3680,1.3680,1.3678,1.3678
USDCAD,20260428,193400,1.3678,1.3678,1.3678,1.3678
USDCAD,20260428,193500,1.3678,1.3678,1.3676,1.3676
USDCAD,20260428,193600,1.3675,1.3675,1.3675,1.3675
USDCAD,20260428,193700,1.3675,1.3675,1.3674,1.3674
USDCAD,20260428,193800,1.3673,1.3673,1.3672,1.3673
USDCAD,20260428,193900,1.3673,1.3674,1.3673,1.3674
USDCAD,20260428,194000,1.3674,1.3674,1.3674,1.3674
USDCAD,20260428,194100,1.3674,1.3674,1.3674,1.3674
USDCAD,20260428,194200,1.3674,1.3674,1.3674,1.3674
USDCAD,20260428,194300,1.3674,1.3674,1.3673,1.3674
USDCAD,20260428,194400,1.3674,1.3674,1.3674,1.3674
USDCAD,20260428,194500,1.3674,1.3674,1.3674,1.3674
USDCAD,20260428,194600,1.3674,1.3674,1.3674,1.3674
USDCAD,20260428,194700,1.3673,1.3673,1.3673,1.3673
USDCAD,20260428,194800,1.3673,1.3673,1.3673,1.3673
USDCAD,20260428,194900,1.3672,1.3672,1.3672,1.3672
USDCAD,20260428,195000,1.3672,1.3672,1.3672,1.3672
USDCAD,20260428,195100,1.3672,1.3673,1.3672,1.3673
USDCAD,20260428,195200,1.3674,1.3675,1.3674,1.3675
USDCAD,20260428,195300,1.3675,1.3675,1.3675,1.3675
USDCAD,20260428,195400,1.3675,1.3677,1.3675,1.3677
USDCAD,20260428,195500,1.3677,1.3677,1.3676,1.3676
USDCAD,20260428,195600,1.3676,1.3676,1.3676,1.3676
USDCAD,20260428,195700,1.3676,1.3676,1.3676,1.3676
USDCAD,20260428,195800,1.3676,1.3676,1.3675,1.3675
USDCAD,20260428,195900,1.3675,1.3675,1.3675,1.3675
USDCAD,20260428,200000,1.3675,1.3676,1.3675,1.3676
USDCAD,20260428,200100,1.3675,1.3676,1.3675,1.3675
USDCAD,20260428,200200,1.3675,1.3675,1.3674,1.3674
USDCAD,20260428,200300,1.3674,1.3674,1.3674,1.3674
USDCAD,20260428,200400,1.3674,1.3675,1.3674,1.3675
USDCAD,20260428,200500,1.3675,1.3676,1.3675,1.3676
USDCAD,20260428,200600,1.3676,1.3676,1.3676,1.3676
USDCAD,20260428,200700,1.3676,1.3677,1.3676,1.3677
USDCAD,20260428,200800,1.3677,1.3677,1.3677,1.3677
USDCAD,20260428,200900,1.3677,1.3677,1.3676,1.3676
USDCAD,20260428,201000,1.3677,1.3677,1.3676,1.3676
USDCAD,20260428,201100,1.3676,1.3676,1.3676,1.3676
USDCAD,20260428,201200,1.3676,1.3677,1.3676,1.3677
USDCAD,20260428,201300,1.3678,1.3678,1.3678,1.3678
USDCAD,20260428,201400,1.3678,1.3678,1.3678,1.3678
USDCAD,20260428,201500,1.3678,1.3678,1.3678,1.3678
USDCAD,20260428,201600,1.3678,1.3678,1.3678,1.3678
USDCAD,20260428,201700,1.3678,1.3678,1.3678,1.3678
USDCAD,20260428,201800,1.3678,1.3678,1.3678,1.3678
USDCAD,20260428,201900,1.3678,1.3678,1.3677,1.3677
USDCAD,20260428,202000,1.3677,1.3678,1.3677,1.3678
USDCAD,20260428,202100,1.3678,1.3678,1.3678,1.3678
USDCAD,20260428,202200,1.3678,1.3678,1.3678,1.3678
USDCAD,20260428,202300,1.3678,1.3678,1.3678,1.3678
USDCAD,20260428,202400,1.3677,1.3677,1.3676,1.3676
USDCAD,20260428,202500,1.3677,1.3677,1.3677,1.3677
USDCAD,20260428,202600,1.3676,1.3677,1.3676,1.3677
USDCAD,20260428,202700,1.3677,1.3678,1.3677,1.3678
USDCAD,20260428,202800,1.3678,1.3678,1.3678,1.3678
USDCAD,20260428,202900,1.3678,1.3678,1.3678,1.3678
USDCAD,20260428,203000,1.3677,1.3677,1.3677,1.3677
USDCAD,20260428,203100,1.3676,1.3677,1.3676,1.3677
USDCAD,20260428,203200,1.3677,1.3677,1.3677,1.3677
USDCAD,20260428,203300,1.3677,1.3677,1.3677,1.3677
USDCAD,20260428,203400,1.3677,1.3677,1.3677,1.3677
USDCAD,20260428,203500,1.3678,1.3678,1.3678,1.3678
USDCAD,20260428,203600,1.3678,1.3678,1.3677,1.3677
USDCAD,20260428,203700,1.3677,1.3677,1.3677,1.3677
USDCAD,20260428,203800,1.3677,1.3678,1.3677,1.3678
USDCAD,20260428,203900,1.3678,1.3678,1.3678,1.3678
USDCAD,20260428,204000,1.3678,1.3678,1.3678,1.3678
USDCAD,20260428,204100,1.3678,1.3678,1.3677,1.3677
USDCAD,20260428,204200,1.3677,1.3677,1.3677,1.3677
USDCAD,20260428,204300,1.3678,1.3679,1.3678,1.3679
USDCAD,20260428,204400,1.3679,1.3679,1.3679,1.3679
USDCAD,20260428,204500,1.3680,1.3681,1.3680,1.3681
USDCAD,20260428,204600,1.3681,1.3681,1.3680,1.3680
USDCAD,20260428,204700,1.3679,1.3680,1.3679,1.3680
USDCAD,20260428,204800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260428,204900,1.3681,1.3682,1.3681,1.3682
USDCAD,20260428,205000,1.3682,1.3683,1.3682,1.3683
USDCAD,20260428,205100,1.3682,1.3682,1.3682,1.3682
USDCAD,20260428,205200,1.3682,1.3683,1.3682,1.3683
USDCAD,20260428,205300,1.3683,1.3683,1.3682,1.3682
USDCAD,20260428,205400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260428,205500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260428,205600,1.3682,1.3683,1.3682,1.3683
USDCAD,20260428,205700,1.3683,1.3683,1.3682,1.3682
USDCAD,20260428,205800,1.3682,1.3684,1.3682,1.3684
USDCAD,20260428,205900,1.3684,1.3684,1.3683,1.3683
USDCAD,20260428,210000,1.3683,1.3683,1.3683,1.3683
USDCAD,20260428,210100,1.3682,1.3682,1.3682,1.3682
USDCAD,20260428,210200,1.3680,1.3680,1.3679,1.3679
USDCAD,20260428,210300,1.3679,1.3679,1.3679,1.3679
USDCAD,20260428,210400,1.3679,1.3679,1.3679,1.3679
USDCAD,20260428,210500,1.3679,1.3680,1.3679,1.3680
USDCAD,20260428,210600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260428,210700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260428,210800,1.3679,1.3679,1.3679,1.3679
USDCAD,20260428,210900,1.3680,1.3681,1.3680,1.3681
USDCAD,20260428,211000,1.3681,1.3681,1.3681,1.3681
USDCAD,20260428,211100,1.3681,1.3681,1.3681,1.3681
USDCAD,20260428,211200,1.3681,1.3681,1.3681,1.3681
USDCAD,20260428,211300,1.3681,1.3681,1.3681,1.3681
USDCAD,20260428,211400,1.3681,1.3682,1.3681,1.3682
USDCAD,20260428,211500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260428,211600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260428,211700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260428,211800,1.3682,1.3682,1.3682,1.3682
USDCAD,20260428,211900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260428,212000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260428,212100,1.3682,1.3683,1.3682,1.3682
USDCAD,20260428,212200,1.3682,1.3682,1.3682,1.3682
USDCAD,20260428,212300,1.3682,1.3682,1.3681,1.3681
USDCAD,20260428,212400,1.3681,1.3681,1.3681,1.3681
USDCAD,20260428,212500,1.3681,1.3681,1.3681,1.3681
USDCAD,20260428,212600,1.3681,1.3683,1.3681,1.3683
USDCAD,20260428,212700,1.3683,1.3683,1.3682,1.3682
USDCAD,20260428,212800,1.3682,1.3682,1.3682,1.3682
USDCAD,20260428,212900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260428,213000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260428,213100,1.3682,1.3682,1.3681,1.3681
USDCAD,20260428,213200,1.3681,1.3681,1.3681,1.3681
USDCAD,20260428,213300,1.3681,1.3681,1.3681,1.3681
USDCAD,20260428,213400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260428,213500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260428,213600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260428,213700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260428,213800,1.3682,1.3682,1.3682,1.3682
USDCAD,20260428,213900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260428,214000,1.3681,1.3681,1.3680,1.3680
USDCAD,20260428,214100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260428,214200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260428,214300,1.3680,1.3681,1.3680,1.3681
USDCAD,20260428,214400,1.3681,1.3681,1.3681,1.3681
USDCAD,20260428,214500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260428,214600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260428,214700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260428,214800,1.3682,1.3682,1.3681,1.3681
USDCAD,20260428,214900,1.3681,1.3682,1.3681,1.3682
USDCAD,20260428,215000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260428,215100,1.3681,1.3681,1.3681,1.3681
USDCAD,20260428,215200,1.3681,1.3682,1.3681,1.3682
USDCAD,20260428,215300,1.3682,1.3682,1.3682,1.3682
USDCAD,20260428,215400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260428,215500,1.3682,1.3682,1.3681,1.3681
USDCAD,20260428,215600,1.3681,1.3682,1.3681,1.3682
USDCAD,20260428,215700,1.3682,1.3683,1.3682,1.3683
USDCAD,20260428,215800,1.3682,1.3683,1.3682,1.3683
USDCAD,20260428,215900,1.3683,1.3685,1.3683,1.3685
USDCAD,20260428,220000,1.3685,1.3685,1.3683,1.3683
USDCAD,20260428,220100,1.3683,1.3683,1.3683,1.3683
USDCAD,20260428,220200,1.3683,1.3683,1.3683,1.3683
USDCAD,20260428,220300,1.3683,1.3684,1.3683,1.3683
USDCAD,20260428,220400,1.3683,1.3683,1.3682,1.3682
USDCAD,20260428,220500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260428,220600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260428,220700,1.3683,1.3683,1.3683,1.3683
USDCAD,20260428,220800,1.3683,1.3683,1.3682,1.3682
USDCAD,20260428,220900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260428,221000,1.3682,1.3682,1.3681,1.3681
USDCAD,20260428,221100,1.3681,1.3682,1.3681,1.3682
USDCAD,20260428,221200,1.3682,1.3682,1.3682,1.3682
USDCAD,20260428,221300,1.3682,1.3682,1.3682,1.3682
USDCAD,20260428,221400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260428,221500,1.3682,1.3683,1.3682,1.3683
USDCAD,20260428,221600,1.3683,1.3683,1.3683,1.3683
USDCAD,20260428,221700,1.3683,1.3683,1.3683,1.3683
USDCAD,20260428,221800,1.3683,1.3683,1.3683,1.3683
USDCAD,20260428,221900,1.3683,1.3684,1.3683,1.3684
USDCAD,20260428,222000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260428,222100,1.3684,1.3685,1.3684,1.3685
USDCAD,20260428,222200,1.3685,1.3685,1.3685,1.3685
USDCAD,20260428,222300,1.3685,1.3685,1.3685,1.3685
USDCAD,20260428,222400,1.3685,1.3685,1.3685,1.3685
USDCAD,20260428,222500,1.3685,1.3685,1.3685,1.3685
USDCAD,20260428,222600,1.3685,1.3686,1.3685,1.3686
USDCAD,20260428,222700,1.3686,1.3686,1.3685,1.3685
USDCAD,20260428,222800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260428,222900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260428,223000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260428,223100,1.3685,1.3685,1.3682,1.3682
USDCAD,20260428,223200,1.3682,1.3682,1.3681,1.3681
USDCAD,20260428,223300,1.3681,1.3681,1.3681,1.3681
USDCAD,20260428,223400,1.3681,1.3681,1.3681,1.3681
USDCAD,20260428,223500,1.3681,1.3681,1.3681,1.3681
USDCAD,20260428,223600,1.3681,1.3681,1.3681,1.3681
USDCAD,20260428,223700,1.3681,1.3681,1.3681,1.3681
USDCAD,20260428,223800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260428,223900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260428,224000,1.3681,1.3681,1.3681,1.3681
USDCAD,20260428,224100,1.3681,1.3681,1.3681,1.3681
USDCAD,20260428,224200,1.3681,1.3681,1.3680,1.3680
USDCAD,20260428,224300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260428,224400,1.3680,1.3680,1.3680,1.3680
USDCAD,20260428,224500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260428,224600,1.3679,1.3679,1.3679,1.3679
USDCAD,20260428,224700,1.3679,1.3679,1.3679,1.3679
USDCAD,20260428,224800,1.3679,1.3679,1.3678,1.3678
USDCAD,20260428,224900,1.3678,1.3679,1.3678,1.3679
USDCAD,20260428,225000,1.3678,1.3678,1.3678,1.3678
USDCAD,20260428,225100,1.3678,1.3681,1.3678,1.3681
USDCAD,20260428,225200,1.3682,1.3683,1.3681,1.3682
USDCAD,20260428,225300,1.3682,1.3682,1.3681,1.3681
USDCAD,20260428,225400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260428,225500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260428,225600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260428,225700,1.3683,1.3684,1.3683,1.3684
USDCAD,20260428,225800,1.3683,1.3683,1.3683,1.3683
USDCAD,20260428,225900,1.3683,1.3684,1.3683,1.3683
USDCAD,20260428,230000,1.3683,1.3683,1.3680,1.3680
USDCAD,20260428,230100,1.3681,1.3682,1.3673,1.3673
USDCAD,20260428,230200,1.3670,1.3675,1.3670,1.3675
USDCAD,20260428,230300,1.3674,1.3676,1.3673,1.3674
USDCAD,20260428,230400,1.3674,1.3674,1.3674,1.3674
USDCAD,20260428,230500,1.3674,1.3674,1.3674,1.3674
USDCAD,20260428,230600,1.3677,1.3678,1.3677,1.3678
USDCAD,20260428,230700,1.3678,1.3678,1.3678,1.3678
USDCAD,20260428,230800,1.3677,1.3677,1.3674,1.3674
USDCAD,20260428,230900,1.3674,1.3674,1.3674,1.3674
USDCAD,20260428,231000,1.3674,1.3674,1.3674,1.3674
USDCAD,20260428,231100,1.3674,1.3674,1.3674,1.3674
USDCAD,20260428,231200,1.3674,1.3674,1.3674,1.3674
USDCAD,20260428,231300,1.3674,1.3674,1.3674,1.3674
USDCAD,20260428,231400,1.3674,1.3674,1.3674,1.3674
USDCAD,20260428,231500,1.3674,1.3674,1.3674,1.3674
USDCAD,20260428,231600,1.3674,1.3674,1.3674,1.3674
USDCAD,20260428,231700,1.3674,1.3674,1.3674,1.3674
USDCAD,20260428,231800,1.3674,1.3674,1.3674,1.3674
USDCAD,20260428,231900,1.3674,1.3674,1.3674,1.3674
USDCAD,20260428,232000,1.3674,1.3674,1.3674,1.3674
USDCAD,20260428,232100,1.3674,1.3674,1.3674,1.3674
USDCAD,20260428,232200,1.3674,1.3675,1.3674,1.3675
USDCAD,20260428,232300,1.3675,1.3675,1.3675,1.3675
USDCAD,20260428,232400,1.3675,1.3676,1.3675,1.3675
USDCAD,20260428,232500,1.3674,1.3674,1.3673,1.3673
USDCAD,20260428,232600,1.3672,1.3673,1.3672,1.3673
USDCAD,20260428,232700,1.3672,1.3672,1.3672,1.3672
USDCAD,20260428,232800,1.3672,1.3672,1.3672,1.3672
USDCAD,20260428,232900,1.3672,1.3673,1.3672,1.3673
USDCAD,20260428,233000,1.3673,1.3673,1.3673,1.3673
USDCAD,20260428,233100,1.3673,1.3673,1.3673,1.3673
USDCAD,20260428,233200,1.3673,1.3673,1.3673,1.3673
USDCAD,20260428,233300,1.3673,1.3673,1.3673,1.3673
USDCAD,20260428,233400,1.3673,1.3673,1.3673,1.3673
USDCAD,20260428,233500,1.3673,1.3673,1.3673,1.3673
USDCAD,20260428,233600,1.3673,1.3673,1.3673,1.3673
USDCAD,20260428,233700,1.3673,1.3673,1.3673,1.3673
USDCAD,20260428,233800,1.3673,1.3673,1.3673,1.3673
USDCAD,20260428,233900,1.3673,1.3673,1.3673,1.3673
USDCAD,20260428,234000,1.3673,1.3673,1.3673,1.3673
USDCAD,20260428,234100,1.3673,1.3674,1.3673,1.3674
USDCAD,20260428,234200,1.3674,1.3675,1.3674,1.3675
USDCAD,20260428,234300,1.3675,1.3675,1.3675,1.3675
USDCAD,20260428,234400,1.3675,1.3675,1.3675,1.3675
USDCAD,20260428,234500,1.3675,1.3675,1.3675,1.3675
USDCAD,20260428,234600,1.3674,1.3674,1.3673,1.3673
USDCAD,20260428,234700,1.3673,1.3675,1.3673,1.3675
USDCAD,20260428,234800,1.3675,1.3676,1.3675,1.3676
USDCAD,20260428,234900,1.3676,1.3676,1.3676,1.3676
USDCAD,20260428,235000,1.3675,1.3675,1.3675,1.3675
USDCAD,20260428,235100,1.3675,1.3675,1.3674,1.3675
USDCAD,20260428,235200,1.3675,1.3676,1.3675,1.3676
USDCAD,20260428,235300,1.3676,1.3676,1.3676,1.3676
USDCAD,20260428,235400,1.3676,1.3677,1.3675,1.3676
USDCAD,20260428,235500,1.3677,1.3677,1.3676,1.3676
USDCAD,20260428,235600,1.3677,1.3677,1.3675,1.3676
USDCAD,20260428,235700,1.3675,1.3676,1.3674,1.3675
USDCAD,20260428,235800,1.3675,1.3676,1.3675,1.3676
USDCAD,20260428,235900,1.3676,1.3676,1.3674,1.3675
USDCAD,20260429,000000,1.3676,1.3677,1.3676,1.3677
EURCAD,20260428,000100,1.5971,1.5971,1.5969,1.5969
EURCAD,20260428,000200,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,000300,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,000400,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,000500,1.5968,1.5968,1.5967,1.5967
EURCAD,20260428,000600,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,000700,1.5969,1.5969,1.5968,1.5968
EURCAD,20260428,000800,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,000900,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,001000,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,001100,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,001200,1.5968,1.5968,1.5967,1.5967
EURCAD,20260428,001300,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,001400,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,001500,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,001600,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,001700,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,001800,1.5968,1.5968,1.5967,1.5967
EURCAD,20260428,001900,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,002000,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,002100,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,002200,1.5967,1.5967,1.5966,1.5966
EURCAD,20260428,002300,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,002400,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,002500,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,002600,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,002700,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,002800,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,002900,1.5966,1.5966,1.5965,1.5965
EURCAD,20260428,003000,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,003100,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,003200,1.5967,1.5967,1.5966,1.5966
EURCAD,20260428,003300,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,003400,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,003500,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,003600,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,003700,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,003800,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,003900,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,004000,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,004100,1.5967,1.5967,1.5966,1.5966
EURCAD,20260428,004200,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,004300,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,004400,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,004500,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,004600,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,004700,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,004800,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,004900,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,005000,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,005100,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,005200,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,005300,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,005400,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,005500,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,005600,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,005700,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,005800,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,005900,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,010000,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,010100,1.5967,1.5968,1.5967,1.5968
EURCAD,20260428,010200,1.5968,1.5968,1.5966,1.5966
EURCAD,20260428,010300,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,010400,1.5966,1.5967,1.5966,1.5967
EURCAD,20260428,010500,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,010600,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,010700,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,010800,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,010900,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,011000,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,011100,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,011200,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,011300,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,011400,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,011500,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,011600,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,011700,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,011800,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,011900,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,012000,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,012100,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,012200,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,012300,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,012400,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,012500,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,012600,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,012700,1.5968,1.5968,1.5966,1.5966
EURCAD,20260428,012800,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,012900,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,013000,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,013100,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,013200,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,013300,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,013400,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,013500,1.5966,1.5966,1.5965,1.5965
EURCAD,20260428,013600,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,013700,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,013800,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,013900,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,014000,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,014100,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,014200,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,014300,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,014400,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,014500,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,014600,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,014700,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,014800,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,014900,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,015000,1.5967,1.5968,1.5967,1.5968
EURCAD,20260428,015100,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,015200,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,015300,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,015400,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,015500,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,015600,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,015700,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,015800,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,015900,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,020000,1.5966,1.5967,1.5966,1.5967
EURCAD,20260428,020100,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,020200,1.5966,1.5967,1.5966,1.5967
EURCAD,20260428,020300,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,020400,1.5968,1.5968,1.5964,1.5964
EURCAD,20260428,020500,1.5964,1.5964,1.5964,1.5964
EURCAD,20260428,020600,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,020700,1.5962,1.5963,1.5962,1.5963
EURCAD,20260428,020800,1.5962,1.5962,1.5961,1.5962
EURCAD,20260428,020900,1.5962,1.5962,1.5962,1.5962
EURCAD,20260428,021000,1.5963,1.5963,1.5962,1.5962
EURCAD,20260428,021100,1.5961,1.5961,1.5961,1.5961
EURCAD,20260428,021200,1.5961,1.5961,1.5961,1.5961
EURCAD,20260428,021300,1.5961,1.5961,1.5960,1.5960
EURCAD,20260428,021400,1.5960,1.5960,1.5960,1.5960
EURCAD,20260428,021500,1.5960,1.5960,1.5959,1.5959
EURCAD,20260428,021600,1.5959,1.5959,1.5959,1.5959
EURCAD,20260428,021700,1.5960,1.5961,1.5960,1.5961
EURCAD,20260428,021800,1.5961,1.5961,1.5961,1.5961
EURCAD,20260428,021900,1.5960,1.5960,1.5960,1.5960
EURCAD,20260428,022000,1.5959,1.5961,1.5959,1.5961
EURCAD,20260428,022100,1.5961,1.5961,1.5961,1.5961
EURCAD,20260428,022200,1.5962,1.5962,1.5962,1.5962
EURCAD,20260428,022300,1.5962,1.5963,1.5962,1.5963
EURCAD,20260428,022400,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,022500,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,022600,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,022700,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,022800,1.5962,1.5962,1.5960,1.5961
EURCAD,20260428,022900,1.5961,1.5961,1.5961,1.5961
EURCAD,20260428,023000,1.5962,1.5962,1.5962,1.5962
EURCAD,20260428,023100,1.5961,1.5962,1.5961,1.5961
EURCAD,20260428,023200,1.5961,1.5961,1.5961,1.5961
EURCAD,20260428,023300,1.5961,1.5961,1.5961,1.5961
EURCAD,20260428,023400,1.5961,1.5961,1.5961,1.5961
EURCAD,20260428,023500,1.5961,1.5962,1.5961,1.5962
EURCAD,20260428,023600,1.5962,1.5962,1.5962,1.5962
EURCAD,20260428,023700,1.5962,1.5962,1.5962,1.5962
EURCAD,20260428,023800,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,023900,1.5962,1.5963,1.5962,1.5963
EURCAD,20260428,024000,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,024100,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,024200,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,024300,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,024400,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,024500,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,024600,1.5963,1.5964,1.5963,1.5964
EURCAD,20260428,024700,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,024800,1.5964,1.5964,1.5964,1.5964
EURCAD,20260428,024900,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,025000,1.5964,1.5965,1.5964,1.5965
EURCAD,20260428,025100,1.5965,1.5965,1.5964,1.5964
EURCAD,20260428,025200,1.5964,1.5964,1.5964,1.5964
EURCAD,20260428,025300,1.5964,1.5964,1.5964,1.5964
EURCAD,20260428,025400,1.5963,1.5964,1.5962,1.5962
EURCAD,20260428,025500,1.5961,1.5961,1.5960,1.5960
EURCAD,20260428,025600,1.5961,1.5961,1.5961,1.5961
EURCAD,20260428,025700,1.5961,1.5961,1.5961,1.5961
EURCAD,20260428,025800,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,025900,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,030000,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,030100,1.5962,1.5963,1.5962,1.5963
EURCAD,20260428,030200,1.5962,1.5962,1.5962,1.5962
EURCAD,20260428,030300,1.5963,1.5963,1.5962,1.5962
EURCAD,20260428,030400,1.5962,1.5962,1.5962,1.5962
EURCAD,20260428,030500,1.5962,1.5962,1.5962,1.5962
EURCAD,20260428,030600,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,030700,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,030800,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,030900,1.5963,1.5964,1.5963,1.5964
EURCAD,20260428,031000,1.5964,1.5964,1.5964,1.5964
EURCAD,20260428,031100,1.5964,1.5964,1.5963,1.5963
EURCAD,20260428,031200,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,031300,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,031400,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,031500,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,031600,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,031700,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,031800,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,031900,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,032000,1.5964,1.5964,1.5964,1.5964
EURCAD,20260428,032100,1.5964,1.5964,1.5964,1.5964
EURCAD,20260428,032200,1.5964,1.5964,1.5964,1.5964
EURCAD,20260428,032300,1.5964,1.5964,1.5964,1.5964
EURCAD,20260428,032400,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,032500,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,032600,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,032700,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,032800,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,032900,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,033000,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,033100,1.5967,1.5968,1.5967,1.5968
EURCAD,20260428,033200,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,033300,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,033400,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,033500,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,033600,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,033700,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,033800,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,033900,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,034000,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,034100,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,034200,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,034300,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,034400,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,034500,1.5968,1.5968,1.5967,1.5968
EURCAD,20260428,034600,1.5967,1.5968,1.5967,1.5968
EURCAD,20260428,034700,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,034800,1.5968,1.5968,1.5967,1.5967
EURCAD,20260428,034900,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,035000,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,035100,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,035200,1.5966,1.5967,1.5966,1.5967
EURCAD,20260428,035300,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,035400,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,035500,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,035600,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,035700,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,035800,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,035900,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,040000,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,040100,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,040200,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,040300,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,040400,1.5969,1.5969,1.5969,1.5969
EURCAD,20260428,040500,1.5969,1.5970,1.5969,1.5970
EURCAD,20260428,040600,1.5970,1.5970,1.5970,1.5970
EURCAD,20260428,040700,1.5969,1.5969,1.5968,1.5968
EURCAD,20260428,040800,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,040900,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,041000,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,041100,1.5968,1.5969,1.5968,1.5969
EURCAD,20260428,041200,1.5969,1.5969,1.5969,1.5969
EURCAD,20260428,041300,1.5969,1.5969,1.5969,1.5969
EURCAD,20260428,041400,1.5969,1.5969,1.5969,1.5969
EURCAD,20260428,041500,1.5969,1.5969,1.5969,1.5969
EURCAD,20260428,041600,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,041700,1.5969,1.5969,1.5969,1.5969
EURCAD,20260428,041800,1.5969,1.5969,1.5969,1.5969
EURCAD,20260428,041900,1.5969,1.5969,1.5969,1.5969
EURCAD,20260428,042000,1.5969,1.5969,1.5968,1.5968
EURCAD,20260428,042100,1.5969,1.5969,1.5969,1.5969
EURCAD,20260428,042200,1.5969,1.5969,1.5969,1.5969
EURCAD,20260428,042300,1.5969,1.5969,1.5969,1.5969
EURCAD,20260428,042400,1.5969,1.5969,1.5968,1.5968
EURCAD,20260428,042500,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,042600,1.5969,1.5970,1.5969,1.5970
EURCAD,20260428,042700,1.5970,1.5970,1.5970,1.5970
EURCAD,20260428,042800,1.5970,1.5970,1.5970,1.5970
EURCAD,20260428,042900,1.5971,1.5971,1.5970,1.5970
EURCAD,20260428,043000,1.5970,1.5971,1.5970,1.5971
EURCAD,20260428,043100,1.5970,1.5970,1.5970,1.5970
EURCAD,20260428,043200,1.5970,1.5970,1.5970,1.5970
EURCAD,20260428,043300,1.5970,1.5970,1.5970,1.5970
EURCAD,20260428,043400,1.5970,1.5970,1.5970,1.5970
EURCAD,20260428,043500,1.5970,1.5970,1.5970,1.5970
EURCAD,20260428,043600,1.5970,1.5970,1.5970,1.5970
EURCAD,20260428,043700,1.5970,1.5970,1.5970,1.5970
EURCAD,20260428,043800,1.5970,1.5970,1.5970,1.5970
EURCAD,20260428,043900,1.5970,1.5970,1.5970,1.5970
EURCAD,20260428,044000,1.5970,1.5970,1.5970,1.5970
EURCAD,20260428,044100,1.5970,1.5971,1.5970,1.5971
EURCAD,20260428,044200,1.5970,1.5970,1.5970,1.5970
EURCAD,20260428,044300,1.5970,1.5970,1.5970,1.5970
EURCAD,20260428,044400,1.5970,1.5970,1.5969,1.5969
EURCAD,20260428,044500,1.5969,1.5969,1.5969,1.5969
EURCAD,20260428,044600,1.5969,1.5969,1.5969,1.5969
EURCAD,20260428,044700,1.5969,1.5969,1.5969,1.5969
EURCAD,20260428,044800,1.5969,1.5969,1.5969,1.5969
EURCAD,20260428,044900,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,045000,1.5968,1.5968,1.5966,1.5966
EURCAD,20260428,045100,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,045200,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,045300,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,045400,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,045500,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,045600,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,045700,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,045800,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,045900,1.5965,1.5965,1.5964,1.5964
EURCAD,20260428,050000,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,050100,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,050200,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,050300,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,050400,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,050500,1.5965,1.5968,1.5965,1.5967
EURCAD,20260428,050600,1.5968,1.5968,1.5966,1.5966
EURCAD,20260428,050700,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,050800,1.5966,1.5969,1.5966,1.5969
EURCAD,20260428,050900,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,051000,1.5968,1.5968,1.5967,1.5967
EURCAD,20260428,051100,1.5967,1.5968,1.5967,1.5968
EURCAD,20260428,051200,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,051300,1.5967,1.5968,1.5967,1.5968
EURCAD,20260428,051400,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,051500,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,051600,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,051700,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,051800,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,051900,1.5967,1.5968,1.5967,1.5968
EURCAD,20260428,052000,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,052100,1.5968,1.5969,1.5968,1.5969
EURCAD,20260428,052200,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,052300,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,052400,1.5968,1.5968,1.5967,1.5967
EURCAD,20260428,052500,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,052600,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,052700,1.5968,1.5969,1.5968,1.5969
EURCAD,20260428,052800,1.5968,1.5970,1.5968,1.5970
EURCAD,20260428,052900,1.5971,1.5971,1.5971,1.5971
EURCAD,20260428,053000,1.5971,1.5971,1.5971,1.5971
EURCAD,20260428,053100,1.5971,1.5972,1.5971,1.5971
EURCAD,20260428,053200,1.5971,1.5971,1.5971,1.5971
EURCAD,20260428,053300,1.5970,1.5970,1.5970,1.5970
EURCAD,20260428,053400,1.5970,1.5970,1.5969,1.5969
EURCAD,20260428,053500,1.5970,1.5970,1.5970,1.5970
EURCAD,20260428,053600,1.5970,1.5970,1.5969,1.5969
EURCAD,20260428,053700,1.5969,1.5969,1.5969,1.5969
EURCAD,20260428,053800,1.5969,1.5969,1.5969,1.5969
EURCAD,20260428,053900,1.5969,1.5969,1.5969,1.5969
EURCAD,20260428,054000,1.5969,1.5969,1.5968,1.5968
EURCAD,20260428,054100,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,054200,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,054300,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,054400,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,054500,1.5969,1.5969,1.5969,1.5969
EURCAD,20260428,054600,1.5969,1.5969,1.5969,1.5969
EURCAD,20260428,054700,1.5969,1.5969,1.5969,1.5969
EURCAD,20260428,054800,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,054900,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,055000,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,055100,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,055200,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,055300,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,055400,1.5968,1.5968,1.5967,1.5967
EURCAD,20260428,055500,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,055600,1.5968,1.5968,1.5967,1.5967
EURCAD,20260428,055700,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,055800,1.5967,1.5967,1.5966,1.5966
EURCAD,20260428,055900,1.5966,1.5966,1.5965,1.5965
EURCAD,20260428,060000,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,060100,1.5964,1.5964,1.5964,1.5964
EURCAD,20260428,060200,1.5964,1.5965,1.5964,1.5965
EURCAD,20260428,060300,1.5964,1.5964,1.5964,1.5964
EURCAD,20260428,060400,1.5964,1.5965,1.5964,1.5965
EURCAD,20260428,060500,1.5965,1.5966,1.5965,1.5966
EURCAD,20260428,060600,1.5965,1.5966,1.5965,1.5966
EURCAD,20260428,060700,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,060800,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,060900,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,061000,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,061100,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,061200,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,061300,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,061400,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,061500,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,061600,1.5966,1.5967,1.5966,1.5967
EURCAD,20260428,061700,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,061800,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,061900,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,062000,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,062100,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,062200,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,062300,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,062400,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,062500,1.5967,1.5968,1.5967,1.5968
EURCAD,20260428,062600,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,062700,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,062800,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,062900,1.5969,1.5969,1.5969,1.5969
EURCAD,20260428,063000,1.5969,1.5969,1.5969,1.5969
EURCAD,20260428,063100,1.5969,1.5969,1.5969,1.5969
EURCAD,20260428,063200,1.5969,1.5969,1.5969,1.5969
EURCAD,20260428,063300,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,063400,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,063500,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,063600,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,063700,1.5968,1.5968,1.5967,1.5967
EURCAD,20260428,063800,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,063900,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,064000,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,064100,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,064200,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,064300,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,064400,1.5967,1.5968,1.5967,1.5968
EURCAD,20260428,064500,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,064600,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,064700,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,064800,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,064900,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,065000,1.5967,1.5967,1.5966,1.5966
EURCAD,20260428,065100,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,065200,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,065300,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,065400,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,065500,1.5966,1.5966,1.5965,1.5965
EURCAD,20260428,065600,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,065700,1.5964,1.5964,1.5964,1.5964
EURCAD,20260428,065800,1.5964,1.5964,1.5964,1.5964
EURCAD,20260428,065900,1.5963,1.5964,1.5963,1.5964
EURCAD,20260428,070000,1.5964,1.5964,1.5964,1.5964
EURCAD,20260428,070100,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,070200,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,070300,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,070400,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,070500,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,070600,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,070700,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,070800,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,070900,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,071000,1.5964,1.5964,1.5964,1.5964
EURCAD,20260428,071100,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,071200,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,071300,1.5965,1.5966,1.5965,1.5965
EURCAD,20260428,071400,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,071500,1.5966,1.5966,1.5965,1.5965
EURCAD,20260428,071600,1.5966,1.5966,1.5965,1.5965
EURCAD,20260428,071700,1.5966,1.5966,1.5965,1.5966
EURCAD,20260428,071800,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,071900,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,072000,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,072100,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,072200,1.5965,1.5967,1.5965,1.5967
EURCAD,20260428,072300,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,072400,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,072500,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,072600,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,072700,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,072800,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,072900,1.5966,1.5966,1.5965,1.5965
EURCAD,20260428,073000,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,073100,1.5966,1.5966,1.5965,1.5965
EURCAD,20260428,073200,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,073300,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,073400,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,073500,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,073600,1.5964,1.5965,1.5964,1.5964
EURCAD,20260428,073700,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,073800,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,073900,1.5964,1.5964,1.5964,1.5964
EURCAD,20260428,074000,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,074100,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,074200,1.5963,1.5963,1.5962,1.5962
EURCAD,20260428,074300,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,074400,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,074500,1.5963,1.5964,1.5963,1.5964
EURCAD,20260428,074600,1.5964,1.5964,1.5964,1.5964
EURCAD,20260428,074700,1.5964,1.5964,1.5964,1.5964
EURCAD,20260428,074800,1.5964,1.5965,1.5963,1.5963
EURCAD,20260428,074900,1.5964,1.5964,1.5964,1.5964
EURCAD,20260428,075000,1.5964,1.5964,1.5963,1.5964
EURCAD,20260428,075100,1.5964,1.5964,1.5963,1.5963
EURCAD,20260428,075200,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,075300,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,075400,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,075500,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,075600,1.5962,1.5963,1.5962,1.5963
EURCAD,20260428,075700,1.5963,1.5963,1.5962,1.5962
EURCAD,20260428,075800,1.5961,1.5961,1.5961,1.5961
EURCAD,20260428,075900,1.5961,1.5961,1.5960,1.5960
EURCAD,20260428,080000,1.5961,1.5961,1.5961,1.5961
EURCAD,20260428,080100,1.5961,1.5961,1.5959,1.5959
EURCAD,20260428,080200,1.5960,1.5960,1.5958,1.5958
EURCAD,20260428,080300,1.5958,1.5959,1.5958,1.5959
EURCAD,20260428,080400,1.5960,1.5960,1.5960,1.5960
EURCAD,20260428,080500,1.5959,1.5960,1.5959,1.5959
EURCAD,20260428,080600,1.5959,1.5959,1.5959,1.5959
EURCAD,20260428,080700,1.5960,1.5960,1.5960,1.5960
EURCAD,20260428,080800,1.5960,1.5960,1.5959,1.5959
EURCAD,20260428,080900,1.5959,1.5959,1.5959,1.5959
EURCAD,20260428,081000,1.5958,1.5958,1.5958,1.5958
EURCAD,20260428,081100,1.5959,1.5959,1.5958,1.5958
EURCAD,20260428,081200,1.5958,1.5958,1.5958,1.5958
EURCAD,20260428,081300,1.5958,1.5958,1.5957,1.5958
EURCAD,20260428,081400,1.5957,1.5957,1.5956,1.5956
EURCAD,20260428,081500,1.5956,1.5956,1.5956,1.5956
EURCAD,20260428,081600,1.5956,1.5956,1.5956,1.5956
EURCAD,20260428,081700,1.5957,1.5958,1.5956,1.5958
EURCAD,20260428,081800,1.5958,1.5958,1.5958,1.5958
EURCAD,20260428,081900,1.5957,1.5957,1.5956,1.5956
EURCAD,20260428,082000,1.5956,1.5956,1.5956,1.5956
EURCAD,20260428,082100,1.5957,1.5958,1.5957,1.5958
EURCAD,20260428,082200,1.5959,1.5959,1.5958,1.5958
EURCAD,20260428,082300,1.5958,1.5958,1.5958,1.5958
EURCAD,20260428,082400,1.5958,1.5958,1.5958,1.5958
EURCAD,20260428,082500,1.5957,1.5958,1.5957,1.5958
EURCAD,20260428,082600,1.5958,1.5958,1.5958,1.5958
EURCAD,20260428,082700,1.5958,1.5958,1.5958,1.5958
EURCAD,20260428,082800,1.5959,1.5960,1.5959,1.5960
EURCAD,20260428,082900,1.5960,1.5961,1.5960,1.5961
EURCAD,20260428,083000,1.5960,1.5960,1.5959,1.5959
EURCAD,20260428,083100,1.5960,1.5960,1.5960,1.5960
EURCAD,20260428,083200,1.5959,1.5960,1.5959,1.5960
EURCAD,20260428,083300,1.5960,1.5960,1.5960,1.5960
EURCAD,20260428,083400,1.5959,1.5960,1.5959,1.5959
EURCAD,20260428,083500,1.5958,1.5959,1.5958,1.5959
EURCAD,20260428,083600,1.5959,1.5959,1.5958,1.5958
EURCAD,20260428,083700,1.5957,1.5957,1.5956,1.5956
EURCAD,20260428,083800,1.5957,1.5957,1.5957,1.5957
EURCAD,20260428,083900,1.5957,1.5957,1.5956,1.5956
EURCAD,20260428,084000,1.5956,1.5956,1.5956,1.5956
EURCAD,20260428,084100,1.5956,1.5956,1.5956,1.5956
EURCAD,20260428,084200,1.5955,1.5955,1.5955,1.5955
EURCAD,20260428,084300,1.5954,1.5954,1.5954,1.5954
EURCAD,20260428,084400,1.5955,1.5955,1.5954,1.5955
EURCAD,20260428,084500,1.5954,1.5955,1.5954,1.5954
EURCAD,20260428,084600,1.5955,1.5955,1.5955,1.5955
EURCAD,20260428,084700,1.5954,1.5954,1.5954,1.5954
EURCAD,20260428,084800,1.5954,1.5954,1.5949,1.5950
EURCAD,20260428,084900,1.5949,1.5951,1.5949,1.5951
EURCAD,20260428,085000,1.5950,1.5951,1.5949,1.5951
EURCAD,20260428,085100,1.5951,1.5951,1.5951,1.5951
EURCAD,20260428,085200,1.5950,1.5952,1.5950,1.5952
EURCAD,20260428,085300,1.5951,1.5952,1.5951,1.5951
EURCAD,20260428,085400,1.5952,1.5952,1.5952,1.5952
EURCAD,20260428,085500,1.5952,1.5953,1.5952,1.5953
EURCAD,20260428,085600,1.5952,1.5952,1.5951,1.5951
EURCAD,20260428,085700,1.5950,1.5950,1.5949,1.5949
EURCAD,20260428,085800,1.5949,1.5949,1.5948,1.5948
EURCAD,20260428,085900,1.5947,1.5949,1.5947,1.5947
EURCAD,20260428,090000,1.5947,1.5947,1.5947,1.5947
EURCAD,20260428,090100,1.5946,1.5946,1.5942,1.5942
EURCAD,20260428,090200,1.5941,1.5942,1.5940,1.5940
EURCAD,20260428,090300,1.5941,1.5941,1.5938,1.5940
EURCAD,20260428,090400,1.5939,1.5939,1.5938,1.5938
EURCAD,20260428,090500,1.5939,1.5939,1.5937,1.5937
EURCAD,20260428,090600,1.5938,1.5938,1.5938,1.5938
EURCAD,20260428,090700,1.5939,1.5939,1.5938,1.5938
EURCAD,20260428,090800,1.5939,1.5940,1.5939,1.5940
EURCAD,20260428,090900,1.5941,1.5942,1.5941,1.5942
EURCAD,20260428,091000,1.5943,1.5943,1.5943,1.5943
EURCAD,20260428,091100,1.5943,1.5943,1.5943,1.5943
EURCAD,20260428,091200,1.5942,1.5944,1.5942,1.5944
EURCAD,20260428,091300,1.5945,1.5945,1.5943,1.5943
EURCAD,20260428,091400,1.5942,1.5942,1.5942,1.5942
EURCAD,20260428,091500,1.5942,1.5942,1.5941,1.5941
EURCAD,20260428,091600,1.5942,1.5942,1.5942,1.5942
EURCAD,20260428,091700,1.5942,1.5942,1.5941,1.5942
EURCAD,20260428,091800,1.5943,1.5944,1.5943,1.5944
EURCAD,20260428,091900,1.5944,1.5944,1.5944,1.5944
EURCAD,20260428,092000,1.5943,1.5944,1.5943,1.5943
EURCAD,20260428,092100,1.5944,1.5944,1.5944,1.5944
EURCAD,20260428,092200,1.5944,1.5944,1.5944,1.5944
EURCAD,20260428,092300,1.5944,1.5945,1.5944,1.5945
EURCAD,20260428,092400,1.5945,1.5946,1.5945,1.5946
EURCAD,20260428,092500,1.5946,1.5946,1.5946,1.5946
EURCAD,20260428,092600,1.5947,1.5949,1.5947,1.5949
EURCAD,20260428,092700,1.5950,1.5954,1.5950,1.5954
EURCAD,20260428,092800,1.5953,1.5953,1.5951,1.5951
EURCAD,20260428,092900,1.5951,1.5951,1.5951,1.5951
EURCAD,20260428,093000,1.5950,1.5951,1.5950,1.5951
EURCAD,20260428,093100,1.5951,1.5951,1.5951,1.5951
EURCAD,20260428,093200,1.5952,1.5952,1.5950,1.5950
EURCAD,20260428,093300,1.5950,1.5950,1.5949,1.5949
EURCAD,20260428,093400,1.5949,1.5949,1.5949,1.5949
EURCAD,20260428,093500,1.5948,1.5948,1.5948,1.5948
EURCAD,20260428,093600,1.5947,1.5948,1.5946,1.5948
EURCAD,20260428,093700,1.5947,1.5947,1.5946,1.5947
EURCAD,20260428,093800,1.5946,1.5947,1.5946,1.5947
EURCAD,20260428,093900,1.5948,1.5948,1.5948,1.5948
EURCAD,20260428,094000,1.5947,1.5947,1.5947,1.5947
EURCAD,20260428,094100,1.5948,1.5949,1.5948,1.5948
EURCAD,20260428,094200,1.5947,1.5948,1.5947,1.5948
EURCAD,20260428,094300,1.5948,1.5949,1.5948,1.5949
EURCAD,20260428,094400,1.5949,1.5949,1.5949,1.5949
EURCAD,20260428,094500,1.5948,1.5948,1.5948,1.5948
EURCAD,20260428,094600,1.5948,1.5949,1.5948,1.5948
EURCAD,20260428,094700,1.5947,1.5947,1.5947,1.5947
EURCAD,20260428,094800,1.5947,1.5947,1.5946,1.5946
EURCAD,20260428,094900,1.5947,1.5947,1.5946,1.5947
EURCAD,20260428,095000,1.5947,1.5947,1.5947,1.5947
EURCAD,20260428,095100,1.5947,1.5947,1.5947,1.5947
EURCAD,20260428,095200,1.5946,1.5947,1.5946,1.5947
EURCAD,20260428,095300,1.5947,1.5947,1.5947,1.5947
EURCAD,20260428,095400,1.5948,1.5950,1.5948,1.5950
EURCAD,20260428,095500,1.5949,1.5950,1.5949,1.5950
EURCAD,20260428,095600,1.5951,1.5951,1.5950,1.5951
EURCAD,20260428,095700,1.5950,1.5951,1.5950,1.5951
EURCAD,20260428,095800,1.5951,1.5951,1.5951,1.5951
EURCAD,20260428,095900,1.5951,1.5951,1.5951,1.5951
EURCAD,20260428,100000,1.5951,1.5951,1.5949,1.5949
EURCAD,20260428,100100,1.5950,1.5953,1.5950,1.5952
EURCAD,20260428,100200,1.5951,1.5952,1.5951,1.5952
EURCAD,20260428,100300,1.5951,1.5954,1.5951,1.5954
EURCAD,20260428,100400,1.5953,1.5954,1.5952,1.5952
EURCAD,20260428,100500,1.5953,1.5953,1.5952,1.5952
EURCAD,20260428,100600,1.5953,1.5954,1.5953,1.5953
EURCAD,20260428,100700,1.5954,1.5958,1.5954,1.5958
EURCAD,20260428,100800,1.5958,1.5958,1.5958,1.5958
EURCAD,20260428,100900,1.5959,1.5960,1.5959,1.5959
EURCAD,20260428,101000,1.5960,1.5960,1.5960,1.5960
EURCAD,20260428,101100,1.5960,1.5962,1.5960,1.5962
EURCAD,20260428,101200,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,101300,1.5962,1.5962,1.5959,1.5959
EURCAD,20260428,101400,1.5960,1.5961,1.5960,1.5961
EURCAD,20260428,101500,1.5962,1.5962,1.5962,1.5962
EURCAD,20260428,101600,1.5963,1.5964,1.5963,1.5964
EURCAD,20260428,101700,1.5963,1.5965,1.5963,1.5965
EURCAD,20260428,101800,1.5964,1.5964,1.5963,1.5963
EURCAD,20260428,101900,1.5963,1.5964,1.5963,1.5963
EURCAD,20260428,102000,1.5962,1.5962,1.5962,1.5962
EURCAD,20260428,102100,1.5962,1.5962,1.5960,1.5960
EURCAD,20260428,102200,1.5961,1.5962,1.5961,1.5962
EURCAD,20260428,102300,1.5963,1.5963,1.5962,1.5963
EURCAD,20260428,102400,1.5962,1.5963,1.5962,1.5963
EURCAD,20260428,102500,1.5962,1.5962,1.5962,1.5962
EURCAD,20260428,102600,1.5961,1.5961,1.5961,1.5961
EURCAD,20260428,102700,1.5961,1.5961,1.5960,1.5960
EURCAD,20260428,102800,1.5960,1.5960,1.5959,1.5959
EURCAD,20260428,102900,1.5960,1.5960,1.5960,1.5960
EURCAD,20260428,103000,1.5961,1.5963,1.5961,1.5963
EURCAD,20260428,103100,1.5964,1.5965,1.5964,1.5964
EURCAD,20260428,103200,1.5965,1.5965,1.5964,1.5964
EURCAD,20260428,103300,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,103400,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,103500,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,103600,1.5962,1.5962,1.5962,1.5962
EURCAD,20260428,103700,1.5963,1.5963,1.5961,1.5961
EURCAD,20260428,103800,1.5961,1.5962,1.5961,1.5961
EURCAD,20260428,103900,1.5962,1.5962,1.5962,1.5962
EURCAD,20260428,104000,1.5963,1.5963,1.5961,1.5961
EURCAD,20260428,104100,1.5962,1.5962,1.5961,1.5961
EURCAD,20260428,104200,1.5961,1.5961,1.5961,1.5961
EURCAD,20260428,104300,1.5960,1.5960,1.5960,1.5960
EURCAD,20260428,104400,1.5960,1.5961,1.5960,1.5961
EURCAD,20260428,104500,1.5962,1.5963,1.5962,1.5963
EURCAD,20260428,104600,1.5963,1.5963,1.5962,1.5962
EURCAD,20260428,104700,1.5963,1.5964,1.5963,1.5964
EURCAD,20260428,104800,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,104900,1.5966,1.5967,1.5966,1.5967
EURCAD,20260428,105000,1.5968,1.5969,1.5968,1.5969
EURCAD,20260428,105100,1.5970,1.5970,1.5970,1.5970
EURCAD,20260428,105200,1.5970,1.5970,1.5968,1.5968
EURCAD,20260428,105300,1.5967,1.5968,1.5967,1.5968
EURCAD,20260428,105400,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,105500,1.5967,1.5968,1.5967,1.5968
EURCAD,20260428,105600,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,105700,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,105800,1.5967,1.5967,1.5964,1.5965
EURCAD,20260428,105900,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,110000,1.5966,1.5967,1.5966,1.5967
EURCAD,20260428,110100,1.5966,1.5967,1.5965,1.5967
EURCAD,20260428,110200,1.5966,1.5966,1.5965,1.5965
EURCAD,20260428,110300,1.5966,1.5967,1.5966,1.5967
EURCAD,20260428,110400,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,110500,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,110600,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,110700,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,110800,1.5966,1.5966,1.5965,1.5965
EURCAD,20260428,110900,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,111000,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,111100,1.5965,1.5965,1.5964,1.5964
EURCAD,20260428,111200,1.5965,1.5965,1.5963,1.5963
EURCAD,20260428,111300,1.5964,1.5964,1.5963,1.5963
EURCAD,20260428,111400,1.5964,1.5964,1.5963,1.5964
EURCAD,20260428,111500,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,111600,1.5964,1.5965,1.5962,1.5962
EURCAD,20260428,111700,1.5963,1.5963,1.5962,1.5962
EURCAD,20260428,111800,1.5962,1.5962,1.5962,1.5962
EURCAD,20260428,111900,1.5961,1.5963,1.5961,1.5962
EURCAD,20260428,112000,1.5963,1.5963,1.5961,1.5961
EURCAD,20260428,112100,1.5961,1.5961,1.5960,1.5960
EURCAD,20260428,112200,1.5960,1.5960,1.5960,1.5960
EURCAD,20260428,112300,1.5959,1.5960,1.5959,1.5960
EURCAD,20260428,112400,1.5960,1.5960,1.5960,1.5960
EURCAD,20260428,112500,1.5960,1.5960,1.5960,1.5960
EURCAD,20260428,112600,1.5960,1.5960,1.5960,1.5960
EURCAD,20260428,112700,1.5961,1.5961,1.5960,1.5960
EURCAD,20260428,112800,1.5960,1.5960,1.5960,1.5960
EURCAD,20260428,112900,1.5961,1.5961,1.5961,1.5961
EURCAD,20260428,113000,1.5960,1.5961,1.5960,1.5961
EURCAD,20260428,113100,1.5960,1.5961,1.5960,1.5960
EURCAD,20260428,113200,1.5960,1.5960,1.5960,1.5960
EURCAD,20260428,113300,1.5960,1.5960,1.5960,1.5960
EURCAD,20260428,113400,1.5959,1.5960,1.5959,1.5959
EURCAD,20260428,113500,1.5958,1.5960,1.5958,1.5960
EURCAD,20260428,113600,1.5959,1.5959,1.5959,1.5959
EURCAD,20260428,113700,1.5958,1.5958,1.5957,1.5958
EURCAD,20260428,113800,1.5957,1.5957,1.5956,1.5956
EURCAD,20260428,113900,1.5957,1.5958,1.5957,1.5958
EURCAD,20260428,114000,1.5958,1.5958,1.5957,1.5957
EURCAD,20260428,114100,1.5958,1.5958,1.5958,1.5958
EURCAD,20260428,114200,1.5960,1.5961,1.5959,1.5960
EURCAD,20260428,114300,1.5960,1.5961,1.5960,1.5961
EURCAD,20260428,114400,1.5962,1.5962,1.5962,1.5962
EURCAD,20260428,114500,1.5962,1.5962,1.5962,1.5962
EURCAD,20260428,114600,1.5962,1.5962,1.5961,1.5961
EURCAD,20260428,114700,1.5962,1.5964,1.5962,1.5964
EURCAD,20260428,114800,1.5965,1.5966,1.5965,1.5965
EURCAD,20260428,114900,1.5964,1.5965,1.5964,1.5965
EURCAD,20260428,115000,1.5966,1.5966,1.5965,1.5965
EURCAD,20260428,115100,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,115200,1.5965,1.5967,1.5965,1.5967
EURCAD,20260428,115300,1.5966,1.5967,1.5965,1.5965
EURCAD,20260428,115400,1.5965,1.5965,1.5965,1.5965
EURCAD,20260428,115500,1.5964,1.5964,1.5963,1.5963
EURCAD,20260428,115600,1.5964,1.5964,1.5962,1.5962
EURCAD,20260428,115700,1.5961,1.5962,1.5961,1.5962
EURCAD,20260428,115800,1.5963,1.5963,1.5962,1.5962
EURCAD,20260428,115900,1.5961,1.5962,1.5961,1.5962
EURCAD,20260428,120000,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,120100,1.5962,1.5962,1.5962,1.5962
EURCAD,20260428,120200,1.5962,1.5963,1.5962,1.5962
EURCAD,20260428,120300,1.5961,1.5962,1.5961,1.5962
EURCAD,20260428,120400,1.5961,1.5961,1.5961,1.5961
EURCAD,20260428,120500,1.5961,1.5961,1.5960,1.5961
EURCAD,20260428,120600,1.5961,1.5961,1.5961,1.5961
EURCAD,20260428,120700,1.5961,1.5961,1.5961,1.5961
EURCAD,20260428,120800,1.5960,1.5960,1.5960,1.5960
EURCAD,20260428,120900,1.5960,1.5960,1.5960,1.5960
EURCAD,20260428,121000,1.5959,1.5959,1.5958,1.5958
EURCAD,20260428,121100,1.5958,1.5958,1.5958,1.5958
EURCAD,20260428,121200,1.5958,1.5959,1.5958,1.5959
EURCAD,20260428,121300,1.5960,1.5960,1.5960,1.5960
EURCAD,20260428,121400,1.5961,1.5961,1.5961,1.5961
EURCAD,20260428,121500,1.5961,1.5962,1.5961,1.5961
EURCAD,20260428,121600,1.5960,1.5961,1.5960,1.5961
EURCAD,20260428,121700,1.5961,1.5961,1.5961,1.5961
EURCAD,20260428,121800,1.5961,1.5961,1.5961,1.5961
EURCAD,20260428,121900,1.5962,1.5962,1.5961,1.5961
EURCAD,20260428,122000,1.5962,1.5963,1.5961,1.5963
EURCAD,20260428,122100,1.5962,1.5963,1.5961,1.5963
EURCAD,20260428,122200,1.5962,1.5964,1.5962,1.5963
EURCAD,20260428,122300,1.5962,1.5963,1.5962,1.5963
EURCAD,20260428,122400,1.5963,1.5963,1.5963,1.5963
EURCAD,20260428,122500,1.5964,1.5965,1.5964,1.5965
EURCAD,20260428,122600,1.5965,1.5967,1.5965,1.5967
EURCAD,20260428,122700,1.5967,1.5967,1.5967,1.5967
EURCAD,20260428,122800,1.5966,1.5966,1.5966,1.5966
EURCAD,20260428,122900,1.5966,1.5967,1.5966,1.5967
EURCAD,20260428,123000,1.5968,1.5968,1.5968,1.5968
EURCAD,20260428,123100,1.5968,1.5968,1.5967,1.5968
EURCAD,20260428,123200,1.5969,1.5970,1.5969,1.5970
EURCAD,20260428,123300,1.5971,1.5971,1.5971,1.5971
EURCAD,20260428,123400,1.5972,1.5974,1.5972,1.5974
EURCAD,20260428,123500,1.5973,1.5974,1.5973,1.5974
EURCAD,20260428,123600,1.5975,1.5975,1.5974,1.5975
EURCAD,20260428,123700,1.5976,1.5976,1.5974,1.5974
EURCAD,20260428,123800,1.5975,1.5975,1.5975,1.5975
EURCAD,20260428,123900,1.5975,1.5975,1.5975,1.5975
EURCAD,20260428,124000,1.5975,1.5975,1.5974,1.5974
EURCAD,20260428,124100,1.5975,1.5975,1.5975,1.5975
EURCAD,20260428,124200,1.5975,1.5975,1.5975,1.5975
EURCAD,20260428,124300,1.5976,1.5976,1.5975,1.5975
EURCAD,20260428,124400,1.5976,1.5976,1.5976,1.5976
EURCAD,20260428,124500,1.5976,1.5977,1.5976,1.5976
EURCAD,20260428,124600,1.5975,1.5975,1.5975,1.5975
EURCAD,20260428,124700,1.5974,1.5975,1.5974,1.5975
EURCAD,20260428,124800,1.5976,1.5977,1.5975,1.5975
EURCAD,20260428,124900,1.5975,1.5975,1.5974,1.5974
EURCAD,20260428,125000,1.5974,1.5975,1.5974,1.5975
EURCAD,20260428,125100,1.5976,1.5976,1.5976,1.5976
EURCAD,20260428,125200,1.5976,1.5976,1.5976,1.5976
EURCAD,20260428,125300,1.5977,1.5977,1.5977,1.5977
EURCAD,20260428,125400,1.5978,1.5978,1.5977,1.5977
EURCAD,20260428,125500,1.5976,1.5977,1.5976,1.5976
EURCAD,20260428,125600,1.5977,1.5977,1.5976,1.5976
EURCAD,20260428,125700,1.5977,1.5977,1.5976,1.5976
EURCAD,20260428,125800,1.5975,1.5975,1.5975,1.5975
EURCAD,20260428,125900,1.5975,1.5975,1.5974,1.5974
EURCAD,20260428,130000,1.5975,1.5976,1.5975,1.5976
EURCAD,20260428,130100,1.5975,1.5976,1.5975,1.5975
EURCAD,20260428,130200,1.5975,1.5975,1.5975,1.5975
EURCAD,20260428,130300,1.5975,1.5977,1.5975,1.5977
EURCAD,20260428,130400,1.5976,1.5976,1.5975,1.5975
EURCAD,20260428,130500,1.5976,1.5976,1.5975,1.5975
EURCAD,20260428,130600,1.5975,1.5978,1.5973,1.5978
EURCAD,20260428,130700,1.5979,1.5979,1.5977,1.5977
EURCAD,20260428,130800,1.5976,1.5976,1.5975,1.5976
EURCAD,20260428,130900,1.5977,1.5977,1.5977,1.5977
EURCAD,20260428,131000,1.5977,1.5979,1.5977,1.5979
EURCAD,20260428,131100,1.5980,1.5982,1.5980,1.5981
EURCAD,20260428,131200,1.5980,1.5980,1.5980,1.5980
EURCAD,20260428,131300,1.5980,1.5981,1.5980,1.5981
EURCAD,20260428,131400,1.5980,1.5981,1.5980,1.5980
EURCAD,20260428,131500,1.5981,1.5981,1.5981,1.5981
EURCAD,20260428,131600,1.5982,1.5983,1.5982,1.5982
EURCAD,20260428,131700,1.5983,1.5984,1.5983,1.5984
EURCAD,20260428,131800,1.5984,1.5984,1.5983,1.5983
EURCAD,20260428,131900,1.5982,1.5983,1.5982,1.5983
EURCAD,20260428,132000,1.5982,1.5982,1.5982,1.5982
EURCAD,20260428,132100,1.5982,1.5982,1.5980,1.5980
EURCAD,20260428,132200,1.5979,1.5979,1.5979,1.5979
EURCAD,20260428,132300,1.5980,1.5980,1.5979,1.5979
EURCAD,20260428,132400,1.5978,1.5979,1.5978,1.5979
EURCAD,20260428,132500,1.5978,1.5979,1.5978,1.5979
EURCAD,20260428,132600,1.5980,1.5980,1.5980,1.5980
EURCAD,20260428,132700,1.5979,1.5980,1.5979,1.5980
EURCAD,20260428,132800,1.5979,1.5979,1.5979,1.5979
EURCAD,20260428,132900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260428,133000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260428,133100,1.5979,1.5979,1.5978,1.5979
EURCAD,20260428,133200,1.5979,1.5979,1.5979,1.5979
EURCAD,20260428,133300,1.5978,1.5978,1.5977,1.5978
EURCAD,20260428,133400,1.5977,1.5978,1.5977,1.5978
EURCAD,20260428,133500,1.5979,1.5979,1.5978,1.5979
EURCAD,20260428,133600,1.5980,1.5980,1.5980,1.5980
EURCAD,20260428,133700,1.5979,1.5979,1.5979,1.5979
EURCAD,20260428,133800,1.5978,1.5978,1.5977,1.5978
EURCAD,20260428,133900,1.5979,1.5979,1.5977,1.5977
EURCAD,20260428,134000,1.5977,1.5977,1.5976,1.5976
EURCAD,20260428,134100,1.5977,1.5977,1.5977,1.5977
EURCAD,20260428,134200,1.5976,1.5978,1.5976,1.5977
EURCAD,20260428,134300,1.5976,1.5977,1.5975,1.5975
EURCAD,20260428,134400,1.5974,1.5974,1.5974,1.5974
EURCAD,20260428,134500,1.5975,1.5975,1.5975,1.5975
EURCAD,20260428,134600,1.5975,1.5975,1.5974,1.5974
EURCAD,20260428,134700,1.5975,1.5977,1.5975,1.5976
EURCAD,20260428,134800,1.5975,1.5975,1.5973,1.5973
EURCAD,20260428,134900,1.5972,1.5972,1.5970,1.5970
EURCAD,20260428,135000,1.5969,1.5970,1.5969,1.5970
EURCAD,20260428,135100,1.5969,1.5969,1.5968,1.5969
EURCAD,20260428,135200,1.5970,1.5970,1.5970,1.5970
EURCAD,20260428,135300,1.5971,1.5973,1.5971,1.5972
EURCAD,20260428,135400,1.5973,1.5973,1.5972,1.5972
EURCAD,20260428,135500,1.5971,1.5972,1.5971,1.5972
EURCAD,20260428,135600,1.5973,1.5974,1.5973,1.5974
EURCAD,20260428,135700,1.5973,1.5975,1.5973,1.5975
EURCAD,20260428,135800,1.5974,1.5974,1.5972,1.5972
EURCAD,20260428,135900,1.5971,1.5972,1.5971,1.5972
EURCAD,20260428,140000,1.5972,1.5972,1.5971,1.5971
EURCAD,20260428,140100,1.5970,1.5970,1.5970,1.5970
EURCAD,20260428,140200,1.5970,1.5970,1.5968,1.5968
EURCAD,20260428,140300,1.5967,1.5968,1.5967,1.5968
EURCAD,20260428,140400,1.5968,1.5970,1.5968,1.5970
EURCAD,20260428,140500,1.5969,1.5969,1.5969,1.5969
EURCAD,20260428,140600,1.5969,1.5970,1.5969,1.5970
EURCAD,20260428,140700,1.5971,1.5972,1.5971,1.5971
EURCAD,20260428,140800,1.5970,1.5970,1.5970,1.5970
EURCAD,20260428,140900,1.5971,1.5972,1.5971,1.5971
EURCAD,20260428,141000,1.5972,1.5972,1.5971,1.5971
EURCAD,20260428,141100,1.5970,1.5970,1.5969,1.5970
EURCAD,20260428,141200,1.5971,1.5971,1.5970,1.5970
EURCAD,20260428,141300,1.5971,1.5972,1.5970,1.5971
EURCAD,20260428,141400,1.5972,1.5972,1.5972,1.5972
EURCAD,20260428,141500,1.5972,1.5972,1.5972,1.5972
EURCAD,20260428,141600,1.5973,1.5974,1.5972,1.5972
EURCAD,20260428,141700,1.5973,1.5973,1.5972,1.5972
EURCAD,20260428,141800,1.5972,1.5972,1.5972,1.5972
EURCAD,20260428,141900,1.5972,1.5972,1.5971,1.5972
EURCAD,20260428,142000,1.5972,1.5972,1.5972,1.5972
EURCAD,20260428,142100,1.5971,1.5978,1.5970,1.5975
EURCAD,20260428,142200,1.5974,1.5974,1.5972,1.5972
EURCAD,20260428,142300,1.5973,1.5975,1.5973,1.5975
EURCAD,20260428,142400,1.5974,1.5974,1.5973,1.5974
EURCAD,20260428,142500,1.5973,1.5974,1.5971,1.5971
EURCAD,20260428,142600,1.5970,1.5971,1.5970,1.5971
EURCAD,20260428,142700,1.5971,1.5973,1.5971,1.5973
EURCAD,20260428,142800,1.5974,1.5974,1.5973,1.5974
EURCAD,20260428,142900,1.5975,1.5977,1.5975,1.5977
EURCAD,20260428,143000,1.5978,1.5980,1.5978,1.5980
EURCAD,20260428,143100,1.5981,1.5982,1.5981,1.5982
EURCAD,20260428,143200,1.5982,1.5982,1.5979,1.5981
EURCAD,20260428,143300,1.5982,1.5984,1.5982,1.5984
EURCAD,20260428,143400,1.5983,1.5983,1.5981,1.5982
EURCAD,20260428,143500,1.5983,1.5985,1.5983,1.5985
EURCAD,20260428,143600,1.5986,1.5988,1.5986,1.5988
EURCAD,20260428,143700,1.5987,1.5989,1.5987,1.5989
EURCAD,20260428,143800,1.5990,1.5990,1.5989,1.5990
EURCAD,20260428,143900,1.5989,1.5989,1.5989,1.5989
EURCAD,20260428,144000,1.5989,1.5990,1.5989,1.5989
EURCAD,20260428,144100,1.5988,1.5988,1.5988,1.5988
EURCAD,20260428,144200,1.5989,1.5989,1.5986,1.5986
EURCAD,20260428,144300,1.5987,1.5987,1.5987,1.5987
EURCAD,20260428,144400,1.5988,1.5988,1.5987,1.5987
EURCAD,20260428,144500,1.5986,1.5987,1.5986,1.5987
EURCAD,20260428,144600,1.5988,1.5988,1.5988,1.5988
EURCAD,20260428,144700,1.5988,1.5991,1.5988,1.5991
EURCAD,20260428,144800,1.5992,1.5992,1.5992,1.5992
EURCAD,20260428,144900,1.5992,1.5992,1.5991,1.5992
EURCAD,20260428,145000,1.5993,1.5994,1.5993,1.5993
EURCAD,20260428,145100,1.5992,1.5992,1.5991,1.5992
EURCAD,20260428,145200,1.5993,1.5993,1.5993,1.5993
EURCAD,20260428,145300,1.5993,1.5994,1.5993,1.5993
EURCAD,20260428,145400,1.5992,1.5992,1.5991,1.5991
EURCAD,20260428,145500,1.5992,1.5992,1.5991,1.5992
EURCAD,20260428,145600,1.5991,1.5991,1.5991,1.5991
EURCAD,20260428,145700,1.5991,1.5992,1.5991,1.5992
EURCAD,20260428,145800,1.5993,1.5993,1.5991,1.5991
EURCAD,20260428,145900,1.5990,1.5991,1.5990,1.5991
EURCAD,20260428,150000,1.5991,1.5991,1.5990,1.5991
EURCAD,20260428,150100,1.5992,1.5992,1.5989,1.5990
EURCAD,20260428,150200,1.5989,1.5989,1.5989,1.5989
EURCAD,20260428,150300,1.5989,1.5990,1.5988,1.5989
EURCAD,20260428,150400,1.5989,1.5989,1.5989,1.5989
EURCAD,20260428,150500,1.5988,1.5988,1.5984,1.5984
EURCAD,20260428,150600,1.5983,1.5983,1.5982,1.5982
EURCAD,20260428,150700,1.5982,1.5982,1.5981,1.5981
EURCAD,20260428,150800,1.5982,1.5984,1.5982,1.5984
EURCAD,20260428,150900,1.5985,1.5986,1.5984,1.5986
EURCAD,20260428,151000,1.5987,1.5987,1.5986,1.5987
EURCAD,20260428,151100,1.5986,1.5987,1.5986,1.5987
EURCAD,20260428,151200,1.5989,1.5989,1.5989,1.5989
EURCAD,20260428,151300,1.5990,1.5991,1.5989,1.5991
EURCAD,20260428,151400,1.5991,1.5991,1.5991,1.5991
EURCAD,20260428,151500,1.5991,1.5991,1.5990,1.5990
EURCAD,20260428,151600,1.5989,1.5991,1.5989,1.5990
EURCAD,20260428,151700,1.5989,1.5989,1.5986,1.5986
EURCAD,20260428,151800,1.5985,1.5985,1.5985,1.5985
EURCAD,20260428,151900,1.5986,1.5986,1.5984,1.5984
EURCAD,20260428,152000,1.5983,1.5983,1.5983,1.5983
EURCAD,20260428,152100,1.5983,1.5984,1.5982,1.5983
EURCAD,20260428,152200,1.5982,1.5982,1.5981,1.5982
EURCAD,20260428,152300,1.5983,1.5983,1.5983,1.5983
EURCAD,20260428,152400,1.5983,1.5986,1.5983,1.5986
EURCAD,20260428,152500,1.5985,1.5986,1.5985,1.5986
EURCAD,20260428,152600,1.5986,1.5986,1.5986,1.5986
EURCAD,20260428,152700,1.5987,1.5987,1.5985,1.5986
EURCAD,20260428,152800,1.5987,1.5987,1.5986,1.5986
EURCAD,20260428,152900,1.5987,1.5988,1.5987,1.5988
EURCAD,20260428,153000,1.5987,1.5994,1.5987,1.5994
EURCAD,20260428,153100,1.5993,1.5994,1.5991,1.5992
EURCAD,20260428,153200,1.5991,1.5991,1.5989,1.5990
EURCAD,20260428,153300,1.5989,1.5991,1.5989,1.5991
EURCAD,20260428,153400,1.5991,1.5991,1.5991,1.5991
EURCAD,20260428,153500,1.5991,1.5992,1.5991,1.5992
EURCAD,20260428,153600,1.5991,1.5993,1.5991,1.5993
EURCAD,20260428,153700,1.5992,1.5993,1.5991,1.5991
EURCAD,20260428,153800,1.5990,1.5993,1.5989,1.5993
EURCAD,20260428,153900,1.5994,1.5994,1.5991,1.5993
EURCAD,20260428,154000,1.5994,1.5994,1.5992,1.5993
EURCAD,20260428,154100,1.5992,1.5992,1.5990,1.5991
EURCAD,20260428,154200,1.5990,1.5990,1.5988,1.5989
EURCAD,20260428,154300,1.5988,1.5989,1.5987,1.5989
EURCAD,20260428,154400,1.5990,1.5993,1.5990,1.5992
EURCAD,20260428,154500,1.5991,1.5991,1.5989,1.5989
EURCAD,20260428,154600,1.5989,1.5990,1.5989,1.5990
EURCAD,20260428,154700,1.5989,1.5989,1.5989,1.5989
EURCAD,20260428,154800,1.5989,1.5991,1.5989,1.5990
EURCAD,20260428,154900,1.5989,1.5989,1.5986,1.5986
EURCAD,20260428,155000,1.5987,1.5987,1.5986,1.5986
EURCAD,20260428,155100,1.5985,1.5986,1.5985,1.5985
EURCAD,20260428,155200,1.5986,1.5986,1.5985,1.5986
EURCAD,20260428,155300,1.5987,1.5987,1.5986,1.5986
EURCAD,20260428,155400,1.5985,1.5985,1.5985,1.5985
EURCAD,20260428,155500,1.5984,1.5984,1.5983,1.5984
EURCAD,20260428,155600,1.5985,1.5985,1.5985,1.5985
EURCAD,20260428,155700,1.5984,1.5984,1.5983,1.5983
EURCAD,20260428,155800,1.5984,1.5985,1.5984,1.5984
EURCAD,20260428,155900,1.5984,1.5984,1.5984,1.5984
EURCAD,20260428,160000,1.5982,1.5983,1.5982,1.5983
EURCAD,20260428,160100,1.5982,1.5982,1.5980,1.5980
EURCAD,20260428,160200,1.5979,1.5982,1.5979,1.5982
EURCAD,20260428,160300,1.5981,1.5981,1.5980,1.5980
EURCAD,20260428,160400,1.5979,1.5979,1.5977,1.5978
EURCAD,20260428,160500,1.5979,1.5979,1.5978,1.5979
EURCAD,20260428,160600,1.5979,1.5980,1.5979,1.5980
EURCAD,20260428,160700,1.5981,1.5982,1.5981,1.5982
EURCAD,20260428,160800,1.5983,1.5983,1.5982,1.5983
EURCAD,20260428,160900,1.5984,1.5986,1.5984,1.5986
EURCAD,20260428,161000,1.5987,1.5988,1.5986,1.5986
EURCAD,20260428,161100,1.5985,1.5985,1.5984,1.5985
EURCAD,20260428,161200,1.5984,1.5985,1.5984,1.5984
EURCAD,20260428,161300,1.5985,1.5987,1.5985,1.5986
EURCAD,20260428,161400,1.5986,1.5986,1.5986,1.5986
EURCAD,20260428,161500,1.5986,1.5986,1.5986,1.5986
EURCAD,20260428,161600,1.5986,1.5986,1.5984,1.5985
EURCAD,20260428,161700,1.5986,1.5986,1.5984,1.5985
EURCAD,20260428,161800,1.5986,1.5987,1.5985,1.5987
EURCAD,20260428,161900,1.5988,1.5988,1.5988,1.5988
EURCAD,20260428,162000,1.5987,1.5987,1.5985,1.5985
EURCAD,20260428,162100,1.5984,1.5985,1.5984,1.5984
EURCAD,20260428,162200,1.5983,1.5983,1.5982,1.5982
EURCAD,20260428,162300,1.5981,1.5981,1.5980,1.5980
EURCAD,20260428,162400,1.5980,1.5982,1.5980,1.5982
EURCAD,20260428,162500,1.5983,1.5983,1.5982,1.5982
EURCAD,20260428,162600,1.5983,1.5984,1.5983,1.5983
EURCAD,20260428,162700,1.5984,1.5984,1.5982,1.5984
EURCAD,20260428,162800,1.5985,1.5986,1.5984,1.5986
EURCAD,20260428,162900,1.5985,1.5985,1.5984,1.5984
EURCAD,20260428,163000,1.5984,1.5984,1.5984,1.5984
EURCAD,20260428,163100,1.5985,1.5985,1.5985,1.5985
EURCAD,20260428,163200,1.5986,1.5987,1.5986,1.5987
EURCAD,20260428,163300,1.5987,1.5988,1.5987,1.5988
EURCAD,20260428,163400,1.5989,1.5989,1.5987,1.5987
EURCAD,20260428,163500,1.5986,1.5986,1.5985,1.5986
EURCAD,20260428,163600,1.5987,1.5989,1.5987,1.5989
EURCAD,20260428,163700,1.5991,1.5992,1.5991,1.5992
EURCAD,20260428,163800,1.5993,1.5993,1.5992,1.5992
EURCAD,20260428,163900,1.5991,1.5992,1.5991,1.5991
EURCAD,20260428,164000,1.5990,1.5990,1.5988,1.5989
EURCAD,20260428,164100,1.5989,1.5989,1.5989,1.5989
EURCAD,20260428,164200,1.5990,1.5991,1.5989,1.5990
EURCAD,20260428,164300,1.5991,1.5991,1.5991,1.5991
EURCAD,20260428,164400,1.5991,1.5993,1.5991,1.5993
EURCAD,20260428,164500,1.5994,1.5994,1.5993,1.5994
EURCAD,20260428,164600,1.5995,1.5997,1.5995,1.5997
EURCAD,20260428,164700,1.5996,1.5996,1.5996,1.5996
EURCAD,20260428,164800,1.5996,1.5998,1.5995,1.5996
EURCAD,20260428,164900,1.5997,1.5997,1.5995,1.5996
EURCAD,20260428,165000,1.5995,1.5995,1.5994,1.5994
EURCAD,20260428,165100,1.5995,1.5995,1.5994,1.5994
EURCAD,20260428,165200,1.5993,1.5996,1.5993,1.5996
EURCAD,20260428,165300,1.5997,1.6001,1.5997,1.6000
EURCAD,20260428,165400,1.6001,1.6002,1.6000,1.6000
EURCAD,20260428,165500,1.6001,1.6003,1.5998,1.6002
EURCAD,20260428,165600,1.6003,1.6005,1.6003,1.6005
EURCAD,20260428,165700,1.6006,1.6007,1.6003,1.6007
EURCAD,20260428,165800,1.6008,1.6010,1.6006,1.6010
EURCAD,20260428,165900,1.6011,1.6014,1.6011,1.6014
EURCAD,20260428,170000,1.6013,1.6015,1.6013,1.6015
EURCAD,20260428,170100,1.6016,1.6017,1.6016,1.6016
EURCAD,20260428,170200,1.6015,1.6018,1.6015,1.6018
EURCAD,20260428,170300,1.6017,1.6019,1.6016,1.6019
EURCAD,20260428,170400,1.6020,1.6022,1.6020,1.6022
EURCAD,20260428,170500,1.6023,1.6023,1.6021,1.6022
EURCAD,20260428,170600,1.6023,1.6023,1.6019,1.6019
EURCAD,20260428,170700,1.6018,1.6018,1.6016,1.6016
EURCAD,20260428,170800,1.6015,1.6015,1.6014,1.6014
EURCAD,20260428,170900,1.6015,1.6016,1.6015,1.6016
EURCAD,20260428,171000,1.6015,1.6015,1.6015,1.6015
EURCAD,20260428,171100,1.6014,1.6015,1.6014,1.6015
EURCAD,20260428,171200,1.6014,1.6014,1.6014,1.6014
EURCAD,20260428,171300,1.6014,1.6015,1.6014,1.6014
EURCAD,20260428,171400,1.6014,1.6014,1.6013,1.6013
EURCAD,20260428,171500,1.6012,1.6012,1.6012,1.6012
EURCAD,20260428,171600,1.6011,1.6012,1.6011,1.6012
EURCAD,20260428,171700,1.6012,1.6014,1.6012,1.6014
EURCAD,20260428,171800,1.6013,1.6015,1.6013,1.6014
EURCAD,20260428,171900,1.6013,1.6013,1.6012,1.6012
EURCAD,20260428,172000,1.6011,1.6011,1.6011,1.6011
EURCAD,20260428,172100,1.6012,1.6012,1.6010,1.6011
EURCAD,20260428,172200,1.6012,1.6012,1.6011,1.6012
EURCAD,20260428,172300,1.6011,1.6011,1.6010,1.6010
EURCAD,20260428,172400,1.6011,1.6011,1.6010,1.6010
EURCAD,20260428,172500,1.6011,1.6012,1.6010,1.6012
EURCAD,20260428,172600,1.6012,1.6014,1.6012,1.6014
EURCAD,20260428,172700,1.6015,1.6016,1.6015,1.6016
EURCAD,20260428,172800,1.6015,1.6015,1.6015,1.6015
EURCAD,20260428,172900,1.6015,1.6015,1.6014,1.6014
EURCAD,20260428,173000,1.6015,1.6015,1.6014,1.6014
EURCAD,20260428,173100,1.6013,1.6013,1.6012,1.6012
EURCAD,20260428,173200,1.6010,1.6011,1.6010,1.6011
EURCAD,20260428,173300,1.6010,1.6010,1.6010,1.6010
EURCAD,20260428,173400,1.6010,1.6011,1.6010,1.6010
EURCAD,20260428,173500,1.6011,1.6012,1.6011,1.6012
EURCAD,20260428,173600,1.6011,1.6011,1.6010,1.6010
EURCAD,20260428,173700,1.6010,1.6010,1.6010,1.6010
EURCAD,20260428,173800,1.6011,1.6013,1.6011,1.6013
EURCAD,20260428,173900,1.6014,1.6014,1.6013,1.6013
EURCAD,20260428,174000,1.6014,1.6015,1.6014,1.6014
EURCAD,20260428,174100,1.6013,1.6014,1.6013,1.6014
EURCAD,20260428,174200,1.6015,1.6015,1.6015,1.6015
EURCAD,20260428,174300,1.6015,1.6015,1.6015,1.6015
EURCAD,20260428,174400,1.6014,1.6015,1.6013,1.6013
EURCAD,20260428,174500,1.6013,1.6013,1.6013,1.6013
EURCAD,20260428,174600,1.6012,1.6012,1.6012,1.6012
EURCAD,20260428,174700,1.6012,1.6013,1.6012,1.6013
EURCAD,20260428,174800,1.6012,1.6012,1.6012,1.6012
EURCAD,20260428,174900,1.6011,1.6011,1.6010,1.6010
EURCAD,20260428,175000,1.6010,1.6010,1.6010,1.6010
EURCAD,20260428,175100,1.6011,1.6012,1.6011,1.6012
EURCAD,20260428,175200,1.6012,1.6012,1.6012,1.6012
EURCAD,20260428,175300,1.6012,1.6012,1.6012,1.6012
EURCAD,20260428,175400,1.6011,1.6011,1.6011,1.6011
EURCAD,20260428,175500,1.6011,1.6011,1.6011,1.6011
EURCAD,20260428,175600,1.6011,1.6011,1.6011,1.6011
EURCAD,20260428,175700,1.6010,1.6011,1.6010,1.6011
EURCAD,20260428,175800,1.6010,1.6012,1.6010,1.6012
EURCAD,20260428,175900,1.6011,1.6011,1.6011,1.6011
EURCAD,20260428,180000,1.6012,1.6012,1.6011,1.6012
EURCAD,20260428,180100,1.6011,1.6012,1.6011,1.6011
EURCAD,20260428,180200,1.6012,1.6013,1.6012,1.6013
EURCAD,20260428,180300,1.6014,1.6014,1.6013,1.6013
EURCAD,20260428,180400,1.6014,1.6016,1.6014,1.6016
EURCAD,20260428,180500,1.6015,1.6015,1.6014,1.6015
EURCAD,20260428,180600,1.6015,1.6016,1.6015,1.6015
EURCAD,20260428,180700,1.6016,1.6016,1.6015,1.6015
EURCAD,20260428,180800,1.6015,1.6015,1.6014,1.6015
EURCAD,20260428,180900,1.6016,1.6016,1.6014,1.6014
EURCAD,20260428,181000,1.6013,1.6013,1.6012,1.6012
EURCAD,20260428,181100,1.6011,1.6012,1.6011,1.6012
EURCAD,20260428,181200,1.6012,1.6012,1.6012,1.6012
EURCAD,20260428,181300,1.6012,1.6012,1.6012,1.6012
EURCAD,20260428,181400,1.6012,1.6012,1.6012,1.6012
EURCAD,20260428,181500,1.6012,1.6012,1.6011,1.6011
EURCAD,20260428,181600,1.6010,1.6011,1.6010,1.6010
EURCAD,20260428,181700,1.6009,1.6010,1.6008,1.6010
EURCAD,20260428,181800,1.6009,1.6009,1.6009,1.6009
EURCAD,20260428,181900,1.6009,1.6009,1.6009,1.6009
EURCAD,20260428,182000,1.6010,1.6010,1.6010,1.6010
EURCAD,20260428,182100,1.6010,1.6010,1.6010,1.6010
EURCAD,20260428,182200,1.6011,1.6011,1.6010,1.6010
EURCAD,20260428,182300,1.6009,1.6009,1.6009,1.6009
EURCAD,20260428,182400,1.6009,1.6009,1.6009,1.6009
EURCAD,20260428,182500,1.6009,1.6010,1.6009,1.6010
EURCAD,20260428,182600,1.6011,1.6011,1.6010,1.6010
EURCAD,20260428,182700,1.6010,1.6012,1.6010,1.6012
EURCAD,20260428,182800,1.6012,1.6012,1.6012,1.6012
EURCAD,20260428,182900,1.6011,1.6011,1.6011,1.6011
EURCAD,20260428,183000,1.6011,1.6011,1.6011,1.6011
EURCAD,20260428,183100,1.6011,1.6011,1.6011,1.6011
EURCAD,20260428,183200,1.6011,1.6012,1.6011,1.6012
EURCAD,20260428,183300,1.6013,1.6014,1.6013,1.6014
EURCAD,20260428,183400,1.6014,1.6014,1.6013,1.6014
EURCAD,20260428,183500,1.6015,1.6015,1.6015,1.6015
EURCAD,20260428,183600,1.6015,1.6016,1.6015,1.6016
EURCAD,20260428,183700,1.6016,1.6016,1.6016,1.6016
EURCAD,20260428,183800,1.6015,1.6016,1.6015,1.6016
EURCAD,20260428,183900,1.6015,1.6017,1.6015,1.6017
EURCAD,20260428,184000,1.6018,1.6018,1.6018,1.6018
EURCAD,20260428,184100,1.6018,1.6019,1.6017,1.6017
EURCAD,20260428,184200,1.6018,1.6018,1.6017,1.6017
EURCAD,20260428,184300,1.6017,1.6018,1.6017,1.6017
EURCAD,20260428,184400,1.6017,1.6017,1.6017,1.6017
EURCAD,20260428,184500,1.6016,1.6016,1.6016,1.6016
EURCAD,20260428,184600,1.6017,1.6018,1.6017,1.6018
EURCAD,20260428,184700,1.6019,1.6019,1.6019,1.6019
EURCAD,20260428,184800,1.6018,1.6018,1.6017,1.6017
EURCAD,20260428,184900,1.6017,1.6018,1.6017,1.6018
EURCAD,20260428,185000,1.6019,1.6019,1.6017,1.6017
EURCAD,20260428,185100,1.6017,1.6017,1.6017,1.6017
EURCAD,20260428,185200,1.6018,1.6018,1.6017,1.6017
EURCAD,20260428,185300,1.6018,1.6019,1.6018,1.6019
EURCAD,20260428,185400,1.6020,1.6021,1.6020,1.6021
EURCAD,20260428,185500,1.6021,1.6021,1.6021,1.6021
EURCAD,20260428,185600,1.6020,1.6020,1.6019,1.6019
EURCAD,20260428,185700,1.6019,1.6019,1.6019,1.6019
EURCAD,20260428,185800,1.6019,1.6019,1.6019,1.6019
EURCAD,20260428,185900,1.6019,1.6019,1.6018,1.6019
EURCAD,20260428,190000,1.6019,1.6019,1.6019,1.6019
EURCAD,20260428,190100,1.6018,1.6019,1.6018,1.6019
EURCAD,20260428,190200,1.6018,1.6019,1.6018,1.6018
EURCAD,20260428,190300,1.6017,1.6017,1.6016,1.6016
EURCAD,20260428,190400,1.6015,1.6015,1.6015,1.6015
EURCAD,20260428,190500,1.6014,1.6014,1.6014,1.6014
EURCAD,20260428,190600,1.6014,1.6014,1.6014,1.6014
EURCAD,20260428,190700,1.6014,1.6014,1.6014,1.6014
EURCAD,20260428,190800,1.6014,1.6015,1.6014,1.6014
EURCAD,20260428,190900,1.6015,1.6016,1.6015,1.6016
EURCAD,20260428,191000,1.6016,1.6016,1.6016,1.6016
EURCAD,20260428,191100,1.6017,1.6017,1.6017,1.6017
EURCAD,20260428,191200,1.6016,1.6016,1.6015,1.6015
EURCAD,20260428,191300,1.6016,1.6017,1.6016,1.6017
EURCAD,20260428,191400,1.6016,1.6017,1.6016,1.6017
EURCAD,20260428,191500,1.6016,1.6017,1.6016,1.6017
EURCAD,20260428,191600,1.6018,1.6018,1.6016,1.6016
EURCAD,20260428,191700,1.6016,1.6016,1.6016,1.6016
EURCAD,20260428,191800,1.6015,1.6015,1.6015,1.6015
EURCAD,20260428,191900,1.6015,1.6016,1.6015,1.6016
EURCAD,20260428,192000,1.6015,1.6015,1.6015,1.6015
EURCAD,20260428,192100,1.6016,1.6016,1.6016,1.6016
EURCAD,20260428,192200,1.6015,1.6015,1.6014,1.6014
EURCAD,20260428,192300,1.6014,1.6014,1.6014,1.6014
EURCAD,20260428,192400,1.6014,1.6014,1.6014,1.6014
EURCAD,20260428,192500,1.6015,1.6016,1.6014,1.6016
EURCAD,20260428,192600,1.6016,1.6016,1.6016,1.6016
EURCAD,20260428,192700,1.6016,1.6016,1.6016,1.6016
EURCAD,20260428,192800,1.6017,1.6018,1.6017,1.6018
EURCAD,20260428,192900,1.6018,1.6018,1.6018,1.6018
EURCAD,20260428,193000,1.6019,1.6019,1.6019,1.6019
EURCAD,20260428,193100,1.6019,1.6019,1.6019,1.6019
EURCAD,20260428,193200,1.6019,1.6020,1.6019,1.6019
EURCAD,20260428,193300,1.6019,1.6019,1.6019,1.6019
EURCAD,20260428,193400,1.6019,1.6019,1.6019,1.6019
EURCAD,20260428,193500,1.6018,1.6018,1.6016,1.6016
EURCAD,20260428,193600,1.6016,1.6016,1.6016,1.6016
EURCAD,20260428,193700,1.6017,1.6017,1.6016,1.6016
EURCAD,20260428,193800,1.6015,1.6016,1.6015,1.6016
EURCAD,20260428,193900,1.6016,1.6016,1.6016,1.6016
EURCAD,20260428,194000,1.6016,1.6016,1.6016,1.6016
EURCAD,20260428,194100,1.6015,1.6016,1.6015,1.6016
EURCAD,20260428,194200,1.6015,1.6015,1.6015,1.6015
EURCAD,20260428,194300,1.6016,1.6016,1.6015,1.6015
EURCAD,20260428,194400,1.6016,1.6016,1.6016,1.6016
EURCAD,20260428,194500,1.6016,1.6016,1.6016,1.6016
EURCAD,20260428,194600,1.6016,1.6017,1.6015,1.6017
EURCAD,20260428,194700,1.6017,1.6017,1.6017,1.6017
EURCAD,20260428,194800,1.6017,1.6017,1.6017,1.6017
EURCAD,20260428,194900,1.6016,1.6019,1.6016,1.6019
EURCAD,20260428,195000,1.6019,1.6019,1.6019,1.6019
EURCAD,20260428,195100,1.6018,1.6019,1.6018,1.6018
EURCAD,20260428,195200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260428,195300,1.6019,1.6020,1.6019,1.6020
EURCAD,20260428,195400,1.6021,1.6021,1.6021,1.6021
EURCAD,20260428,195500,1.6021,1.6021,1.6021,1.6021
EURCAD,20260428,195600,1.6020,1.6021,1.6020,1.6021
EURCAD,20260428,195700,1.6020,1.6020,1.6019,1.6019
EURCAD,20260428,195800,1.6019,1.6019,1.6017,1.6017
EURCAD,20260428,195900,1.6017,1.6017,1.6017,1.6017
EURCAD,20260428,200000,1.6017,1.6018,1.6017,1.6018
EURCAD,20260428,200100,1.6017,1.6018,1.6017,1.6018
EURCAD,20260428,200200,1.6019,1.6019,1.6018,1.6018
EURCAD,20260428,200300,1.6018,1.6018,1.6018,1.6018
EURCAD,20260428,200400,1.6018,1.6018,1.6018,1.6018
EURCAD,20260428,200500,1.6017,1.6017,1.6017,1.6017
EURCAD,20260428,200600,1.6018,1.6018,1.6018,1.6018
EURCAD,20260428,200700,1.6018,1.6018,1.6017,1.6017
EURCAD,20260428,200800,1.6018,1.6018,1.6018,1.6018
EURCAD,20260428,200900,1.6018,1.6018,1.6018,1.6018
EURCAD,20260428,201000,1.6018,1.6019,1.6018,1.6019
EURCAD,20260428,201100,1.6019,1.6019,1.6019,1.6019
EURCAD,20260428,201200,1.6019,1.6019,1.6018,1.6018
EURCAD,20260428,201300,1.6019,1.6019,1.6018,1.6018
EURCAD,20260428,201400,1.6018,1.6018,1.6018,1.6018
EURCAD,20260428,201500,1.6018,1.6018,1.6018,1.6018
EURCAD,20260428,201600,1.6019,1.6020,1.6019,1.6020
EURCAD,20260428,201700,1.6020,1.6020,1.6020,1.6020
EURCAD,20260428,201800,1.6020,1.6020,1.6020,1.6020
EURCAD,20260428,201900,1.6019,1.6019,1.6019,1.6019
EURCAD,20260428,202000,1.6019,1.6020,1.6019,1.6020
EURCAD,20260428,202100,1.6020,1.6020,1.6020,1.6020
EURCAD,20260428,202200,1.6020,1.6021,1.6020,1.6021
EURCAD,20260428,202300,1.6021,1.6021,1.6021,1.6021
EURCAD,20260428,202400,1.6020,1.6021,1.6020,1.6021
EURCAD,20260428,202500,1.6020,1.6021,1.6020,1.6021
EURCAD,20260428,202600,1.6020,1.6021,1.6020,1.6021
EURCAD,20260428,202700,1.6021,1.6021,1.6021,1.6021
EURCAD,20260428,202800,1.6021,1.6021,1.6021,1.6021
EURCAD,20260428,202900,1.6021,1.6021,1.6021,1.6021
EURCAD,20260428,203000,1.6021,1.6022,1.6021,1.6022
EURCAD,20260428,203100,1.6021,1.6021,1.6021,1.6021
EURCAD,20260428,203200,1.6021,1.6021,1.6019,1.6020
EURCAD,20260428,203300,1.6020,1.6020,1.6020,1.6020
EURCAD,20260428,203400,1.6020,1.6021,1.6020,1.6021
EURCAD,20260428,203500,1.6022,1.6022,1.6021,1.6021
EURCAD,20260428,203600,1.6020,1.6020,1.6020,1.6020
EURCAD,20260428,203700,1.6020,1.6020,1.6020,1.6020
EURCAD,20260428,203800,1.6021,1.6021,1.6021,1.6021
EURCAD,20260428,203900,1.6021,1.6022,1.6021,1.6022
EURCAD,20260428,204000,1.6022,1.6022,1.6022,1.6022
EURCAD,20260428,204100,1.6023,1.6023,1.6023,1.6023
EURCAD,20260428,204200,1.6022,1.6022,1.6022,1.6022
EURCAD,20260428,204300,1.6023,1.6023,1.6023,1.6023
EURCAD,20260428,204400,1.6023,1.6024,1.6023,1.6024
EURCAD,20260428,204500,1.6025,1.6026,1.6025,1.6026
EURCAD,20260428,204600,1.6026,1.6026,1.6026,1.6026
EURCAD,20260428,204700,1.6026,1.6026,1.6026,1.6026
EURCAD,20260428,204800,1.6027,1.6027,1.6027,1.6027
EURCAD,20260428,204900,1.6028,1.6028,1.6028,1.6028
EURCAD,20260428,205000,1.6028,1.6029,1.6028,1.6028
EURCAD,20260428,205100,1.6028,1.6028,1.6028,1.6028
EURCAD,20260428,205200,1.6028,1.6028,1.6028,1.6028
EURCAD,20260428,205300,1.6028,1.6028,1.6028,1.6028
EURCAD,20260428,205400,1.6027,1.6027,1.6026,1.6026
EURCAD,20260428,205500,1.6026,1.6026,1.6026,1.6026
EURCAD,20260428,205600,1.6025,1.6025,1.6024,1.6025
EURCAD,20260428,205700,1.6024,1.6024,1.6023,1.6023
EURCAD,20260428,205800,1.6024,1.6024,1.6024,1.6024
EURCAD,20260428,205900,1.6025,1.6025,1.6025,1.6025
EURCAD,20260428,210000,1.6025,1.6025,1.6023,1.6023
EURCAD,20260428,210100,1.6022,1.6023,1.6022,1.6023
EURCAD,20260428,210200,1.6022,1.6023,1.6022,1.6023
EURCAD,20260428,210300,1.6023,1.6023,1.6023,1.6023
EURCAD,20260428,210400,1.6023,1.6023,1.6023,1.6023
EURCAD,20260428,210500,1.6023,1.6023,1.6023,1.6023
EURCAD,20260428,210600,1.6023,1.6023,1.6023,1.6023
EURCAD,20260428,210700,1.6023,1.6023,1.6023,1.6023
EURCAD,20260428,210800,1.6024,1.6024,1.6024,1.6024
EURCAD,20260428,210900,1.6024,1.6024,1.6023,1.6023
EURCAD,20260428,211000,1.6023,1.6024,1.6023,1.6024
EURCAD,20260428,211100,1.6023,1.6023,1.6022,1.6022
EURCAD,20260428,211200,1.6022,1.6022,1.6021,1.6021
EURCAD,20260428,211300,1.6021,1.6021,1.6021,1.6021
EURCAD,20260428,211400,1.6022,1.6022,1.6022,1.6022
EURCAD,20260428,211500,1.6022,1.6022,1.6022,1.6022
EURCAD,20260428,211600,1.6023,1.6023,1.6021,1.6022
EURCAD,20260428,211700,1.6021,1.6021,1.6021,1.6021
EURCAD,20260428,211800,1.6021,1.6021,1.6021,1.6021
EURCAD,20260428,211900,1.6021,1.6021,1.6020,1.6021
EURCAD,20260428,212000,1.6021,1.6021,1.6020,1.6020
EURCAD,20260428,212100,1.6019,1.6020,1.6019,1.6019
EURCAD,20260428,212200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260428,212300,1.6020,1.6020,1.6019,1.6019
EURCAD,20260428,212400,1.6019,1.6019,1.6019,1.6019
EURCAD,20260428,212500,1.6019,1.6019,1.6019,1.6019
EURCAD,20260428,212600,1.6019,1.6019,1.6019,1.6019
EURCAD,20260428,212700,1.6020,1.6020,1.6019,1.6019
EURCAD,20260428,212800,1.6019,1.6019,1.6019,1.6019
EURCAD,20260428,212900,1.6020,1.6020,1.6019,1.6019
EURCAD,20260428,213000,1.6019,1.6019,1.6019,1.6019
EURCAD,20260428,213100,1.6020,1.6020,1.6019,1.6019
EURCAD,20260428,213200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260428,213300,1.6018,1.6018,1.6018,1.6018
EURCAD,20260428,213400,1.6019,1.6019,1.6019,1.6019
EURCAD,20260428,213500,1.6019,1.6019,1.6019,1.6019
EURCAD,20260428,213600,1.6019,1.6019,1.6019,1.6019
EURCAD,20260428,213700,1.6019,1.6019,1.6019,1.6019
EURCAD,20260428,213800,1.6019,1.6019,1.6019,1.6019
EURCAD,20260428,213900,1.6019,1.6019,1.6019,1.6019
EURCAD,20260428,214000,1.6019,1.6019,1.6017,1.6017
EURCAD,20260428,214100,1.6018,1.6018,1.6018,1.6018
EURCAD,20260428,214200,1.6017,1.6017,1.6017,1.6017
EURCAD,20260428,214300,1.6017,1.6017,1.6017,1.6017
EURCAD,20260428,214400,1.6018,1.6018,1.6018,1.6018
EURCAD,20260428,214500,1.6019,1.6019,1.6019,1.6019
EURCAD,20260428,214600,1.6019,1.6019,1.6019,1.6019
EURCAD,20260428,214700,1.6019,1.6019,1.6019,1.6019
EURCAD,20260428,214800,1.6019,1.6019,1.6017,1.6017
EURCAD,20260428,214900,1.6017,1.6017,1.6017,1.6017
EURCAD,20260428,215000,1.6017,1.6017,1.6017,1.6017
EURCAD,20260428,215100,1.6017,1.6017,1.6017,1.6017
EURCAD,20260428,215200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260428,215300,1.6018,1.6018,1.6017,1.6017
EURCAD,20260428,215400,1.6017,1.6017,1.6017,1.6017
EURCAD,20260428,215500,1.6017,1.6017,1.6016,1.6016
EURCAD,20260428,215600,1.6017,1.6017,1.6017,1.6017
EURCAD,20260428,215700,1.6018,1.6019,1.6018,1.6019
EURCAD,20260428,215800,1.6019,1.6020,1.6019,1.6020
EURCAD,20260428,215900,1.6021,1.6022,1.6021,1.6022
EURCAD,20260428,220000,1.6023,1.6023,1.6021,1.6021
EURCAD,20260428,220100,1.6022,1.6022,1.6022,1.6022
EURCAD,20260428,220200,1.6021,1.6023,1.6021,1.6023
EURCAD,20260428,220300,1.6023,1.6023,1.6022,1.6022
EURCAD,20260428,220400,1.6022,1.6022,1.6022,1.6022
EURCAD,20260428,220500,1.6023,1.6023,1.6022,1.6022
EURCAD,20260428,220600,1.6023,1.6023,1.6023,1.6023
EURCAD,20260428,220700,1.6024,1.6025,1.6024,1.6025
EURCAD,20260428,220800,1.6024,1.6024,1.6024,1.6024
EURCAD,20260428,220900,1.6024,1.6026,1.6024,1.6026
EURCAD,20260428,221000,1.6025,1.6025,1.6023,1.6023
EURCAD,20260428,221100,1.6023,1.6023,1.6023,1.6023
EURCAD,20260428,221200,1.6024,1.6024,1.6024,1.6024
EURCAD,20260428,221300,1.6024,1.6024,1.6024,1.6024
EURCAD,20260428,221400,1.6024,1.6024,1.6024,1.6024
EURCAD,20260428,221500,1.6024,1.6024,1.6024,1.6024
EURCAD,20260428,221600,1.6026,1.6026,1.6026,1.6026
EURCAD,20260428,221700,1.6025,1.6025,1.6025,1.6025
EURCAD,20260428,221800,1.6025,1.6025,1.6025,1.6025
EURCAD,20260428,221900,1.6024,1.6024,1.6024,1.6024
EURCAD,20260428,222000,1.6024,1.6025,1.6024,1.6025
EURCAD,20260428,222100,1.6026,1.6026,1.6026,1.6026
EURCAD,20260428,222200,1.6026,1.6026,1.6026,1.6026
EURCAD,20260428,222300,1.6026,1.6026,1.6026,1.6026
EURCAD,20260428,222400,1.6026,1.6026,1.6026,1.6026
EURCAD,20260428,222500,1.6026,1.6026,1.6026,1.6026
EURCAD,20260428,222600,1.6026,1.6028,1.6026,1.6028
EURCAD,20260428,222700,1.6028,1.6028,1.6027,1.6027
EURCAD,20260428,222800,1.6027,1.6027,1.6027,1.6027
EURCAD,20260428,222900,1.6027,1.6027,1.6027,1.6027
EURCAD,20260428,223000,1.6027,1.6027,1.6027,1.6027
EURCAD,20260428,223100,1.6028,1.6028,1.6027,1.6027
EURCAD,20260428,223200,1.6026,1.6026,1.6025,1.6025
EURCAD,20260428,223300,1.6025,1.6025,1.6025,1.6025
EURCAD,20260428,223400,1.6026,1.6026,1.6026,1.6026
EURCAD,20260428,223500,1.6026,1.6026,1.6026,1.6026
EURCAD,20260428,223600,1.6025,1.6025,1.6025,1.6025
EURCAD,20260428,223700,1.6024,1.6024,1.6024,1.6024
EURCAD,20260428,223800,1.6024,1.6024,1.6024,1.6024
EURCAD,20260428,223900,1.6024,1.6024,1.6024,1.6024
EURCAD,20260428,224000,1.6024,1.6024,1.6024,1.6024
EURCAD,20260428,224100,1.6024,1.6024,1.6024,1.6024
EURCAD,20260428,224200,1.6024,1.6024,1.6024,1.6024
EURCAD,20260428,224300,1.6024,1.6024,1.6024,1.6024
EURCAD,20260428,224400,1.6024,1.6024,1.6024,1.6024
EURCAD,20260428,224500,1.6024,1.6024,1.6023,1.6023
EURCAD,20260428,224600,1.6022,1.6022,1.6022,1.6022
EURCAD,20260428,224700,1.6022,1.6022,1.6022,1.6022
EURCAD,20260428,224800,1.6022,1.6022,1.6022,1.6022
EURCAD,20260428,224900,1.6023,1.6023,1.6023,1.6023
EURCAD,20260428,225000,1.6023,1.6023,1.6022,1.6022
EURCAD,20260428,225100,1.6022,1.6024,1.6022,1.6024
EURCAD,20260428,225200,1.6025,1.6026,1.6025,1.6025
EURCAD,20260428,225300,1.6025,1.6025,1.6025,1.6025
EURCAD,20260428,225400,1.6026,1.6026,1.6026,1.6026
EURCAD,20260428,225500,1.6026,1.6026,1.6026,1.6026
EURCAD,20260428,225600,1.6026,1.6026,1.6026,1.6026
EURCAD,20260428,225700,1.6026,1.6028,1.6026,1.6028
EURCAD,20260428,225800,1.6028,1.6028,1.6028,1.6028
EURCAD,20260428,225900,1.6027,1.6027,1.6026,1.6026
EURCAD,20260428,230000,1.6026,1.6026,1.6023,1.6023
EURCAD,20260428,230100,1.6020,1.6020,1.6015,1.6015
EURCAD,20260428,230200,1.6014,1.6014,1.6011,1.6014
EURCAD,20260428,230300,1.6014,1.6014,1.6014,1.6014
EURCAD,20260428,230400,1.6014,1.6014,1.6014,1.6014
EURCAD,20260428,230500,1.6014,1.6014,1.6014,1.6014
EURCAD,20260428,230600,1.6019,1.6019,1.6019,1.6019
EURCAD,20260428,230700,1.6019,1.6019,1.6019,1.6019
EURCAD,20260428,230800,1.6020,1.6020,1.6018,1.6018
EURCAD,20260428,230900,1.6016,1.6016,1.6016,1.6016
EURCAD,20260428,231000,1.6016,1.6016,1.6015,1.6015
EURCAD,20260428,231100,1.6015,1.6017,1.6015,1.6017
EURCAD,20260428,231200,1.6017,1.6017,1.6017,1.6017
EURCAD,20260428,231300,1.6017,1.6017,1.6017,1.6017
EURCAD,20260428,231400,1.6017,1.6017,1.6017,1.6017
EURCAD,20260428,231500,1.6017,1.6017,1.6017,1.6017
EURCAD,20260428,231600,1.6016,1.6016,1.6016,1.6016
EURCAD,20260428,231700,1.6016,1.6016,1.6016,1.6016
EURCAD,20260428,231800,1.6016,1.6016,1.6016,1.6016
EURCAD,20260428,231900,1.6016,1.6016,1.6016,1.6016
EURCAD,20260428,232000,1.6016,1.6016,1.6016,1.6016
EURCAD,20260428,232100,1.6016,1.6016,1.6016,1.6016
EURCAD,20260428,232200,1.6016,1.6017,1.6016,1.6017
EURCAD,20260428,232300,1.6017,1.6017,1.6017,1.6017
EURCAD,20260428,232400,1.6019,1.6019,1.6018,1.6018
EURCAD,20260428,232500,1.6017,1.6017,1.6016,1.6016
EURCAD,20260428,232600,1.6015,1.6016,1.6015,1.6016
EURCAD,20260428,232700,1.6016,1.6016,1.6016,1.6016
EURCAD,20260428,232800,1.6016,1.6016,1.6016,1.6016
EURCAD,20260428,232900,1.6014,1.6014,1.6014,1.6014
EURCAD,20260428,233000,1.6015,1.6015,1.6015,1.6015
EURCAD,20260428,233100,1.6015,1.6015,1.6015,1.6015
EURCAD,20260428,233200,1.6015,1.6015,1.6015,1.6015
EURCAD,20260428,233300,1.6015,1.6015,1.6015,1.6015
EURCAD,20260428,233400,1.6015,1.6015,1.6015,1.6015
EURCAD,20260428,233500,1.6015,1.6015,1.6015,1.6015
EURCAD,20260428,233600,1.6015,1.6015,1.6015,1.6015
EURCAD,20260428,233700,1.6015,1.6015,1.6015,1.6015
EURCAD,20260428,233800,1.6015,1.6015,1.6015,1.6015
EURCAD,20260428,233900,1.6015,1.6015,1.6015,1.6015
EURCAD,20260428,234000,1.6015,1.6015,1.6015,1.6015
EURCAD,20260428,234100,1.6015,1.6017,1.6015,1.6017
EURCAD,20260428,234200,1.6017,1.6017,1.6017,1.6017
EURCAD,20260428,234300,1.6017,1.6017,1.6017,1.6017
EURCAD,20260428,234400,1.6017,1.6017,1.6017,1.6017
EURCAD,20260428,234500,1.6017,1.6017,1.6017,1.6017
EURCAD,20260428,234600,1.6016,1.6016,1.6016,1.6016
EURCAD,20260428,234700,1.6016,1.6017,1.6016,1.6017
EURCAD,20260428,234800,1.6017,1.6017,1.6017,1.6017
EURCAD,20260428,234900,1.6019,1.6019,1.6019,1.6019
EURCAD,20260428,235000,1.6019,1.6019,1.6018,1.6018
EURCAD,20260428,235100,1.6017,1.6018,1.6017,1.6018
EURCAD,20260428,235200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260428,235300,1.6019,1.6019,1.6019,1.6019
EURCAD,20260428,235400,1.6019,1.6019,1.6019,1.6019
EURCAD,20260428,235500,1.6019,1.6019,1.6019,1.6019
EURCAD,20260428,235600,1.6019,1.6019,1.6018,1.6018
EURCAD,20260428,235700,1.6017,1.6018,1.6017,1.6017
EURCAD,20260428,235800,1.6018,1.6019,1.6018,1.6019
EURCAD,20260428,235900,1.6018,1.6018,1.6017,1.6017
EURCAD,20260429,000000,1.6019,1.6020,1.6019,1.6020
AUDUSD,20260428,000100,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260428,000200,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260428,000300,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260428,000400,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260428,000500,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260428,000600,0.7183,0.7185,0.7183,0.7185
AUDUSD,20260428,000700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,000800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,000900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,001000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,001100,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,001200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,001300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,001400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,001500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,001600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,001700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,001800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,001900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,002000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,002100,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,002200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,002300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,002400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,002500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,002600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,002700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,002800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,002900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,003000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,003100,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,003200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,003300,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260428,003400,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260428,003500,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260428,003600,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260428,003700,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260428,003800,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260428,003900,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260428,004000,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260428,004100,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260428,004200,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260428,004300,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260428,004400,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260428,004500,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260428,004600,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260428,004700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,004800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,004900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,005000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,005100,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,005200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,005300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,005400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,005500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,005600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,005700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,005800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,005900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,010000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,010100,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,010200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,010300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,010400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,010500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,010600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,010700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,010800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,010900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,011000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,011100,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,011200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,011300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,011400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,011500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,011600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,011700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,011800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,011900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,012000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,012100,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,012200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,012300,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,012400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,012500,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,012600,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,012700,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,012800,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,012900,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,013000,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,013100,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,013200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,013300,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260428,013400,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260428,013500,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260428,013600,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260428,013700,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260428,013800,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260428,013900,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260428,014000,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260428,014100,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260428,014200,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260428,014300,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260428,014400,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260428,014500,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260428,014600,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260428,014700,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260428,014800,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260428,014900,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260428,015000,0.7188,0.7188,0.7187,0.7188
AUDUSD,20260428,015100,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260428,015200,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260428,015300,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260428,015400,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260428,015500,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260428,015600,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260428,015700,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260428,015800,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260428,015900,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260428,020000,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260428,020100,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260428,020200,0.7188,0.7189,0.7188,0.7189
AUDUSD,20260428,020300,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260428,020400,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260428,020500,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260428,020600,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260428,020700,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260428,020800,0.7189,0.7191,0.7189,0.7191
AUDUSD,20260428,020900,0.7192,0.7192,0.7191,0.7191
AUDUSD,20260428,021000,0.7191,0.7192,0.7191,0.7192
AUDUSD,20260428,021100,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260428,021200,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260428,021300,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260428,021400,0.7192,0.7192,0.7191,0.7191
AUDUSD,20260428,021500,0.7191,0.7191,0.7189,0.7189
AUDUSD,20260428,021600,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260428,021700,0.7189,0.7191,0.7189,0.7191
AUDUSD,20260428,021800,0.7191,0.7191,0.7190,0.7190
AUDUSD,20260428,021900,0.7190,0.7191,0.7190,0.7191
AUDUSD,20260428,022000,0.7191,0.7191,0.7190,0.7190
AUDUSD,20260428,022100,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260428,022200,0.7190,0.7191,0.7190,0.7191
AUDUSD,20260428,022300,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260428,022400,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260428,022500,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260428,022600,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260428,022700,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260428,022800,0.7190,0.7190,0.7187,0.7187
AUDUSD,20260428,022900,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260428,023000,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260428,023100,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260428,023200,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260428,023300,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260428,023400,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260428,023500,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260428,023600,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260428,023700,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260428,023800,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260428,023900,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260428,024000,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260428,024100,0.7188,0.7190,0.7188,0.7190
AUDUSD,20260428,024200,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260428,024300,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260428,024400,0.7190,0.7190,0.7188,0.7189
AUDUSD,20260428,024500,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260428,024600,0.7189,0.7190,0.7189,0.7189
AUDUSD,20260428,024700,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260428,024800,0.7188,0.7189,0.7188,0.7189
AUDUSD,20260428,024900,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260428,025000,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260428,025100,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260428,025200,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260428,025300,0.7190,0.7190,0.7189,0.7189
AUDUSD,20260428,025400,0.7190,0.7191,0.7190,0.7191
AUDUSD,20260428,025500,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260428,025600,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260428,025700,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260428,025800,0.7192,0.7192,0.7191,0.7191
AUDUSD,20260428,025900,0.7191,0.7191,0.7190,0.7190
AUDUSD,20260428,030000,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260428,030100,0.7189,0.7189,0.7188,0.7188
AUDUSD,20260428,030200,0.7188,0.7188,0.7186,0.7186
AUDUSD,20260428,030300,0.7185,0.7185,0.7184,0.7185
AUDUSD,20260428,030400,0.7184,0.7185,0.7184,0.7185
AUDUSD,20260428,030500,0.7184,0.7185,0.7184,0.7184
AUDUSD,20260428,030600,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260428,030700,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260428,030800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,030900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,031000,0.7181,0.7182,0.7181,0.7181
AUDUSD,20260428,031100,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260428,031200,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260428,031300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,031400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,031500,0.7184,0.7185,0.7184,0.7185
AUDUSD,20260428,031600,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260428,031700,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260428,031800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,031900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,032000,0.7182,0.7183,0.7182,0.7182
AUDUSD,20260428,032100,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260428,032200,0.7181,0.7184,0.7181,0.7182
AUDUSD,20260428,032300,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260428,032400,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260428,032500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,032600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,032700,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260428,032800,0.7182,0.7183,0.7182,0.7182
AUDUSD,20260428,032900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,033000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,033100,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260428,033200,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260428,033300,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260428,033400,0.7183,0.7184,0.7183,0.7183
AUDUSD,20260428,033500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,033600,0.7183,0.7185,0.7183,0.7185
AUDUSD,20260428,033700,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260428,033800,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260428,033900,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260428,034000,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260428,034100,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260428,034200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,034300,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260428,034400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260428,034500,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260428,034600,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260428,034700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,034800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,034900,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260428,035000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,035100,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260428,035200,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,035300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,035400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,035500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,035600,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260428,035700,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,035800,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260428,035900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,040000,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260428,040100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,040200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260428,040300,0.7175,0.7175,0.7173,0.7173
AUDUSD,20260428,040400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260428,040500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260428,040600,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260428,040700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,040800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,040900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,041000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,041100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,041200,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260428,041300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260428,041400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,041500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,041600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,041700,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260428,041800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260428,041900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260428,042000,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260428,042100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,042200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,042300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,042400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,042500,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260428,042600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260428,042700,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260428,042800,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260428,042900,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260428,043000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260428,043100,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260428,043200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,043300,0.7176,0.7176,0.7175,0.7176
AUDUSD,20260428,043400,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260428,043500,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260428,043600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260428,043700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260428,043800,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260428,043900,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260428,044000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260428,044100,0.7173,0.7173,0.7172,0.7173
AUDUSD,20260428,044200,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260428,044300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260428,044400,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260428,044500,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260428,044600,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260428,044700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260428,044800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260428,044900,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260428,045000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,045100,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260428,045200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260428,045300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260428,045400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260428,045500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260428,045600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260428,045700,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260428,045800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260428,045900,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260428,050000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260428,050100,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260428,050200,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260428,050300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260428,050400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260428,050500,0.7176,0.7177,0.7175,0.7176
AUDUSD,20260428,050600,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260428,050700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,050800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,050900,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260428,051000,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260428,051100,0.7177,0.7179,0.7177,0.7179
AUDUSD,20260428,051200,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260428,051300,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260428,051400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260428,051500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260428,051600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260428,051700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260428,051800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260428,051900,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260428,052000,0.7179,0.7179,0.7178,0.7179
AUDUSD,20260428,052100,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260428,052200,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,052300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,052400,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260428,052500,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260428,052600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,052700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,052800,0.7180,0.7180,0.7179,0.7180
AUDUSD,20260428,052900,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260428,053000,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,053100,0.7181,0.7182,0.7181,0.7181
AUDUSD,20260428,053200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,053300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,053400,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260428,053500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,053600,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,053700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,053800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,053900,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260428,054000,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260428,054100,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,054200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,054300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,054400,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260428,054500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,054600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,054700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,054800,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260428,054900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,055000,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,055100,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,055200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,055300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,055400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,055500,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260428,055600,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260428,055700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,055800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,055900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,060000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,060100,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260428,060200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,060300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,060400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,060500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,060600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,060700,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260428,060800,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260428,060900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,061000,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,061100,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260428,061200,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260428,061300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,061400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,061500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,061600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,061700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,061800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260428,061900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,062000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,062100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,062200,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260428,062300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,062400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,062500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,062600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,062700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,062800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,062900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,063000,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,063100,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,063200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,063300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,063400,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260428,063500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,063600,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,063700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,063800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,063900,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260428,064000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,064100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,064200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,064300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,064400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,064500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,064600,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260428,064700,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260428,064800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,064900,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260428,065000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260428,065100,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260428,065200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,065300,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260428,065400,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260428,065500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,065600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,065700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,065800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,065900,0.7182,0.7182,0.7180,0.7180
AUDUSD,20260428,070000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,070100,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,070200,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260428,070300,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260428,070400,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260428,070500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,070600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,070700,0.7181,0.7181,0.7179,0.7179
AUDUSD,20260428,070800,0.7179,0.7179,0.7178,0.7179
AUDUSD,20260428,070900,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260428,071000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260428,071100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260428,071200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,071300,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260428,071400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260428,071500,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260428,071600,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260428,071700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260428,071800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260428,071900,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260428,072000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260428,072100,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260428,072200,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260428,072300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,072400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,072500,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260428,072600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260428,072700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260428,072800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,072900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,073000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,073100,0.7178,0.7178,0.7176,0.7176
AUDUSD,20260428,073200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260428,073300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260428,073400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260428,073500,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260428,073600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,073700,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260428,073800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260428,073900,0.7174,0.7174,0.7173,0.7174
AUDUSD,20260428,074000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260428,074100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260428,074200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260428,074300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260428,074400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260428,074500,0.7173,0.7174,0.7173,0.7173
AUDUSD,20260428,074600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260428,074700,0.7173,0.7173,0.7171,0.7171
AUDUSD,20260428,074800,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260428,074900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260428,075000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260428,075100,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260428,075200,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260428,075300,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260428,075400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,075500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,075600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260428,075700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,075800,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260428,075900,0.7175,0.7175,0.7174,0.7175
AUDUSD,20260428,080000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260428,080100,0.7174,0.7174,0.7171,0.7171
AUDUSD,20260428,080200,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260428,080300,0.7170,0.7170,0.7169,0.7170
AUDUSD,20260428,080400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260428,080500,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260428,080600,0.7172,0.7173,0.7172,0.7172
AUDUSD,20260428,080700,0.7173,0.7174,0.7172,0.7174
AUDUSD,20260428,080800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260428,080900,0.7173,0.7175,0.7173,0.7175
AUDUSD,20260428,081000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260428,081100,0.7175,0.7176,0.7175,0.7175
AUDUSD,20260428,081200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260428,081300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260428,081400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260428,081500,0.7174,0.7175,0.7173,0.7175
AUDUSD,20260428,081600,0.7175,0.7175,0.7173,0.7173
AUDUSD,20260428,081700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260428,081800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260428,081900,0.7172,0.7172,0.7170,0.7170
AUDUSD,20260428,082000,0.7171,0.7172,0.7171,0.7171
AUDUSD,20260428,082100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260428,082200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260428,082300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260428,082400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260428,082500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260428,082600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260428,082700,0.7171,0.7173,0.7171,0.7173
AUDUSD,20260428,082800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260428,082900,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260428,083000,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260428,083100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260428,083200,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260428,083300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260428,083400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260428,083500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260428,083600,0.7173,0.7174,0.7172,0.7172
AUDUSD,20260428,083700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260428,083800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260428,083900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260428,084000,0.7171,0.7173,0.7171,0.7173
AUDUSD,20260428,084100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260428,084200,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260428,084300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260428,084400,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260428,084500,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260428,084600,0.7172,0.7173,0.7172,0.7172
AUDUSD,20260428,084700,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260428,084800,0.7169,0.7169,0.7167,0.7167
AUDUSD,20260428,084900,0.7166,0.7167,0.7166,0.7166
AUDUSD,20260428,085000,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260428,085100,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260428,085200,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260428,085300,0.7165,0.7165,0.7162,0.7162
AUDUSD,20260428,085400,0.7161,0.7162,0.7161,0.7161
AUDUSD,20260428,085500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260428,085600,0.7162,0.7162,0.7161,0.7162
AUDUSD,20260428,085700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260428,085800,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260428,085900,0.7163,0.7163,0.7162,0.7163
AUDUSD,20260428,090000,0.7163,0.7164,0.7163,0.7163
AUDUSD,20260428,090100,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260428,090200,0.7163,0.7164,0.7162,0.7163
AUDUSD,20260428,090300,0.7164,0.7165,0.7163,0.7165
AUDUSD,20260428,090400,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260428,090500,0.7164,0.7166,0.7164,0.7166
AUDUSD,20260428,090600,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260428,090700,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260428,090800,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260428,090900,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260428,091000,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260428,091100,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260428,091200,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260428,091300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260428,091400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260428,091500,0.7166,0.7168,0.7166,0.7168
AUDUSD,20260428,091600,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260428,091700,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260428,091800,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260428,091900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260428,092000,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260428,092100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260428,092200,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260428,092300,0.7171,0.7171,0.7170,0.7171
AUDUSD,20260428,092400,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260428,092500,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260428,092600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260428,092700,0.7172,0.7172,0.7169,0.7169
AUDUSD,20260428,092800,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260428,092900,0.7167,0.7169,0.7167,0.7169
AUDUSD,20260428,093000,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260428,093100,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260428,093200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260428,093300,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260428,093400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260428,093500,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260428,093600,0.7169,0.7171,0.7169,0.7171
AUDUSD,20260428,093700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260428,093800,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260428,093900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260428,094000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260428,094100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260428,094200,0.7171,0.7171,0.7170,0.7171
AUDUSD,20260428,094300,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260428,094400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260428,094500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260428,094600,0.7172,0.7173,0.7172,0.7172
AUDUSD,20260428,094700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260428,094800,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260428,094900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260428,095000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260428,095100,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260428,095200,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260428,095300,0.7173,0.7173,0.7172,0.7173
AUDUSD,20260428,095400,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260428,095500,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260428,095600,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260428,095700,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260428,095800,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260428,095900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260428,100000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260428,100100,0.7176,0.7177,0.7174,0.7175
AUDUSD,20260428,100200,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260428,100300,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260428,100400,0.7172,0.7173,0.7172,0.7172
AUDUSD,20260428,100500,0.7172,0.7172,0.7171,0.7172
AUDUSD,20260428,100600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260428,100700,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260428,100800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260428,100900,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260428,101000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260428,101100,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260428,101200,0.7174,0.7174,0.7170,0.7170
AUDUSD,20260428,101300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260428,101400,0.7170,0.7170,0.7169,0.7170
AUDUSD,20260428,101500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260428,101600,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260428,101700,0.7172,0.7175,0.7172,0.7175
AUDUSD,20260428,101800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,101900,0.7175,0.7176,0.7175,0.7175
AUDUSD,20260428,102000,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260428,102100,0.7175,0.7175,0.7174,0.7175
AUDUSD,20260428,102200,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260428,102300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260428,102400,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260428,102500,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260428,102600,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260428,102700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,102800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,102900,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260428,103000,0.7176,0.7178,0.7176,0.7178
AUDUSD,20260428,103100,0.7179,0.7179,0.7178,0.7179
AUDUSD,20260428,103200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,103300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,103400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,103500,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260428,103600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,103700,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260428,103800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260428,103900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260428,104000,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260428,104100,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260428,104200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,104300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,104400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,104500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,104600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,104700,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260428,104800,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260428,104900,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260428,105000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260428,105100,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260428,105200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260428,105300,0.7175,0.7175,0.7174,0.7175
AUDUSD,20260428,105400,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260428,105500,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260428,105600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,105700,0.7175,0.7177,0.7175,0.7177
AUDUSD,20260428,105800,0.7177,0.7177,0.7176,0.7177
AUDUSD,20260428,105900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260428,110000,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260428,110100,0.7176,0.7176,0.7173,0.7173
AUDUSD,20260428,110200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260428,110300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260428,110400,0.7172,0.7173,0.7172,0.7172
AUDUSD,20260428,110500,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260428,110600,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260428,110700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260428,110800,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260428,110900,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260428,111000,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260428,111100,0.7172,0.7173,0.7172,0.7172
AUDUSD,20260428,111200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260428,111300,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260428,111400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260428,111500,0.7174,0.7174,0.7172,0.7172
AUDUSD,20260428,111600,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260428,111700,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260428,111800,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260428,111900,0.7172,0.7174,0.7172,0.7173
AUDUSD,20260428,112000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260428,112100,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260428,112200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260428,112300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260428,112400,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260428,112500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260428,112600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260428,112700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260428,112800,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260428,112900,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260428,113000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260428,113100,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260428,113200,0.7170,0.7171,0.7170,0.7170
AUDUSD,20260428,113300,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260428,113400,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260428,113500,0.7167,0.7168,0.7167,0.7167
AUDUSD,20260428,113600,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260428,113700,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260428,113800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260428,113900,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260428,114000,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260428,114100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260428,114200,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260428,114300,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260428,114400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260428,114500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260428,114600,0.7170,0.7171,0.7170,0.7170
AUDUSD,20260428,114700,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260428,114800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260428,114900,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260428,115000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260428,115100,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260428,115200,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260428,115300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260428,115400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260428,115500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260428,115600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260428,115700,0.7174,0.7174,0.7173,0.7174
AUDUSD,20260428,115800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260428,115900,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260428,120000,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260428,120100,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260428,120200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260428,120300,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260428,120400,0.7174,0.7174,0.7173,0.7174
AUDUSD,20260428,120500,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260428,120600,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260428,120700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260428,120800,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260428,120900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260428,121000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260428,121100,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260428,121200,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260428,121300,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260428,121400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260428,121500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260428,121600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260428,121700,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260428,121800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260428,121900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260428,122000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260428,122100,0.7170,0.7170,0.7169,0.7170
AUDUSD,20260428,122200,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260428,122300,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260428,122400,0.7170,0.7170,0.7168,0.7169
AUDUSD,20260428,122500,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260428,122600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260428,122700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260428,122800,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260428,122900,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260428,123000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260428,123100,0.7166,0.7166,0.7165,0.7166
AUDUSD,20260428,123200,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260428,123300,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260428,123400,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260428,123500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260428,123600,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260428,123700,0.7165,0.7165,0.7163,0.7163
AUDUSD,20260428,123800,0.7162,0.7164,0.7162,0.7164
AUDUSD,20260428,123900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260428,124000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260428,124100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260428,124200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260428,124300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260428,124400,0.7164,0.7164,0.7162,0.7162
AUDUSD,20260428,124500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260428,124600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260428,124700,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260428,124800,0.7163,0.7164,0.7163,0.7163
AUDUSD,20260428,124900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260428,125000,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260428,125100,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260428,125200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260428,125300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260428,125400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260428,125500,0.7162,0.7163,0.7162,0.7162
AUDUSD,20260428,125600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260428,125700,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260428,125800,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260428,125900,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260428,130000,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260428,130100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260428,130200,0.7164,0.7165,0.7164,0.7164
AUDUSD,20260428,130300,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260428,130400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260428,130500,0.7163,0.7163,0.7161,0.7161
AUDUSD,20260428,130600,0.7161,0.7163,0.7161,0.7163
AUDUSD,20260428,130700,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260428,130800,0.7163,0.7164,0.7162,0.7164
AUDUSD,20260428,130900,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260428,131000,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260428,131100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260428,131200,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260428,131300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260428,131400,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260428,131500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260428,131600,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260428,131700,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260428,131800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260428,131900,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260428,132000,0.7159,0.7160,0.7159,0.7159
AUDUSD,20260428,132100,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260428,132200,0.7160,0.7161,0.7160,0.7160
AUDUSD,20260428,132300,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260428,132400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260428,132500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260428,132600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260428,132700,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260428,132800,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260428,132900,0.7158,0.7160,0.7158,0.7160
AUDUSD,20260428,133000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260428,133100,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260428,133200,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260428,133300,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260428,133400,0.7159,0.7159,0.7157,0.7157
AUDUSD,20260428,133500,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260428,133600,0.7155,0.7155,0.7152,0.7153
AUDUSD,20260428,133700,0.7152,0.7152,0.7151,0.7152
AUDUSD,20260428,133800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260428,133900,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260428,134000,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260428,134100,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260428,134200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260428,134300,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260428,134400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260428,134500,0.7156,0.7157,0.7156,0.7156
AUDUSD,20260428,134600,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260428,134700,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260428,134800,0.7154,0.7155,0.7154,0.7154
AUDUSD,20260428,134900,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260428,135000,0.7152,0.7152,0.7150,0.7150
AUDUSD,20260428,135100,0.7151,0.7152,0.7151,0.7151
AUDUSD,20260428,135200,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260428,135300,0.7151,0.7152,0.7151,0.7151
AUDUSD,20260428,135400,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260428,135500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260428,135600,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260428,135700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260428,135800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260428,135900,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260428,140000,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260428,140100,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260428,140200,0.7151,0.7151,0.7149,0.7150
AUDUSD,20260428,140300,0.7150,0.7151,0.7150,0.7150
AUDUSD,20260428,140400,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260428,140500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260428,140600,0.7151,0.7154,0.7150,0.7154
AUDUSD,20260428,140700,0.7153,0.7154,0.7153,0.7153
AUDUSD,20260428,140800,0.7154,0.7154,0.7152,0.7152
AUDUSD,20260428,140900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260428,141000,0.7152,0.7153,0.7152,0.7152
AUDUSD,20260428,141100,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260428,141200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260428,141300,0.7150,0.7154,0.7150,0.7154
AUDUSD,20260428,141400,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260428,141500,0.7155,0.7155,0.7153,0.7153
AUDUSD,20260428,141600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260428,141700,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260428,141800,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260428,141900,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260428,142000,0.7151,0.7152,0.7151,0.7151
AUDUSD,20260428,142100,0.7152,0.7160,0.7152,0.7157
AUDUSD,20260428,142200,0.7156,0.7156,0.7154,0.7154
AUDUSD,20260428,142300,0.7153,0.7154,0.7152,0.7153
AUDUSD,20260428,142400,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260428,142500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260428,142600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260428,142700,0.7155,0.7157,0.7155,0.7157
AUDUSD,20260428,142800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260428,142900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260428,143000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260428,143100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260428,143200,0.7157,0.7157,0.7154,0.7155
AUDUSD,20260428,143300,0.7155,0.7156,0.7155,0.7155
AUDUSD,20260428,143400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260428,143500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260428,143600,0.7156,0.7158,0.7156,0.7158
AUDUSD,20260428,143700,0.7158,0.7158,0.7156,0.7156
AUDUSD,20260428,143800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260428,143900,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260428,144000,0.7156,0.7158,0.7156,0.7158
AUDUSD,20260428,144100,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260428,144200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260428,144300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260428,144400,0.7160,0.7160,0.7158,0.7158
AUDUSD,20260428,144500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260428,144600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260428,144700,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260428,144800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260428,144900,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260428,145000,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260428,145100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260428,145200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260428,145300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260428,145400,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260428,145500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260428,145600,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260428,145700,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260428,145800,0.7161,0.7163,0.7161,0.7162
AUDUSD,20260428,145900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260428,150000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260428,150100,0.7163,0.7163,0.7162,0.7163
AUDUSD,20260428,150200,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260428,150300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260428,150400,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260428,150500,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260428,150600,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260428,150700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260428,150800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260428,150900,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260428,151000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260428,151100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260428,151200,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260428,151300,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260428,151400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260428,151500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260428,151600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260428,151700,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260428,151800,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260428,151900,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260428,152000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260428,152100,0.7160,0.7162,0.7160,0.7161
AUDUSD,20260428,152200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260428,152300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260428,152400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260428,152500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260428,152600,0.7162,0.7163,0.7162,0.7162
AUDUSD,20260428,152700,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260428,152800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260428,152900,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260428,153000,0.7162,0.7168,0.7162,0.7168
AUDUSD,20260428,153100,0.7167,0.7167,0.7162,0.7163
AUDUSD,20260428,153200,0.7164,0.7164,0.7162,0.7162
AUDUSD,20260428,153300,0.7162,0.7163,0.7161,0.7163
AUDUSD,20260428,153400,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260428,153500,0.7164,0.7166,0.7164,0.7166
AUDUSD,20260428,153600,0.7165,0.7169,0.7165,0.7169
AUDUSD,20260428,153700,0.7168,0.7170,0.7168,0.7170
AUDUSD,20260428,153800,0.7170,0.7172,0.7169,0.7171
AUDUSD,20260428,153900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260428,154000,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260428,154100,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260428,154200,0.7168,0.7170,0.7168,0.7170
AUDUSD,20260428,154300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260428,154400,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260428,154500,0.7171,0.7171,0.7170,0.7171
AUDUSD,20260428,154600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260428,154700,0.7170,0.7171,0.7170,0.7170
AUDUSD,20260428,154800,0.7171,0.7172,0.7170,0.7172
AUDUSD,20260428,154900,0.7172,0.7173,0.7172,0.7172
AUDUSD,20260428,155000,0.7173,0.7173,0.7171,0.7171
AUDUSD,20260428,155100,0.7171,0.7172,0.7171,0.7171
AUDUSD,20260428,155200,0.7171,0.7173,0.7171,0.7173
AUDUSD,20260428,155300,0.7173,0.7173,0.7172,0.7173
AUDUSD,20260428,155400,0.7172,0.7172,0.7170,0.7170
AUDUSD,20260428,155500,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260428,155600,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260428,155700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260428,155800,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260428,155900,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260428,160000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260428,160100,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260428,160200,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260428,160300,0.7166,0.7166,0.7164,0.7164
AUDUSD,20260428,160400,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260428,160500,0.7166,0.7167,0.7165,0.7165
AUDUSD,20260428,160600,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260428,160700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260428,160800,0.7167,0.7167,0.7166,0.7167
AUDUSD,20260428,160900,0.7167,0.7167,0.7166,0.7167
AUDUSD,20260428,161000,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260428,161100,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260428,161200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260428,161300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260428,161400,0.7168,0.7169,0.7168,0.7168
AUDUSD,20260428,161500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260428,161600,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260428,161700,0.7167,0.7168,0.7166,0.7168
AUDUSD,20260428,161800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260428,161900,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260428,162000,0.7170,0.7170,0.7169,0.7170
AUDUSD,20260428,162100,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260428,162200,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260428,162300,0.7171,0.7171,0.7169,0.7169
AUDUSD,20260428,162400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260428,162500,0.7168,0.7168,0.7167,0.7168
AUDUSD,20260428,162600,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260428,162700,0.7170,0.7170,0.7168,0.7168
AUDUSD,20260428,162800,0.7167,0.7167,0.7166,0.7167
AUDUSD,20260428,162900,0.7168,0.7169,0.7168,0.7168
AUDUSD,20260428,163000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260428,163100,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260428,163200,0.7170,0.7173,0.7170,0.7173
AUDUSD,20260428,163300,0.7174,0.7174,0.7173,0.7174
AUDUSD,20260428,163400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260428,163500,0.7172,0.7172,0.7171,0.7172
AUDUSD,20260428,163600,0.7171,0.7172,0.7171,0.7171
AUDUSD,20260428,163700,0.7171,0.7171,0.7169,0.7170
AUDUSD,20260428,163800,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260428,163900,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260428,164000,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260428,164100,0.7165,0.7166,0.7165,0.7165
AUDUSD,20260428,164200,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260428,164300,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260428,164400,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260428,164500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260428,164600,0.7166,0.7166,0.7164,0.7164
AUDUSD,20260428,164700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260428,164800,0.7162,0.7165,0.7161,0.7165
AUDUSD,20260428,164900,0.7166,0.7166,0.7162,0.7165
AUDUSD,20260428,165000,0.7165,0.7165,0.7163,0.7163
AUDUSD,20260428,165100,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260428,165200,0.7163,0.7163,0.7162,0.7163
AUDUSD,20260428,165300,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260428,165400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260428,165500,0.7165,0.7166,0.7164,0.7165
AUDUSD,20260428,165600,0.7164,0.7166,0.7161,0.7165
AUDUSD,20260428,165700,0.7164,0.7166,0.7163,0.7165
AUDUSD,20260428,165800,0.7166,0.7166,0.7160,0.7162
AUDUSD,20260428,165900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260428,170000,0.7163,0.7165,0.7162,0.7165
AUDUSD,20260428,170100,0.7166,0.7168,0.7166,0.7168
AUDUSD,20260428,170200,0.7168,0.7168,0.7166,0.7166
AUDUSD,20260428,170300,0.7165,0.7168,0.7165,0.7167
AUDUSD,20260428,170400,0.7168,0.7169,0.7167,0.7167
AUDUSD,20260428,170500,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260428,170600,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260428,170700,0.7169,0.7170,0.7169,0.7169
AUDUSD,20260428,170800,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260428,170900,0.7167,0.7167,0.7166,0.7167
AUDUSD,20260428,171000,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260428,171100,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260428,171200,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260428,171300,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260428,171400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260428,171500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260428,171600,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260428,171700,0.7167,0.7169,0.7167,0.7169
AUDUSD,20260428,171800,0.7169,0.7170,0.7169,0.7169
AUDUSD,20260428,171900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260428,172000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260428,172100,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260428,172200,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260428,172300,0.7170,0.7171,0.7170,0.7170
AUDUSD,20260428,172400,0.7170,0.7171,0.7170,0.7170
AUDUSD,20260428,172500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260428,172600,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260428,172700,0.7170,0.7172,0.7170,0.7172
AUDUSD,20260428,172800,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260428,172900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260428,173000,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260428,173100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260428,173200,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260428,173300,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260428,173400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260428,173500,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260428,173600,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260428,173700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260428,173800,0.7173,0.7175,0.7173,0.7175
AUDUSD,20260428,173900,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260428,174000,0.7174,0.7177,0.7174,0.7176
AUDUSD,20260428,174100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,174200,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260428,174300,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260428,174400,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260428,174500,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260428,174600,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260428,174700,0.7175,0.7176,0.7175,0.7175
AUDUSD,20260428,174800,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260428,174900,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260428,175000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260428,175100,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260428,175200,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260428,175300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260428,175400,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260428,175500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,175600,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260428,175700,0.7177,0.7177,0.7176,0.7177
AUDUSD,20260428,175800,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260428,175900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,180000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,180100,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260428,180200,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260428,180300,0.7179,0.7179,0.7177,0.7177
AUDUSD,20260428,180400,0.7177,0.7179,0.7177,0.7178
AUDUSD,20260428,180500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,180600,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260428,180700,0.7179,0.7180,0.7179,0.7179
AUDUSD,20260428,180800,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260428,180900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,181000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,181100,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260428,181200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260428,181300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260428,181400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,181500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,181600,0.7178,0.7178,0.7176,0.7176
AUDUSD,20260428,181700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,181800,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260428,181900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,182000,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260428,182100,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260428,182200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,182300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260428,182400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260428,182500,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260428,182600,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260428,182700,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260428,182800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,182900,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260428,183000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260428,183100,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260428,183200,0.7175,0.7175,0.7174,0.7175
AUDUSD,20260428,183300,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260428,183400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260428,183500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260428,183600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260428,183700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260428,183800,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260428,183900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,184000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,184100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,184200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,184300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,184400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,184500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,184600,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260428,184700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,184800,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260428,184900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260428,185000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260428,185100,0.7178,0.7179,0.7177,0.7177
AUDUSD,20260428,185200,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260428,185300,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260428,185400,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260428,185500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,185600,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,185700,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,185800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,185900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,190000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,190100,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260428,190200,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260428,190300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,190400,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260428,190500,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260428,190600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,190700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,190800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,190900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,191000,0.7176,0.7178,0.7176,0.7178
AUDUSD,20260428,191100,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260428,191200,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260428,191300,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260428,191400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,191500,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260428,191600,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260428,191700,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260428,191800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260428,191900,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260428,192000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,192100,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260428,192200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,192300,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260428,192400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260428,192500,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260428,192600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,192700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,192800,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260428,192900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,193000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,193100,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260428,193200,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,193300,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260428,193400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,193500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,193600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,193700,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260428,193800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,193900,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260428,194000,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260428,194100,0.7183,0.7183,0.7182,0.7183
AUDUSD,20260428,194200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,194300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,194400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,194500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,194600,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,194700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,194800,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260428,194900,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260428,195000,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260428,195100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,195200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,195300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,195400,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260428,195500,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260428,195600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,195700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,195800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,195900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,200000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,200100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,200200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,200300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,200400,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260428,200500,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260428,200600,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,200700,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260428,200800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,200900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,201000,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260428,201100,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,201200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,201300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,201400,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260428,201500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,201600,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260428,201700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,201800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,201900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,202000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,202100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,202200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,202300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,202400,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260428,202500,0.7184,0.7184,0.7183,0.7184
AUDUSD,20260428,202600,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260428,202700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,202800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,202900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,203000,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260428,203100,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260428,203200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,203300,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260428,203400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,203500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,203600,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,203700,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,203800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,203900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,204000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,204100,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260428,204200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,204300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,204400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,204500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,204600,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260428,204700,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260428,204800,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260428,204900,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260428,205000,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260428,205100,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260428,205200,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260428,205300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,205400,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260428,205500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,205600,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260428,205700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,205800,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,205900,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,210000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,210100,0.7182,0.7182,0.7181,0.7182
AUDUSD,20260428,210200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260428,210300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,210400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,210500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,210600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,210700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,210800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,210900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,211000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,211100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,211200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,211300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,211400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260428,211500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,211600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,211700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,211800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,211900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,212000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,212100,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260428,212200,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,212300,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260428,212400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,212500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,212600,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,212700,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,212800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,212900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,213000,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,213100,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260428,213200,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,213300,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260428,213400,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260428,213500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,213600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,213700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,213800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,213900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,214000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,214100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,214200,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,214300,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,214400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,214500,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260428,214600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,214700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,214800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,214900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,215000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,215100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,215200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,215300,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260428,215400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260428,215500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260428,215600,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260428,215700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,215800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,215900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,220000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,220100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,220200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,220300,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260428,220400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,220500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,220600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,220700,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,220800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,220900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,221000,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,221100,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260428,221200,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,221300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,221400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,221500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,221600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,221700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,221800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,221900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,222000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,222100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,222200,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,222300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,222400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,222500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,222600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,222700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,222800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,222900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,223000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,223100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,223200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,223300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,223400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,223500,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260428,223600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,223700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,223800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,223900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,224000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,224100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,224200,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,224300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,224400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,224500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,224600,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260428,224700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,224800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,224900,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,225000,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,225100,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,225200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,225300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,225400,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,225500,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,225600,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,225700,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,225800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260428,225900,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260428,230000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,230100,0.7179,0.7179,0.7176,0.7176
AUDUSD,20260428,230200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,230300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,230400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,230500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260428,230600,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260428,230700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,230800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,230900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,231000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,231100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,231200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,231300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,231400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,231500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,231600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,231700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,231800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,231900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,232000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,232100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,232200,0.7178,0.7180,0.7178,0.7180
AUDUSD,20260428,232300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,232400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,232500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,232600,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260428,232700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,232800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,232900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,233000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,233100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,233200,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,233300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,233400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,233500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,233600,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,233700,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,233800,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260428,233900,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260428,234000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,234100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260428,234200,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,234300,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260428,234400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,234500,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260428,234600,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260428,234700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260428,234800,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260428,234900,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260428,235000,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260428,235100,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,235200,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,235300,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,235400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,235500,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,235600,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,235700,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,235800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260428,235900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260429,000000,0.7179,0.7179,0.7179,0.7179
AUDJPY,20260428,000100,114.52,114.55,114.52,114.54
AUDJPY,20260428,000200,114.55,114.55,114.55,114.55
AUDJPY,20260428,000300,114.55,114.55,114.55,114.55
AUDJPY,20260428,000400,114.55,114.55,114.55,114.55
AUDJPY,20260428,000500,114.56,114.56,114.54,114.54
AUDJPY,20260428,000600,114.54,114.54,114.54,114.54
AUDJPY,20260428,000700,114.55,114.55,114.55,114.55
AUDJPY,20260428,000800,114.55,114.55,114.54,114.54
AUDJPY,20260428,000900,114.54,114.54,114.53,114.53
AUDJPY,20260428,001000,114.54,114.54,114.54,114.54
AUDJPY,20260428,001100,114.54,114.54,114.54,114.54
AUDJPY,20260428,001200,114.54,114.54,114.54,114.54
AUDJPY,20260428,001300,114.54,114.54,114.53,114.53
AUDJPY,20260428,001400,114.54,114.54,114.54,114.54
AUDJPY,20260428,001500,114.55,114.55,114.54,114.54
AUDJPY,20260428,001600,114.55,114.55,114.54,114.54
AUDJPY,20260428,001700,114.54,114.54,114.54,114.54
AUDJPY,20260428,001800,114.54,114.54,114.54,114.54
AUDJPY,20260428,001900,114.54,114.54,114.54,114.54
AUDJPY,20260428,002000,114.54,114.54,114.54,114.54
AUDJPY,20260428,002100,114.54,114.54,114.54,114.54
AUDJPY,20260428,002200,114.54,114.54,114.54,114.54
AUDJPY,20260428,002300,114.54,114.54,114.54,114.54
AUDJPY,20260428,002400,114.54,114.54,114.54,114.54
AUDJPY,20260428,002500,114.54,114.54,114.54,114.54
AUDJPY,20260428,002600,114.54,114.54,114.54,114.54
AUDJPY,20260428,002700,114.54,114.54,114.54,114.54
AUDJPY,20260428,002800,114.54,114.54,114.54,114.54
AUDJPY,20260428,002900,114.54,114.54,114.53,114.53
AUDJPY,20260428,003000,114.53,114.54,114.53,114.54
AUDJPY,20260428,003100,114.54,114.54,114.54,114.54
AUDJPY,20260428,003200,114.54,114.54,114.54,114.54
AUDJPY,20260428,003300,114.54,114.54,114.54,114.54
AUDJPY,20260428,003400,114.54,114.54,114.54,114.54
AUDJPY,20260428,003500,114.54,114.54,114.54,114.54
AUDJPY,20260428,003600,114.54,114.54,114.54,114.54
AUDJPY,20260428,003700,114.55,114.55,114.55,114.55
AUDJPY,20260428,003800,114.55,114.55,114.55,114.55
AUDJPY,20260428,003900,114.55,114.55,114.55,114.55
AUDJPY,20260428,004000,114.55,114.55,114.55,114.55
AUDJPY,20260428,004100,114.56,114.56,114.56,114.56
AUDJPY,20260428,004200,114.56,114.56,114.56,114.56
AUDJPY,20260428,004300,114.56,114.56,114.56,114.56
AUDJPY,20260428,004400,114.56,114.56,114.56,114.56
AUDJPY,20260428,004500,114.56,114.56,114.56,114.56
AUDJPY,20260428,004600,114.56,114.56,114.56,114.56
AUDJPY,20260428,004700,114.56,114.56,114.56,114.56
AUDJPY,20260428,004800,114.56,114.56,114.56,114.56
AUDJPY,20260428,004900,114.56,114.56,114.56,114.56
AUDJPY,20260428,005000,114.56,114.56,114.56,114.56
AUDJPY,20260428,005100,114.56,114.56,114.56,114.56
AUDJPY,20260428,005200,114.54,114.54,114.54,114.54
AUDJPY,20260428,005300,114.54,114.54,114.54,114.54
AUDJPY,20260428,005400,114.54,114.54,114.54,114.54
AUDJPY,20260428,005500,114.54,114.54,114.54,114.54
AUDJPY,20260428,005600,114.54,114.54,114.54,114.54
AUDJPY,20260428,005700,114.54,114.54,114.54,114.54
AUDJPY,20260428,005800,114.54,114.54,114.54,114.54
AUDJPY,20260428,005900,114.54,114.54,114.54,114.54
AUDJPY,20260428,010000,114.54,114.54,114.54,114.54
AUDJPY,20260428,010100,114.54,114.54,114.54,114.54
AUDJPY,20260428,010200,114.54,114.54,114.54,114.54
AUDJPY,20260428,010300,114.54,114.54,114.54,114.54
AUDJPY,20260428,010400,114.54,114.54,114.54,114.54
AUDJPY,20260428,010500,114.54,114.54,114.53,114.53
AUDJPY,20260428,010600,114.53,114.53,114.53,114.53
AUDJPY,20260428,010700,114.53,114.53,114.53,114.53
AUDJPY,20260428,010800,114.53,114.53,114.53,114.53
AUDJPY,20260428,010900,114.52,114.52,114.52,114.52
AUDJPY,20260428,011000,114.52,114.52,114.52,114.52
AUDJPY,20260428,011100,114.52,114.52,114.52,114.52
AUDJPY,20260428,011200,114.52,114.52,114.52,114.52
AUDJPY,20260428,011300,114.52,114.52,114.52,114.52
AUDJPY,20260428,011400,114.52,114.52,114.52,114.52
AUDJPY,20260428,011500,114.52,114.52,114.52,114.52
AUDJPY,20260428,011600,114.52,114.52,114.52,114.52
AUDJPY,20260428,011700,114.52,114.53,114.52,114.53
AUDJPY,20260428,011800,114.54,114.54,114.54,114.54
AUDJPY,20260428,011900,114.55,114.55,114.55,114.55
AUDJPY,20260428,012000,114.56,114.56,114.56,114.56
AUDJPY,20260428,012100,114.56,114.56,114.56,114.56
AUDJPY,20260428,012200,114.56,114.56,114.56,114.56
AUDJPY,20260428,012300,114.56,114.56,114.55,114.56
AUDJPY,20260428,012400,114.56,114.56,114.56,114.56
AUDJPY,20260428,012500,114.56,114.56,114.56,114.56
AUDJPY,20260428,012600,114.56,114.56,114.56,114.56
AUDJPY,20260428,012700,114.56,114.56,114.56,114.56
AUDJPY,20260428,012800,114.56,114.56,114.56,114.56
AUDJPY,20260428,012900,114.56,114.56,114.56,114.56
AUDJPY,20260428,013000,114.57,114.57,114.57,114.57
AUDJPY,20260428,013100,114.56,114.56,114.56,114.56
AUDJPY,20260428,013200,114.56,114.56,114.56,114.56
AUDJPY,20260428,013300,114.56,114.57,114.56,114.57
AUDJPY,20260428,013400,114.57,114.57,114.57,114.57
AUDJPY,20260428,013500,114.57,114.57,114.57,114.57
AUDJPY,20260428,013600,114.57,114.57,114.57,114.57
AUDJPY,20260428,013700,114.57,114.57,114.57,114.57
AUDJPY,20260428,013800,114.57,114.57,114.57,114.57
AUDJPY,20260428,013900,114.57,114.57,114.57,114.57
AUDJPY,20260428,014000,114.57,114.57,114.57,114.57
AUDJPY,20260428,014100,114.57,114.57,114.57,114.57
AUDJPY,20260428,014200,114.57,114.57,114.56,114.56
AUDJPY,20260428,014300,114.56,114.56,114.56,114.56
AUDJPY,20260428,014400,114.56,114.56,114.56,114.56
AUDJPY,20260428,014500,114.56,114.56,114.56,114.56
AUDJPY,20260428,014600,114.58,114.59,114.58,114.59
AUDJPY,20260428,014700,114.59,114.59,114.59,114.59
AUDJPY,20260428,014800,114.59,114.59,114.59,114.59
AUDJPY,20260428,014900,114.59,114.59,114.59,114.59
AUDJPY,20260428,015000,114.58,114.58,114.58,114.58
AUDJPY,20260428,015100,114.58,114.58,114.58,114.58
AUDJPY,20260428,015200,114.58,114.58,114.57,114.57
AUDJPY,20260428,015300,114.56,114.56,114.56,114.56
AUDJPY,20260428,015400,114.56,114.56,114.56,114.56
AUDJPY,20260428,015500,114.55,114.55,114.55,114.55
AUDJPY,20260428,015600,114.55,114.55,114.55,114.55
AUDJPY,20260428,015700,114.55,114.55,114.55,114.55
AUDJPY,20260428,015800,114.56,114.56,114.55,114.55
AUDJPY,20260428,015900,114.55,114.55,114.55,114.55
AUDJPY,20260428,020000,114.55,114.56,114.55,114.56
AUDJPY,20260428,020100,114.57,114.57,114.56,114.56
AUDJPY,20260428,020200,114.55,114.56,114.55,114.56
AUDJPY,20260428,020300,114.54,114.54,114.54,114.54
AUDJPY,20260428,020400,114.53,114.54,114.53,114.54
AUDJPY,20260428,020500,114.54,114.54,114.54,114.54
AUDJPY,20260428,020600,114.53,114.54,114.53,114.54
AUDJPY,20260428,020700,114.55,114.55,114.55,114.55
AUDJPY,20260428,020800,114.55,114.57,114.55,114.57
AUDJPY,20260428,020900,114.58,114.58,114.57,114.57
AUDJPY,20260428,021000,114.58,114.59,114.58,114.59
AUDJPY,20260428,021100,114.60,114.60,114.60,114.60
AUDJPY,20260428,021200,114.60,114.60,114.60,114.60
AUDJPY,20260428,021300,114.60,114.60,114.60,114.60
AUDJPY,20260428,021400,114.60,114.60,114.58,114.58
AUDJPY,20260428,021500,114.58,114.58,114.57,114.57
AUDJPY,20260428,021600,114.56,114.56,114.56,114.56
AUDJPY,20260428,021700,114.56,114.58,114.56,114.58
AUDJPY,20260428,021800,114.58,114.58,114.58,114.58
AUDJPY,20260428,021900,114.58,114.59,114.58,114.59
AUDJPY,20260428,022000,114.58,114.58,114.58,114.58
AUDJPY,20260428,022100,114.58,114.60,114.58,114.60
AUDJPY,20260428,022200,114.59,114.60,114.59,114.60
AUDJPY,20260428,022300,114.59,114.59,114.58,114.58
AUDJPY,20260428,022400,114.59,114.60,114.58,114.58
AUDJPY,20260428,022500,114.58,114.58,114.58,114.58
AUDJPY,20260428,022600,114.59,114.59,114.59,114.59
AUDJPY,20260428,022700,114.59,114.59,114.58,114.58
AUDJPY,20260428,022800,114.59,114.59,114.55,114.56
AUDJPY,20260428,022900,114.55,114.55,114.55,114.55
AUDJPY,20260428,023000,114.56,114.56,114.55,114.56
AUDJPY,20260428,023100,114.56,114.56,114.56,114.56
AUDJPY,20260428,023200,114.56,114.56,114.56,114.56
AUDJPY,20260428,023300,114.56,114.56,114.56,114.56
AUDJPY,20260428,023400,114.57,114.57,114.57,114.57
AUDJPY,20260428,023500,114.57,114.57,114.57,114.57
AUDJPY,20260428,023600,114.57,114.57,114.57,114.57
AUDJPY,20260428,023700,114.57,114.57,114.54,114.54
AUDJPY,20260428,023800,114.54,114.54,114.54,114.54
AUDJPY,20260428,023900,114.55,114.55,114.55,114.55
AUDJPY,20260428,024000,114.56,114.57,114.56,114.57
AUDJPY,20260428,024100,114.57,114.59,114.57,114.59
AUDJPY,20260428,024200,114.59,114.59,114.59,114.59
AUDJPY,20260428,024300,114.60,114.60,114.60,114.60
AUDJPY,20260428,024400,114.60,114.60,114.59,114.59
AUDJPY,20260428,024500,114.59,114.59,114.59,114.59
AUDJPY,20260428,024600,114.60,114.60,114.60,114.60
AUDJPY,20260428,024700,114.60,114.60,114.60,114.60
AUDJPY,20260428,024800,114.58,114.59,114.58,114.59
AUDJPY,20260428,024900,114.59,114.60,114.59,114.60
AUDJPY,20260428,025000,114.60,114.60,114.60,114.60
AUDJPY,20260428,025100,114.61,114.63,114.61,114.63
AUDJPY,20260428,025200,114.63,114.63,114.63,114.63
AUDJPY,20260428,025300,114.62,114.62,114.62,114.62
AUDJPY,20260428,025400,114.63,114.66,114.63,114.66
AUDJPY,20260428,025500,114.67,114.68,114.66,114.68
AUDJPY,20260428,025600,114.67,114.67,114.67,114.67
AUDJPY,20260428,025700,114.67,114.68,114.67,114.68
AUDJPY,20260428,025800,114.67,114.67,114.66,114.67
AUDJPY,20260428,025900,114.66,114.66,114.66,114.66
AUDJPY,20260428,030000,114.67,114.67,114.66,114.66
AUDJPY,20260428,030100,114.65,114.65,114.64,114.64
AUDJPY,20260428,030200,114.65,114.65,114.63,114.63
AUDJPY,20260428,030300,114.62,114.62,114.60,114.60
AUDJPY,20260428,030400,114.60,114.60,114.60,114.60
AUDJPY,20260428,030500,114.59,114.59,114.59,114.59
AUDJPY,20260428,030600,114.59,114.59,114.59,114.59
AUDJPY,20260428,030700,114.59,114.59,114.57,114.57
AUDJPY,20260428,030800,114.56,114.56,114.55,114.55
AUDJPY,20260428,030900,114.55,114.55,114.54,114.54
AUDJPY,20260428,031000,114.53,114.53,114.53,114.53
AUDJPY,20260428,031100,114.52,114.55,114.52,114.55
AUDJPY,20260428,031200,114.54,114.56,114.54,114.56
AUDJPY,20260428,031300,114.55,114.55,114.54,114.54
AUDJPY,20260428,031400,114.56,114.57,114.56,114.57
AUDJPY,20260428,031500,114.58,114.60,114.58,114.60
AUDJPY,20260428,031600,114.59,114.60,114.58,114.59
AUDJPY,20260428,031700,114.58,114.59,114.58,114.58
AUDJPY,20260428,031800,114.57,114.57,114.57,114.57
AUDJPY,20260428,031900,114.56,114.56,114.56,114.56
AUDJPY,20260428,032000,114.57,114.57,114.56,114.56
AUDJPY,20260428,032100,114.57,114.57,114.55,114.55
AUDJPY,20260428,032200,114.56,114.58,114.55,114.55
AUDJPY,20260428,032300,114.56,114.56,114.56,114.56
AUDJPY,20260428,032400,114.56,114.56,114.55,114.55
AUDJPY,20260428,032500,114.56,114.56,114.55,114.56
AUDJPY,20260428,032600,114.55,114.55,114.54,114.54
AUDJPY,20260428,032700,114.54,114.55,114.54,114.55
AUDJPY,20260428,032800,114.56,114.56,114.55,114.55
AUDJPY,20260428,032900,114.55,114.55,114.55,114.55
AUDJPY,20260428,033000,114.54,114.54,114.54,114.54
AUDJPY,20260428,033100,114.54,114.54,114.54,114.54
AUDJPY,20260428,033200,114.54,114.55,114.54,114.55
AUDJPY,20260428,033300,114.56,114.57,114.56,114.57
AUDJPY,20260428,033400,114.57,114.57,114.57,114.57
AUDJPY,20260428,033500,114.57,114.57,114.57,114.57
AUDJPY,20260428,033600,114.56,114.60,114.56,114.60
AUDJPY,20260428,033700,114.61,114.62,114.61,114.62
AUDJPY,20260428,033800,114.62,114.63,114.62,114.62
AUDJPY,20260428,033900,114.62,114.62,114.62,114.62
AUDJPY,20260428,034000,114.61,114.61,114.60,114.60
AUDJPY,20260428,034100,114.60,114.60,114.58,114.58
AUDJPY,20260428,034200,114.58,114.58,114.58,114.58
AUDJPY,20260428,034300,114.59,114.59,114.59,114.59
AUDJPY,20260428,034400,114.59,114.59,114.59,114.59
AUDJPY,20260428,034500,114.59,114.59,114.56,114.57
AUDJPY,20260428,034600,114.56,114.57,114.56,114.56
AUDJPY,20260428,034700,114.56,114.56,114.56,114.56
AUDJPY,20260428,034800,114.57,114.57,114.56,114.57
AUDJPY,20260428,034900,114.57,114.57,114.57,114.57
AUDJPY,20260428,035000,114.56,114.56,114.54,114.54
AUDJPY,20260428,035100,114.54,114.54,114.54,114.54
AUDJPY,20260428,035200,114.54,114.54,114.54,114.54
AUDJPY,20260428,035300,114.55,114.55,114.54,114.55
AUDJPY,20260428,035400,114.55,114.55,114.55,114.55
AUDJPY,20260428,035500,114.54,114.55,114.54,114.55
AUDJPY,20260428,035600,114.56,114.56,114.54,114.54
AUDJPY,20260428,035700,114.53,114.53,114.53,114.53
AUDJPY,20260428,035800,114.52,114.52,114.50,114.50
AUDJPY,20260428,035900,114.49,114.49,114.48,114.48
AUDJPY,20260428,040000,114.49,114.51,114.49,114.51
AUDJPY,20260428,040100,114.52,114.52,114.49,114.49
AUDJPY,20260428,040200,114.49,114.49,114.48,114.48
AUDJPY,20260428,040300,114.47,114.47,114.46,114.46
AUDJPY,20260428,040400,114.47,114.47,114.46,114.46
AUDJPY,20260428,040500,114.46,114.46,114.46,114.46
AUDJPY,20260428,040600,114.45,114.47,114.45,114.47
AUDJPY,20260428,040700,114.48,114.48,114.48,114.48
AUDJPY,20260428,040800,114.48,114.48,114.47,114.47
AUDJPY,20260428,040900,114.48,114.48,114.48,114.48
AUDJPY,20260428,041000,114.49,114.49,114.49,114.49
AUDJPY,20260428,041100,114.49,114.49,114.49,114.49
AUDJPY,20260428,041200,114.49,114.50,114.49,114.50
AUDJPY,20260428,041300,114.49,114.50,114.49,114.50
AUDJPY,20260428,041400,114.50,114.50,114.50,114.50
AUDJPY,20260428,041500,114.50,114.50,114.50,114.50
AUDJPY,20260428,041600,114.50,114.50,114.50,114.50
AUDJPY,20260428,041700,114.49,114.49,114.49,114.49
AUDJPY,20260428,041800,114.49,114.50,114.49,114.50
AUDJPY,20260428,041900,114.51,114.51,114.50,114.50
AUDJPY,20260428,042000,114.49,114.51,114.49,114.50
AUDJPY,20260428,042100,114.51,114.51,114.51,114.51
AUDJPY,20260428,042200,114.51,114.51,114.51,114.51
AUDJPY,20260428,042300,114.50,114.51,114.50,114.51
AUDJPY,20260428,042400,114.51,114.51,114.50,114.50
AUDJPY,20260428,042500,114.49,114.49,114.48,114.48
AUDJPY,20260428,042600,114.49,114.49,114.49,114.49
AUDJPY,20260428,042700,114.50,114.50,114.49,114.49
AUDJPY,20260428,042800,114.48,114.48,114.47,114.47
AUDJPY,20260428,042900,114.47,114.47,114.47,114.47
AUDJPY,20260428,043000,114.48,114.48,114.48,114.48
AUDJPY,20260428,043100,114.48,114.48,114.46,114.46
AUDJPY,20260428,043200,114.47,114.47,114.47,114.47
AUDJPY,20260428,043300,114.46,114.46,114.46,114.46
AUDJPY,20260428,043400,114.46,114.46,114.46,114.46
AUDJPY,20260428,043500,114.46,114.46,114.45,114.45
AUDJPY,20260428,043600,114.45,114.45,114.43,114.45
AUDJPY,20260428,043700,114.45,114.45,114.44,114.44
AUDJPY,20260428,043800,114.44,114.44,114.43,114.43
AUDJPY,20260428,043900,114.43,114.44,114.43,114.44
AUDJPY,20260428,044000,114.43,114.43,114.43,114.43
AUDJPY,20260428,044100,114.43,114.43,114.41,114.42
AUDJPY,20260428,044200,114.43,114.43,114.43,114.43
AUDJPY,20260428,044300,114.43,114.43,114.43,114.43
AUDJPY,20260428,044400,114.44,114.45,114.44,114.45
AUDJPY,20260428,044500,114.45,114.45,114.45,114.45
AUDJPY,20260428,044600,114.44,114.44,114.44,114.44
AUDJPY,20260428,044700,114.44,114.45,114.44,114.45
AUDJPY,20260428,044800,114.45,114.45,114.45,114.45
AUDJPY,20260428,044900,114.45,114.45,114.45,114.45
AUDJPY,20260428,045000,114.46,114.46,114.46,114.46
AUDJPY,20260428,045100,114.46,114.47,114.46,114.47
AUDJPY,20260428,045200,114.48,114.48,114.48,114.48
AUDJPY,20260428,045300,114.48,114.48,114.48,114.48
AUDJPY,20260428,045400,114.48,114.48,114.48,114.48
AUDJPY,20260428,045500,114.48,114.48,114.48,114.48
AUDJPY,20260428,045600,114.48,114.48,114.48,114.48
AUDJPY,20260428,045700,114.48,114.48,114.47,114.47
AUDJPY,20260428,045800,114.46,114.46,114.46,114.46
AUDJPY,20260428,045900,114.46,114.46,114.45,114.46
AUDJPY,20260428,050000,114.46,114.47,114.46,114.47
AUDJPY,20260428,050100,114.46,114.46,114.46,114.46
AUDJPY,20260428,050200,114.46,114.46,114.46,114.46
AUDJPY,20260428,050300,114.46,114.46,114.44,114.44
AUDJPY,20260428,050400,114.44,114.44,114.44,114.44
AUDJPY,20260428,050500,114.43,114.47,114.27,114.27
AUDJPY,20260428,050600,114.26,114.35,114.26,114.33
AUDJPY,20260428,050700,114.32,114.34,114.31,114.34
AUDJPY,20260428,050800,114.33,114.33,114.26,114.26
AUDJPY,20260428,050900,114.27,114.29,114.26,114.29
AUDJPY,20260428,051000,114.30,114.34,114.30,114.33
AUDJPY,20260428,051100,114.32,114.34,114.29,114.30
AUDJPY,20260428,051200,114.31,114.32,114.30,114.31
AUDJPY,20260428,051300,114.29,114.30,114.27,114.27
AUDJPY,20260428,051400,114.28,114.28,114.25,114.26
AUDJPY,20260428,051500,114.27,114.27,114.26,114.27
AUDJPY,20260428,051600,114.28,114.31,114.28,114.31
AUDJPY,20260428,051700,114.30,114.30,114.29,114.29
AUDJPY,20260428,051800,114.29,114.29,114.29,114.29
AUDJPY,20260428,051900,114.30,114.32,114.30,114.32
AUDJPY,20260428,052000,114.33,114.35,114.32,114.32
AUDJPY,20260428,052100,114.31,114.32,114.31,114.32
AUDJPY,20260428,052200,114.32,114.32,114.32,114.32
AUDJPY,20260428,052300,114.33,114.33,114.31,114.31
AUDJPY,20260428,052400,114.32,114.32,114.32,114.32
AUDJPY,20260428,052500,114.32,114.33,114.32,114.33
AUDJPY,20260428,052600,114.32,114.32,114.31,114.31
AUDJPY,20260428,052700,114.30,114.31,114.30,114.30
AUDJPY,20260428,052800,114.29,114.29,114.27,114.27
AUDJPY,20260428,052900,114.28,114.29,114.28,114.28
AUDJPY,20260428,053000,114.29,114.29,114.28,114.28
AUDJPY,20260428,053100,114.27,114.28,114.24,114.25
AUDJPY,20260428,053200,114.24,114.26,114.24,114.24
AUDJPY,20260428,053300,114.25,114.26,114.25,114.26
AUDJPY,20260428,053400,114.25,114.25,114.23,114.23
AUDJPY,20260428,053500,114.22,114.22,114.19,114.19
AUDJPY,20260428,053600,114.18,114.21,114.18,114.20
AUDJPY,20260428,053700,114.21,114.21,114.19,114.21
AUDJPY,20260428,053800,114.22,114.22,114.22,114.22
AUDJPY,20260428,053900,114.22,114.24,114.21,114.24
AUDJPY,20260428,054000,114.25,114.26,114.25,114.26
AUDJPY,20260428,054100,114.26,114.26,114.26,114.26
AUDJPY,20260428,054200,114.26,114.26,114.26,114.26
AUDJPY,20260428,054300,114.27,114.27,114.27,114.27
AUDJPY,20260428,054400,114.28,114.29,114.28,114.29
AUDJPY,20260428,054500,114.27,114.27,114.27,114.27
AUDJPY,20260428,054600,114.27,114.27,114.26,114.26
AUDJPY,20260428,054700,114.25,114.26,114.25,114.25
AUDJPY,20260428,054800,114.24,114.25,114.24,114.25
AUDJPY,20260428,054900,114.24,114.25,114.24,114.25
AUDJPY,20260428,055000,114.26,114.26,114.26,114.26
AUDJPY,20260428,055100,114.26,114.26,114.26,114.26
AUDJPY,20260428,055200,114.26,114.27,114.26,114.27
AUDJPY,20260428,055300,114.27,114.27,114.27,114.27
AUDJPY,20260428,055400,114.27,114.27,114.26,114.26
AUDJPY,20260428,055500,114.25,114.25,114.24,114.24
AUDJPY,20260428,055600,114.24,114.26,114.24,114.26
AUDJPY,20260428,055700,114.26,114.26,114.25,114.25
AUDJPY,20260428,055800,114.25,114.26,114.25,114.26
AUDJPY,20260428,055900,114.25,114.25,114.24,114.25
AUDJPY,20260428,060000,114.25,114.25,114.25,114.25
AUDJPY,20260428,060100,114.26,114.26,114.23,114.23
AUDJPY,20260428,060200,114.22,114.23,114.22,114.22
AUDJPY,20260428,060300,114.23,114.23,114.23,114.23
AUDJPY,20260428,060400,114.23,114.24,114.23,114.24
AUDJPY,20260428,060500,114.23,114.23,114.23,114.23
AUDJPY,20260428,060600,114.21,114.21,114.20,114.21
AUDJPY,20260428,060700,114.20,114.21,114.20,114.21
AUDJPY,20260428,060800,114.21,114.21,114.21,114.21
AUDJPY,20260428,060900,114.21,114.21,114.21,114.21
AUDJPY,20260428,061000,114.21,114.23,114.21,114.23
AUDJPY,20260428,061100,114.24,114.24,114.24,114.24
AUDJPY,20260428,061200,114.23,114.24,114.23,114.24
AUDJPY,20260428,061300,114.25,114.25,114.25,114.25
AUDJPY,20260428,061400,114.24,114.24,114.24,114.24
AUDJPY,20260428,061500,114.24,114.24,114.24,114.24
AUDJPY,20260428,061600,114.23,114.24,114.23,114.24
AUDJPY,20260428,061700,114.25,114.25,114.25,114.25
AUDJPY,20260428,061800,114.26,114.27,114.26,114.27
AUDJPY,20260428,061900,114.26,114.26,114.26,114.26
AUDJPY,20260428,062000,114.25,114.25,114.25,114.25
AUDJPY,20260428,062100,114.25,114.25,114.25,114.25
AUDJPY,20260428,062200,114.26,114.26,114.24,114.24
AUDJPY,20260428,062300,114.23,114.23,114.22,114.22
AUDJPY,20260428,062400,114.21,114.21,114.21,114.21
AUDJPY,20260428,062500,114.21,114.21,114.21,114.21
AUDJPY,20260428,062600,114.21,114.21,114.21,114.21
AUDJPY,20260428,062700,114.21,114.21,114.21,114.21
AUDJPY,20260428,062800,114.21,114.21,114.21,114.21
AUDJPY,20260428,062900,114.21,114.22,114.21,114.21
AUDJPY,20260428,063000,114.22,114.22,114.22,114.22
AUDJPY,20260428,063100,114.21,114.21,114.21,114.21
AUDJPY,20260428,063200,114.21,114.22,114.21,114.21
AUDJPY,20260428,063300,114.20,114.21,114.20,114.21
AUDJPY,20260428,063400,114.22,114.22,114.22,114.22
AUDJPY,20260428,063500,114.23,114.23,114.23,114.23
AUDJPY,20260428,063600,114.23,114.23,114.23,114.23
AUDJPY,20260428,063700,114.23,114.24,114.23,114.24
AUDJPY,20260428,063800,114.23,114.23,114.23,114.23
AUDJPY,20260428,063900,114.22,114.23,114.22,114.23
AUDJPY,20260428,064000,114.24,114.24,114.23,114.23
AUDJPY,20260428,064100,114.24,114.24,114.22,114.22
AUDJPY,20260428,064200,114.22,114.23,114.22,114.23
AUDJPY,20260428,064300,114.23,114.23,114.23,114.23
AUDJPY,20260428,064400,114.23,114.23,114.23,114.23
AUDJPY,20260428,064500,114.22,114.22,114.20,114.20
AUDJPY,20260428,064600,114.19,114.21,114.19,114.21
AUDJPY,20260428,064700,114.21,114.21,114.21,114.21
AUDJPY,20260428,064800,114.21,114.21,114.21,114.21
AUDJPY,20260428,064900,114.21,114.21,114.21,114.21
AUDJPY,20260428,065000,114.21,114.21,114.21,114.21
AUDJPY,20260428,065100,114.21,114.21,114.21,114.21
AUDJPY,20260428,065200,114.20,114.20,114.20,114.20
AUDJPY,20260428,065300,114.20,114.21,114.20,114.21
AUDJPY,20260428,065400,114.22,114.22,114.21,114.21
AUDJPY,20260428,065500,114.22,114.22,114.22,114.22
AUDJPY,20260428,065600,114.23,114.24,114.23,114.24
AUDJPY,20260428,065700,114.23,114.23,114.21,114.23
AUDJPY,20260428,065800,114.24,114.24,114.24,114.24
AUDJPY,20260428,065900,114.24,114.24,114.23,114.23
AUDJPY,20260428,070000,114.22,114.23,114.22,114.23
AUDJPY,20260428,070100,114.24,114.24,114.23,114.23
AUDJPY,20260428,070200,114.23,114.23,114.23,114.23
AUDJPY,20260428,070300,114.23,114.23,114.23,114.23
AUDJPY,20260428,070400,114.24,114.24,114.24,114.24
AUDJPY,20260428,070500,114.24,114.24,114.23,114.23
AUDJPY,20260428,070600,114.23,114.25,114.23,114.25
AUDJPY,20260428,070700,114.24,114.25,114.23,114.23
AUDJPY,20260428,070800,114.24,114.24,114.23,114.23
AUDJPY,20260428,070900,114.24,114.24,114.23,114.23
AUDJPY,20260428,071000,114.22,114.22,114.22,114.22
AUDJPY,20260428,071100,114.21,114.21,114.21,114.21
AUDJPY,20260428,071200,114.21,114.21,114.20,114.20
AUDJPY,20260428,071300,114.19,114.20,114.19,114.20
AUDJPY,20260428,071400,114.19,114.19,114.18,114.18
AUDJPY,20260428,071500,114.19,114.19,114.18,114.18
AUDJPY,20260428,071600,114.19,114.19,114.18,114.18
AUDJPY,20260428,071700,114.18,114.18,114.18,114.18
AUDJPY,20260428,071800,114.18,114.18,114.18,114.18
AUDJPY,20260428,071900,114.17,114.17,114.17,114.17
AUDJPY,20260428,072000,114.17,114.17,114.17,114.17
AUDJPY,20260428,072100,114.17,114.17,114.15,114.15
AUDJPY,20260428,072200,114.15,114.15,114.15,114.15
AUDJPY,20260428,072300,114.15,114.15,114.15,114.15
AUDJPY,20260428,072400,114.16,114.16,114.15,114.15
AUDJPY,20260428,072500,114.16,114.16,114.16,114.16
AUDJPY,20260428,072600,114.17,114.18,114.17,114.18
AUDJPY,20260428,072700,114.17,114.17,114.17,114.17
AUDJPY,20260428,072800,114.18,114.18,114.18,114.18
AUDJPY,20260428,072900,114.18,114.19,114.18,114.19
AUDJPY,20260428,073000,114.19,114.19,114.18,114.18
AUDJPY,20260428,073100,114.19,114.19,114.17,114.18
AUDJPY,20260428,073200,114.17,114.18,114.17,114.18
AUDJPY,20260428,073300,114.17,114.17,114.16,114.17
AUDJPY,20260428,073400,114.17,114.18,114.17,114.18
AUDJPY,20260428,073500,114.19,114.19,114.19,114.19
AUDJPY,20260428,073600,114.19,114.19,114.19,114.19
AUDJPY,20260428,073700,114.18,114.18,114.18,114.18
AUDJPY,20260428,073800,114.17,114.17,114.17,114.17
AUDJPY,20260428,073900,114.17,114.17,114.16,114.17
AUDJPY,20260428,074000,114.17,114.17,114.17,114.17
AUDJPY,20260428,074100,114.17,114.17,114.17,114.17
AUDJPY,20260428,074200,114.17,114.17,114.17,114.17
AUDJPY,20260428,074300,114.16,114.17,114.15,114.17
AUDJPY,20260428,074400,114.16,114.16,114.16,114.16
AUDJPY,20260428,074500,114.17,114.18,114.17,114.17
AUDJPY,20260428,074600,114.17,114.17,114.17,114.17
AUDJPY,20260428,074700,114.15,114.15,114.13,114.13
AUDJPY,20260428,074800,114.14,114.14,114.14,114.14
AUDJPY,20260428,074900,114.14,114.15,114.14,114.15
AUDJPY,20260428,075000,114.15,114.15,114.15,114.15
AUDJPY,20260428,075100,114.16,114.17,114.16,114.17
AUDJPY,20260428,075200,114.18,114.18,114.18,114.18
AUDJPY,20260428,075300,114.19,114.19,114.18,114.19
AUDJPY,20260428,075400,114.20,114.21,114.20,114.21
AUDJPY,20260428,075500,114.21,114.22,114.21,114.22
AUDJPY,20260428,075600,114.21,114.21,114.21,114.21
AUDJPY,20260428,075700,114.21,114.21,114.20,114.21
AUDJPY,20260428,075800,114.21,114.21,114.21,114.21
AUDJPY,20260428,075900,114.22,114.24,114.22,114.23
AUDJPY,20260428,080000,114.23,114.23,114.22,114.23
AUDJPY,20260428,080100,114.22,114.22,114.19,114.19
AUDJPY,20260428,080200,114.18,114.18,114.16,114.17
AUDJPY,20260428,080300,114.18,114.18,114.15,114.16
AUDJPY,20260428,080400,114.15,114.15,114.13,114.13
AUDJPY,20260428,080500,114.14,114.15,114.14,114.15
AUDJPY,20260428,080600,114.16,114.18,114.16,114.17
AUDJPY,20260428,080700,114.16,114.18,114.16,114.18
AUDJPY,20260428,080800,114.18,114.18,114.18,114.18
AUDJPY,20260428,080900,114.19,114.19,114.19,114.19
AUDJPY,20260428,081000,114.19,114.19,114.19,114.19
AUDJPY,20260428,081100,114.20,114.22,114.20,114.21
AUDJPY,20260428,081200,114.20,114.20,114.19,114.19
AUDJPY,20260428,081300,114.20,114.20,114.19,114.19
AUDJPY,20260428,081400,114.19,114.19,114.19,114.19
AUDJPY,20260428,081500,114.19,114.22,114.19,114.22
AUDJPY,20260428,081600,114.23,114.23,114.21,114.21
AUDJPY,20260428,081700,114.20,114.20,114.19,114.20
AUDJPY,20260428,081800,114.21,114.21,114.21,114.21
AUDJPY,20260428,081900,114.21,114.21,114.18,114.18
AUDJPY,20260428,082000,114.17,114.18,114.17,114.18
AUDJPY,20260428,082100,114.17,114.17,114.16,114.16
AUDJPY,20260428,082200,114.16,114.17,114.16,114.17
AUDJPY,20260428,082300,114.18,114.19,114.18,114.19
AUDJPY,20260428,082400,114.21,114.21,114.21,114.21
AUDJPY,20260428,082500,114.20,114.21,114.20,114.21
AUDJPY,20260428,082600,114.21,114.21,114.21,114.21
AUDJPY,20260428,082700,114.20,114.21,114.20,114.21
AUDJPY,20260428,082800,114.22,114.22,114.21,114.21
AUDJPY,20260428,082900,114.22,114.23,114.22,114.23
AUDJPY,20260428,083000,114.22,114.22,114.22,114.22
AUDJPY,20260428,083100,114.22,114.22,114.22,114.22
AUDJPY,20260428,083200,114.21,114.21,114.17,114.18
AUDJPY,20260428,083300,114.17,114.17,114.16,114.17
AUDJPY,20260428,083400,114.18,114.19,114.18,114.18
AUDJPY,20260428,083500,114.17,114.17,114.17,114.17
AUDJPY,20260428,083600,114.18,114.18,114.15,114.15
AUDJPY,20260428,083700,114.15,114.15,114.15,114.15
AUDJPY,20260428,083800,114.14,114.14,114.12,114.12
AUDJPY,20260428,083900,114.13,114.13,114.12,114.13
AUDJPY,20260428,084000,114.12,114.15,114.12,114.15
AUDJPY,20260428,084100,114.14,114.16,114.14,114.15
AUDJPY,20260428,084200,114.14,114.15,114.13,114.15
AUDJPY,20260428,084300,114.14,114.14,114.12,114.12
AUDJPY,20260428,084400,114.11,114.15,114.10,114.15
AUDJPY,20260428,084500,114.16,114.19,114.14,114.19
AUDJPY,20260428,084600,114.20,114.20,114.18,114.19
AUDJPY,20260428,084700,114.20,114.21,114.19,114.20
AUDJPY,20260428,084800,114.21,114.21,114.18,114.18
AUDJPY,20260428,084900,114.17,114.17,114.13,114.13
AUDJPY,20260428,085000,114.12,114.12,114.10,114.11
AUDJPY,20260428,085100,114.12,114.14,114.12,114.13
AUDJPY,20260428,085200,114.12,114.14,114.12,114.12
AUDJPY,20260428,085300,114.11,114.14,114.10,114.10
AUDJPY,20260428,085400,114.09,114.09,114.06,114.06
AUDJPY,20260428,085500,114.07,114.08,114.07,114.08
AUDJPY,20260428,085600,114.09,114.11,114.07,114.09
AUDJPY,20260428,085700,114.10,114.11,114.10,114.11
AUDJPY,20260428,085800,114.12,114.13,114.11,114.12
AUDJPY,20260428,085900,114.11,114.12,114.11,114.12
AUDJPY,20260428,090000,114.13,114.14,114.12,114.14
AUDJPY,20260428,090100,114.13,114.15,114.13,114.13
AUDJPY,20260428,090200,114.14,114.15,114.13,114.15
AUDJPY,20260428,090300,114.16,114.16,114.14,114.15
AUDJPY,20260428,090400,114.16,114.16,114.15,114.16
AUDJPY,20260428,090500,114.15,114.17,114.15,114.17
AUDJPY,20260428,090600,114.16,114.17,114.15,114.17
AUDJPY,20260428,090700,114.16,114.18,114.16,114.18
AUDJPY,20260428,090800,114.19,114.19,114.19,114.19
AUDJPY,20260428,090900,114.19,114.21,114.19,114.21
AUDJPY,20260428,091000,114.22,114.22,114.20,114.20
AUDJPY,20260428,091100,114.19,114.19,114.19,114.19
AUDJPY,20260428,091200,114.19,114.21,114.19,114.21
AUDJPY,20260428,091300,114.20,114.20,114.20,114.20
AUDJPY,20260428,091400,114.21,114.21,114.19,114.20
AUDJPY,20260428,091500,114.21,114.27,114.21,114.27
AUDJPY,20260428,091600,114.26,114.27,114.26,114.26
AUDJPY,20260428,091700,114.27,114.28,114.27,114.28
AUDJPY,20260428,091800,114.29,114.30,114.29,114.30
AUDJPY,20260428,091900,114.31,114.32,114.31,114.31
AUDJPY,20260428,092000,114.30,114.32,114.29,114.32
AUDJPY,20260428,092100,114.31,114.31,114.30,114.31
AUDJPY,20260428,092200,114.32,114.32,114.31,114.31
AUDJPY,20260428,092300,114.30,114.30,114.27,114.28
AUDJPY,20260428,092400,114.29,114.29,114.28,114.28
AUDJPY,20260428,092500,114.29,114.29,114.29,114.29
AUDJPY,20260428,092600,114.30,114.30,114.28,114.29
AUDJPY,20260428,092700,114.28,114.28,114.26,114.26
AUDJPY,20260428,092800,114.27,114.27,114.26,114.26
AUDJPY,20260428,092900,114.26,114.26,114.26,114.26
AUDJPY,20260428,093000,114.27,114.27,114.26,114.26
AUDJPY,20260428,093100,114.27,114.29,114.27,114.29
AUDJPY,20260428,093200,114.28,114.29,114.28,114.29
AUDJPY,20260428,093300,114.29,114.31,114.29,114.30
AUDJPY,20260428,093400,114.31,114.34,114.31,114.34
AUDJPY,20260428,093500,114.33,114.33,114.32,114.32
AUDJPY,20260428,093600,114.31,114.32,114.31,114.32
AUDJPY,20260428,093700,114.33,114.33,114.32,114.32
AUDJPY,20260428,093800,114.33,114.33,114.31,114.31
AUDJPY,20260428,093900,114.32,114.32,114.32,114.32
AUDJPY,20260428,094000,114.32,114.32,114.30,114.30
AUDJPY,20260428,094100,114.31,114.31,114.28,114.28
AUDJPY,20260428,094200,114.29,114.31,114.29,114.31
AUDJPY,20260428,094300,114.32,114.33,114.32,114.33
AUDJPY,20260428,094400,114.34,114.34,114.34,114.34
AUDJPY,20260428,094500,114.33,114.33,114.33,114.33
AUDJPY,20260428,094600,114.33,114.36,114.33,114.36
AUDJPY,20260428,094700,114.36,114.36,114.36,114.36
AUDJPY,20260428,094800,114.37,114.37,114.37,114.37
AUDJPY,20260428,094900,114.38,114.38,114.36,114.36
AUDJPY,20260428,095000,114.37,114.39,114.37,114.39
AUDJPY,20260428,095100,114.40,114.40,114.40,114.40
AUDJPY,20260428,095200,114.39,114.41,114.39,114.41
AUDJPY,20260428,095300,114.40,114.42,114.40,114.42
AUDJPY,20260428,095400,114.43,114.43,114.43,114.43
AUDJPY,20260428,095500,114.44,114.44,114.43,114.44
AUDJPY,20260428,095600,114.43,114.44,114.43,114.44
AUDJPY,20260428,095700,114.45,114.47,114.45,114.47
AUDJPY,20260428,095800,114.46,114.49,114.46,114.49
AUDJPY,20260428,095900,114.50,114.50,114.48,114.49
AUDJPY,20260428,100000,114.50,114.51,114.50,114.50
AUDJPY,20260428,100100,114.49,114.51,114.48,114.51
AUDJPY,20260428,100200,114.50,114.53,114.50,114.52
AUDJPY,20260428,100300,114.53,114.53,114.51,114.53
AUDJPY,20260428,100400,114.52,114.53,114.51,114.52
AUDJPY,20260428,100500,114.51,114.51,114.51,114.51
AUDJPY,20260428,100600,114.52,114.54,114.52,114.53
AUDJPY,20260428,100700,114.54,114.56,114.54,114.55
AUDJPY,20260428,100800,114.54,114.54,114.54,114.54
AUDJPY,20260428,100900,114.55,114.55,114.53,114.53
AUDJPY,20260428,101000,114.52,114.52,114.50,114.51
AUDJPY,20260428,101100,114.50,114.50,114.48,114.48
AUDJPY,20260428,101200,114.49,114.49,114.44,114.44
AUDJPY,20260428,101300,114.45,114.46,114.45,114.46
AUDJPY,20260428,101400,114.46,114.46,114.46,114.46
AUDJPY,20260428,101500,114.45,114.45,114.44,114.44
AUDJPY,20260428,101600,114.43,114.46,114.43,114.46
AUDJPY,20260428,101700,114.45,114.46,114.45,114.46
AUDJPY,20260428,101800,114.47,114.48,114.47,114.48
AUDJPY,20260428,101900,114.49,114.49,114.47,114.47
AUDJPY,20260428,102000,114.48,114.49,114.48,114.48
AUDJPY,20260428,102100,114.49,114.51,114.49,114.51
AUDJPY,20260428,102200,114.50,114.50,114.49,114.49
AUDJPY,20260428,102300,114.50,114.51,114.49,114.51
AUDJPY,20260428,102400,114.51,114.51,114.51,114.51
AUDJPY,20260428,102500,114.52,114.52,114.51,114.51
AUDJPY,20260428,102600,114.52,114.52,114.50,114.50
AUDJPY,20260428,102700,114.51,114.51,114.50,114.51
AUDJPY,20260428,102800,114.51,114.52,114.51,114.51
AUDJPY,20260428,102900,114.50,114.50,114.49,114.49
AUDJPY,20260428,103000,114.50,114.51,114.50,114.50
AUDJPY,20260428,103100,114.51,114.51,114.49,114.49
AUDJPY,20260428,103200,114.48,114.48,114.47,114.48
AUDJPY,20260428,103300,114.48,114.48,114.48,114.48
AUDJPY,20260428,103400,114.47,114.48,114.47,114.48
AUDJPY,20260428,103500,114.48,114.49,114.48,114.48
AUDJPY,20260428,103600,114.49,114.50,114.49,114.50
AUDJPY,20260428,103700,114.49,114.49,114.48,114.48
AUDJPY,20260428,103800,114.48,114.48,114.48,114.48
AUDJPY,20260428,103900,114.48,114.48,114.48,114.48
AUDJPY,20260428,104000,114.49,114.49,114.49,114.49
AUDJPY,20260428,104100,114.49,114.50,114.49,114.49
AUDJPY,20260428,104200,114.48,114.49,114.48,114.48
AUDJPY,20260428,104300,114.49,114.49,114.49,114.49
AUDJPY,20260428,104400,114.48,114.49,114.48,114.48
AUDJPY,20260428,104500,114.48,114.48,114.48,114.48
AUDJPY,20260428,104600,114.47,114.47,114.46,114.46
AUDJPY,20260428,104700,114.46,114.46,114.46,114.46
AUDJPY,20260428,104800,114.47,114.47,114.47,114.47
AUDJPY,20260428,104900,114.48,114.48,114.47,114.47
AUDJPY,20260428,105000,114.46,114.46,114.45,114.46
AUDJPY,20260428,105100,114.45,114.46,114.45,114.46
AUDJPY,20260428,105200,114.45,114.45,114.45,114.45
AUDJPY,20260428,105300,114.46,114.46,114.45,114.45
AUDJPY,20260428,105400,114.46,114.46,114.46,114.46
AUDJPY,20260428,105500,114.46,114.48,114.46,114.48
AUDJPY,20260428,105600,114.47,114.47,114.47,114.47
AUDJPY,20260428,105700,114.48,114.48,114.46,114.48
AUDJPY,20260428,105800,114.47,114.47,114.46,114.46
AUDJPY,20260428,105900,114.47,114.47,114.46,114.46
AUDJPY,20260428,110000,114.45,114.45,114.44,114.44
AUDJPY,20260428,110100,114.45,114.45,114.43,114.43
AUDJPY,20260428,110200,114.43,114.43,114.42,114.42
AUDJPY,20260428,110300,114.41,114.41,114.41,114.41
AUDJPY,20260428,110400,114.42,114.42,114.40,114.41
AUDJPY,20260428,110500,114.40,114.42,114.40,114.42
AUDJPY,20260428,110600,114.41,114.41,114.40,114.40
AUDJPY,20260428,110700,114.39,114.39,114.38,114.38
AUDJPY,20260428,110800,114.37,114.37,114.36,114.36
AUDJPY,20260428,110900,114.37,114.37,114.37,114.37
AUDJPY,20260428,111000,114.35,114.36,114.34,114.35
AUDJPY,20260428,111100,114.36,114.36,114.36,114.36
AUDJPY,20260428,111200,114.37,114.38,114.36,114.36
AUDJPY,20260428,111300,114.37,114.38,114.37,114.38
AUDJPY,20260428,111400,114.39,114.40,114.39,114.40
AUDJPY,20260428,111500,114.40,114.40,114.39,114.39
AUDJPY,20260428,111600,114.38,114.38,114.37,114.37
AUDJPY,20260428,111700,114.37,114.38,114.37,114.38
AUDJPY,20260428,111800,114.38,114.38,114.38,114.38
AUDJPY,20260428,111900,114.39,114.41,114.39,114.41
AUDJPY,20260428,112000,114.42,114.42,114.41,114.41
AUDJPY,20260428,112100,114.40,114.40,114.40,114.40
AUDJPY,20260428,112200,114.41,114.41,114.40,114.41
AUDJPY,20260428,112300,114.40,114.40,114.40,114.40
AUDJPY,20260428,112400,114.40,114.41,114.40,114.40
AUDJPY,20260428,112500,114.40,114.40,114.40,114.40
AUDJPY,20260428,112600,114.39,114.40,114.39,114.40
AUDJPY,20260428,112700,114.39,114.39,114.38,114.38
AUDJPY,20260428,112800,114.38,114.38,114.37,114.37
AUDJPY,20260428,112900,114.37,114.38,114.37,114.38
AUDJPY,20260428,113000,114.39,114.39,114.39,114.39
AUDJPY,20260428,113100,114.39,114.40,114.37,114.38
AUDJPY,20260428,113200,114.38,114.38,114.38,114.38
AUDJPY,20260428,113300,114.38,114.38,114.38,114.38
AUDJPY,20260428,113400,114.37,114.37,114.36,114.36
AUDJPY,20260428,113500,114.37,114.37,114.37,114.37
AUDJPY,20260428,113600,114.37,114.38,114.37,114.38
AUDJPY,20260428,113700,114.38,114.38,114.38,114.38
AUDJPY,20260428,113800,114.38,114.38,114.37,114.37
AUDJPY,20260428,113900,114.36,114.37,114.36,114.37
AUDJPY,20260428,114000,114.38,114.39,114.38,114.39
AUDJPY,20260428,114100,114.40,114.40,114.40,114.40
AUDJPY,20260428,114200,114.41,114.43,114.41,114.42
AUDJPY,20260428,114300,114.42,114.42,114.42,114.42
AUDJPY,20260428,114400,114.42,114.42,114.42,114.42
AUDJPY,20260428,114500,114.42,114.42,114.42,114.42
AUDJPY,20260428,114600,114.42,114.42,114.42,114.42
AUDJPY,20260428,114700,114.43,114.44,114.43,114.43
AUDJPY,20260428,114800,114.42,114.42,114.40,114.40
AUDJPY,20260428,114900,114.41,114.42,114.41,114.42
AUDJPY,20260428,115000,114.43,114.43,114.42,114.43
AUDJPY,20260428,115100,114.44,114.44,114.44,114.44
AUDJPY,20260428,115200,114.45,114.45,114.45,114.45
AUDJPY,20260428,115300,114.46,114.46,114.46,114.46
AUDJPY,20260428,115400,114.46,114.46,114.45,114.45
AUDJPY,20260428,115500,114.46,114.46,114.46,114.46
AUDJPY,20260428,115600,114.47,114.48,114.46,114.48
AUDJPY,20260428,115700,114.47,114.48,114.47,114.48
AUDJPY,20260428,115800,114.47,114.49,114.47,114.48
AUDJPY,20260428,115900,114.47,114.47,114.46,114.46
AUDJPY,20260428,120000,114.46,114.46,114.46,114.46
AUDJPY,20260428,120100,114.46,114.46,114.46,114.46
AUDJPY,20260428,120200,114.45,114.45,114.45,114.45
AUDJPY,20260428,120300,114.45,114.45,114.45,114.45
AUDJPY,20260428,120400,114.46,114.46,114.46,114.46
AUDJPY,20260428,120500,114.46,114.46,114.44,114.44
AUDJPY,20260428,120600,114.45,114.45,114.44,114.44
AUDJPY,20260428,120700,114.44,114.44,114.44,114.44
AUDJPY,20260428,120800,114.44,114.44,114.44,114.44
AUDJPY,20260428,120900,114.44,114.45,114.44,114.45
AUDJPY,20260428,121000,114.45,114.45,114.45,114.45
AUDJPY,20260428,121100,114.45,114.45,114.44,114.44
AUDJPY,20260428,121200,114.43,114.43,114.43,114.43
AUDJPY,20260428,121300,114.43,114.43,114.42,114.43
AUDJPY,20260428,121400,114.43,114.43,114.42,114.42
AUDJPY,20260428,121500,114.41,114.42,114.41,114.42
AUDJPY,20260428,121600,114.43,114.43,114.42,114.42
AUDJPY,20260428,121700,114.41,114.41,114.41,114.41
AUDJPY,20260428,121800,114.41,114.41,114.41,114.41
AUDJPY,20260428,121900,114.42,114.43,114.42,114.43
AUDJPY,20260428,122000,114.43,114.43,114.43,114.43
AUDJPY,20260428,122100,114.42,114.43,114.42,114.43
AUDJPY,20260428,122200,114.44,114.44,114.44,114.44
AUDJPY,20260428,122300,114.44,114.44,114.43,114.43
AUDJPY,20260428,122400,114.44,114.44,114.43,114.43
AUDJPY,20260428,122500,114.43,114.43,114.42,114.42
AUDJPY,20260428,122600,114.41,114.41,114.41,114.41
AUDJPY,20260428,122700,114.40,114.41,114.40,114.41
AUDJPY,20260428,122800,114.41,114.41,114.41,114.41
AUDJPY,20260428,122900,114.40,114.40,114.40,114.40
AUDJPY,20260428,123000,114.40,114.40,114.38,114.39
AUDJPY,20260428,123100,114.38,114.38,114.38,114.38
AUDJPY,20260428,123200,114.38,114.38,114.38,114.38
AUDJPY,20260428,123300,114.38,114.38,114.37,114.38
AUDJPY,20260428,123400,114.37,114.37,114.37,114.37
AUDJPY,20260428,123500,114.36,114.36,114.35,114.35
AUDJPY,20260428,123600,114.35,114.35,114.35,114.35
AUDJPY,20260428,123700,114.36,114.37,114.34,114.34
AUDJPY,20260428,123800,114.35,114.37,114.35,114.35
AUDJPY,20260428,123900,114.35,114.35,114.35,114.35
AUDJPY,20260428,124000,114.33,114.34,114.33,114.34
AUDJPY,20260428,124100,114.35,114.36,114.35,114.35
AUDJPY,20260428,124200,114.34,114.35,114.34,114.34
AUDJPY,20260428,124300,114.35,114.35,114.35,114.35
AUDJPY,20260428,124400,114.34,114.34,114.32,114.32
AUDJPY,20260428,124500,114.31,114.31,114.31,114.31
AUDJPY,20260428,124600,114.32,114.32,114.32,114.32
AUDJPY,20260428,124700,114.32,114.35,114.32,114.35
AUDJPY,20260428,124800,114.36,114.36,114.34,114.34
AUDJPY,20260428,124900,114.34,114.34,114.34,114.34
AUDJPY,20260428,125000,114.33,114.33,114.33,114.33
AUDJPY,20260428,125100,114.33,114.33,114.33,114.33
AUDJPY,20260428,125200,114.33,114.33,114.32,114.32
AUDJPY,20260428,125300,114.32,114.32,114.32,114.32
AUDJPY,20260428,125400,114.32,114.32,114.32,114.32
AUDJPY,20260428,125500,114.33,114.33,114.32,114.32
AUDJPY,20260428,125600,114.33,114.33,114.33,114.33
AUDJPY,20260428,125700,114.33,114.33,114.33,114.33
AUDJPY,20260428,125800,114.33,114.34,114.33,114.34
AUDJPY,20260428,125900,114.34,114.34,114.34,114.34
AUDJPY,20260428,130000,114.33,114.34,114.33,114.34
AUDJPY,20260428,130100,114.34,114.34,114.34,114.34
AUDJPY,20260428,130200,114.35,114.35,114.35,114.35
AUDJPY,20260428,130300,114.35,114.35,114.34,114.34
AUDJPY,20260428,130400,114.35,114.35,114.34,114.34
AUDJPY,20260428,130500,114.33,114.33,114.32,114.33
AUDJPY,20260428,130600,114.32,114.35,114.32,114.35
AUDJPY,20260428,130700,114.34,114.35,114.34,114.35
AUDJPY,20260428,130800,114.35,114.37,114.35,114.37
AUDJPY,20260428,130900,114.38,114.38,114.36,114.36
AUDJPY,20260428,131000,114.37,114.37,114.37,114.37
AUDJPY,20260428,131100,114.37,114.37,114.37,114.37
AUDJPY,20260428,131200,114.36,114.36,114.35,114.35
AUDJPY,20260428,131300,114.34,114.35,114.34,114.35
AUDJPY,20260428,131400,114.35,114.35,114.35,114.35
AUDJPY,20260428,131500,114.35,114.35,114.35,114.35
AUDJPY,20260428,131600,114.36,114.36,114.35,114.35
AUDJPY,20260428,131700,114.34,114.34,114.33,114.33
AUDJPY,20260428,131800,114.34,114.34,114.34,114.34
AUDJPY,20260428,131900,114.34,114.34,114.33,114.33
AUDJPY,20260428,132000,114.33,114.34,114.33,114.34
AUDJPY,20260428,132100,114.35,114.35,114.35,114.35
AUDJPY,20260428,132200,114.35,114.37,114.35,114.35
AUDJPY,20260428,132300,114.36,114.37,114.36,114.36
AUDJPY,20260428,132400,114.36,114.36,114.36,114.36
AUDJPY,20260428,132500,114.36,114.37,114.36,114.37
AUDJPY,20260428,132600,114.37,114.37,114.37,114.37
AUDJPY,20260428,132700,114.37,114.37,114.36,114.36
AUDJPY,20260428,132800,114.35,114.35,114.33,114.33
AUDJPY,20260428,132900,114.32,114.35,114.32,114.35
AUDJPY,20260428,133000,114.35,114.35,114.35,114.35
AUDJPY,20260428,133100,114.35,114.35,114.35,114.35
AUDJPY,20260428,133200,114.34,114.35,114.34,114.35
AUDJPY,20260428,133300,114.35,114.35,114.35,114.35
AUDJPY,20260428,133400,114.35,114.35,114.34,114.34
AUDJPY,20260428,133500,114.33,114.33,114.31,114.31
AUDJPY,20260428,133600,114.30,114.30,114.26,114.26
AUDJPY,20260428,133700,114.25,114.25,114.24,114.24
AUDJPY,20260428,133800,114.24,114.26,114.24,114.25
AUDJPY,20260428,133900,114.26,114.27,114.26,114.27
AUDJPY,20260428,134000,114.26,114.29,114.26,114.27
AUDJPY,20260428,134100,114.28,114.29,114.27,114.29
AUDJPY,20260428,134200,114.28,114.28,114.27,114.28
AUDJPY,20260428,134300,114.29,114.29,114.29,114.29
AUDJPY,20260428,134400,114.30,114.32,114.30,114.32
AUDJPY,20260428,134500,114.33,114.33,114.32,114.32
AUDJPY,20260428,134600,114.33,114.33,114.32,114.32
AUDJPY,20260428,134700,114.32,114.32,114.31,114.31
AUDJPY,20260428,134800,114.30,114.30,114.29,114.29
AUDJPY,20260428,134900,114.28,114.29,114.27,114.27
AUDJPY,20260428,135000,114.26,114.27,114.25,114.25
AUDJPY,20260428,135100,114.26,114.26,114.26,114.26
AUDJPY,20260428,135200,114.25,114.26,114.25,114.26
AUDJPY,20260428,135300,114.27,114.27,114.27,114.27
AUDJPY,20260428,135400,114.26,114.27,114.26,114.27
AUDJPY,20260428,135500,114.27,114.27,114.27,114.27
AUDJPY,20260428,135600,114.28,114.29,114.27,114.29
AUDJPY,20260428,135700,114.28,114.29,114.28,114.29
AUDJPY,20260428,135800,114.28,114.28,114.28,114.28
AUDJPY,20260428,135900,114.29,114.29,114.27,114.27
AUDJPY,20260428,140000,114.26,114.26,114.26,114.26
AUDJPY,20260428,140100,114.25,114.26,114.25,114.25
AUDJPY,20260428,140200,114.24,114.24,114.23,114.24
AUDJPY,20260428,140300,114.23,114.24,114.23,114.24
AUDJPY,20260428,140400,114.24,114.24,114.23,114.23
AUDJPY,20260428,140500,114.24,114.24,114.23,114.24
AUDJPY,20260428,140600,114.25,114.27,114.25,114.27
AUDJPY,20260428,140700,114.26,114.28,114.26,114.27
AUDJPY,20260428,140800,114.27,114.27,114.26,114.26
AUDJPY,20260428,140900,114.26,114.26,114.26,114.26
AUDJPY,20260428,141000,114.26,114.26,114.26,114.26
AUDJPY,20260428,141100,114.27,114.27,114.25,114.25
AUDJPY,20260428,141200,114.24,114.24,114.24,114.24
AUDJPY,20260428,141300,114.25,114.27,114.24,114.27
AUDJPY,20260428,141400,114.28,114.29,114.28,114.29
AUDJPY,20260428,141500,114.28,114.28,114.27,114.27
AUDJPY,20260428,141600,114.26,114.26,114.26,114.26
AUDJPY,20260428,141700,114.25,114.25,114.25,114.25
AUDJPY,20260428,141800,114.25,114.25,114.25,114.25
AUDJPY,20260428,141900,114.24,114.24,114.23,114.23
AUDJPY,20260428,142000,114.24,114.24,114.24,114.24
AUDJPY,20260428,142100,114.25,114.28,114.25,114.26
AUDJPY,20260428,142200,114.25,114.27,114.25,114.26
AUDJPY,20260428,142300,114.25,114.25,114.23,114.24
AUDJPY,20260428,142400,114.25,114.25,114.24,114.24
AUDJPY,20260428,142500,114.25,114.27,114.25,114.27
AUDJPY,20260428,142600,114.26,114.26,114.25,114.25
AUDJPY,20260428,142700,114.26,114.29,114.26,114.29
AUDJPY,20260428,142800,114.29,114.29,114.29,114.29
AUDJPY,20260428,142900,114.30,114.30,114.29,114.29
AUDJPY,20260428,143000,114.28,114.28,114.27,114.27
AUDJPY,20260428,143100,114.28,114.28,114.26,114.27
AUDJPY,20260428,143200,114.26,114.26,114.25,114.26
AUDJPY,20260428,143300,114.25,114.25,114.24,114.24
AUDJPY,20260428,143400,114.25,114.26,114.24,114.26
AUDJPY,20260428,143500,114.25,114.26,114.25,114.26
AUDJPY,20260428,143600,114.25,114.27,114.25,114.27
AUDJPY,20260428,143700,114.26,114.26,114.25,114.25
AUDJPY,20260428,143800,114.24,114.25,114.24,114.24
AUDJPY,20260428,143900,114.25,114.26,114.25,114.26
AUDJPY,20260428,144000,114.26,114.27,114.25,114.27
AUDJPY,20260428,144100,114.28,114.28,114.27,114.27
AUDJPY,20260428,144200,114.27,114.27,114.25,114.25
AUDJPY,20260428,144300,114.26,114.26,114.26,114.26
AUDJPY,20260428,144400,114.26,114.27,114.24,114.24
AUDJPY,20260428,144500,114.23,114.24,114.23,114.23
AUDJPY,20260428,144600,114.22,114.22,114.22,114.22
AUDJPY,20260428,144700,114.22,114.22,114.20,114.20
AUDJPY,20260428,144800,114.19,114.20,114.19,114.20
AUDJPY,20260428,144900,114.20,114.21,114.20,114.21
AUDJPY,20260428,145000,114.20,114.20,114.19,114.19
AUDJPY,20260428,145100,114.20,114.23,114.20,114.22
AUDJPY,20260428,145200,114.21,114.23,114.21,114.23
AUDJPY,20260428,145300,114.22,114.22,114.22,114.22
AUDJPY,20260428,145400,114.22,114.22,114.21,114.21
AUDJPY,20260428,145500,114.22,114.22,114.18,114.18
AUDJPY,20260428,145600,114.19,114.20,114.18,114.20
AUDJPY,20260428,145700,114.21,114.21,114.21,114.21
AUDJPY,20260428,145800,114.21,114.23,114.21,114.21
AUDJPY,20260428,145900,114.22,114.22,114.20,114.21
AUDJPY,20260428,150000,114.22,114.24,114.22,114.23
AUDJPY,20260428,150100,114.22,114.24,114.21,114.24
AUDJPY,20260428,150200,114.24,114.25,114.24,114.25
AUDJPY,20260428,150300,114.26,114.26,114.25,114.25
AUDJPY,20260428,150400,114.25,114.26,114.25,114.26
AUDJPY,20260428,150500,114.25,114.27,114.24,114.27
AUDJPY,20260428,150600,114.26,114.26,114.25,114.25
AUDJPY,20260428,150700,114.26,114.26,114.25,114.25
AUDJPY,20260428,150800,114.24,114.25,114.24,114.25
AUDJPY,20260428,150900,114.25,114.25,114.25,114.25
AUDJPY,20260428,151000,114.24,114.25,114.24,114.24
AUDJPY,20260428,151100,114.25,114.25,114.24,114.24
AUDJPY,20260428,151200,114.25,114.27,114.25,114.27
AUDJPY,20260428,151300,114.27,114.27,114.27,114.27
AUDJPY,20260428,151400,114.27,114.28,114.27,114.28
AUDJPY,20260428,151500,114.29,114.29,114.29,114.29
AUDJPY,20260428,151600,114.28,114.28,114.27,114.28
AUDJPY,20260428,151700,114.29,114.29,114.28,114.28
AUDJPY,20260428,151800,114.27,114.28,114.27,114.28
AUDJPY,20260428,151900,114.27,114.27,114.26,114.26
AUDJPY,20260428,152000,114.26,114.27,114.26,114.27
AUDJPY,20260428,152100,114.27,114.29,114.27,114.29
AUDJPY,20260428,152200,114.29,114.29,114.29,114.29
AUDJPY,20260428,152300,114.30,114.30,114.30,114.30
AUDJPY,20260428,152400,114.30,114.30,114.29,114.30
AUDJPY,20260428,152500,114.29,114.29,114.29,114.29
AUDJPY,20260428,152600,114.29,114.29,114.28,114.28
AUDJPY,20260428,152700,114.29,114.29,114.29,114.29
AUDJPY,20260428,152800,114.29,114.29,114.28,114.28
AUDJPY,20260428,152900,114.27,114.27,114.27,114.27
AUDJPY,20260428,153000,114.27,114.29,114.26,114.29
AUDJPY,20260428,153100,114.28,114.28,114.26,114.27
AUDJPY,20260428,153200,114.28,114.29,114.26,114.26
AUDJPY,20260428,153300,114.27,114.27,114.26,114.26
AUDJPY,20260428,153400,114.27,114.27,114.26,114.27
AUDJPY,20260428,153500,114.26,114.28,114.26,114.27
AUDJPY,20260428,153600,114.28,114.31,114.28,114.31
AUDJPY,20260428,153700,114.32,114.35,114.32,114.35
AUDJPY,20260428,153800,114.34,114.38,114.34,114.37
AUDJPY,20260428,153900,114.38,114.38,114.37,114.38
AUDJPY,20260428,154000,114.37,114.37,114.36,114.37
AUDJPY,20260428,154100,114.36,114.36,114.35,114.35
AUDJPY,20260428,154200,114.36,114.38,114.36,114.38
AUDJPY,20260428,154300,114.37,114.38,114.37,114.38
AUDJPY,20260428,154400,114.39,114.39,114.37,114.37
AUDJPY,20260428,154500,114.36,114.37,114.36,114.37
AUDJPY,20260428,154600,114.36,114.37,114.35,114.37
AUDJPY,20260428,154700,114.38,114.38,114.38,114.38
AUDJPY,20260428,154800,114.39,114.39,114.38,114.38
AUDJPY,20260428,154900,114.39,114.42,114.39,114.42
AUDJPY,20260428,155000,114.41,114.42,114.40,114.40
AUDJPY,20260428,155100,114.39,114.39,114.39,114.39
AUDJPY,20260428,155200,114.39,114.40,114.39,114.39
AUDJPY,20260428,155300,114.40,114.40,114.39,114.39
AUDJPY,20260428,155400,114.40,114.40,114.37,114.37
AUDJPY,20260428,155500,114.36,114.36,114.35,114.35
AUDJPY,20260428,155600,114.34,114.34,114.32,114.32
AUDJPY,20260428,155700,114.32,114.32,114.32,114.32
AUDJPY,20260428,155800,114.33,114.34,114.33,114.34
AUDJPY,20260428,155900,114.34,114.35,114.34,114.35
AUDJPY,20260428,160000,114.35,114.35,114.35,114.35
AUDJPY,20260428,160100,114.36,114.36,114.34,114.34
AUDJPY,20260428,160200,114.35,114.35,114.35,114.35
AUDJPY,20260428,160300,114.35,114.35,114.33,114.33
AUDJPY,20260428,160400,114.32,114.35,114.32,114.35
AUDJPY,20260428,160500,114.36,114.36,114.34,114.34
AUDJPY,20260428,160600,114.34,114.35,114.34,114.35
AUDJPY,20260428,160700,114.36,114.38,114.36,114.38
AUDJPY,20260428,160800,114.37,114.38,114.37,114.38
AUDJPY,20260428,160900,114.37,114.37,114.36,114.37
AUDJPY,20260428,161000,114.36,114.36,114.35,114.36
AUDJPY,20260428,161100,114.35,114.37,114.35,114.37
AUDJPY,20260428,161200,114.37,114.38,114.37,114.38
AUDJPY,20260428,161300,114.38,114.38,114.38,114.38
AUDJPY,20260428,161400,114.39,114.40,114.39,114.39
AUDJPY,20260428,161500,114.40,114.40,114.38,114.39
AUDJPY,20260428,161600,114.38,114.39,114.38,114.39
AUDJPY,20260428,161700,114.38,114.40,114.38,114.40
AUDJPY,20260428,161800,114.41,114.41,114.40,114.41
AUDJPY,20260428,161900,114.42,114.43,114.42,114.43
AUDJPY,20260428,162000,114.42,114.43,114.42,114.42
AUDJPY,20260428,162100,114.43,114.44,114.43,114.44
AUDJPY,20260428,162200,114.46,114.48,114.46,114.47
AUDJPY,20260428,162300,114.48,114.48,114.46,114.46
AUDJPY,20260428,162400,114.46,114.46,114.44,114.44
AUDJPY,20260428,162500,114.43,114.43,114.43,114.43
AUDJPY,20260428,162600,114.44,114.44,114.43,114.44
AUDJPY,20260428,162700,114.45,114.45,114.43,114.43
AUDJPY,20260428,162800,114.42,114.42,114.40,114.40
AUDJPY,20260428,162900,114.41,114.42,114.41,114.42
AUDJPY,20260428,163000,114.42,114.42,114.42,114.42
AUDJPY,20260428,163100,114.42,114.43,114.42,114.43
AUDJPY,20260428,163200,114.43,114.48,114.43,114.48
AUDJPY,20260428,163300,114.49,114.49,114.47,114.48
AUDJPY,20260428,163400,114.47,114.47,114.46,114.47
AUDJPY,20260428,163500,114.46,114.47,114.46,114.47
AUDJPY,20260428,163600,114.47,114.47,114.45,114.45
AUDJPY,20260428,163700,114.44,114.44,114.43,114.43
AUDJPY,20260428,163800,114.44,114.44,114.42,114.43
AUDJPY,20260428,163900,114.42,114.43,114.42,114.43
AUDJPY,20260428,164000,114.42,114.42,114.41,114.41
AUDJPY,20260428,164100,114.42,114.43,114.41,114.42
AUDJPY,20260428,164200,114.41,114.42,114.41,114.42
AUDJPY,20260428,164300,114.41,114.42,114.41,114.42
AUDJPY,20260428,164400,114.42,114.42,114.42,114.42
AUDJPY,20260428,164500,114.41,114.41,114.41,114.41
AUDJPY,20260428,164600,114.42,114.42,114.40,114.40
AUDJPY,20260428,164700,114.39,114.39,114.39,114.39
AUDJPY,20260428,164800,114.40,114.40,114.38,114.40
AUDJPY,20260428,164900,114.42,114.42,114.40,114.42
AUDJPY,20260428,165000,114.41,114.42,114.40,114.40
AUDJPY,20260428,165100,114.41,114.44,114.41,114.43
AUDJPY,20260428,165200,114.42,114.43,114.41,114.42
AUDJPY,20260428,165300,114.41,114.42,114.40,114.42
AUDJPY,20260428,165400,114.43,114.45,114.43,114.45
AUDJPY,20260428,165500,114.44,114.46,114.44,114.44
AUDJPY,20260428,165600,114.43,114.45,114.39,114.44
AUDJPY,20260428,165700,114.43,114.43,114.41,114.43
AUDJPY,20260428,165800,114.44,114.44,114.38,114.41
AUDJPY,20260428,165900,114.42,114.43,114.42,114.43
AUDJPY,20260428,170000,114.42,114.44,114.42,114.44
AUDJPY,20260428,170100,114.45,114.47,114.45,114.46
AUDJPY,20260428,170200,114.45,114.45,114.43,114.43
AUDJPY,20260428,170300,114.44,114.45,114.43,114.43
AUDJPY,20260428,170400,114.44,114.44,114.43,114.44
AUDJPY,20260428,170500,114.43,114.44,114.43,114.44
AUDJPY,20260428,170600,114.45,114.46,114.45,114.46
AUDJPY,20260428,170700,114.47,114.47,114.46,114.46
AUDJPY,20260428,170800,114.47,114.47,114.46,114.46
AUDJPY,20260428,170900,114.46,114.46,114.44,114.44
AUDJPY,20260428,171000,114.43,114.43,114.43,114.43
AUDJPY,20260428,171100,114.43,114.44,114.43,114.43
AUDJPY,20260428,171200,114.44,114.44,114.43,114.44
AUDJPY,20260428,171300,114.45,114.45,114.45,114.45
AUDJPY,20260428,171400,114.45,114.45,114.44,114.44
AUDJPY,20260428,171500,114.43,114.44,114.43,114.44
AUDJPY,20260428,171600,114.43,114.44,114.43,114.43
AUDJPY,20260428,171700,114.42,114.43,114.42,114.43
AUDJPY,20260428,171800,114.44,114.44,114.44,114.44
AUDJPY,20260428,171900,114.44,114.45,114.44,114.45
AUDJPY,20260428,172000,114.46,114.46,114.45,114.46
AUDJPY,20260428,172100,114.47,114.47,114.45,114.45
AUDJPY,20260428,172200,114.44,114.45,114.44,114.45
AUDJPY,20260428,172300,114.46,114.47,114.46,114.46
AUDJPY,20260428,172400,114.46,114.46,114.46,114.46
AUDJPY,20260428,172500,114.46,114.46,114.46,114.46
AUDJPY,20260428,172600,114.46,114.46,114.45,114.45
AUDJPY,20260428,172700,114.44,114.45,114.44,114.45
AUDJPY,20260428,172800,114.46,114.46,114.46,114.46
AUDJPY,20260428,172900,114.45,114.45,114.45,114.45
AUDJPY,20260428,173000,114.45,114.46,114.45,114.46
AUDJPY,20260428,173100,114.45,114.47,114.45,114.47
AUDJPY,20260428,173200,114.46,114.47,114.46,114.47
AUDJPY,20260428,173300,114.46,114.46,114.46,114.46
AUDJPY,20260428,173400,114.46,114.47,114.46,114.46
AUDJPY,20260428,173500,114.47,114.48,114.47,114.48
AUDJPY,20260428,173600,114.47,114.48,114.47,114.48
AUDJPY,20260428,173700,114.49,114.49,114.48,114.49
AUDJPY,20260428,173800,114.50,114.51,114.49,114.51
AUDJPY,20260428,173900,114.52,114.52,114.51,114.51
AUDJPY,20260428,174000,114.50,114.52,114.50,114.52
AUDJPY,20260428,174100,114.51,114.51,114.51,114.51
AUDJPY,20260428,174200,114.52,114.52,114.51,114.51
AUDJPY,20260428,174300,114.52,114.52,114.52,114.52
AUDJPY,20260428,174400,114.52,114.52,114.51,114.51
AUDJPY,20260428,174500,114.50,114.50,114.50,114.50
AUDJPY,20260428,174600,114.50,114.50,114.49,114.50
AUDJPY,20260428,174700,114.51,114.51,114.50,114.50
AUDJPY,20260428,174800,114.51,114.52,114.51,114.52
AUDJPY,20260428,174900,114.51,114.51,114.51,114.51
AUDJPY,20260428,175000,114.50,114.50,114.49,114.49
AUDJPY,20260428,175100,114.50,114.51,114.50,114.51
AUDJPY,20260428,175200,114.52,114.53,114.52,114.52
AUDJPY,20260428,175300,114.53,114.53,114.53,114.53
AUDJPY,20260428,175400,114.52,114.52,114.52,114.52
AUDJPY,20260428,175500,114.52,114.53,114.52,114.53
AUDJPY,20260428,175600,114.52,114.52,114.51,114.51
AUDJPY,20260428,175700,114.51,114.51,114.50,114.51
AUDJPY,20260428,175800,114.52,114.52,114.51,114.51
AUDJPY,20260428,175900,114.51,114.51,114.51,114.51
AUDJPY,20260428,180000,114.51,114.52,114.51,114.52
AUDJPY,20260428,180100,114.51,114.51,114.51,114.51
AUDJPY,20260428,180200,114.52,114.52,114.52,114.52
AUDJPY,20260428,180300,114.53,114.54,114.52,114.52
AUDJPY,20260428,180400,114.52,114.53,114.52,114.53
AUDJPY,20260428,180500,114.52,114.52,114.52,114.52
AUDJPY,20260428,180600,114.52,114.53,114.52,114.52
AUDJPY,20260428,180700,114.53,114.54,114.53,114.53
AUDJPY,20260428,180800,114.52,114.53,114.52,114.53
AUDJPY,20260428,180900,114.54,114.54,114.54,114.54
AUDJPY,20260428,181000,114.54,114.54,114.53,114.53
AUDJPY,20260428,181100,114.52,114.52,114.51,114.51
AUDJPY,20260428,181200,114.51,114.51,114.51,114.51
AUDJPY,20260428,181300,114.50,114.50,114.49,114.49
AUDJPY,20260428,181400,114.50,114.51,114.50,114.51
AUDJPY,20260428,181500,114.50,114.51,114.50,114.50
AUDJPY,20260428,181600,114.50,114.51,114.50,114.50
AUDJPY,20260428,181700,114.49,114.50,114.49,114.50
AUDJPY,20260428,181800,114.50,114.51,114.50,114.51
AUDJPY,20260428,181900,114.50,114.50,114.50,114.50
AUDJPY,20260428,182000,114.50,114.50,114.49,114.49
AUDJPY,20260428,182100,114.49,114.50,114.49,114.50
AUDJPY,20260428,182200,114.49,114.50,114.49,114.50
AUDJPY,20260428,182300,114.49,114.50,114.49,114.50
AUDJPY,20260428,182400,114.49,114.51,114.49,114.50
AUDJPY,20260428,182500,114.51,114.51,114.51,114.51
AUDJPY,20260428,182600,114.51,114.51,114.51,114.51
AUDJPY,20260428,182700,114.52,114.52,114.51,114.51
AUDJPY,20260428,182800,114.51,114.51,114.51,114.51
AUDJPY,20260428,182900,114.51,114.51,114.50,114.50
AUDJPY,20260428,183000,114.50,114.50,114.50,114.50
AUDJPY,20260428,183100,114.51,114.51,114.51,114.51
AUDJPY,20260428,183200,114.50,114.51,114.50,114.50
AUDJPY,20260428,183300,114.49,114.51,114.49,114.51
AUDJPY,20260428,183400,114.51,114.51,114.51,114.51
AUDJPY,20260428,183500,114.52,114.52,114.51,114.51
AUDJPY,20260428,183600,114.51,114.51,114.51,114.51
AUDJPY,20260428,183700,114.52,114.52,114.51,114.51
AUDJPY,20260428,183800,114.52,114.52,114.52,114.52
AUDJPY,20260428,183900,114.52,114.52,114.52,114.52
AUDJPY,20260428,184000,114.52,114.52,114.51,114.51
AUDJPY,20260428,184100,114.51,114.51,114.51,114.51
AUDJPY,20260428,184200,114.50,114.51,114.50,114.50
AUDJPY,20260428,184300,114.50,114.51,114.50,114.51
AUDJPY,20260428,184400,114.51,114.51,114.51,114.51
AUDJPY,20260428,184500,114.51,114.51,114.51,114.51
AUDJPY,20260428,184600,114.52,114.52,114.51,114.52
AUDJPY,20260428,184700,114.52,114.52,114.52,114.52
AUDJPY,20260428,184800,114.53,114.53,114.52,114.52
AUDJPY,20260428,184900,114.51,114.52,114.51,114.52
AUDJPY,20260428,185000,114.52,114.52,114.52,114.52
AUDJPY,20260428,185100,114.53,114.54,114.52,114.52
AUDJPY,20260428,185200,114.52,114.52,114.51,114.52
AUDJPY,20260428,185300,114.53,114.53,114.52,114.53
AUDJPY,20260428,185400,114.52,114.53,114.52,114.53
AUDJPY,20260428,185500,114.53,114.53,114.53,114.53
AUDJPY,20260428,185600,114.54,114.55,114.54,114.55
AUDJPY,20260428,185700,114.54,114.55,114.54,114.55
AUDJPY,20260428,185800,114.54,114.55,114.54,114.54
AUDJPY,20260428,185900,114.54,114.54,114.54,114.54
AUDJPY,20260428,190000,114.54,114.55,114.54,114.55
AUDJPY,20260428,190100,114.56,114.56,114.56,114.56
AUDJPY,20260428,190200,114.56,114.56,114.56,114.56
AUDJPY,20260428,190300,114.56,114.56,114.56,114.56
AUDJPY,20260428,190400,114.56,114.56,114.55,114.55
AUDJPY,20260428,190500,114.54,114.54,114.54,114.54
AUDJPY,20260428,190600,114.54,114.54,114.53,114.53
AUDJPY,20260428,190700,114.52,114.52,114.52,114.52
AUDJPY,20260428,190800,114.52,114.52,114.52,114.52
AUDJPY,20260428,190900,114.52,114.53,114.52,114.52
AUDJPY,20260428,191000,114.53,114.55,114.53,114.55
AUDJPY,20260428,191100,114.56,114.56,114.55,114.55
AUDJPY,20260428,191200,114.55,114.55,114.55,114.55
AUDJPY,20260428,191300,114.56,114.56,114.56,114.56
AUDJPY,20260428,191400,114.56,114.56,114.56,114.56
AUDJPY,20260428,191500,114.56,114.56,114.56,114.56
AUDJPY,20260428,191600,114.56,114.57,114.56,114.57
AUDJPY,20260428,191700,114.57,114.57,114.56,114.56
AUDJPY,20260428,191800,114.55,114.56,114.55,114.56
AUDJPY,20260428,191900,114.56,114.56,114.56,114.56
AUDJPY,20260428,192000,114.55,114.55,114.55,114.55
AUDJPY,20260428,192100,114.55,114.55,114.55,114.55
AUDJPY,20260428,192200,114.55,114.55,114.55,114.55
AUDJPY,20260428,192300,114.55,114.56,114.55,114.56
AUDJPY,20260428,192400,114.55,114.55,114.54,114.54
AUDJPY,20260428,192500,114.55,114.56,114.55,114.56
AUDJPY,20260428,192600,114.56,114.56,114.56,114.56
AUDJPY,20260428,192700,114.56,114.56,114.56,114.56
AUDJPY,20260428,192800,114.55,114.56,114.55,114.56
AUDJPY,20260428,192900,114.56,114.57,114.56,114.57
AUDJPY,20260428,193000,114.56,114.56,114.56,114.56
AUDJPY,20260428,193100,114.56,114.57,114.56,114.56
AUDJPY,20260428,193200,114.56,114.56,114.56,114.56
AUDJPY,20260428,193300,114.56,114.57,114.56,114.57
AUDJPY,20260428,193400,114.58,114.58,114.57,114.57
AUDJPY,20260428,193500,114.57,114.57,114.57,114.57
AUDJPY,20260428,193600,114.58,114.58,114.57,114.57
AUDJPY,20260428,193700,114.58,114.59,114.58,114.59
AUDJPY,20260428,193800,114.59,114.60,114.59,114.60
AUDJPY,20260428,193900,114.60,114.60,114.60,114.60
AUDJPY,20260428,194000,114.59,114.61,114.59,114.61
AUDJPY,20260428,194100,114.60,114.60,114.60,114.60
AUDJPY,20260428,194200,114.60,114.60,114.60,114.60
AUDJPY,20260428,194300,114.60,114.60,114.60,114.60
AUDJPY,20260428,194400,114.59,114.59,114.59,114.59
AUDJPY,20260428,194500,114.59,114.59,114.59,114.59
AUDJPY,20260428,194600,114.59,114.59,114.59,114.59
AUDJPY,20260428,194700,114.60,114.60,114.59,114.59
AUDJPY,20260428,194800,114.60,114.60,114.60,114.60
AUDJPY,20260428,194900,114.60,114.60,114.59,114.60
AUDJPY,20260428,195000,114.60,114.60,114.60,114.60
AUDJPY,20260428,195100,114.59,114.59,114.58,114.59
AUDJPY,20260428,195200,114.60,114.60,114.59,114.59
AUDJPY,20260428,195300,114.59,114.59,114.59,114.59
AUDJPY,20260428,195400,114.59,114.59,114.59,114.59
AUDJPY,20260428,195500,114.59,114.59,114.58,114.58
AUDJPY,20260428,195600,114.59,114.60,114.59,114.60
AUDJPY,20260428,195700,114.60,114.60,114.60,114.60
AUDJPY,20260428,195800,114.60,114.60,114.60,114.60
AUDJPY,20260428,195900,114.60,114.60,114.60,114.60
AUDJPY,20260428,200000,114.60,114.60,114.60,114.60
AUDJPY,20260428,200100,114.60,114.60,114.60,114.60
AUDJPY,20260428,200200,114.60,114.61,114.60,114.61
AUDJPY,20260428,200300,114.61,114.61,114.61,114.61
AUDJPY,20260428,200400,114.62,114.62,114.61,114.61
AUDJPY,20260428,200500,114.60,114.61,114.60,114.60
AUDJPY,20260428,200600,114.60,114.60,114.60,114.60
AUDJPY,20260428,200700,114.60,114.60,114.60,114.60
AUDJPY,20260428,200800,114.60,114.60,114.60,114.60
AUDJPY,20260428,200900,114.60,114.60,114.60,114.60
AUDJPY,20260428,201000,114.60,114.60,114.60,114.60
AUDJPY,20260428,201100,114.60,114.60,114.60,114.60
AUDJPY,20260428,201200,114.60,114.60,114.60,114.60
AUDJPY,20260428,201300,114.60,114.60,114.60,114.60
AUDJPY,20260428,201400,114.60,114.60,114.60,114.60
AUDJPY,20260428,201500,114.60,114.60,114.60,114.60
AUDJPY,20260428,201600,114.60,114.61,114.60,114.61
AUDJPY,20260428,201700,114.62,114.62,114.61,114.61
AUDJPY,20260428,201800,114.61,114.62,114.61,114.62
AUDJPY,20260428,201900,114.62,114.62,114.62,114.62
AUDJPY,20260428,202000,114.62,114.62,114.62,114.62
AUDJPY,20260428,202100,114.62,114.62,114.62,114.62
AUDJPY,20260428,202200,114.61,114.61,114.61,114.61
AUDJPY,20260428,202300,114.61,114.61,114.61,114.61
AUDJPY,20260428,202400,114.62,114.62,114.61,114.62
AUDJPY,20260428,202500,114.62,114.62,114.62,114.62
AUDJPY,20260428,202600,114.61,114.61,114.61,114.61
AUDJPY,20260428,202700,114.61,114.61,114.61,114.61
AUDJPY,20260428,202800,114.61,114.61,114.61,114.61
AUDJPY,20260428,202900,114.62,114.62,114.62,114.62
AUDJPY,20260428,203000,114.62,114.62,114.62,114.62
AUDJPY,20260428,203100,114.62,114.62,114.62,114.62
AUDJPY,20260428,203200,114.62,114.62,114.61,114.61
AUDJPY,20260428,203300,114.61,114.61,114.61,114.61
AUDJPY,20260428,203400,114.61,114.61,114.61,114.61
AUDJPY,20260428,203500,114.61,114.61,114.61,114.61
AUDJPY,20260428,203600,114.61,114.61,114.61,114.61
AUDJPY,20260428,203700,114.62,114.62,114.62,114.62
AUDJPY,20260428,203800,114.61,114.61,114.61,114.61
AUDJPY,20260428,203900,114.61,114.62,114.61,114.62
AUDJPY,20260428,204000,114.62,114.62,114.62,114.62
AUDJPY,20260428,204100,114.62,114.62,114.62,114.62
AUDJPY,20260428,204200,114.62,114.62,114.62,114.62
AUDJPY,20260428,204300,114.62,114.62,114.62,114.62
AUDJPY,20260428,204400,114.62,114.62,114.62,114.62
AUDJPY,20260428,204500,114.63,114.63,114.62,114.62
AUDJPY,20260428,204600,114.63,114.63,114.63,114.63
AUDJPY,20260428,204700,114.63,114.63,114.63,114.63
AUDJPY,20260428,204800,114.64,114.64,114.63,114.63
AUDJPY,20260428,204900,114.64,114.65,114.64,114.65
AUDJPY,20260428,205000,114.65,114.65,114.65,114.65
AUDJPY,20260428,205100,114.65,114.65,114.65,114.65
AUDJPY,20260428,205200,114.66,114.66,114.65,114.65
AUDJPY,20260428,205300,114.64,114.64,114.64,114.64
AUDJPY,20260428,205400,114.64,114.64,114.63,114.63
AUDJPY,20260428,205500,114.63,114.63,114.63,114.63
AUDJPY,20260428,205600,114.64,114.64,114.63,114.63
AUDJPY,20260428,205700,114.63,114.63,114.63,114.63
AUDJPY,20260428,205800,114.64,114.64,114.63,114.63
AUDJPY,20260428,205900,114.63,114.63,114.63,114.63
AUDJPY,20260428,210000,114.64,114.64,114.63,114.63
AUDJPY,20260428,210100,114.63,114.63,114.63,114.63
AUDJPY,20260428,210200,114.63,114.63,114.63,114.63
AUDJPY,20260428,210300,114.62,114.63,114.62,114.63
AUDJPY,20260428,210400,114.64,114.64,114.64,114.64
AUDJPY,20260428,210500,114.64,114.64,114.64,114.64
AUDJPY,20260428,210600,114.64,114.64,114.64,114.64
AUDJPY,20260428,210700,114.64,114.64,114.63,114.63
AUDJPY,20260428,210800,114.63,114.63,114.63,114.63
AUDJPY,20260428,210900,114.63,114.63,114.63,114.63
AUDJPY,20260428,211000,114.63,114.63,114.63,114.63
AUDJPY,20260428,211100,114.63,114.63,114.63,114.63
AUDJPY,20260428,211200,114.64,114.64,114.64,114.64
AUDJPY,20260428,211300,114.64,114.64,114.64,114.64
AUDJPY,20260428,211400,114.64,114.64,114.64,114.64
AUDJPY,20260428,211500,114.64,114.64,114.62,114.62
AUDJPY,20260428,211600,114.62,114.62,114.62,114.62
AUDJPY,20260428,211700,114.62,114.62,114.62,114.62
AUDJPY,20260428,211800,114.62,114.62,114.62,114.62
AUDJPY,20260428,211900,114.62,114.62,114.62,114.62
AUDJPY,20260428,212000,114.62,114.62,114.62,114.62
AUDJPY,20260428,212100,114.61,114.61,114.61,114.61
AUDJPY,20260428,212200,114.61,114.61,114.61,114.61
AUDJPY,20260428,212300,114.61,114.62,114.61,114.62
AUDJPY,20260428,212400,114.63,114.63,114.63,114.63
AUDJPY,20260428,212500,114.63,114.63,114.62,114.63
AUDJPY,20260428,212600,114.62,114.62,114.62,114.62
AUDJPY,20260428,212700,114.62,114.62,114.61,114.61
AUDJPY,20260428,212800,114.61,114.61,114.61,114.61
AUDJPY,20260428,212900,114.61,114.61,114.61,114.61
AUDJPY,20260428,213000,114.61,114.61,114.61,114.61
AUDJPY,20260428,213100,114.62,114.62,114.60,114.62
AUDJPY,20260428,213200,114.62,114.62,114.62,114.62
AUDJPY,20260428,213300,114.62,114.62,114.62,114.62
AUDJPY,20260428,213400,114.62,114.62,114.62,114.62
AUDJPY,20260428,213500,114.61,114.61,114.60,114.60
AUDJPY,20260428,213600,114.60,114.60,114.60,114.60
AUDJPY,20260428,213700,114.60,114.60,114.60,114.60
AUDJPY,20260428,213800,114.60,114.60,114.60,114.60
AUDJPY,20260428,213900,114.60,114.60,114.60,114.60
AUDJPY,20260428,214000,114.60,114.60,114.60,114.60
AUDJPY,20260428,214100,114.60,114.60,114.60,114.60
AUDJPY,20260428,214200,114.60,114.61,114.60,114.61
AUDJPY,20260428,214300,114.61,114.61,114.61,114.61
AUDJPY,20260428,214400,114.61,114.61,114.61,114.61
AUDJPY,20260428,214500,114.61,114.61,114.61,114.61
AUDJPY,20260428,214600,114.60,114.61,114.60,114.61
AUDJPY,20260428,214700,114.61,114.61,114.61,114.61
AUDJPY,20260428,214800,114.61,114.61,114.61,114.61
AUDJPY,20260428,214900,114.62,114.62,114.62,114.62
AUDJPY,20260428,215000,114.62,114.62,114.62,114.62
AUDJPY,20260428,215100,114.61,114.61,114.61,114.61
AUDJPY,20260428,215200,114.61,114.62,114.61,114.62
AUDJPY,20260428,215300,114.61,114.61,114.61,114.61
AUDJPY,20260428,215400,114.61,114.61,114.61,114.61
AUDJPY,20260428,215500,114.61,114.61,114.61,114.61
AUDJPY,20260428,215600,114.61,114.61,114.61,114.61
AUDJPY,20260428,215700,114.61,114.61,114.61,114.61
AUDJPY,20260428,215800,114.60,114.61,114.60,114.61
AUDJPY,20260428,215900,114.61,114.61,114.61,114.61
AUDJPY,20260428,220000,114.61,114.61,114.61,114.61
AUDJPY,20260428,220100,114.61,114.61,114.60,114.60
AUDJPY,20260428,220200,114.60,114.60,114.60,114.60
AUDJPY,20260428,220300,114.60,114.60,114.60,114.60
AUDJPY,20260428,220400,114.60,114.60,114.60,114.60
AUDJPY,20260428,220500,114.60,114.60,114.60,114.60
AUDJPY,20260428,220600,114.60,114.61,114.60,114.61
AUDJPY,20260428,220700,114.60,114.60,114.60,114.60
AUDJPY,20260428,220800,114.60,114.60,114.60,114.60
AUDJPY,20260428,220900,114.60,114.60,114.60,114.60
AUDJPY,20260428,221000,114.60,114.61,114.60,114.61
AUDJPY,20260428,221100,114.61,114.61,114.60,114.60
AUDJPY,20260428,221200,114.60,114.60,114.60,114.60
AUDJPY,20260428,221300,114.60,114.60,114.60,114.60
AUDJPY,20260428,221400,114.59,114.59,114.59,114.59
AUDJPY,20260428,221500,114.59,114.59,114.59,114.59
AUDJPY,20260428,221600,114.59,114.60,114.59,114.60
AUDJPY,20260428,221700,114.60,114.60,114.60,114.60
AUDJPY,20260428,221800,114.60,114.60,114.60,114.60
AUDJPY,20260428,221900,114.61,114.61,114.61,114.61
AUDJPY,20260428,222000,114.61,114.61,114.61,114.61
AUDJPY,20260428,222100,114.61,114.61,114.61,114.61
AUDJPY,20260428,222200,114.61,114.62,114.61,114.62
AUDJPY,20260428,222300,114.62,114.62,114.62,114.62
AUDJPY,20260428,222400,114.62,114.62,114.62,114.62
AUDJPY,20260428,222500,114.61,114.61,114.61,114.61
AUDJPY,20260428,222600,114.61,114.61,114.61,114.61
AUDJPY,20260428,222700,114.62,114.62,114.62,114.62
AUDJPY,20260428,222800,114.62,114.62,114.62,114.62
AUDJPY,20260428,222900,114.62,114.62,114.62,114.62
AUDJPY,20260428,223000,114.62,114.62,114.62,114.62
AUDJPY,20260428,223100,114.61,114.61,114.60,114.60
AUDJPY,20260428,223200,114.60,114.60,114.60,114.60
AUDJPY,20260428,223300,114.60,114.61,114.60,114.61
AUDJPY,20260428,223400,114.61,114.61,114.61,114.61
AUDJPY,20260428,223500,114.61,114.61,114.60,114.60
AUDJPY,20260428,223600,114.60,114.60,114.60,114.60
AUDJPY,20260428,223700,114.60,114.60,114.60,114.60
AUDJPY,20260428,223800,114.60,114.60,114.60,114.60
AUDJPY,20260428,223900,114.60,114.60,114.60,114.60
AUDJPY,20260428,224000,114.60,114.60,114.60,114.60
AUDJPY,20260428,224100,114.60,114.60,114.60,114.60
AUDJPY,20260428,224200,114.60,114.60,114.60,114.60
AUDJPY,20260428,224300,114.60,114.61,114.60,114.61
AUDJPY,20260428,224400,114.61,114.61,114.61,114.61
AUDJPY,20260428,224500,114.61,114.61,114.61,114.61
AUDJPY,20260428,224600,114.61,114.61,114.61,114.61
AUDJPY,20260428,224700,114.61,114.61,114.61,114.61
AUDJPY,20260428,224800,114.61,114.61,114.61,114.61
AUDJPY,20260428,224900,114.61,114.61,114.61,114.61
AUDJPY,20260428,225000,114.61,114.61,114.61,114.61
AUDJPY,20260428,225100,114.61,114.61,114.61,114.61
AUDJPY,20260428,225200,114.61,114.61,114.61,114.61
AUDJPY,20260428,225300,114.61,114.61,114.61,114.61
AUDJPY,20260428,225400,114.62,114.62,114.62,114.62
AUDJPY,20260428,225500,114.62,114.62,114.62,114.62
AUDJPY,20260428,225600,114.62,114.62,114.62,114.62
AUDJPY,20260428,225700,114.62,114.62,114.62,114.62
AUDJPY,20260428,225800,114.62,114.62,114.62,114.62
AUDJPY,20260428,225900,114.62,114.62,114.62,114.62
AUDJPY,20260428,230000,114.62,114.62,114.62,114.62
AUDJPY,20260428,230100,114.60,114.60,114.50,114.50
AUDJPY,20260428,230200,114.50,114.50,114.50,114.50
AUDJPY,20260428,230300,114.50,114.50,114.49,114.49
AUDJPY,20260428,230400,114.49,114.49,114.47,114.47
AUDJPY,20260428,230500,114.48,114.48,114.48,114.48
AUDJPY,20260428,230600,114.49,114.51,114.49,114.51
AUDJPY,20260428,230700,114.51,114.51,114.51,114.51
AUDJPY,20260428,230800,114.51,114.51,114.51,114.51
AUDJPY,20260428,230900,114.51,114.51,114.51,114.51
AUDJPY,20260428,231000,114.51,114.51,114.51,114.51
AUDJPY,20260428,231100,114.53,114.53,114.53,114.53
AUDJPY,20260428,231200,114.53,114.53,114.53,114.53
AUDJPY,20260428,231300,114.54,114.54,114.54,114.54
AUDJPY,20260428,231400,114.54,114.54,114.54,114.54
AUDJPY,20260428,231500,114.54,114.54,114.54,114.54
AUDJPY,20260428,231600,114.54,114.55,114.54,114.55
AUDJPY,20260428,231700,114.55,114.55,114.55,114.55
AUDJPY,20260428,231800,114.55,114.55,114.55,114.55
AUDJPY,20260428,231900,114.55,114.55,114.55,114.55
AUDJPY,20260428,232000,114.55,114.55,114.55,114.55
AUDJPY,20260428,232100,114.55,114.55,114.54,114.54
AUDJPY,20260428,232200,114.55,114.57,114.55,114.57
AUDJPY,20260428,232300,114.57,114.57,114.57,114.57
AUDJPY,20260428,232400,114.58,114.59,114.58,114.59
AUDJPY,20260428,232500,114.58,114.58,114.58,114.58
AUDJPY,20260428,232600,114.59,114.60,114.59,114.60
AUDJPY,20260428,232700,114.60,114.60,114.60,114.60
AUDJPY,20260428,232800,114.60,114.60,114.59,114.60
AUDJPY,20260428,232900,114.60,114.60,114.60,114.60
AUDJPY,20260428,233000,114.61,114.61,114.61,114.61
AUDJPY,20260428,233100,114.61,114.61,114.61,114.61
AUDJPY,20260428,233200,114.61,114.61,114.61,114.61
AUDJPY,20260428,233300,114.61,114.62,114.61,114.62
AUDJPY,20260428,233400,114.61,114.61,114.61,114.61
AUDJPY,20260428,233500,114.60,114.60,114.60,114.60
AUDJPY,20260428,233600,114.60,114.60,114.60,114.60
AUDJPY,20260428,233700,114.60,114.60,114.60,114.60
AUDJPY,20260428,233800,114.60,114.61,114.60,114.61
AUDJPY,20260428,233900,114.61,114.61,114.61,114.61
AUDJPY,20260428,234000,114.62,114.62,114.62,114.62
AUDJPY,20260428,234100,114.62,114.62,114.60,114.60
AUDJPY,20260428,234200,114.59,114.59,114.58,114.58
AUDJPY,20260428,234300,114.57,114.57,114.56,114.56
AUDJPY,20260428,234400,114.57,114.57,114.57,114.57
AUDJPY,20260428,234500,114.57,114.57,114.56,114.56
AUDJPY,20260428,234600,114.57,114.57,114.56,114.56
AUDJPY,20260428,234700,114.56,114.56,114.56,114.56
AUDJPY,20260428,234800,114.56,114.57,114.56,114.57
AUDJPY,20260428,234900,114.57,114.57,114.57,114.57
AUDJPY,20260428,235000,114.57,114.57,114.57,114.57
AUDJPY,20260428,235100,114.58,114.58,114.57,114.57
AUDJPY,20260428,235200,114.56,114.57,114.56,114.57
AUDJPY,20260428,235300,114.56,114.56,114.56,114.56
AUDJPY,20260428,235400,114.56,114.56,114.56,114.56
AUDJPY,20260428,235500,114.56,114.56,114.56,114.56
AUDJPY,20260428,235600,114.56,114.56,114.56,114.56
AUDJPY,20260428,235700,114.56,114.57,114.56,114.57
AUDJPY,20260428,235800,114.57,114.57,114.57,114.57
AUDJPY,20260428,235900,114.57,114.57,114.57,114.57
AUDJPY,20260429,000000,114.57,114.57,114.57,114.57
NZDUSD,20260428,000100,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260428,000200,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260428,000300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260428,000400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260428,000500,0.5907,0.5907,0.5904,0.5905
NZDUSD,20260428,000600,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260428,000700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260428,000800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260428,000900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260428,001000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260428,001100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260428,001200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260428,001300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260428,001400,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260428,001500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260428,001600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260428,001700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260428,001800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260428,001900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260428,002000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260428,002100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260428,002200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260428,002300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260428,002400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260428,002500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260428,002600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260428,002700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260428,002800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260428,002900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260428,003000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260428,003100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260428,003200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260428,003300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260428,003400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260428,003500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,003600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,003700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,003800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,003900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,004000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,004100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,004200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,004300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,004400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,004500,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260428,004600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260428,004700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260428,004800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260428,004900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260428,005000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260428,005100,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260428,005200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,005300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,005400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,005500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,005600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,005700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,005800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,005900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,010000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,010100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260428,010200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260428,010300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260428,010400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260428,010500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260428,010600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260428,010700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260428,010800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260428,010900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260428,011000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260428,011100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260428,011200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260428,011300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260428,011400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260428,011500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260428,011600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260428,011700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260428,011800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260428,011900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260428,012000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260428,012100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260428,012200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260428,012300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260428,012400,0.5908,0.5910,0.5908,0.5910
NZDUSD,20260428,012500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260428,012600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260428,012700,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260428,012800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,012900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,013000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,013100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,013200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,013300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,013400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,013500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,013600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,013700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,013800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,013900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,014000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,014100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,014200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,014300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,014400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,014500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,014600,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260428,014700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260428,014800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260428,014900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260428,015000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,015100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,015200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,015300,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260428,015400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260428,015500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260428,015600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,015700,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260428,015800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260428,015900,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260428,020000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260428,020100,0.5909,0.5911,0.5909,0.5910
NZDUSD,20260428,020200,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260428,020300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260428,020400,0.5911,0.5911,0.5910,0.5911
NZDUSD,20260428,020500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260428,020600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260428,020700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260428,020800,0.5912,0.5915,0.5912,0.5915
NZDUSD,20260428,020900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260428,021000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260428,021100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260428,021200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260428,021300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260428,021400,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260428,021500,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260428,021600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260428,021700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260428,021800,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260428,021900,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260428,022000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260428,022100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260428,022200,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260428,022300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260428,022400,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260428,022500,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260428,022600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260428,022700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260428,022800,0.5913,0.5913,0.5909,0.5910
NZDUSD,20260428,022900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260428,023000,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260428,023100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260428,023200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260428,023300,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260428,023400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260428,023500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260428,023600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260428,023700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260428,023800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260428,023900,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260428,024000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260428,024100,0.5911,0.5913,0.5911,0.5913
NZDUSD,20260428,024200,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260428,024300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260428,024400,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260428,024500,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260428,024600,0.5911,0.5912,0.5911,0.5911
NZDUSD,20260428,024700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260428,024800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260428,024900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260428,025000,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260428,025100,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260428,025200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260428,025300,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260428,025400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260428,025500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260428,025600,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260428,025700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260428,025800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260428,025900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260428,030000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260428,030100,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260428,030200,0.5909,0.5909,0.5907,0.5907
NZDUSD,20260428,030300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260428,030400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260428,030500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260428,030600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260428,030700,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260428,030800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260428,030900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260428,031000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260428,031100,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260428,031200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260428,031300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260428,031400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260428,031500,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260428,031600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260428,031700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260428,031800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260428,031900,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260428,032000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260428,032100,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260428,032200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260428,032300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260428,032400,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260428,032500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260428,032600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260428,032700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260428,032800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260428,032900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260428,033000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260428,033100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260428,033200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260428,033300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260428,033400,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260428,033500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260428,033600,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260428,033700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260428,033800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260428,033900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260428,034000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260428,034100,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260428,034200,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260428,034300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260428,034400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260428,034500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260428,034600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260428,034700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260428,034800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260428,034900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260428,035000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260428,035100,0.5904,0.5904,0.5902,0.5902
NZDUSD,20260428,035200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260428,035300,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260428,035400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260428,035500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260428,035600,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260428,035700,0.5900,0.5900,0.5899,0.5900
NZDUSD,20260428,035800,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260428,035900,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260428,040000,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260428,040100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260428,040200,0.5900,0.5900,0.5899,0.5900
NZDUSD,20260428,040300,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260428,040400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260428,040500,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260428,040600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260428,040700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260428,040800,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260428,040900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,041000,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260428,041100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260428,041200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260428,041300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260428,041400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,041500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,041600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,041700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,041800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,041900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,042000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,042100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,042200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,042300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,042400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,042500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,042600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,042700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,042800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260428,042900,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260428,043000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,043100,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260428,043200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260428,043300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260428,043400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260428,043500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260428,043600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260428,043700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260428,043800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260428,043900,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260428,044000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260428,044100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260428,044200,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260428,044300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260428,044400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260428,044500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260428,044600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260428,044700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260428,044800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260428,044900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260428,045000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260428,045100,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260428,045200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260428,045300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260428,045400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260428,045500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260428,045600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260428,045700,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260428,045800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260428,045900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260428,050000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260428,050100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260428,050200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260428,050300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260428,050400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260428,050500,0.5896,0.5896,0.5895,0.5896
NZDUSD,20260428,050600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260428,050700,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260428,050800,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260428,050900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,051000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260428,051100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260428,051200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260428,051300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260428,051400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260428,051500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260428,051600,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260428,051700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260428,051800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260428,051900,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260428,052000,0.5897,0.5897,0.5896,0.5897
NZDUSD,20260428,052100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260428,052200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260428,052300,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260428,052400,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260428,052500,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260428,052600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,052700,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260428,052800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,052900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,053000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260428,053100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260428,053200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260428,053300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260428,053400,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260428,053500,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260428,053600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260428,053700,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260428,053800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,053900,0.5898,0.5899,0.5898,0.5898
NZDUSD,20260428,054000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,054100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,054200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,054300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,054400,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260428,054500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260428,054600,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260428,054700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260428,054800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260428,054900,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260428,055000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,055100,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260428,055200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260428,055300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260428,055400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260428,055500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260428,055600,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260428,055700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,055800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260428,055900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260428,060000,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260428,060100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260428,060200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260428,060300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260428,060400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260428,060500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260428,060600,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260428,060700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,060800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,060900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,061000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,061100,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260428,061200,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260428,061300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260428,061400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260428,061500,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260428,061600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260428,061700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260428,061800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260428,061900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260428,062000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260428,062100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260428,062200,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260428,062300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,062400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,062500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,062600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,062700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,062800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,062900,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260428,063000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260428,063100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260428,063200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260428,063300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260428,063400,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260428,063500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260428,063600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260428,063700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260428,063800,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260428,063900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260428,064000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260428,064100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260428,064200,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260428,064300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260428,064400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260428,064500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260428,064600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260428,064700,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260428,064800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260428,064900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260428,065000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260428,065100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260428,065200,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260428,065300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260428,065400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260428,065500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260428,065600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260428,065700,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260428,065800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,065900,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260428,070000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260428,070100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260428,070200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260428,070300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260428,070400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,070500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,070600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260428,070700,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260428,070800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260428,070900,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260428,071000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260428,071100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260428,071200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260428,071300,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260428,071400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260428,071500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260428,071600,0.5893,0.5894,0.5893,0.5893
NZDUSD,20260428,071700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260428,071800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260428,071900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260428,072000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260428,072100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260428,072200,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260428,072300,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260428,072400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260428,072500,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260428,072600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260428,072700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260428,072800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260428,072900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260428,073000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260428,073100,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260428,073200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260428,073300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260428,073400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260428,073500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260428,073600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260428,073700,0.5893,0.5893,0.5891,0.5891
NZDUSD,20260428,073800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260428,073900,0.5891,0.5891,0.5890,0.5891
NZDUSD,20260428,074000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260428,074100,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260428,074200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260428,074300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260428,074400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260428,074500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260428,074600,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260428,074700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260428,074800,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260428,074900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260428,075000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260428,075100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260428,075200,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260428,075300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260428,075400,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260428,075500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260428,075600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260428,075700,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260428,075800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260428,075900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260428,080000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260428,080100,0.5892,0.5892,0.5889,0.5889
NZDUSD,20260428,080200,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260428,080300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260428,080400,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260428,080500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260428,080600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260428,080700,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260428,080800,0.5894,0.5894,0.5893,0.5894
NZDUSD,20260428,080900,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260428,081000,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260428,081100,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260428,081200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260428,081300,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260428,081400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260428,081500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260428,081600,0.5894,0.5894,0.5892,0.5892
NZDUSD,20260428,081700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260428,081800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260428,081900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260428,082000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260428,082100,0.5891,0.5891,0.5889,0.5889
NZDUSD,20260428,082200,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260428,082300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260428,082400,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260428,082500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260428,082600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260428,082700,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260428,082800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260428,082900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260428,083000,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260428,083100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260428,083200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260428,083300,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260428,083400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260428,083500,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260428,083600,0.5892,0.5892,0.5890,0.5890
NZDUSD,20260428,083700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260428,083800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260428,083900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260428,084000,0.5890,0.5892,0.5890,0.5892
NZDUSD,20260428,084100,0.5892,0.5893,0.5892,0.5892
NZDUSD,20260428,084200,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260428,084300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260428,084400,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260428,084500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260428,084600,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260428,084700,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260428,084800,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260428,084900,0.5886,0.5886,0.5885,0.5886
NZDUSD,20260428,085000,0.5886,0.5886,0.5884,0.5884
NZDUSD,20260428,085100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,085200,0.5885,0.5886,0.5885,0.5885
NZDUSD,20260428,085300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,085400,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260428,085500,0.5882,0.5882,0.5880,0.5880
NZDUSD,20260428,085600,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260428,085700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,085800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,085900,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260428,090000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,090100,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260428,090200,0.5882,0.5883,0.5882,0.5882
NZDUSD,20260428,090300,0.5882,0.5884,0.5882,0.5884
NZDUSD,20260428,090400,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260428,090500,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260428,090600,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260428,090700,0.5885,0.5887,0.5885,0.5887
NZDUSD,20260428,090800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,090900,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260428,091000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,091100,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260428,091200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,091300,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260428,091400,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260428,091500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,091600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,091700,0.5886,0.5886,0.5885,0.5886
NZDUSD,20260428,091800,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260428,091900,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260428,092000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260428,092100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260428,092200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260428,092300,0.5890,0.5890,0.5888,0.5889
NZDUSD,20260428,092400,0.5888,0.5889,0.5888,0.5888
NZDUSD,20260428,092500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260428,092600,0.5888,0.5889,0.5888,0.5888
NZDUSD,20260428,092700,0.5887,0.5887,0.5885,0.5885
NZDUSD,20260428,092800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,092900,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260428,093000,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260428,093100,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260428,093200,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260428,093300,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260428,093400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260428,093500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260428,093600,0.5887,0.5888,0.5886,0.5888
NZDUSD,20260428,093700,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260428,093800,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260428,093900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,094000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,094100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260428,094200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260428,094300,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260428,094400,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260428,094500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260428,094600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260428,094700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260428,094800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260428,094900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260428,095000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260428,095100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260428,095200,0.5888,0.5888,0.5887,0.5888
NZDUSD,20260428,095300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260428,095400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260428,095500,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260428,095600,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260428,095700,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260428,095800,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260428,095900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260428,100000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260428,100100,0.5890,0.5890,0.5888,0.5888
NZDUSD,20260428,100200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260428,100300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260428,100400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260428,100500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,100600,0.5886,0.5887,0.5886,0.5886
NZDUSD,20260428,100700,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260428,100800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260428,100900,0.5887,0.5888,0.5887,0.5887
NZDUSD,20260428,101000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260428,101100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,101200,0.5886,0.5886,0.5884,0.5884
NZDUSD,20260428,101300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,101400,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260428,101500,0.5885,0.5885,0.5884,0.5885
NZDUSD,20260428,101600,0.5884,0.5886,0.5884,0.5886
NZDUSD,20260428,101700,0.5887,0.5889,0.5887,0.5889
NZDUSD,20260428,101800,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260428,101900,0.5890,0.5891,0.5890,0.5890
NZDUSD,20260428,102000,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260428,102100,0.5889,0.5889,0.5888,0.5889
NZDUSD,20260428,102200,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260428,102300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260428,102400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260428,102500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260428,102600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260428,102700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260428,102800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260428,102900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260428,103000,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260428,103100,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260428,103200,0.5891,0.5892,0.5891,0.5891
NZDUSD,20260428,103300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260428,103400,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260428,103500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260428,103600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260428,103700,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260428,103800,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260428,103900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260428,104000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260428,104100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260428,104200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260428,104300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260428,104400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260428,104500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260428,104600,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260428,104700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260428,104800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260428,104900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260428,105000,0.5888,0.5888,0.5887,0.5888
NZDUSD,20260428,105100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260428,105200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260428,105300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260428,105400,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260428,105500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260428,105600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260428,105700,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260428,105800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260428,105900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260428,110000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260428,110100,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260428,110200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260428,110300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260428,110400,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260428,110500,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260428,110600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260428,110700,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260428,110800,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260428,110900,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260428,111000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260428,111100,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260428,111200,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260428,111300,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260428,111400,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260428,111500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260428,111600,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260428,111700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,111800,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260428,111900,0.5886,0.5888,0.5886,0.5887
NZDUSD,20260428,112000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260428,112100,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260428,112200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,112300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,112400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,112500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,112600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,112700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,112800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,112900,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260428,113000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,113100,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260428,113200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,113300,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260428,113400,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260428,113500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,113600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,113700,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260428,113800,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260428,113900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,114000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,114100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,114200,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260428,114300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,114400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,114500,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260428,114600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,114700,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260428,114800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260428,114900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260428,115000,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260428,115100,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260428,115200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260428,115300,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260428,115400,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260428,115500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260428,115600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260428,115700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260428,115800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260428,115900,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260428,120000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,120100,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260428,120200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260428,120300,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260428,120400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260428,120500,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260428,120600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260428,120700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,120800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,120900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,121000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,121100,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260428,121200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,121300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,121400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,121500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,121600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,121700,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260428,121800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,121900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,122000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,122100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,122200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,122300,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260428,122400,0.5883,0.5883,0.5881,0.5881
NZDUSD,20260428,122500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260428,122600,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260428,122700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260428,122800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260428,122900,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260428,123000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260428,123100,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260428,123200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260428,123300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260428,123400,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260428,123500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260428,123600,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260428,123700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260428,123800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260428,123900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260428,124000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260428,124100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260428,124200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260428,124300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260428,124400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260428,124500,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260428,124600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260428,124700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260428,124800,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260428,124900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260428,125000,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260428,125100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260428,125200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260428,125300,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260428,125400,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260428,125500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260428,125600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260428,125700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260428,125800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260428,125900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260428,130000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260428,130100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260428,130200,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260428,130300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260428,130400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260428,130500,0.5878,0.5878,0.5876,0.5876
NZDUSD,20260428,130600,0.5876,0.5878,0.5876,0.5878
NZDUSD,20260428,130700,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260428,130800,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260428,130900,0.5877,0.5878,0.5877,0.5877
NZDUSD,20260428,131000,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260428,131100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260428,131200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260428,131300,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260428,131400,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260428,131500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260428,131600,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260428,131700,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260428,131800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260428,131900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260428,132000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260428,132100,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260428,132200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260428,132300,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260428,132400,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260428,132500,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260428,132600,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260428,132700,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260428,132800,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260428,132900,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260428,133000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260428,133100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260428,133200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260428,133300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260428,133400,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260428,133500,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260428,133600,0.5871,0.5871,0.5869,0.5869
NZDUSD,20260428,133700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260428,133800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260428,133900,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260428,134000,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260428,134100,0.5870,0.5870,0.5869,0.5870
NZDUSD,20260428,134200,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260428,134300,0.5870,0.5871,0.5870,0.5870
NZDUSD,20260428,134400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260428,134500,0.5871,0.5872,0.5871,0.5871
NZDUSD,20260428,134600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260428,134700,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260428,134800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260428,134900,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260428,135000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260428,135100,0.5867,0.5868,0.5867,0.5867
NZDUSD,20260428,135200,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260428,135300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260428,135400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260428,135500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260428,135600,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260428,135700,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260428,135800,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260428,135900,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260428,140000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260428,140100,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260428,140200,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260428,140300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260428,140400,0.5865,0.5866,0.5865,0.5865
NZDUSD,20260428,140500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260428,140600,0.5865,0.5867,0.5865,0.5867
NZDUSD,20260428,140700,0.5867,0.5868,0.5867,0.5867
NZDUSD,20260428,140800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260428,140900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260428,141000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260428,141100,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260428,141200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260428,141300,0.5865,0.5867,0.5864,0.5867
NZDUSD,20260428,141400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260428,141500,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260428,141600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260428,141700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260428,141800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260428,141900,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260428,142000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260428,142100,0.5867,0.5873,0.5867,0.5870
NZDUSD,20260428,142200,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260428,142300,0.5867,0.5867,0.5866,0.5867
NZDUSD,20260428,142400,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260428,142500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260428,142600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260428,142700,0.5868,0.5870,0.5868,0.5870
NZDUSD,20260428,142800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260428,142900,0.5871,0.5871,0.5870,0.5871
NZDUSD,20260428,143000,0.5871,0.5871,0.5870,0.5871
NZDUSD,20260428,143100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260428,143200,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260428,143300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260428,143400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260428,143500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260428,143600,0.5869,0.5871,0.5869,0.5871
NZDUSD,20260428,143700,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260428,143800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260428,143900,0.5870,0.5871,0.5870,0.5870
NZDUSD,20260428,144000,0.5870,0.5872,0.5870,0.5872
NZDUSD,20260428,144100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260428,144200,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260428,144300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260428,144400,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260428,144500,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260428,144600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260428,144700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260428,144800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260428,144900,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260428,145000,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260428,145100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260428,145200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260428,145300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260428,145400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260428,145500,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260428,145600,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260428,145700,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260428,145800,0.5874,0.5876,0.5874,0.5875
NZDUSD,20260428,145900,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260428,150000,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260428,150100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260428,150200,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260428,150300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260428,150400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260428,150500,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260428,150600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260428,150700,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260428,150800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260428,150900,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260428,151000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260428,151100,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260428,151200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260428,151300,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260428,151400,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260428,151500,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260428,151600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260428,151700,0.5873,0.5873,0.5872,0.5873
NZDUSD,20260428,151800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260428,151900,0.5872,0.5872,0.5870,0.5870
NZDUSD,20260428,152000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260428,152100,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260428,152200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260428,152300,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260428,152400,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260428,152500,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260428,152600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260428,152700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260428,152800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260428,152900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260428,153000,0.5871,0.5877,0.5871,0.5877
NZDUSD,20260428,153100,0.5876,0.5876,0.5870,0.5871
NZDUSD,20260428,153200,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260428,153300,0.5871,0.5871,0.5870,0.5871
NZDUSD,20260428,153400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260428,153500,0.5871,0.5873,0.5871,0.5873
NZDUSD,20260428,153600,0.5873,0.5875,0.5873,0.5875
NZDUSD,20260428,153700,0.5875,0.5877,0.5875,0.5877
NZDUSD,20260428,153800,0.5877,0.5879,0.5877,0.5879
NZDUSD,20260428,153900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260428,154000,0.5878,0.5879,0.5877,0.5879
NZDUSD,20260428,154100,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260428,154200,0.5877,0.5879,0.5877,0.5879
NZDUSD,20260428,154300,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260428,154400,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260428,154500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260428,154600,0.5879,0.5879,0.5877,0.5878
NZDUSD,20260428,154700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260428,154800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260428,154900,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260428,155000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260428,155100,0.5877,0.5877,0.5876,0.5877
NZDUSD,20260428,155200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260428,155300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260428,155400,0.5877,0.5877,0.5875,0.5875
NZDUSD,20260428,155500,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260428,155600,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260428,155700,0.5873,0.5874,0.5873,0.5873
NZDUSD,20260428,155800,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260428,155900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260428,160000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260428,160100,0.5876,0.5876,0.5875,0.5876
NZDUSD,20260428,160200,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260428,160300,0.5875,0.5875,0.5873,0.5873
NZDUSD,20260428,160400,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260428,160500,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260428,160600,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260428,160700,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260428,160800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260428,160900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260428,161000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260428,161100,0.5875,0.5875,0.5874,0.5875
NZDUSD,20260428,161200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260428,161300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260428,161400,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260428,161500,0.5877,0.5878,0.5877,0.5877
NZDUSD,20260428,161600,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260428,161700,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260428,161800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260428,161900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260428,162000,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260428,162100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260428,162200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260428,162300,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260428,162400,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260428,162500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260428,162600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260428,162700,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260428,162800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260428,162900,0.5875,0.5876,0.5875,0.5875
NZDUSD,20260428,163000,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260428,163100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260428,163200,0.5876,0.5879,0.5876,0.5879
NZDUSD,20260428,163300,0.5880,0.5880,0.5879,0.5880
NZDUSD,20260428,163400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260428,163500,0.5878,0.5878,0.5877,0.5878
NZDUSD,20260428,163600,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260428,163700,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260428,163800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260428,163900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260428,164000,0.5873,0.5873,0.5871,0.5871
NZDUSD,20260428,164100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260428,164200,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260428,164300,0.5873,0.5874,0.5873,0.5873
NZDUSD,20260428,164400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260428,164500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260428,164600,0.5872,0.5873,0.5871,0.5871
NZDUSD,20260428,164700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260428,164800,0.5870,0.5872,0.5869,0.5872
NZDUSD,20260428,164900,0.5873,0.5873,0.5870,0.5872
NZDUSD,20260428,165000,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260428,165100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260428,165200,0.5871,0.5871,0.5870,0.5871
NZDUSD,20260428,165300,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260428,165400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260428,165500,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260428,165600,0.5871,0.5873,0.5870,0.5872
NZDUSD,20260428,165700,0.5871,0.5873,0.5871,0.5873
NZDUSD,20260428,165800,0.5872,0.5872,0.5869,0.5870
NZDUSD,20260428,165900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260428,170000,0.5871,0.5873,0.5871,0.5873
NZDUSD,20260428,170100,0.5874,0.5876,0.5874,0.5876
NZDUSD,20260428,170200,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260428,170300,0.5875,0.5877,0.5875,0.5877
NZDUSD,20260428,170400,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260428,170500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260428,170600,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260428,170700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260428,170800,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260428,170900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260428,171000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260428,171100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260428,171200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260428,171300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260428,171400,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260428,171500,0.5877,0.5878,0.5877,0.5877
NZDUSD,20260428,171600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260428,171700,0.5876,0.5878,0.5876,0.5878
NZDUSD,20260428,171800,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260428,171900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260428,172000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260428,172100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260428,172200,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260428,172300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260428,172400,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260428,172500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260428,172600,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260428,172700,0.5880,0.5882,0.5880,0.5882
NZDUSD,20260428,172800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260428,172900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260428,173000,0.5881,0.5881,0.5880,0.5881
NZDUSD,20260428,173100,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260428,173200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260428,173300,0.5881,0.5881,0.5880,0.5881
NZDUSD,20260428,173400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260428,173500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260428,173600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260428,173700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,173800,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260428,173900,0.5883,0.5884,0.5883,0.5883
NZDUSD,20260428,174000,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260428,174100,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260428,174200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,174300,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260428,174400,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260428,174500,0.5883,0.5884,0.5883,0.5883
NZDUSD,20260428,174600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,174700,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260428,174800,0.5884,0.5885,0.5884,0.5884
NZDUSD,20260428,174900,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260428,175000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,175100,0.5883,0.5885,0.5883,0.5885
NZDUSD,20260428,175200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,175300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,175400,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260428,175500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,175600,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260428,175700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,175800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,175900,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260428,180000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,180100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,180200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,180300,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260428,180400,0.5885,0.5887,0.5885,0.5887
NZDUSD,20260428,180500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,180600,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260428,180700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260428,180800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260428,180900,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260428,181000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260428,181100,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260428,181200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,181300,0.5885,0.5886,0.5885,0.5885
NZDUSD,20260428,181400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,181500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,181600,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260428,181700,0.5885,0.5885,0.5884,0.5885
NZDUSD,20260428,181800,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260428,181900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,182000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,182100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,182200,0.5883,0.5884,0.5883,0.5883
NZDUSD,20260428,182300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,182400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,182500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,182600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,182700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,182800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,182900,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260428,183000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260428,183100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,183200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260428,183300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260428,183400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260428,183500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260428,183600,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260428,183700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260428,183800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260428,183900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,184000,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260428,184100,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260428,184200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,184300,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260428,184400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260428,184500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260428,184600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,184700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,184800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,184900,0.5882,0.5882,0.5881,0.5882
NZDUSD,20260428,185000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,185100,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260428,185200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260428,185300,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260428,185400,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260428,185500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,185600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,185700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,185800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,185900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,190000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,190100,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260428,190200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,190300,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260428,190400,0.5884,0.5885,0.5884,0.5884
NZDUSD,20260428,190500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,190600,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260428,190700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,190800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,190900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,191000,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260428,191100,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260428,191200,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260428,191300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,191400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,191500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,191600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,191700,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260428,191800,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260428,191900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260428,192000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260428,192100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260428,192200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260428,192300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260428,192400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260428,192500,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260428,192600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,192700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,192800,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260428,192900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,193000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,193100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,193200,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260428,193300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,193400,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260428,193500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,193600,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260428,193700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,193800,0.5886,0.5887,0.5886,0.5886
NZDUSD,20260428,193900,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260428,194000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,194100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,194200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,194300,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260428,194400,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260428,194500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,194600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,194700,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260428,194800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,194900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,195000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,195100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,195200,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260428,195300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,195400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,195500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,195600,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260428,195700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,195800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,195900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,200000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,200100,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260428,200200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,200300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,200400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,200500,0.5886,0.5886,0.5884,0.5884
NZDUSD,20260428,200600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,200700,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260428,200800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,200900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,201000,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260428,201100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,201200,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260428,201300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,201400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,201500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,201600,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260428,201700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,201800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,201900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,202000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,202100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,202200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,202300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,202400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,202500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,202600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,202700,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260428,202800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,202900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,203000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,203100,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260428,203200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,203300,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260428,203400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,203500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,203600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,203700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,203800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,203900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,204000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,204100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,204200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,204300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,204400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,204500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,204600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,204700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,204800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,204900,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260428,205000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,205100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,205200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,205300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,205400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,205500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,205600,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260428,205700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,205800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,205900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,210000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,210100,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260428,210200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,210300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,210400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,210500,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260428,210600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,210700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,210800,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260428,210900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,211000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,211100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,211200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,211300,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260428,211400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,211500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,211600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,211700,0.5884,0.5884,0.5882,0.5882
NZDUSD,20260428,211800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,211900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,212000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,212100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,212200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,212300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,212400,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260428,212500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,212600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,212700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,212800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,212900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,213000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,213100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,213200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,213300,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260428,213400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260428,213500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260428,213600,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260428,213700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260428,213800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260428,213900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260428,214000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260428,214100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260428,214200,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260428,214300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260428,214400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260428,214500,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260428,214600,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260428,214700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260428,214800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260428,214900,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260428,215000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260428,215100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260428,215200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260428,215300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260428,215400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260428,215500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260428,215600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260428,215700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260428,215800,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260428,215900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260428,220000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,220100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,220200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,220300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,220400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,220500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,220600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,220700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,220800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,220900,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260428,221000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,221100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,221200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,221300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,221400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,221500,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260428,221600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,221700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,221800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,221900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,222000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,222100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,222200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,222300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,222400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,222500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,222600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,222700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,222800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,222900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,223000,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260428,223100,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260428,223200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,223300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,223400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,223500,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260428,223600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,223700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,223800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,223900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,224000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,224100,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260428,224200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,224300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,224400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260428,224500,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260428,224600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,224700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,224800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,224900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,225000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,225100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,225200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,225300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,225400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,225500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,225600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,225700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,225800,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,225900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,230000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,230100,0.5884,0.5886,0.5881,0.5883
NZDUSD,20260428,230200,0.5883,0.5883,0.5881,0.5881
NZDUSD,20260428,230300,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260428,230400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260428,230500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260428,230600,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260428,230700,0.5880,0.5881,0.5880,0.5880
NZDUSD,20260428,230800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260428,230900,0.5880,0.5880,0.5877,0.5878
NZDUSD,20260428,231000,0.5877,0.5878,0.5877,0.5877
NZDUSD,20260428,231100,0.5877,0.5878,0.5876,0.5877
NZDUSD,20260428,231200,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260428,231300,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260428,231400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260428,231500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260428,231600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260428,231700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260428,231800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260428,231900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260428,232000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260428,232100,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260428,232200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,232300,0.5884,0.5887,0.5884,0.5887
NZDUSD,20260428,232400,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260428,232500,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260428,232600,0.5885,0.5885,0.5884,0.5885
NZDUSD,20260428,232700,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260428,232800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,232900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,233000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260428,233100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260428,233200,0.5887,0.5887,0.5886,0.5887
NZDUSD,20260428,233300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260428,233400,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260428,233500,0.5885,0.5885,0.5884,0.5885
NZDUSD,20260428,233600,0.5885,0.5888,0.5884,0.5886
NZDUSD,20260428,233700,0.5885,0.5887,0.5884,0.5884
NZDUSD,20260428,233800,0.5885,0.5887,0.5885,0.5885
NZDUSD,20260428,233900,0.5886,0.5887,0.5884,0.5885
NZDUSD,20260428,234000,0.5885,0.5887,0.5884,0.5885
NZDUSD,20260428,234100,0.5887,0.5887,0.5882,0.5882
NZDUSD,20260428,234200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,234300,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,234400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260428,234500,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260428,234600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,234700,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260428,234800,0.5881,0.5882,0.5881,0.5881
NZDUSD,20260428,234900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260428,235000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260428,235100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,235200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,235300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,235400,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,235500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,235600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,235700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,235800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260428,235900,0.5882,0.5882,0.5881,0.5882
NZDUSD,20260429,000000,0.5882,0.5882,0.5882,0.5882
NZDJPY,20260428,000100,94.14,94.17,94.14,94.17
NZDJPY,20260428,000200,94.17,94.17,94.17,94.17
NZDJPY,20260428,000300,94.17,94.17,94.17,94.17
NZDJPY,20260428,000400,94.18,94.18,94.18,94.18
NZDJPY,20260428,000500,94.18,94.19,94.15,94.15
NZDJPY,20260428,000600,94.16,94.18,94.15,94.18
NZDJPY,20260428,000700,94.18,94.19,94.18,94.19
NZDJPY,20260428,000800,94.18,94.18,94.18,94.18
NZDJPY,20260428,000900,94.18,94.18,94.18,94.18
NZDJPY,20260428,001000,94.18,94.18,94.18,94.18
NZDJPY,20260428,001100,94.18,94.18,94.18,94.18
NZDJPY,20260428,001200,94.18,94.18,94.18,94.18
NZDJPY,20260428,001300,94.18,94.18,94.18,94.18
NZDJPY,20260428,001400,94.18,94.18,94.17,94.17
NZDJPY,20260428,001500,94.17,94.17,94.17,94.17
NZDJPY,20260428,001600,94.17,94.17,94.17,94.17
NZDJPY,20260428,001700,94.16,94.17,94.16,94.17
NZDJPY,20260428,001800,94.17,94.17,94.17,94.17
NZDJPY,20260428,001900,94.17,94.18,94.17,94.18
NZDJPY,20260428,002000,94.18,94.18,94.17,94.17
NZDJPY,20260428,002100,94.18,94.18,94.18,94.18
NZDJPY,20260428,002200,94.17,94.17,94.17,94.17
NZDJPY,20260428,002300,94.18,94.18,94.18,94.18
NZDJPY,20260428,002400,94.17,94.17,94.17,94.17
NZDJPY,20260428,002500,94.17,94.17,94.17,94.17
NZDJPY,20260428,002600,94.17,94.18,94.17,94.18
NZDJPY,20260428,002700,94.18,94.18,94.18,94.18
NZDJPY,20260428,002800,94.17,94.17,94.17,94.17
NZDJPY,20260428,002900,94.17,94.17,94.17,94.17
NZDJPY,20260428,003000,94.17,94.17,94.17,94.17
NZDJPY,20260428,003100,94.18,94.18,94.18,94.18
NZDJPY,20260428,003200,94.18,94.19,94.18,94.19
NZDJPY,20260428,003300,94.19,94.19,94.19,94.19
NZDJPY,20260428,003400,94.17,94.17,94.17,94.17
NZDJPY,20260428,003500,94.18,94.19,94.18,94.19
NZDJPY,20260428,003600,94.19,94.19,94.19,94.19
NZDJPY,20260428,003700,94.19,94.19,94.19,94.19
NZDJPY,20260428,003800,94.19,94.19,94.19,94.19
NZDJPY,20260428,003900,94.19,94.19,94.19,94.19
NZDJPY,20260428,004000,94.19,94.19,94.19,94.19
NZDJPY,20260428,004100,94.19,94.19,94.19,94.19
NZDJPY,20260428,004200,94.19,94.19,94.19,94.19
NZDJPY,20260428,004300,94.19,94.19,94.19,94.19
NZDJPY,20260428,004400,94.20,94.20,94.20,94.20
NZDJPY,20260428,004500,94.20,94.20,94.18,94.18
NZDJPY,20260428,004600,94.18,94.18,94.18,94.18
NZDJPY,20260428,004700,94.18,94.18,94.18,94.18
NZDJPY,20260428,004800,94.18,94.18,94.18,94.18
NZDJPY,20260428,004900,94.18,94.18,94.18,94.18
NZDJPY,20260428,005000,94.18,94.18,94.18,94.18
NZDJPY,20260428,005100,94.19,94.19,94.19,94.19
NZDJPY,20260428,005200,94.19,94.19,94.19,94.19
NZDJPY,20260428,005300,94.19,94.19,94.19,94.19
NZDJPY,20260428,005400,94.19,94.19,94.19,94.19
NZDJPY,20260428,005500,94.19,94.19,94.19,94.19
NZDJPY,20260428,005600,94.19,94.19,94.19,94.19
NZDJPY,20260428,005700,94.20,94.20,94.20,94.20
NZDJPY,20260428,005800,94.20,94.20,94.20,94.20
NZDJPY,20260428,005900,94.20,94.20,94.20,94.20
NZDJPY,20260428,010000,94.20,94.20,94.20,94.20
NZDJPY,20260428,010100,94.19,94.19,94.19,94.19
NZDJPY,20260428,010200,94.18,94.18,94.18,94.18
NZDJPY,20260428,010300,94.18,94.18,94.18,94.18
NZDJPY,20260428,010400,94.18,94.18,94.18,94.18
NZDJPY,20260428,010500,94.18,94.18,94.18,94.18
NZDJPY,20260428,010600,94.18,94.18,94.18,94.18
NZDJPY,20260428,010700,94.18,94.18,94.18,94.18
NZDJPY,20260428,010800,94.18,94.18,94.18,94.18
NZDJPY,20260428,010900,94.18,94.18,94.17,94.17
NZDJPY,20260428,011000,94.17,94.17,94.17,94.17
NZDJPY,20260428,011100,94.17,94.17,94.17,94.17
NZDJPY,20260428,011200,94.17,94.17,94.17,94.17
NZDJPY,20260428,011300,94.17,94.17,94.17,94.17
NZDJPY,20260428,011400,94.17,94.17,94.17,94.17
NZDJPY,20260428,011500,94.17,94.17,94.17,94.17
NZDJPY,20260428,011600,94.17,94.17,94.17,94.17
NZDJPY,20260428,011700,94.17,94.18,94.17,94.18
NZDJPY,20260428,011800,94.18,94.19,94.18,94.19
NZDJPY,20260428,011900,94.19,94.19,94.19,94.19
NZDJPY,20260428,012000,94.20,94.20,94.20,94.20
NZDJPY,20260428,012100,94.20,94.20,94.20,94.20
NZDJPY,20260428,012200,94.20,94.20,94.19,94.19
NZDJPY,20260428,012300,94.19,94.21,94.19,94.21
NZDJPY,20260428,012400,94.22,94.22,94.22,94.22
NZDJPY,20260428,012500,94.23,94.23,94.23,94.23
NZDJPY,20260428,012600,94.24,94.24,94.24,94.24
NZDJPY,20260428,012700,94.24,94.24,94.23,94.23
NZDJPY,20260428,012800,94.23,94.23,94.23,94.23
NZDJPY,20260428,012900,94.23,94.23,94.23,94.23
NZDJPY,20260428,013000,94.23,94.23,94.21,94.21
NZDJPY,20260428,013100,94.21,94.21,94.21,94.21
NZDJPY,20260428,013200,94.21,94.21,94.21,94.21
NZDJPY,20260428,013300,94.21,94.21,94.21,94.21
NZDJPY,20260428,013400,94.21,94.21,94.21,94.21
NZDJPY,20260428,013500,94.21,94.21,94.21,94.21
NZDJPY,20260428,013600,94.21,94.21,94.21,94.21
NZDJPY,20260428,013700,94.21,94.21,94.21,94.21
NZDJPY,20260428,013800,94.21,94.21,94.21,94.21
NZDJPY,20260428,013900,94.21,94.21,94.21,94.21
NZDJPY,20260428,014000,94.21,94.21,94.21,94.21
NZDJPY,20260428,014100,94.21,94.21,94.21,94.21
NZDJPY,20260428,014200,94.20,94.20,94.20,94.20
NZDJPY,20260428,014300,94.20,94.20,94.20,94.20
NZDJPY,20260428,014400,94.20,94.21,94.20,94.21
NZDJPY,20260428,014500,94.21,94.21,94.21,94.21
NZDJPY,20260428,014600,94.21,94.21,94.21,94.21
NZDJPY,20260428,014700,94.21,94.21,94.21,94.21
NZDJPY,20260428,014800,94.21,94.21,94.21,94.21
NZDJPY,20260428,014900,94.21,94.21,94.21,94.21
NZDJPY,20260428,015000,94.21,94.21,94.21,94.21
NZDJPY,20260428,015100,94.20,94.20,94.20,94.20
NZDJPY,20260428,015200,94.20,94.20,94.20,94.20
NZDJPY,20260428,015300,94.19,94.19,94.18,94.19
NZDJPY,20260428,015400,94.20,94.20,94.20,94.20
NZDJPY,20260428,015500,94.19,94.19,94.19,94.19
NZDJPY,20260428,015600,94.19,94.19,94.18,94.18
NZDJPY,20260428,015700,94.18,94.18,94.17,94.17
NZDJPY,20260428,015800,94.17,94.17,94.17,94.17
NZDJPY,20260428,015900,94.17,94.17,94.17,94.17
NZDJPY,20260428,020000,94.17,94.17,94.17,94.17
NZDJPY,20260428,020100,94.18,94.19,94.18,94.19
NZDJPY,20260428,020200,94.19,94.19,94.19,94.19
NZDJPY,20260428,020300,94.18,94.18,94.18,94.18
NZDJPY,20260428,020400,94.18,94.18,94.18,94.18
NZDJPY,20260428,020500,94.18,94.18,94.18,94.18
NZDJPY,20260428,020600,94.18,94.18,94.18,94.18
NZDJPY,20260428,020700,94.19,94.19,94.19,94.19
NZDJPY,20260428,020800,94.19,94.24,94.19,94.24
NZDJPY,20260428,020900,94.24,94.24,94.24,94.24
NZDJPY,20260428,021000,94.24,94.24,94.24,94.24
NZDJPY,20260428,021100,94.25,94.26,94.25,94.26
NZDJPY,20260428,021200,94.25,94.25,94.25,94.25
NZDJPY,20260428,021300,94.25,94.25,94.25,94.25
NZDJPY,20260428,021400,94.25,94.25,94.24,94.24
NZDJPY,20260428,021500,94.24,94.24,94.23,94.23
NZDJPY,20260428,021600,94.22,94.22,94.22,94.22
NZDJPY,20260428,021700,94.23,94.23,94.23,94.23
NZDJPY,20260428,021800,94.23,94.23,94.23,94.23
NZDJPY,20260428,021900,94.23,94.23,94.23,94.23
NZDJPY,20260428,022000,94.23,94.23,94.23,94.23
NZDJPY,20260428,022100,94.23,94.25,94.23,94.25
NZDJPY,20260428,022200,94.24,94.24,94.24,94.24
NZDJPY,20260428,022300,94.24,94.24,94.23,94.23
NZDJPY,20260428,022400,94.23,94.23,94.23,94.23
NZDJPY,20260428,022500,94.23,94.23,94.23,94.23
NZDJPY,20260428,022600,94.23,94.23,94.23,94.23
NZDJPY,20260428,022700,94.23,94.23,94.23,94.23
NZDJPY,20260428,022800,94.22,94.22,94.19,94.19
NZDJPY,20260428,022900,94.19,94.19,94.19,94.19
NZDJPY,20260428,023000,94.20,94.20,94.19,94.20
NZDJPY,20260428,023100,94.21,94.21,94.21,94.21
NZDJPY,20260428,023200,94.21,94.21,94.21,94.21
NZDJPY,20260428,023300,94.21,94.21,94.21,94.21
NZDJPY,20260428,023400,94.22,94.23,94.22,94.23
NZDJPY,20260428,023500,94.22,94.22,94.22,94.22
NZDJPY,20260428,023600,94.21,94.21,94.21,94.21
NZDJPY,20260428,023700,94.21,94.21,94.21,94.21
NZDJPY,20260428,023800,94.21,94.21,94.21,94.21
NZDJPY,20260428,023900,94.21,94.21,94.21,94.21
NZDJPY,20260428,024000,94.22,94.22,94.22,94.22
NZDJPY,20260428,024100,94.22,94.24,94.22,94.24
NZDJPY,20260428,024200,94.24,94.24,94.24,94.24
NZDJPY,20260428,024300,94.24,94.24,94.24,94.24
NZDJPY,20260428,024400,94.22,94.23,94.22,94.23
NZDJPY,20260428,024500,94.23,94.23,94.23,94.23
NZDJPY,20260428,024600,94.23,94.23,94.23,94.23
NZDJPY,20260428,024700,94.23,94.23,94.23,94.23
NZDJPY,20260428,024800,94.24,94.24,94.22,94.23
NZDJPY,20260428,024900,94.23,94.23,94.23,94.23
NZDJPY,20260428,025000,94.23,94.23,94.22,94.23
NZDJPY,20260428,025100,94.24,94.25,94.24,94.25
NZDJPY,20260428,025200,94.24,94.24,94.24,94.24
NZDJPY,20260428,025300,94.24,94.24,94.23,94.23
NZDJPY,20260428,025400,94.24,94.24,94.24,94.24
NZDJPY,20260428,025500,94.24,94.26,94.24,94.26
NZDJPY,20260428,025600,94.25,94.26,94.24,94.26
NZDJPY,20260428,025700,94.25,94.26,94.25,94.26
NZDJPY,20260428,025800,94.26,94.26,94.26,94.26
NZDJPY,20260428,025900,94.26,94.26,94.26,94.26
NZDJPY,20260428,030000,94.26,94.26,94.25,94.25
NZDJPY,20260428,030100,94.26,94.26,94.24,94.24
NZDJPY,20260428,030200,94.25,94.25,94.23,94.23
NZDJPY,20260428,030300,94.22,94.22,94.20,94.21
NZDJPY,20260428,030400,94.21,94.21,94.21,94.21
NZDJPY,20260428,030500,94.20,94.20,94.20,94.20
NZDJPY,20260428,030600,94.20,94.21,94.20,94.21
NZDJPY,20260428,030700,94.20,94.20,94.18,94.18
NZDJPY,20260428,030800,94.18,94.18,94.18,94.18
NZDJPY,20260428,030900,94.17,94.17,94.17,94.17
NZDJPY,20260428,031000,94.17,94.17,94.17,94.17
NZDJPY,20260428,031100,94.17,94.17,94.17,94.17
NZDJPY,20260428,031200,94.17,94.17,94.17,94.17
NZDJPY,20260428,031300,94.17,94.17,94.17,94.17
NZDJPY,20260428,031400,94.18,94.18,94.18,94.18
NZDJPY,20260428,031500,94.19,94.20,94.19,94.20
NZDJPY,20260428,031600,94.19,94.20,94.19,94.19
NZDJPY,20260428,031700,94.20,94.20,94.19,94.20
NZDJPY,20260428,031800,94.20,94.20,94.20,94.20
NZDJPY,20260428,031900,94.19,94.19,94.18,94.18
NZDJPY,20260428,032000,94.18,94.18,94.18,94.18
NZDJPY,20260428,032100,94.18,94.18,94.18,94.18
NZDJPY,20260428,032200,94.18,94.19,94.18,94.18
NZDJPY,20260428,032300,94.18,94.18,94.18,94.18
NZDJPY,20260428,032400,94.18,94.18,94.18,94.18
NZDJPY,20260428,032500,94.19,94.19,94.19,94.19
NZDJPY,20260428,032600,94.18,94.18,94.18,94.18
NZDJPY,20260428,032700,94.18,94.18,94.18,94.18
NZDJPY,20260428,032800,94.18,94.18,94.17,94.17
NZDJPY,20260428,032900,94.17,94.17,94.17,94.17
NZDJPY,20260428,033000,94.17,94.17,94.17,94.17
NZDJPY,20260428,033100,94.17,94.18,94.17,94.17
NZDJPY,20260428,033200,94.16,94.17,94.16,94.17
NZDJPY,20260428,033300,94.18,94.18,94.18,94.18
NZDJPY,20260428,033400,94.17,94.18,94.17,94.18
NZDJPY,20260428,033500,94.18,94.18,94.18,94.18
NZDJPY,20260428,033600,94.18,94.18,94.18,94.18
NZDJPY,20260428,033700,94.19,94.20,94.19,94.20
NZDJPY,20260428,033800,94.21,94.21,94.20,94.20
NZDJPY,20260428,033900,94.19,94.19,94.19,94.19
NZDJPY,20260428,034000,94.19,94.19,94.19,94.19
NZDJPY,20260428,034100,94.18,94.18,94.18,94.18
NZDJPY,20260428,034200,94.18,94.18,94.17,94.18
NZDJPY,20260428,034300,94.18,94.18,94.18,94.18
NZDJPY,20260428,034400,94.18,94.18,94.18,94.18
NZDJPY,20260428,034500,94.17,94.17,94.16,94.16
NZDJPY,20260428,034600,94.16,94.16,94.16,94.16
NZDJPY,20260428,034700,94.16,94.16,94.16,94.16
NZDJPY,20260428,034800,94.17,94.18,94.17,94.18
NZDJPY,20260428,034900,94.18,94.18,94.17,94.17
NZDJPY,20260428,035000,94.16,94.16,94.16,94.16
NZDJPY,20260428,035100,94.15,94.16,94.15,94.15
NZDJPY,20260428,035200,94.15,94.15,94.15,94.15
NZDJPY,20260428,035300,94.15,94.16,94.15,94.15
NZDJPY,20260428,035400,94.14,94.15,94.14,94.14
NZDJPY,20260428,035500,94.15,94.15,94.13,94.13
NZDJPY,20260428,035600,94.14,94.14,94.13,94.13
NZDJPY,20260428,035700,94.13,94.13,94.12,94.12
NZDJPY,20260428,035800,94.11,94.11,94.10,94.10
NZDJPY,20260428,035900,94.10,94.10,94.10,94.10
NZDJPY,20260428,040000,94.11,94.13,94.11,94.13
NZDJPY,20260428,040100,94.14,94.14,94.13,94.13
NZDJPY,20260428,040200,94.13,94.13,94.13,94.13
NZDJPY,20260428,040300,94.12,94.12,94.12,94.12
NZDJPY,20260428,040400,94.12,94.12,94.12,94.12
NZDJPY,20260428,040500,94.12,94.12,94.10,94.10
NZDJPY,20260428,040600,94.11,94.11,94.10,94.10
NZDJPY,20260428,040700,94.10,94.10,94.10,94.10
NZDJPY,20260428,040800,94.10,94.10,94.10,94.10
NZDJPY,20260428,040900,94.09,94.10,94.09,94.09
NZDJPY,20260428,041000,94.10,94.10,94.08,94.09
NZDJPY,20260428,041100,94.09,94.09,94.09,94.09
NZDJPY,20260428,041200,94.09,94.09,94.09,94.09
NZDJPY,20260428,041300,94.09,94.09,94.09,94.09
NZDJPY,20260428,041400,94.10,94.10,94.10,94.10
NZDJPY,20260428,041500,94.09,94.09,94.09,94.09
NZDJPY,20260428,041600,94.09,94.09,94.09,94.09
NZDJPY,20260428,041700,94.09,94.09,94.09,94.09
NZDJPY,20260428,041800,94.09,94.10,94.09,94.09
NZDJPY,20260428,041900,94.10,94.10,94.09,94.09
NZDJPY,20260428,042000,94.09,94.09,94.09,94.09
NZDJPY,20260428,042100,94.08,94.08,94.08,94.08
NZDJPY,20260428,042200,94.08,94.08,94.08,94.08
NZDJPY,20260428,042300,94.08,94.08,94.08,94.08
NZDJPY,20260428,042400,94.09,94.09,94.08,94.08
NZDJPY,20260428,042500,94.08,94.08,94.08,94.08
NZDJPY,20260428,042600,94.08,94.09,94.08,94.09
NZDJPY,20260428,042700,94.08,94.08,94.08,94.08
NZDJPY,20260428,042800,94.08,94.08,94.06,94.06
NZDJPY,20260428,042900,94.07,94.07,94.07,94.07
NZDJPY,20260428,043000,94.07,94.07,94.07,94.07
NZDJPY,20260428,043100,94.07,94.07,94.06,94.06
NZDJPY,20260428,043200,94.06,94.06,94.06,94.06
NZDJPY,20260428,043300,94.07,94.07,94.07,94.07
NZDJPY,20260428,043400,94.07,94.07,94.07,94.07
NZDJPY,20260428,043500,94.07,94.07,94.07,94.07
NZDJPY,20260428,043600,94.07,94.07,94.06,94.06
NZDJPY,20260428,043700,94.06,94.06,94.05,94.05
NZDJPY,20260428,043800,94.05,94.05,94.05,94.05
NZDJPY,20260428,043900,94.05,94.05,94.04,94.04
NZDJPY,20260428,044000,94.04,94.04,94.04,94.04
NZDJPY,20260428,044100,94.03,94.03,94.03,94.03
NZDJPY,20260428,044200,94.02,94.02,94.02,94.02
NZDJPY,20260428,044300,94.03,94.03,94.03,94.03
NZDJPY,20260428,044400,94.03,94.04,94.03,94.04
NZDJPY,20260428,044500,94.04,94.04,94.04,94.04
NZDJPY,20260428,044600,94.04,94.04,94.04,94.04
NZDJPY,20260428,044700,94.03,94.03,94.03,94.03
NZDJPY,20260428,044800,94.04,94.04,94.04,94.04
NZDJPY,20260428,044900,94.04,94.04,94.03,94.03
NZDJPY,20260428,045000,94.03,94.03,94.03,94.03
NZDJPY,20260428,045100,94.03,94.04,94.03,94.04
NZDJPY,20260428,045200,94.04,94.04,94.04,94.04
NZDJPY,20260428,045300,94.04,94.04,94.04,94.04
NZDJPY,20260428,045400,94.04,94.04,94.04,94.04
NZDJPY,20260428,045500,94.04,94.04,94.04,94.04
NZDJPY,20260428,045600,94.04,94.06,94.04,94.06
NZDJPY,20260428,045700,94.05,94.05,94.04,94.04
NZDJPY,20260428,045800,94.04,94.04,94.04,94.04
NZDJPY,20260428,045900,94.03,94.04,94.03,94.04
NZDJPY,20260428,050000,94.04,94.04,94.04,94.04
NZDJPY,20260428,050100,94.04,94.04,94.04,94.04
NZDJPY,20260428,050200,94.04,94.04,94.03,94.03
NZDJPY,20260428,050300,94.03,94.03,94.03,94.03
NZDJPY,20260428,050400,94.03,94.03,94.03,94.03
NZDJPY,20260428,050500,94.02,94.06,93.88,93.88
NZDJPY,20260428,050600,93.89,93.95,93.89,93.93
NZDJPY,20260428,050700,93.92,93.93,93.91,93.93
NZDJPY,20260428,050800,93.92,93.92,93.88,93.88
NZDJPY,20260428,050900,93.89,93.90,93.86,93.90
NZDJPY,20260428,051000,93.91,93.94,93.91,93.94
NZDJPY,20260428,051100,93.93,93.93,93.90,93.90
NZDJPY,20260428,051200,93.91,93.92,93.90,93.92
NZDJPY,20260428,051300,93.91,93.92,93.89,93.89
NZDJPY,20260428,051400,93.88,93.88,93.87,93.88
NZDJPY,20260428,051500,93.87,93.89,93.87,93.88
NZDJPY,20260428,051600,93.89,93.90,93.88,93.90
NZDJPY,20260428,051700,93.90,93.90,93.89,93.89
NZDJPY,20260428,051800,93.90,93.90,93.90,93.90
NZDJPY,20260428,051900,93.90,93.91,93.90,93.91
NZDJPY,20260428,052000,93.92,93.92,93.90,93.90
NZDJPY,20260428,052100,93.88,93.89,93.88,93.89
NZDJPY,20260428,052200,93.90,93.90,93.90,93.90
NZDJPY,20260428,052300,93.90,93.91,93.90,93.90
NZDJPY,20260428,052400,93.91,93.91,93.90,93.90
NZDJPY,20260428,052500,93.90,93.90,93.90,93.90
NZDJPY,20260428,052600,93.90,93.90,93.89,93.89
NZDJPY,20260428,052700,93.90,93.90,93.89,93.89
NZDJPY,20260428,052800,93.88,93.88,93.87,93.87
NZDJPY,20260428,052900,93.88,93.88,93.87,93.87
NZDJPY,20260428,053000,93.87,93.87,93.87,93.87
NZDJPY,20260428,053100,93.86,93.87,93.85,93.85
NZDJPY,20260428,053200,93.84,93.85,93.84,93.85
NZDJPY,20260428,053300,93.84,93.85,93.84,93.85
NZDJPY,20260428,053400,93.84,93.84,93.82,93.82
NZDJPY,20260428,053500,93.81,93.81,93.79,93.79
NZDJPY,20260428,053600,93.78,93.81,93.78,93.81
NZDJPY,20260428,053700,93.80,93.81,93.80,93.80
NZDJPY,20260428,053800,93.81,93.81,93.81,93.81
NZDJPY,20260428,053900,93.80,93.82,93.80,93.82
NZDJPY,20260428,054000,93.83,93.84,93.83,93.84
NZDJPY,20260428,054100,93.85,93.85,93.84,93.84
NZDJPY,20260428,054200,93.84,93.84,93.84,93.84
NZDJPY,20260428,054300,93.85,93.85,93.85,93.85
NZDJPY,20260428,054400,93.85,93.85,93.85,93.85
NZDJPY,20260428,054500,93.85,93.85,93.84,93.84
NZDJPY,20260428,054600,93.85,93.85,93.83,93.83
NZDJPY,20260428,054700,93.82,93.82,93.82,93.82
NZDJPY,20260428,054800,93.82,93.82,93.82,93.82
NZDJPY,20260428,054900,93.81,93.83,93.81,93.83
NZDJPY,20260428,055000,93.83,93.83,93.83,93.83
NZDJPY,20260428,055100,93.84,93.84,93.84,93.84
NZDJPY,20260428,055200,93.84,93.84,93.84,93.84
NZDJPY,20260428,055300,93.84,93.85,93.84,93.85
NZDJPY,20260428,055400,93.85,93.85,93.84,93.84
NZDJPY,20260428,055500,93.83,93.83,93.82,93.82
NZDJPY,20260428,055600,93.82,93.83,93.82,93.83
NZDJPY,20260428,055700,93.83,93.83,93.83,93.83
NZDJPY,20260428,055800,93.83,93.84,93.83,93.84
NZDJPY,20260428,055900,93.83,93.83,93.83,93.83
NZDJPY,20260428,060000,93.83,93.84,93.83,93.84
NZDJPY,20260428,060100,93.85,93.85,93.82,93.82
NZDJPY,20260428,060200,93.82,93.82,93.82,93.82
NZDJPY,20260428,060300,93.83,93.83,93.82,93.82
NZDJPY,20260428,060400,93.82,93.82,93.82,93.82
NZDJPY,20260428,060500,93.83,93.83,93.81,93.81
NZDJPY,20260428,060600,93.80,93.81,93.80,93.81
NZDJPY,20260428,060700,93.81,93.82,93.81,93.82
NZDJPY,20260428,060800,93.81,93.81,93.81,93.81
NZDJPY,20260428,060900,93.81,93.81,93.81,93.81
NZDJPY,20260428,061000,93.82,93.82,93.82,93.82
NZDJPY,20260428,061100,93.82,93.83,93.82,93.83
NZDJPY,20260428,061200,93.82,93.83,93.82,93.83
NZDJPY,20260428,061300,93.83,93.83,93.83,93.83
NZDJPY,20260428,061400,93.84,93.84,93.83,93.83
NZDJPY,20260428,061500,93.83,93.83,93.82,93.82
NZDJPY,20260428,061600,93.82,93.82,93.82,93.82
NZDJPY,20260428,061700,93.83,93.83,93.83,93.83
NZDJPY,20260428,061800,93.83,93.84,93.83,93.84
NZDJPY,20260428,061900,93.83,93.83,93.83,93.83
NZDJPY,20260428,062000,93.83,93.83,93.82,93.82
NZDJPY,20260428,062100,93.82,93.82,93.82,93.82
NZDJPY,20260428,062200,93.82,93.82,93.82,93.82
NZDJPY,20260428,062300,93.82,93.82,93.82,93.82
NZDJPY,20260428,062400,93.82,93.82,93.81,93.81
NZDJPY,20260428,062500,93.81,93.81,93.81,93.81
NZDJPY,20260428,062600,93.81,93.81,93.80,93.80
NZDJPY,20260428,062700,93.80,93.80,93.80,93.80
NZDJPY,20260428,062800,93.81,93.81,93.81,93.81
NZDJPY,20260428,062900,93.81,93.82,93.81,93.82
NZDJPY,20260428,063000,93.83,93.83,93.83,93.83
NZDJPY,20260428,063100,93.83,93.83,93.83,93.83
NZDJPY,20260428,063200,93.82,93.83,93.82,93.83
NZDJPY,20260428,063300,93.82,93.82,93.81,93.82
NZDJPY,20260428,063400,93.82,93.83,93.82,93.83
NZDJPY,20260428,063500,93.83,93.84,93.83,93.84
NZDJPY,20260428,063600,93.84,93.84,93.84,93.84
NZDJPY,20260428,063700,93.85,93.85,93.84,93.84
NZDJPY,20260428,063800,93.83,93.84,93.83,93.84
NZDJPY,20260428,063900,93.83,93.83,93.83,93.83
NZDJPY,20260428,064000,93.83,93.83,93.83,93.83
NZDJPY,20260428,064100,93.84,93.84,93.83,93.83
NZDJPY,20260428,064200,93.82,93.83,93.82,93.82
NZDJPY,20260428,064300,93.82,93.82,93.82,93.82
NZDJPY,20260428,064400,93.81,93.81,93.81,93.81
NZDJPY,20260428,064500,93.81,93.81,93.79,93.79
NZDJPY,20260428,064600,93.78,93.79,93.78,93.79
NZDJPY,20260428,064700,93.79,93.80,93.79,93.79
NZDJPY,20260428,064800,93.79,93.79,93.79,93.79
NZDJPY,20260428,064900,93.79,93.79,93.79,93.79
NZDJPY,20260428,065000,93.79,93.79,93.79,93.79
NZDJPY,20260428,065100,93.79,93.79,93.79,93.79
NZDJPY,20260428,065200,93.79,93.79,93.79,93.79
NZDJPY,20260428,065300,93.80,93.80,93.80,93.80
NZDJPY,20260428,065400,93.81,93.81,93.81,93.81
NZDJPY,20260428,065500,93.81,93.82,93.81,93.82
NZDJPY,20260428,065600,93.81,93.81,93.81,93.81
NZDJPY,20260428,065700,93.81,93.81,93.80,93.81
NZDJPY,20260428,065800,93.82,93.82,93.82,93.82
NZDJPY,20260428,065900,93.82,93.82,93.81,93.81
NZDJPY,20260428,070000,93.82,93.82,93.82,93.82
NZDJPY,20260428,070100,93.82,93.82,93.82,93.82
NZDJPY,20260428,070200,93.82,93.82,93.81,93.81
NZDJPY,20260428,070300,93.82,93.82,93.82,93.82
NZDJPY,20260428,070400,93.82,93.83,93.82,93.83
NZDJPY,20260428,070500,93.83,93.83,93.83,93.83
NZDJPY,20260428,070600,93.83,93.83,93.83,93.83
NZDJPY,20260428,070700,93.82,93.82,93.82,93.82
NZDJPY,20260428,070800,93.82,93.82,93.80,93.80
NZDJPY,20260428,070900,93.81,93.81,93.81,93.81
NZDJPY,20260428,071000,93.81,93.81,93.80,93.80
NZDJPY,20260428,071100,93.79,93.79,93.79,93.79
NZDJPY,20260428,071200,93.79,93.79,93.79,93.79
NZDJPY,20260428,071300,93.79,93.79,93.79,93.79
NZDJPY,20260428,071400,93.79,93.79,93.78,93.78
NZDJPY,20260428,071500,93.77,93.77,93.77,93.77
NZDJPY,20260428,071600,93.77,93.79,93.77,93.78
NZDJPY,20260428,071700,93.78,93.78,93.78,93.78
NZDJPY,20260428,071800,93.77,93.78,93.77,93.77
NZDJPY,20260428,071900,93.77,93.77,93.77,93.77
NZDJPY,20260428,072000,93.77,93.77,93.77,93.77
NZDJPY,20260428,072100,93.76,93.76,93.76,93.76
NZDJPY,20260428,072200,93.75,93.76,93.75,93.76
NZDJPY,20260428,072300,93.76,93.76,93.76,93.76
NZDJPY,20260428,072400,93.77,93.78,93.77,93.77
NZDJPY,20260428,072500,93.78,93.78,93.77,93.77
NZDJPY,20260428,072600,93.78,93.78,93.78,93.78
NZDJPY,20260428,072700,93.77,93.77,93.77,93.77
NZDJPY,20260428,072800,93.77,93.78,93.77,93.78
NZDJPY,20260428,072900,93.78,93.78,93.78,93.78
NZDJPY,20260428,073000,93.78,93.78,93.78,93.78
NZDJPY,20260428,073100,93.77,93.78,93.77,93.77
NZDJPY,20260428,073200,93.77,93.77,93.77,93.77
NZDJPY,20260428,073300,93.76,93.76,93.76,93.76
NZDJPY,20260428,073400,93.76,93.76,93.76,93.76
NZDJPY,20260428,073500,93.77,93.78,93.77,93.78
NZDJPY,20260428,073600,93.78,93.78,93.78,93.78
NZDJPY,20260428,073700,93.77,93.77,93.76,93.76
NZDJPY,20260428,073800,93.75,93.75,93.75,93.75
NZDJPY,20260428,073900,93.75,93.76,93.75,93.76
NZDJPY,20260428,074000,93.75,93.76,93.75,93.76
NZDJPY,20260428,074100,93.76,93.78,93.76,93.78
NZDJPY,20260428,074200,93.77,93.78,93.77,93.78
NZDJPY,20260428,074300,93.77,93.77,93.77,93.77
NZDJPY,20260428,074400,93.77,93.77,93.77,93.77
NZDJPY,20260428,074500,93.77,93.78,93.77,93.78
NZDJPY,20260428,074600,93.77,93.77,93.76,93.77
NZDJPY,20260428,074700,93.77,93.77,93.76,93.76
NZDJPY,20260428,074800,93.76,93.76,93.76,93.76
NZDJPY,20260428,074900,93.76,93.76,93.76,93.76
NZDJPY,20260428,075000,93.76,93.77,93.76,93.77
NZDJPY,20260428,075100,93.77,93.77,93.77,93.77
NZDJPY,20260428,075200,93.79,93.79,93.79,93.79
NZDJPY,20260428,075300,93.80,93.80,93.79,93.79
NZDJPY,20260428,075400,93.80,93.81,93.80,93.81
NZDJPY,20260428,075500,93.81,93.81,93.81,93.81
NZDJPY,20260428,075600,93.80,93.80,93.80,93.80
NZDJPY,20260428,075700,93.79,93.79,93.79,93.79
NZDJPY,20260428,075800,93.80,93.80,93.79,93.79
NZDJPY,20260428,075900,93.80,93.81,93.80,93.80
NZDJPY,20260428,080000,93.80,93.80,93.80,93.80
NZDJPY,20260428,080100,93.79,93.79,93.78,93.78
NZDJPY,20260428,080200,93.77,93.77,93.76,93.76
NZDJPY,20260428,080300,93.77,93.77,93.76,93.76
NZDJPY,20260428,080400,93.76,93.76,93.75,93.75
NZDJPY,20260428,080500,93.76,93.77,93.76,93.77
NZDJPY,20260428,080600,93.76,93.79,93.76,93.79
NZDJPY,20260428,080700,93.79,93.80,93.79,93.80
NZDJPY,20260428,080800,93.81,93.82,93.81,93.82
NZDJPY,20260428,080900,93.82,93.82,93.82,93.82
NZDJPY,20260428,081000,93.82,93.83,93.82,93.83
NZDJPY,20260428,081100,93.84,93.84,93.84,93.84
NZDJPY,20260428,081200,93.84,93.84,93.82,93.82
NZDJPY,20260428,081300,93.81,93.81,93.81,93.81
NZDJPY,20260428,081400,93.81,93.81,93.80,93.81
NZDJPY,20260428,081500,93.82,93.82,93.82,93.82
NZDJPY,20260428,081600,93.83,93.83,93.82,93.82
NZDJPY,20260428,081700,93.81,93.82,93.81,93.82
NZDJPY,20260428,081800,93.83,93.83,93.82,93.82
NZDJPY,20260428,081900,93.81,93.81,93.81,93.81
NZDJPY,20260428,082000,93.80,93.80,93.79,93.79
NZDJPY,20260428,082100,93.80,93.80,93.77,93.77
NZDJPY,20260428,082200,93.77,93.78,93.77,93.78
NZDJPY,20260428,082300,93.79,93.80,93.79,93.80
NZDJPY,20260428,082400,93.81,93.81,93.81,93.81
NZDJPY,20260428,082500,93.81,93.81,93.80,93.80
NZDJPY,20260428,082600,93.80,93.80,93.80,93.80
NZDJPY,20260428,082700,93.81,93.81,93.81,93.81
NZDJPY,20260428,082800,93.82,93.82,93.82,93.82
NZDJPY,20260428,082900,93.82,93.82,93.81,93.81
NZDJPY,20260428,083000,93.82,93.82,93.82,93.82
NZDJPY,20260428,083100,93.82,93.82,93.82,93.82
NZDJPY,20260428,083200,93.82,93.82,93.77,93.79
NZDJPY,20260428,083300,93.78,93.78,93.77,93.77
NZDJPY,20260428,083400,93.76,93.77,93.76,93.76
NZDJPY,20260428,083500,93.76,93.77,93.76,93.77
NZDJPY,20260428,083600,93.76,93.76,93.76,93.76
NZDJPY,20260428,083700,93.75,93.75,93.75,93.75
NZDJPY,20260428,083800,93.75,93.75,93.74,93.74
NZDJPY,20260428,083900,93.74,93.74,93.74,93.74
NZDJPY,20260428,084000,93.73,93.76,93.73,93.76
NZDJPY,20260428,084100,93.77,93.77,93.76,93.76
NZDJPY,20260428,084200,93.75,93.75,93.74,93.74
NZDJPY,20260428,084300,93.74,93.74,93.71,93.71
NZDJPY,20260428,084400,93.72,93.76,93.72,93.76
NZDJPY,20260428,084500,93.75,93.79,93.74,93.79
NZDJPY,20260428,084600,93.78,93.79,93.77,93.79
NZDJPY,20260428,084700,93.80,93.80,93.79,93.80
NZDJPY,20260428,084800,93.81,93.81,93.77,93.77
NZDJPY,20260428,084900,93.76,93.76,93.74,93.75
NZDJPY,20260428,085000,93.74,93.74,93.72,93.73
NZDJPY,20260428,085100,93.74,93.74,93.74,93.74
NZDJPY,20260428,085200,93.74,93.75,93.73,93.74
NZDJPY,20260428,085300,93.73,93.74,93.73,93.73
NZDJPY,20260428,085400,93.72,93.72,93.69,93.69
NZDJPY,20260428,085500,93.68,93.69,93.68,93.68
NZDJPY,20260428,085600,93.69,93.72,93.68,93.71
NZDJPY,20260428,085700,93.72,93.73,93.72,93.73
NZDJPY,20260428,085800,93.74,93.74,93.73,93.73
NZDJPY,20260428,085900,93.72,93.73,93.72,93.72
NZDJPY,20260428,090000,93.73,93.73,93.72,93.73
NZDJPY,20260428,090100,93.72,93.73,93.72,93.73
NZDJPY,20260428,090200,93.74,93.75,93.74,93.74
NZDJPY,20260428,090300,93.74,93.76,93.74,93.76
NZDJPY,20260428,090400,93.75,93.75,93.74,93.75
NZDJPY,20260428,090500,93.76,93.76,93.74,93.74
NZDJPY,20260428,090600,93.75,93.75,93.73,93.74
NZDJPY,20260428,090700,93.74,93.76,93.74,93.76
NZDJPY,20260428,090800,93.77,93.77,93.77,93.77
NZDJPY,20260428,090900,93.77,93.77,93.77,93.77
NZDJPY,20260428,091000,93.77,93.78,93.77,93.77
NZDJPY,20260428,091100,93.76,93.76,93.76,93.76
NZDJPY,20260428,091200,93.77,93.77,93.77,93.77
NZDJPY,20260428,091300,93.77,93.78,93.77,93.77
NZDJPY,20260428,091400,93.76,93.78,93.76,93.77
NZDJPY,20260428,091500,93.78,93.82,93.78,93.82
NZDJPY,20260428,091600,93.83,93.83,93.82,93.82
NZDJPY,20260428,091700,93.83,93.83,93.82,93.83
NZDJPY,20260428,091800,93.84,93.85,93.84,93.85
NZDJPY,20260428,091900,93.86,93.86,93.85,93.85
NZDJPY,20260428,092000,93.86,93.87,93.85,93.87
NZDJPY,20260428,092100,93.86,93.86,93.86,93.86
NZDJPY,20260428,092200,93.87,93.88,93.87,93.88
NZDJPY,20260428,092300,93.87,93.87,93.84,93.85
NZDJPY,20260428,092400,93.85,93.85,93.85,93.85
NZDJPY,20260428,092500,93.84,93.84,93.84,93.84
NZDJPY,20260428,092600,93.84,93.85,93.84,93.85
NZDJPY,20260428,092700,93.84,93.84,93.80,93.80
NZDJPY,20260428,092800,93.81,93.81,93.81,93.81
NZDJPY,20260428,092900,93.80,93.81,93.80,93.81
NZDJPY,20260428,093000,93.80,93.81,93.80,93.81
NZDJPY,20260428,093100,93.82,93.82,93.82,93.82
NZDJPY,20260428,093200,93.83,93.84,93.83,93.84
NZDJPY,20260428,093300,93.83,93.85,93.83,93.85
NZDJPY,20260428,093400,93.86,93.87,93.86,93.87
NZDJPY,20260428,093500,93.86,93.87,93.86,93.87
NZDJPY,20260428,093600,93.86,93.86,93.84,93.85
NZDJPY,20260428,093700,93.86,93.87,93.86,93.86
NZDJPY,20260428,093800,93.85,93.85,93.85,93.85
NZDJPY,20260428,093900,93.85,93.85,93.85,93.85
NZDJPY,20260428,094000,93.85,93.85,93.84,93.84
NZDJPY,20260428,094100,93.83,93.83,93.82,93.82
NZDJPY,20260428,094200,93.83,93.84,93.83,93.84
NZDJPY,20260428,094300,93.85,93.86,93.85,93.86
NZDJPY,20260428,094400,93.87,93.87,93.86,93.87
NZDJPY,20260428,094500,93.87,93.87,93.87,93.87
NZDJPY,20260428,094600,93.88,93.88,93.88,93.88
NZDJPY,20260428,094700,93.88,93.88,93.88,93.88
NZDJPY,20260428,094800,93.88,93.89,93.88,93.89
NZDJPY,20260428,094900,93.88,93.89,93.88,93.89
NZDJPY,20260428,095000,93.89,93.91,93.89,93.91
NZDJPY,20260428,095100,93.92,93.92,93.91,93.91
NZDJPY,20260428,095200,93.90,93.92,93.90,93.92
NZDJPY,20260428,095300,93.91,93.92,93.91,93.92
NZDJPY,20260428,095400,93.92,93.93,93.92,93.93
NZDJPY,20260428,095500,93.94,93.94,93.94,93.94
NZDJPY,20260428,095600,93.94,93.94,93.94,93.94
NZDJPY,20260428,095700,93.95,93.96,93.94,93.96
NZDJPY,20260428,095800,93.97,93.98,93.97,93.98
NZDJPY,20260428,095900,93.98,93.98,93.97,93.98
NZDJPY,20260428,100000,93.97,93.99,93.97,93.99
NZDJPY,20260428,100100,93.98,93.99,93.96,93.98
NZDJPY,20260428,100200,93.99,94.01,93.99,94.00
NZDJPY,20260428,100300,94.01,94.01,93.99,94.01
NZDJPY,20260428,100400,94.02,94.02,93.99,93.99
NZDJPY,20260428,100500,93.98,93.98,93.97,93.97
NZDJPY,20260428,100600,93.98,93.99,93.98,93.99
NZDJPY,20260428,100700,93.99,94.00,93.99,94.00
NZDJPY,20260428,100800,94.00,94.00,93.99,93.99
NZDJPY,20260428,100900,94.00,94.00,93.99,93.99
NZDJPY,20260428,101000,93.98,93.98,93.96,93.97
NZDJPY,20260428,101100,93.96,93.96,93.94,93.94
NZDJPY,20260428,101200,93.95,93.95,93.92,93.92
NZDJPY,20260428,101300,93.93,93.94,93.93,93.93
NZDJPY,20260428,101400,93.94,93.94,93.93,93.93
NZDJPY,20260428,101500,93.93,93.93,93.92,93.92
NZDJPY,20260428,101600,93.93,93.93,93.93,93.93
NZDJPY,20260428,101700,93.94,93.94,93.93,93.94
NZDJPY,20260428,101800,93.95,93.96,93.95,93.96
NZDJPY,20260428,101900,93.97,93.98,93.97,93.97
NZDJPY,20260428,102000,93.96,93.96,93.96,93.96
NZDJPY,20260428,102100,93.97,93.98,93.97,93.98
NZDJPY,20260428,102200,93.98,93.98,93.97,93.97
NZDJPY,20260428,102300,93.97,93.97,93.97,93.97
NZDJPY,20260428,102400,93.98,93.98,93.98,93.98
NZDJPY,20260428,102500,93.98,93.98,93.98,93.98
NZDJPY,20260428,102600,93.98,93.98,93.97,93.97
NZDJPY,20260428,102700,93.98,93.98,93.97,93.97
NZDJPY,20260428,102800,93.97,93.97,93.97,93.97
NZDJPY,20260428,102900,93.97,93.97,93.97,93.97
NZDJPY,20260428,103000,93.97,93.97,93.96,93.97
NZDJPY,20260428,103100,93.98,93.98,93.96,93.96
NZDJPY,20260428,103200,93.95,93.96,93.95,93.96
NZDJPY,20260428,103300,93.96,93.96,93.95,93.95
NZDJPY,20260428,103400,93.95,93.95,93.95,93.95
NZDJPY,20260428,103500,93.96,93.96,93.96,93.96
NZDJPY,20260428,103600,93.96,93.98,93.96,93.98
NZDJPY,20260428,103700,93.97,93.97,93.96,93.96
NZDJPY,20260428,103800,93.96,93.96,93.96,93.96
NZDJPY,20260428,103900,93.96,93.96,93.96,93.96
NZDJPY,20260428,104000,93.96,93.96,93.95,93.96
NZDJPY,20260428,104100,93.95,93.96,93.95,93.95
NZDJPY,20260428,104200,93.94,93.94,93.94,93.94
NZDJPY,20260428,104300,93.94,93.94,93.94,93.94
NZDJPY,20260428,104400,93.94,93.94,93.94,93.94
NZDJPY,20260428,104500,93.94,93.94,93.94,93.94
NZDJPY,20260428,104600,93.94,93.94,93.93,93.93
NZDJPY,20260428,104700,93.93,93.93,93.93,93.93
NZDJPY,20260428,104800,93.93,93.93,93.93,93.93
NZDJPY,20260428,104900,93.93,93.93,93.93,93.93
NZDJPY,20260428,105000,93.92,93.92,93.92,93.92
NZDJPY,20260428,105100,93.92,93.93,93.92,93.93
NZDJPY,20260428,105200,93.92,93.92,93.92,93.92
NZDJPY,20260428,105300,93.93,93.93,93.93,93.93
NZDJPY,20260428,105400,93.93,93.93,93.93,93.93
NZDJPY,20260428,105500,93.93,93.94,93.93,93.94
NZDJPY,20260428,105600,93.93,93.94,93.93,93.93
NZDJPY,20260428,105700,93.93,93.93,93.93,93.93
NZDJPY,20260428,105800,93.92,93.92,93.91,93.91
NZDJPY,20260428,105900,93.92,93.92,93.92,93.92
NZDJPY,20260428,110000,93.92,93.92,93.91,93.91
NZDJPY,20260428,110100,93.92,93.92,93.91,93.91
NZDJPY,20260428,110200,93.90,93.91,93.90,93.91
NZDJPY,20260428,110300,93.90,93.90,93.90,93.90
NZDJPY,20260428,110400,93.90,93.90,93.90,93.90
NZDJPY,20260428,110500,93.91,93.92,93.91,93.92
NZDJPY,20260428,110600,93.91,93.91,93.90,93.90
NZDJPY,20260428,110700,93.90,93.90,93.89,93.89
NZDJPY,20260428,110800,93.88,93.89,93.88,93.89
NZDJPY,20260428,110900,93.89,93.89,93.89,93.89
NZDJPY,20260428,111000,93.88,93.88,93.87,93.87
NZDJPY,20260428,111100,93.87,93.88,93.87,93.88
NZDJPY,20260428,111200,93.88,93.88,93.88,93.88
NZDJPY,20260428,111300,93.87,93.88,93.87,93.88
NZDJPY,20260428,111400,93.89,93.90,93.89,93.90
NZDJPY,20260428,111500,93.89,93.90,93.89,93.90
NZDJPY,20260428,111600,93.89,93.89,93.87,93.88
NZDJPY,20260428,111700,93.87,93.87,93.87,93.87
NZDJPY,20260428,111800,93.87,93.88,93.87,93.88
NZDJPY,20260428,111900,93.89,93.90,93.89,93.90
NZDJPY,20260428,112000,93.89,93.90,93.89,93.90
NZDJPY,20260428,112100,93.89,93.90,93.89,93.89
NZDJPY,20260428,112200,93.89,93.89,93.89,93.89
NZDJPY,20260428,112300,93.88,93.88,93.88,93.88
NZDJPY,20260428,112400,93.88,93.88,93.88,93.88
NZDJPY,20260428,112500,93.88,93.88,93.87,93.87
NZDJPY,20260428,112600,93.87,93.87,93.87,93.87
NZDJPY,20260428,112700,93.87,93.87,93.86,93.86
NZDJPY,20260428,112800,93.87,93.87,93.87,93.87
NZDJPY,20260428,112900,93.86,93.87,93.86,93.87
NZDJPY,20260428,113000,93.88,93.88,93.88,93.88
NZDJPY,20260428,113100,93.88,93.90,93.88,93.90
NZDJPY,20260428,113200,93.90,93.90,93.90,93.90
NZDJPY,20260428,113300,93.89,93.89,93.89,93.89
NZDJPY,20260428,113400,93.88,93.88,93.87,93.87
NZDJPY,20260428,113500,93.88,93.88,93.88,93.88
NZDJPY,20260428,113600,93.88,93.89,93.88,93.88
NZDJPY,20260428,113700,93.88,93.88,93.88,93.88
NZDJPY,20260428,113800,93.88,93.88,93.87,93.87
NZDJPY,20260428,113900,93.87,93.87,93.87,93.87
NZDJPY,20260428,114000,93.88,93.88,93.88,93.88
NZDJPY,20260428,114100,93.88,93.89,93.88,93.89
NZDJPY,20260428,114200,93.90,93.90,93.90,93.90
NZDJPY,20260428,114300,93.90,93.90,93.90,93.90
NZDJPY,20260428,114400,93.90,93.90,93.90,93.90
NZDJPY,20260428,114500,93.91,93.91,93.90,93.90
NZDJPY,20260428,114600,93.91,93.91,93.91,93.91
NZDJPY,20260428,114700,93.92,93.93,93.92,93.92
NZDJPY,20260428,114800,93.91,93.92,93.90,93.90
NZDJPY,20260428,114900,93.91,93.91,93.90,93.91
NZDJPY,20260428,115000,93.91,93.92,93.91,93.92
NZDJPY,20260428,115100,93.92,93.93,93.92,93.93
NZDJPY,20260428,115200,93.93,93.93,93.93,93.93
NZDJPY,20260428,115300,93.94,93.94,93.93,93.93
NZDJPY,20260428,115400,93.92,93.92,93.92,93.92
NZDJPY,20260428,115500,93.93,93.93,93.93,93.93
NZDJPY,20260428,115600,93.93,93.94,93.93,93.94
NZDJPY,20260428,115700,93.94,93.94,93.94,93.94
NZDJPY,20260428,115800,93.95,93.95,93.94,93.94
NZDJPY,20260428,115900,93.94,93.94,93.94,93.94
NZDJPY,20260428,120000,93.93,93.93,93.93,93.93
NZDJPY,20260428,120100,93.93,93.93,93.93,93.93
NZDJPY,20260428,120200,93.93,93.93,93.93,93.93
NZDJPY,20260428,120300,93.93,93.94,93.93,93.94
NZDJPY,20260428,120400,93.94,93.94,93.94,93.94
NZDJPY,20260428,120500,93.94,93.94,93.93,93.94
NZDJPY,20260428,120600,93.93,93.93,93.93,93.93
NZDJPY,20260428,120700,93.93,93.93,93.93,93.93
NZDJPY,20260428,120800,93.93,93.93,93.93,93.93
NZDJPY,20260428,120900,93.93,93.93,93.93,93.93
NZDJPY,20260428,121000,93.93,93.93,93.92,93.92
NZDJPY,20260428,121100,93.93,93.93,93.91,93.91
NZDJPY,20260428,121200,93.90,93.90,93.90,93.90
NZDJPY,20260428,121300,93.90,93.90,93.89,93.89
NZDJPY,20260428,121400,93.89,93.89,93.88,93.88
NZDJPY,20260428,121500,93.89,93.90,93.89,93.90
NZDJPY,20260428,121600,93.90,93.90,93.90,93.90
NZDJPY,20260428,121700,93.88,93.88,93.88,93.88
NZDJPY,20260428,121800,93.88,93.88,93.88,93.88
NZDJPY,20260428,121900,93.88,93.88,93.88,93.88
NZDJPY,20260428,122000,93.88,93.89,93.88,93.89
NZDJPY,20260428,122100,93.89,93.89,93.89,93.89
NZDJPY,20260428,122200,93.90,93.90,93.90,93.90
NZDJPY,20260428,122300,93.90,93.90,93.89,93.89
NZDJPY,20260428,122400,93.89,93.89,93.89,93.89
NZDJPY,20260428,122500,93.89,93.89,93.88,93.88
NZDJPY,20260428,122600,93.88,93.88,93.87,93.87
NZDJPY,20260428,122700,93.86,93.86,93.86,93.86
NZDJPY,20260428,122800,93.86,93.86,93.86,93.86
NZDJPY,20260428,122900,93.85,93.85,93.85,93.85
NZDJPY,20260428,123000,93.84,93.85,93.84,93.85
NZDJPY,20260428,123100,93.84,93.84,93.83,93.83
NZDJPY,20260428,123200,93.84,93.85,93.84,93.85
NZDJPY,20260428,123300,93.85,93.85,93.85,93.85
NZDJPY,20260428,123400,93.85,93.85,93.84,93.84
NZDJPY,20260428,123500,93.83,93.83,93.83,93.83
NZDJPY,20260428,123600,93.83,93.84,93.83,93.84
NZDJPY,20260428,123700,93.85,93.85,93.83,93.84
NZDJPY,20260428,123800,93.83,93.84,93.83,93.83
NZDJPY,20260428,123900,93.83,93.83,93.83,93.83
NZDJPY,20260428,124000,93.83,93.83,93.83,93.83
NZDJPY,20260428,124100,93.83,93.83,93.83,93.83
NZDJPY,20260428,124200,93.82,93.82,93.82,93.82
NZDJPY,20260428,124300,93.82,93.82,93.82,93.82
NZDJPY,20260428,124400,93.82,93.82,93.81,93.81
NZDJPY,20260428,124500,93.81,93.81,93.80,93.80
NZDJPY,20260428,124600,93.81,93.81,93.81,93.81
NZDJPY,20260428,124700,93.81,93.82,93.81,93.82
NZDJPY,20260428,124800,93.82,93.83,93.82,93.83
NZDJPY,20260428,124900,93.82,93.82,93.82,93.82
NZDJPY,20260428,125000,93.82,93.82,93.81,93.81
NZDJPY,20260428,125100,93.82,93.82,93.82,93.82
NZDJPY,20260428,125200,93.82,93.82,93.82,93.82
NZDJPY,20260428,125300,93.82,93.82,93.81,93.81
NZDJPY,20260428,125400,93.82,93.82,93.81,93.81
NZDJPY,20260428,125500,93.82,93.82,93.82,93.82
NZDJPY,20260428,125600,93.82,93.82,93.82,93.82
NZDJPY,20260428,125700,93.82,93.82,93.82,93.82
NZDJPY,20260428,125800,93.82,93.82,93.82,93.82
NZDJPY,20260428,125900,93.82,93.82,93.82,93.82
NZDJPY,20260428,130000,93.82,93.82,93.82,93.82
NZDJPY,20260428,130100,93.82,93.82,93.82,93.82
NZDJPY,20260428,130200,93.83,93.84,93.83,93.83
NZDJPY,20260428,130300,93.83,93.83,93.83,93.83
NZDJPY,20260428,130400,93.83,93.83,93.83,93.83
NZDJPY,20260428,130500,93.82,93.82,93.81,93.81
NZDJPY,20260428,130600,93.82,93.83,93.82,93.83
NZDJPY,20260428,130700,93.84,93.84,93.84,93.84
NZDJPY,20260428,130800,93.83,93.84,93.83,93.83
NZDJPY,20260428,130900,93.84,93.84,93.83,93.83
NZDJPY,20260428,131000,93.83,93.84,93.83,93.84
NZDJPY,20260428,131100,93.85,93.85,93.84,93.84
NZDJPY,20260428,131200,93.84,93.84,93.83,93.83
NZDJPY,20260428,131300,93.83,93.83,93.83,93.83
NZDJPY,20260428,131400,93.84,93.85,93.83,93.83
NZDJPY,20260428,131500,93.82,93.83,93.82,93.83
NZDJPY,20260428,131600,93.83,93.83,93.82,93.82
NZDJPY,20260428,131700,93.81,93.81,93.80,93.81
NZDJPY,20260428,131800,93.81,93.81,93.81,93.81
NZDJPY,20260428,131900,93.80,93.81,93.80,93.81
NZDJPY,20260428,132000,93.81,93.81,93.81,93.81
NZDJPY,20260428,132100,93.81,93.82,93.81,93.82
NZDJPY,20260428,132200,93.82,93.83,93.82,93.82
NZDJPY,20260428,132300,93.82,93.82,93.82,93.82
NZDJPY,20260428,132400,93.82,93.82,93.82,93.82
NZDJPY,20260428,132500,93.83,93.83,93.83,93.83
NZDJPY,20260428,132600,93.83,93.83,93.83,93.83
NZDJPY,20260428,132700,93.82,93.83,93.82,93.82
NZDJPY,20260428,132800,93.81,93.81,93.81,93.81
NZDJPY,20260428,132900,93.80,93.81,93.80,93.81
NZDJPY,20260428,133000,93.82,93.82,93.81,93.81
NZDJPY,20260428,133100,93.82,93.82,93.81,93.81
NZDJPY,20260428,133200,93.82,93.82,93.81,93.82
NZDJPY,20260428,133300,93.82,93.82,93.82,93.82
NZDJPY,20260428,133400,93.82,93.82,93.82,93.82
NZDJPY,20260428,133500,93.81,93.81,93.79,93.79
NZDJPY,20260428,133600,93.77,93.77,93.75,93.75
NZDJPY,20260428,133700,93.76,93.76,93.75,93.75
NZDJPY,20260428,133800,93.76,93.76,93.76,93.76
NZDJPY,20260428,133900,93.76,93.77,93.76,93.77
NZDJPY,20260428,134000,93.77,93.77,93.76,93.76
NZDJPY,20260428,134100,93.77,93.77,93.77,93.77
NZDJPY,20260428,134200,93.77,93.77,93.77,93.77
NZDJPY,20260428,134300,93.76,93.78,93.76,93.77
NZDJPY,20260428,134400,93.78,93.79,93.78,93.78
NZDJPY,20260428,134500,93.79,93.79,93.79,93.79
NZDJPY,20260428,134600,93.79,93.79,93.79,93.79
NZDJPY,20260428,134700,93.79,93.79,93.78,93.78
NZDJPY,20260428,134800,93.77,93.77,93.77,93.77
NZDJPY,20260428,134900,93.77,93.77,93.76,93.76
NZDJPY,20260428,135000,93.75,93.75,93.74,93.74
NZDJPY,20260428,135100,93.75,93.76,93.75,93.75
NZDJPY,20260428,135200,93.74,93.74,93.73,93.74
NZDJPY,20260428,135300,93.74,93.74,93.74,93.74
NZDJPY,20260428,135400,93.73,93.74,93.73,93.74
NZDJPY,20260428,135500,93.73,93.74,93.73,93.74
NZDJPY,20260428,135600,93.74,93.76,93.74,93.76
NZDJPY,20260428,135700,93.76,93.76,93.76,93.76
NZDJPY,20260428,135800,93.77,93.77,93.76,93.76
NZDJPY,20260428,135900,93.75,93.75,93.75,93.75
NZDJPY,20260428,140000,93.74,93.74,93.74,93.74
NZDJPY,20260428,140100,93.74,93.74,93.73,93.73
NZDJPY,20260428,140200,93.74,93.74,93.71,93.71
NZDJPY,20260428,140300,93.70,93.71,93.70,93.71
NZDJPY,20260428,140400,93.71,93.71,93.70,93.70
NZDJPY,20260428,140500,93.71,93.71,93.71,93.71
NZDJPY,20260428,140600,93.71,93.72,93.70,93.72
NZDJPY,20260428,140700,93.73,93.73,93.73,93.73
NZDJPY,20260428,140800,93.72,93.73,93.72,93.73
NZDJPY,20260428,140900,93.72,93.72,93.71,93.71
NZDJPY,20260428,141000,93.72,93.72,93.72,93.72
NZDJPY,20260428,141100,93.72,93.72,93.71,93.71
NZDJPY,20260428,141200,93.71,93.71,93.71,93.71
NZDJPY,20260428,141300,93.70,93.71,93.70,93.71
NZDJPY,20260428,141400,93.72,93.72,93.71,93.72
NZDJPY,20260428,141500,93.71,93.72,93.71,93.71
NZDJPY,20260428,141600,93.71,93.71,93.71,93.71
NZDJPY,20260428,141700,93.72,93.72,93.72,93.72
NZDJPY,20260428,141800,93.72,93.72,93.72,93.72
NZDJPY,20260428,141900,93.71,93.71,93.70,93.70
NZDJPY,20260428,142000,93.71,93.71,93.71,93.71
NZDJPY,20260428,142100,93.70,93.73,93.70,93.72
NZDJPY,20260428,142200,93.71,93.73,93.71,93.73
NZDJPY,20260428,142300,93.72,93.72,93.69,93.70
NZDJPY,20260428,142400,93.70,93.70,93.69,93.69
NZDJPY,20260428,142500,93.70,93.72,93.70,93.72
NZDJPY,20260428,142600,93.71,93.71,93.69,93.69
NZDJPY,20260428,142700,93.70,93.73,93.70,93.73
NZDJPY,20260428,142800,93.74,93.74,93.74,93.74
NZDJPY,20260428,142900,93.74,93.74,93.74,93.74
NZDJPY,20260428,143000,93.73,93.73,93.72,93.73
NZDJPY,20260428,143100,93.73,93.73,93.72,93.72
NZDJPY,20260428,143200,93.71,93.72,93.71,93.72
NZDJPY,20260428,143300,93.71,93.72,93.71,93.71
NZDJPY,20260428,143400,93.71,93.72,93.71,93.72
NZDJPY,20260428,143500,93.72,93.72,93.72,93.72
NZDJPY,20260428,143600,93.73,93.73,93.72,93.72
NZDJPY,20260428,143700,93.73,93.73,93.72,93.72
NZDJPY,20260428,143800,93.72,93.72,93.71,93.71
NZDJPY,20260428,143900,93.72,93.73,93.72,93.73
NZDJPY,20260428,144000,93.72,93.74,93.72,93.74
NZDJPY,20260428,144100,93.73,93.74,93.73,93.74
NZDJPY,20260428,144200,93.73,93.73,93.71,93.71
NZDJPY,20260428,144300,93.71,93.71,93.71,93.71
NZDJPY,20260428,144400,93.72,93.72,93.70,93.70
NZDJPY,20260428,144500,93.69,93.69,93.68,93.68
NZDJPY,20260428,144600,93.68,93.68,93.68,93.68
NZDJPY,20260428,144700,93.67,93.67,93.65,93.66
NZDJPY,20260428,144800,93.65,93.66,93.65,93.66
NZDJPY,20260428,144900,93.67,93.67,93.67,93.67
NZDJPY,20260428,145000,93.67,93.67,93.66,93.67
NZDJPY,20260428,145100,93.68,93.69,93.68,93.69
NZDJPY,20260428,145200,93.69,93.70,93.69,93.70
NZDJPY,20260428,145300,93.69,93.69,93.69,93.69
NZDJPY,20260428,145400,93.68,93.69,93.68,93.68
NZDJPY,20260428,145500,93.69,93.69,93.66,93.66
NZDJPY,20260428,145600,93.67,93.68,93.67,93.68
NZDJPY,20260428,145700,93.68,93.69,93.68,93.68
NZDJPY,20260428,145800,93.69,93.70,93.69,93.69
NZDJPY,20260428,145900,93.68,93.68,93.67,93.68
NZDJPY,20260428,150000,93.69,93.70,93.69,93.70
NZDJPY,20260428,150100,93.69,93.71,93.68,93.70
NZDJPY,20260428,150200,93.71,93.71,93.71,93.71
NZDJPY,20260428,150300,93.72,93.72,93.71,93.72
NZDJPY,20260428,150400,93.72,93.72,93.72,93.72
NZDJPY,20260428,150500,93.71,93.74,93.71,93.73
NZDJPY,20260428,150600,93.72,93.72,93.71,93.71
NZDJPY,20260428,150700,93.72,93.72,93.71,93.71
NZDJPY,20260428,150800,93.71,93.71,93.71,93.71
NZDJPY,20260428,150900,93.71,93.71,93.71,93.71
NZDJPY,20260428,151000,93.70,93.70,93.70,93.70
NZDJPY,20260428,151100,93.69,93.70,93.69,93.69
NZDJPY,20260428,151200,93.70,93.71,93.70,93.71
NZDJPY,20260428,151300,93.70,93.71,93.70,93.71
NZDJPY,20260428,151400,93.71,93.71,93.71,93.71
NZDJPY,20260428,151500,93.72,93.72,93.71,93.71
NZDJPY,20260428,151600,93.71,93.71,93.71,93.71
NZDJPY,20260428,151700,93.71,93.71,93.71,93.71
NZDJPY,20260428,151800,93.71,93.71,93.71,93.71
NZDJPY,20260428,151900,93.71,93.71,93.69,93.69
NZDJPY,20260428,152000,93.69,93.69,93.69,93.69
NZDJPY,20260428,152100,93.70,93.71,93.70,93.71
NZDJPY,20260428,152200,93.72,93.72,93.71,93.72
NZDJPY,20260428,152300,93.71,93.72,93.71,93.72
NZDJPY,20260428,152400,93.71,93.71,93.71,93.71
NZDJPY,20260428,152500,93.71,93.71,93.71,93.71
NZDJPY,20260428,152600,93.72,93.72,93.71,93.71
NZDJPY,20260428,152700,93.71,93.71,93.71,93.71
NZDJPY,20260428,152800,93.71,93.71,93.70,93.70
NZDJPY,20260428,152900,93.70,93.70,93.69,93.69
NZDJPY,20260428,153000,93.68,93.70,93.68,93.70
NZDJPY,20260428,153100,93.69,93.69,93.65,93.67
NZDJPY,20260428,153200,93.68,93.68,93.66,93.66
NZDJPY,20260428,153300,93.66,93.66,93.66,93.66
NZDJPY,20260428,153400,93.66,93.66,93.66,93.66
NZDJPY,20260428,153500,93.65,93.66,93.65,93.66
NZDJPY,20260428,153600,93.65,93.68,93.65,93.68
NZDJPY,20260428,153700,93.69,93.73,93.69,93.73
NZDJPY,20260428,153800,93.74,93.76,93.74,93.76
NZDJPY,20260428,153900,93.75,93.77,93.75,93.77
NZDJPY,20260428,154000,93.76,93.77,93.76,93.77
NZDJPY,20260428,154100,93.76,93.76,93.76,93.76
NZDJPY,20260428,154200,93.76,93.78,93.76,93.78
NZDJPY,20260428,154300,93.79,93.79,93.78,93.78
NZDJPY,20260428,154400,93.79,93.80,93.79,93.79
NZDJPY,20260428,154500,93.78,93.78,93.77,93.77
NZDJPY,20260428,154600,93.76,93.76,93.75,93.76
NZDJPY,20260428,154700,93.75,93.76,93.75,93.76
NZDJPY,20260428,154800,93.75,93.75,93.74,93.74
NZDJPY,20260428,154900,93.75,93.77,93.75,93.76
NZDJPY,20260428,155000,93.75,93.76,93.75,93.75
NZDJPY,20260428,155100,93.74,93.74,93.74,93.74
NZDJPY,20260428,155200,93.74,93.74,93.74,93.74
NZDJPY,20260428,155300,93.73,93.74,93.73,93.73
NZDJPY,20260428,155400,93.73,93.73,93.72,93.72
NZDJPY,20260428,155500,93.71,93.71,93.70,93.70
NZDJPY,20260428,155600,93.69,93.69,93.68,93.68
NZDJPY,20260428,155700,93.69,93.70,93.69,93.69
NZDJPY,20260428,155800,93.71,93.71,93.71,93.71
NZDJPY,20260428,155900,93.72,93.73,93.72,93.73
NZDJPY,20260428,160000,93.72,93.72,93.72,93.72
NZDJPY,20260428,160100,93.73,93.74,93.72,93.74
NZDJPY,20260428,160200,93.75,93.75,93.75,93.75
NZDJPY,20260428,160300,93.74,93.74,93.73,93.73
NZDJPY,20260428,160400,93.73,93.73,93.73,93.73
NZDJPY,20260428,160500,93.74,93.74,93.72,93.72
NZDJPY,20260428,160600,93.73,93.73,93.72,93.73
NZDJPY,20260428,160700,93.74,93.75,93.74,93.75
NZDJPY,20260428,160800,93.74,93.75,93.74,93.75
NZDJPY,20260428,160900,93.74,93.74,93.74,93.74
NZDJPY,20260428,161000,93.74,93.74,93.73,93.74
NZDJPY,20260428,161100,93.74,93.75,93.74,93.75
NZDJPY,20260428,161200,93.76,93.76,93.76,93.76
NZDJPY,20260428,161300,93.76,93.77,93.76,93.76
NZDJPY,20260428,161400,93.77,93.78,93.77,93.78
NZDJPY,20260428,161500,93.79,93.79,93.79,93.79
NZDJPY,20260428,161600,93.78,93.78,93.77,93.78
NZDJPY,20260428,161700,93.77,93.77,93.77,93.77
NZDJPY,20260428,161800,93.78,93.78,93.78,93.78
NZDJPY,20260428,161900,93.79,93.79,93.78,93.79
NZDJPY,20260428,162000,93.78,93.79,93.78,93.79
NZDJPY,20260428,162100,93.80,93.80,93.79,93.80
NZDJPY,20260428,162200,93.81,93.82,93.81,93.82
NZDJPY,20260428,162300,93.81,93.81,93.81,93.81
NZDJPY,20260428,162400,93.81,93.81,93.81,93.81
NZDJPY,20260428,162500,93.80,93.80,93.79,93.79
NZDJPY,20260428,162600,93.80,93.80,93.79,93.79
NZDJPY,20260428,162700,93.80,93.81,93.79,93.79
NZDJPY,20260428,162800,93.78,93.78,93.77,93.77
NZDJPY,20260428,162900,93.78,93.78,93.78,93.78
NZDJPY,20260428,163000,93.78,93.79,93.78,93.79
NZDJPY,20260428,163100,93.79,93.79,93.79,93.79
NZDJPY,20260428,163200,93.79,93.82,93.79,93.82
NZDJPY,20260428,163300,93.83,93.84,93.82,93.82
NZDJPY,20260428,163400,93.83,93.83,93.83,93.83
NZDJPY,20260428,163500,93.82,93.82,93.81,93.81
NZDJPY,20260428,163600,93.82,93.82,93.80,93.80
NZDJPY,20260428,163700,93.79,93.79,93.78,93.78
NZDJPY,20260428,163800,93.77,93.77,93.76,93.76
NZDJPY,20260428,163900,93.75,93.76,93.75,93.76
NZDJPY,20260428,164000,93.75,93.75,93.74,93.74
NZDJPY,20260428,164100,93.75,93.75,93.75,93.75
NZDJPY,20260428,164200,93.74,93.76,93.74,93.76
NZDJPY,20260428,164300,93.77,93.77,93.76,93.77
NZDJPY,20260428,164400,93.76,93.76,93.76,93.76
NZDJPY,20260428,164500,93.76,93.76,93.76,93.76
NZDJPY,20260428,164600,93.77,93.77,93.76,93.76
NZDJPY,20260428,164700,93.75,93.75,93.75,93.75
NZDJPY,20260428,164800,93.76,93.76,93.75,93.76
NZDJPY,20260428,164900,93.77,93.77,93.76,93.77
NZDJPY,20260428,165000,93.77,93.77,93.76,93.76
NZDJPY,20260428,165100,93.77,93.78,93.77,93.77
NZDJPY,20260428,165200,93.76,93.78,93.76,93.78
NZDJPY,20260428,165300,93.77,93.77,93.77,93.77
NZDJPY,20260428,165400,93.78,93.79,93.78,93.79
NZDJPY,20260428,165500,93.78,93.79,93.78,93.79
NZDJPY,20260428,165600,93.78,93.79,93.76,93.78
NZDJPY,20260428,165700,93.79,93.79,93.77,93.79
NZDJPY,20260428,165800,93.78,93.78,93.76,93.77
NZDJPY,20260428,165900,93.78,93.79,93.78,93.79
NZDJPY,20260428,170000,93.79,93.80,93.79,93.80
NZDJPY,20260428,170100,93.81,93.82,93.81,93.82
NZDJPY,20260428,170200,93.83,93.83,93.82,93.82
NZDJPY,20260428,170300,93.83,93.83,93.82,93.82
NZDJPY,20260428,170400,93.83,93.84,93.83,93.83
NZDJPY,20260428,170500,93.84,93.84,93.83,93.83
NZDJPY,20260428,170600,93.83,93.86,93.83,93.86
NZDJPY,20260428,170700,93.85,93.87,93.85,93.87
NZDJPY,20260428,170800,93.86,93.86,93.85,93.85
NZDJPY,20260428,170900,93.85,93.85,93.84,93.84
NZDJPY,20260428,171000,93.84,93.84,93.84,93.84
NZDJPY,20260428,171100,93.83,93.84,93.83,93.84
NZDJPY,20260428,171200,93.85,93.85,93.84,93.85
NZDJPY,20260428,171300,93.84,93.85,93.84,93.84
NZDJPY,20260428,171400,93.85,93.85,93.84,93.84
NZDJPY,20260428,171500,93.84,93.84,93.83,93.84
NZDJPY,20260428,171600,93.83,93.84,93.82,93.82
NZDJPY,20260428,171700,93.81,93.83,93.81,93.83
NZDJPY,20260428,171800,93.84,93.84,93.84,93.84
NZDJPY,20260428,171900,93.84,93.84,93.84,93.84
NZDJPY,20260428,172000,93.85,93.85,93.84,93.84
NZDJPY,20260428,172100,93.85,93.85,93.84,93.84
NZDJPY,20260428,172200,93.85,93.85,93.84,93.84
NZDJPY,20260428,172300,93.85,93.86,93.85,93.86
NZDJPY,20260428,172400,93.87,93.87,93.87,93.87
NZDJPY,20260428,172500,93.87,93.88,93.87,93.88
NZDJPY,20260428,172600,93.87,93.87,93.86,93.86
NZDJPY,20260428,172700,93.86,93.86,93.86,93.86
NZDJPY,20260428,172800,93.87,93.87,93.86,93.86
NZDJPY,20260428,172900,93.85,93.85,93.85,93.85
NZDJPY,20260428,173000,93.86,93.86,93.85,93.86
NZDJPY,20260428,173100,93.85,93.87,93.85,93.87
NZDJPY,20260428,173200,93.87,93.87,93.86,93.86
NZDJPY,20260428,173300,93.86,93.86,93.86,93.86
NZDJPY,20260428,173400,93.87,93.87,93.86,93.86
NZDJPY,20260428,173500,93.87,93.87,93.87,93.87
NZDJPY,20260428,173600,93.87,93.88,93.87,93.88
NZDJPY,20260428,173700,93.88,93.89,93.88,93.89
NZDJPY,20260428,173800,93.90,93.90,93.90,93.90
NZDJPY,20260428,173900,93.91,93.91,93.90,93.90
NZDJPY,20260428,174000,93.89,93.91,93.89,93.91
NZDJPY,20260428,174100,93.90,93.90,93.90,93.90
NZDJPY,20260428,174200,93.91,93.91,93.90,93.90
NZDJPY,20260428,174300,93.91,93.91,93.90,93.90
NZDJPY,20260428,174400,93.90,93.90,93.89,93.89
NZDJPY,20260428,174500,93.88,93.88,93.88,93.88
NZDJPY,20260428,174600,93.88,93.89,93.88,93.89
NZDJPY,20260428,174700,93.89,93.89,93.89,93.89
NZDJPY,20260428,174800,93.90,93.90,93.90,93.90
NZDJPY,20260428,174900,93.90,93.90,93.89,93.89
NZDJPY,20260428,175000,93.88,93.88,93.88,93.88
NZDJPY,20260428,175100,93.89,93.89,93.89,93.89
NZDJPY,20260428,175200,93.90,93.91,93.90,93.91
NZDJPY,20260428,175300,93.90,93.91,93.90,93.91
NZDJPY,20260428,175400,93.90,93.90,93.90,93.90
NZDJPY,20260428,175500,93.91,93.91,93.90,93.90
NZDJPY,20260428,175600,93.91,93.91,93.90,93.90
NZDJPY,20260428,175700,93.89,93.90,93.89,93.90
NZDJPY,20260428,175800,93.90,93.90,93.90,93.90
NZDJPY,20260428,175900,93.90,93.90,93.90,93.90
NZDJPY,20260428,180000,93.91,93.91,93.91,93.91
NZDJPY,20260428,180100,93.90,93.91,93.90,93.90
NZDJPY,20260428,180200,93.90,93.90,93.90,93.90
NZDJPY,20260428,180300,93.91,93.92,93.91,93.91
NZDJPY,20260428,180400,93.91,93.91,93.90,93.90
NZDJPY,20260428,180500,93.91,93.91,93.91,93.91
NZDJPY,20260428,180600,93.91,93.91,93.91,93.91
NZDJPY,20260428,180700,93.91,93.92,93.91,93.91
NZDJPY,20260428,180800,93.91,93.91,93.91,93.91
NZDJPY,20260428,180900,93.92,93.92,93.92,93.92
NZDJPY,20260428,181000,93.92,93.93,93.92,93.92
NZDJPY,20260428,181100,93.91,93.91,93.90,93.90
NZDJPY,20260428,181200,93.89,93.89,93.88,93.88
NZDJPY,20260428,181300,93.88,93.88,93.88,93.88
NZDJPY,20260428,181400,93.89,93.89,93.89,93.89
NZDJPY,20260428,181500,93.89,93.90,93.89,93.89
NZDJPY,20260428,181600,93.90,93.90,93.90,93.90
NZDJPY,20260428,181700,93.89,93.89,93.89,93.89
NZDJPY,20260428,181800,93.89,93.89,93.88,93.88
NZDJPY,20260428,181900,93.89,93.89,93.88,93.88
NZDJPY,20260428,182000,93.88,93.88,93.88,93.88
NZDJPY,20260428,182100,93.87,93.87,93.87,93.87
NZDJPY,20260428,182200,93.87,93.88,93.87,93.88
NZDJPY,20260428,182300,93.88,93.88,93.88,93.88
NZDJPY,20260428,182400,93.88,93.88,93.87,93.87
NZDJPY,20260428,182500,93.88,93.88,93.88,93.88
NZDJPY,20260428,182600,93.88,93.88,93.88,93.88
NZDJPY,20260428,182700,93.88,93.88,93.88,93.88
NZDJPY,20260428,182800,93.87,93.88,93.87,93.88
NZDJPY,20260428,182900,93.87,93.87,93.86,93.86
NZDJPY,20260428,183000,93.86,93.86,93.86,93.86
NZDJPY,20260428,183100,93.86,93.86,93.86,93.86
NZDJPY,20260428,183200,93.87,93.87,93.86,93.86
NZDJPY,20260428,183300,93.85,93.86,93.85,93.86
NZDJPY,20260428,183400,93.86,93.87,93.86,93.87
NZDJPY,20260428,183500,93.87,93.87,93.87,93.87
NZDJPY,20260428,183600,93.86,93.86,93.86,93.86
NZDJPY,20260428,183700,93.86,93.86,93.86,93.86
NZDJPY,20260428,183800,93.86,93.86,93.86,93.86
NZDJPY,20260428,183900,93.86,93.87,93.86,93.87
NZDJPY,20260428,184000,93.86,93.86,93.86,93.86
NZDJPY,20260428,184100,93.85,93.85,93.85,93.85
NZDJPY,20260428,184200,93.85,93.85,93.85,93.85
NZDJPY,20260428,184300,93.85,93.85,93.85,93.85
NZDJPY,20260428,184400,93.85,93.85,93.85,93.85
NZDJPY,20260428,184500,93.85,93.85,93.85,93.85
NZDJPY,20260428,184600,93.85,93.85,93.85,93.85
NZDJPY,20260428,184700,93.85,93.86,93.85,93.86
NZDJPY,20260428,184800,93.85,93.85,93.85,93.85
NZDJPY,20260428,184900,93.85,93.85,93.84,93.85
NZDJPY,20260428,185000,93.85,93.85,93.85,93.85
NZDJPY,20260428,185100,93.86,93.87,93.85,93.85
NZDJPY,20260428,185200,93.84,93.85,93.84,93.85
NZDJPY,20260428,185300,93.84,93.85,93.84,93.85
NZDJPY,20260428,185400,93.85,93.85,93.85,93.85
NZDJPY,20260428,185500,93.86,93.86,93.86,93.86
NZDJPY,20260428,185600,93.87,93.87,93.86,93.87
NZDJPY,20260428,185700,93.87,93.87,93.87,93.87
NZDJPY,20260428,185800,93.87,93.87,93.87,93.87
NZDJPY,20260428,185900,93.87,93.87,93.87,93.87
NZDJPY,20260428,190000,93.87,93.87,93.87,93.87
NZDJPY,20260428,190100,93.88,93.88,93.88,93.88
NZDJPY,20260428,190200,93.88,93.89,93.88,93.89
NZDJPY,20260428,190300,93.90,93.90,93.90,93.90
NZDJPY,20260428,190400,93.90,93.90,93.90,93.90
NZDJPY,20260428,190500,93.89,93.89,93.88,93.89
NZDJPY,20260428,190600,93.88,93.88,93.88,93.88
NZDJPY,20260428,190700,93.87,93.87,93.87,93.87
NZDJPY,20260428,190800,93.87,93.87,93.87,93.87
NZDJPY,20260428,190900,93.87,93.87,93.87,93.87
NZDJPY,20260428,191000,93.86,93.86,93.86,93.86
NZDJPY,20260428,191100,93.87,93.87,93.87,93.87
NZDJPY,20260428,191200,93.87,93.87,93.87,93.87
NZDJPY,20260428,191300,93.87,93.87,93.86,93.87
NZDJPY,20260428,191400,93.87,93.87,93.87,93.87
NZDJPY,20260428,191500,93.87,93.87,93.87,93.87
NZDJPY,20260428,191600,93.86,93.88,93.86,93.88
NZDJPY,20260428,191700,93.88,93.88,93.88,93.88
NZDJPY,20260428,191800,93.87,93.87,93.86,93.87
NZDJPY,20260428,191900,93.87,93.87,93.87,93.87
NZDJPY,20260428,192000,93.86,93.86,93.86,93.86
NZDJPY,20260428,192100,93.86,93.86,93.86,93.86
NZDJPY,20260428,192200,93.87,93.87,93.87,93.87
NZDJPY,20260428,192300,93.87,93.87,93.86,93.86
NZDJPY,20260428,192400,93.86,93.86,93.86,93.86
NZDJPY,20260428,192500,93.87,93.88,93.87,93.88
NZDJPY,20260428,192600,93.87,93.87,93.87,93.87
NZDJPY,20260428,192700,93.87,93.87,93.87,93.87
NZDJPY,20260428,192800,93.87,93.88,93.87,93.88
NZDJPY,20260428,192900,93.87,93.88,93.87,93.88
NZDJPY,20260428,193000,93.87,93.87,93.87,93.87
NZDJPY,20260428,193100,93.88,93.88,93.87,93.87
NZDJPY,20260428,193200,93.88,93.88,93.88,93.88
NZDJPY,20260428,193300,93.88,93.88,93.88,93.88
NZDJPY,20260428,193400,93.88,93.88,93.88,93.88
NZDJPY,20260428,193500,93.88,93.88,93.88,93.88
NZDJPY,20260428,193600,93.88,93.89,93.88,93.89
NZDJPY,20260428,193700,93.88,93.90,93.88,93.90
NZDJPY,20260428,193800,93.91,93.92,93.91,93.92
NZDJPY,20260428,193900,93.91,93.91,93.90,93.90
NZDJPY,20260428,194000,93.90,93.90,93.90,93.90
NZDJPY,20260428,194100,93.90,93.90,93.90,93.90
NZDJPY,20260428,194200,93.90,93.90,93.90,93.90
NZDJPY,20260428,194300,93.90,93.90,93.90,93.90
NZDJPY,20260428,194400,93.90,93.90,93.90,93.90
NZDJPY,20260428,194500,93.89,93.90,93.89,93.90
NZDJPY,20260428,194600,93.90,93.90,93.90,93.90
NZDJPY,20260428,194700,93.90,93.90,93.90,93.90
NZDJPY,20260428,194800,93.90,93.90,93.90,93.90
NZDJPY,20260428,194900,93.91,93.91,93.90,93.90
NZDJPY,20260428,195000,93.90,93.90,93.90,93.90
NZDJPY,20260428,195100,93.90,93.90,93.90,93.90
NZDJPY,20260428,195200,93.90,93.90,93.90,93.90
NZDJPY,20260428,195300,93.89,93.90,93.89,93.89
NZDJPY,20260428,195400,93.90,93.90,93.90,93.90
NZDJPY,20260428,195500,93.90,93.90,93.90,93.90
NZDJPY,20260428,195600,93.90,93.91,93.90,93.91
NZDJPY,20260428,195700,93.91,93.91,93.91,93.91
NZDJPY,20260428,195800,93.92,93.92,93.92,93.92
NZDJPY,20260428,195900,93.92,93.92,93.92,93.92
NZDJPY,20260428,200000,93.90,93.90,93.90,93.90
NZDJPY,20260428,200100,93.90,93.91,93.90,93.91
NZDJPY,20260428,200200,93.91,93.92,93.91,93.92
NZDJPY,20260428,200300,93.92,93.92,93.92,93.92
NZDJPY,20260428,200400,93.92,93.92,93.92,93.92
NZDJPY,20260428,200500,93.91,93.91,93.91,93.91
NZDJPY,20260428,200600,93.91,93.91,93.91,93.91
NZDJPY,20260428,200700,93.91,93.91,93.91,93.91
NZDJPY,20260428,200800,93.91,93.91,93.91,93.91
NZDJPY,20260428,200900,93.91,93.91,93.91,93.91
NZDJPY,20260428,201000,93.90,93.90,93.90,93.90
NZDJPY,20260428,201100,93.90,93.90,93.90,93.90
NZDJPY,20260428,201200,93.90,93.90,93.90,93.90
NZDJPY,20260428,201300,93.89,93.89,93.89,93.89
NZDJPY,20260428,201400,93.89,93.90,93.89,93.90
NZDJPY,20260428,201500,93.90,93.90,93.90,93.90
NZDJPY,20260428,201600,93.89,93.90,93.89,93.90
NZDJPY,20260428,201700,93.90,93.90,93.90,93.90
NZDJPY,20260428,201800,93.89,93.90,93.89,93.90
NZDJPY,20260428,201900,93.91,93.91,93.91,93.91
NZDJPY,20260428,202000,93.90,93.90,93.90,93.90
NZDJPY,20260428,202100,93.90,93.90,93.90,93.90
NZDJPY,20260428,202200,93.90,93.90,93.90,93.90
NZDJPY,20260428,202300,93.90,93.90,93.90,93.90
NZDJPY,20260428,202400,93.91,93.91,93.90,93.91
NZDJPY,20260428,202500,93.91,93.91,93.91,93.91
NZDJPY,20260428,202600,93.90,93.90,93.90,93.90
NZDJPY,20260428,202700,93.90,93.91,93.90,93.90
NZDJPY,20260428,202800,93.90,93.90,93.90,93.90
NZDJPY,20260428,202900,93.91,93.91,93.90,93.90
NZDJPY,20260428,203000,93.90,93.90,93.90,93.90
NZDJPY,20260428,203100,93.90,93.91,93.90,93.90
NZDJPY,20260428,203200,93.91,93.91,93.91,93.91
NZDJPY,20260428,203300,93.91,93.91,93.89,93.89
NZDJPY,20260428,203400,93.89,93.89,93.89,93.89
NZDJPY,20260428,203500,93.90,93.90,93.90,93.90
NZDJPY,20260428,203600,93.90,93.90,93.90,93.90
NZDJPY,20260428,203700,93.90,93.90,93.90,93.90
NZDJPY,20260428,203800,93.90,93.90,93.90,93.90
NZDJPY,20260428,203900,93.90,93.90,93.90,93.90
NZDJPY,20260428,204000,93.90,93.90,93.90,93.90
NZDJPY,20260428,204100,93.90,93.90,93.89,93.89
NZDJPY,20260428,204200,93.90,93.92,93.90,93.92
NZDJPY,20260428,204300,93.92,93.92,93.92,93.92
NZDJPY,20260428,204400,93.92,93.92,93.92,93.92
NZDJPY,20260428,204500,93.92,93.92,93.92,93.92
NZDJPY,20260428,204600,93.92,93.92,93.92,93.92
NZDJPY,20260428,204700,93.92,93.92,93.92,93.92
NZDJPY,20260428,204800,93.93,93.93,93.92,93.92
NZDJPY,20260428,204900,93.93,93.93,93.93,93.93
NZDJPY,20260428,205000,93.93,93.93,93.92,93.93
NZDJPY,20260428,205100,93.93,93.93,93.93,93.93
NZDJPY,20260428,205200,93.92,93.92,93.92,93.92
NZDJPY,20260428,205300,93.92,93.92,93.92,93.92
NZDJPY,20260428,205400,93.92,93.92,93.92,93.92
NZDJPY,20260428,205500,93.92,93.92,93.92,93.92
NZDJPY,20260428,205600,93.91,93.92,93.91,93.92
NZDJPY,20260428,205700,93.92,93.92,93.91,93.91
NZDJPY,20260428,205800,93.91,93.91,93.91,93.91
NZDJPY,20260428,205900,93.90,93.90,93.90,93.90
NZDJPY,20260428,210000,93.91,93.91,93.90,93.90
NZDJPY,20260428,210100,93.90,93.91,93.90,93.91
NZDJPY,20260428,210200,93.91,93.91,93.90,93.90
NZDJPY,20260428,210300,93.91,93.92,93.91,93.92
NZDJPY,20260428,210400,93.92,93.92,93.92,93.92
NZDJPY,20260428,210500,93.92,93.92,93.92,93.92
NZDJPY,20260428,210600,93.91,93.91,93.91,93.91
NZDJPY,20260428,210700,93.91,93.91,93.90,93.90
NZDJPY,20260428,210800,93.91,93.92,93.91,93.92
NZDJPY,20260428,210900,93.92,93.92,93.92,93.92
NZDJPY,20260428,211000,93.92,93.92,93.92,93.92
NZDJPY,20260428,211100,93.92,93.92,93.92,93.92
NZDJPY,20260428,211200,93.92,93.92,93.92,93.92
NZDJPY,20260428,211300,93.92,93.92,93.92,93.92
NZDJPY,20260428,211400,93.92,93.92,93.90,93.90
NZDJPY,20260428,211500,93.90,93.91,93.90,93.91
NZDJPY,20260428,211600,93.91,93.91,93.91,93.91
NZDJPY,20260428,211700,93.91,93.91,93.91,93.91
NZDJPY,20260428,211800,93.91,93.91,93.91,93.91
NZDJPY,20260428,211900,93.91,93.91,93.91,93.91
NZDJPY,20260428,212000,93.91,93.91,93.91,93.91
NZDJPY,20260428,212100,93.90,93.90,93.90,93.90
NZDJPY,20260428,212200,93.90,93.91,93.90,93.90
NZDJPY,20260428,212300,93.90,93.90,93.90,93.90
NZDJPY,20260428,212400,93.91,93.92,93.91,93.92
NZDJPY,20260428,212500,93.91,93.92,93.91,93.92
NZDJPY,20260428,212600,93.92,93.92,93.92,93.92
NZDJPY,20260428,212700,93.91,93.91,93.90,93.90
NZDJPY,20260428,212800,93.90,93.90,93.90,93.90
NZDJPY,20260428,212900,93.90,93.90,93.90,93.90
NZDJPY,20260428,213000,93.90,93.90,93.90,93.90
NZDJPY,20260428,213100,93.90,93.90,93.89,93.89
NZDJPY,20260428,213200,93.90,93.90,93.90,93.90
NZDJPY,20260428,213300,93.90,93.90,93.90,93.90
NZDJPY,20260428,213400,93.90,93.90,93.90,93.90
NZDJPY,20260428,213500,93.90,93.90,93.90,93.90
NZDJPY,20260428,213600,93.90,93.90,93.89,93.89
NZDJPY,20260428,213700,93.88,93.88,93.88,93.88
NZDJPY,20260428,213800,93.88,93.88,93.88,93.88
NZDJPY,20260428,213900,93.88,93.88,93.88,93.88
NZDJPY,20260428,214000,93.88,93.88,93.88,93.88
NZDJPY,20260428,214100,93.88,93.88,93.88,93.88
NZDJPY,20260428,214200,93.88,93.88,93.88,93.88
NZDJPY,20260428,214300,93.88,93.88,93.88,93.88
NZDJPY,20260428,214400,93.88,93.88,93.88,93.88
NZDJPY,20260428,214500,93.88,93.88,93.88,93.88
NZDJPY,20260428,214600,93.88,93.88,93.88,93.88
NZDJPY,20260428,214700,93.88,93.88,93.88,93.88
NZDJPY,20260428,214800,93.88,93.88,93.88,93.88
NZDJPY,20260428,214900,93.88,93.88,93.88,93.88
NZDJPY,20260428,215000,93.88,93.88,93.88,93.88
NZDJPY,20260428,215100,93.88,93.89,93.88,93.89
NZDJPY,20260428,215200,93.89,93.90,93.89,93.90
NZDJPY,20260428,215300,93.90,93.90,93.90,93.90
NZDJPY,20260428,215400,93.89,93.89,93.89,93.89
NZDJPY,20260428,215500,93.89,93.89,93.89,93.89
NZDJPY,20260428,215600,93.89,93.90,93.89,93.90
NZDJPY,20260428,215700,93.90,93.90,93.90,93.90
NZDJPY,20260428,215800,93.89,93.91,93.89,93.91
NZDJPY,20260428,215900,93.91,93.91,93.91,93.91
NZDJPY,20260428,220000,93.92,93.92,93.92,93.92
NZDJPY,20260428,220100,93.92,93.92,93.91,93.91
NZDJPY,20260428,220200,93.91,93.91,93.90,93.90
NZDJPY,20260428,220300,93.90,93.90,93.90,93.90
NZDJPY,20260428,220400,93.90,93.90,93.90,93.90
NZDJPY,20260428,220500,93.90,93.90,93.90,93.90
NZDJPY,20260428,220600,93.90,93.92,93.90,93.91
NZDJPY,20260428,220700,93.91,93.91,93.91,93.91
NZDJPY,20260428,220800,93.91,93.91,93.91,93.91
NZDJPY,20260428,220900,93.91,93.91,93.91,93.91
NZDJPY,20260428,221000,93.92,93.92,93.91,93.91
NZDJPY,20260428,221100,93.91,93.91,93.91,93.91
NZDJPY,20260428,221200,93.91,93.91,93.91,93.91
NZDJPY,20260428,221300,93.91,93.91,93.91,93.91
NZDJPY,20260428,221400,93.91,93.91,93.91,93.91
NZDJPY,20260428,221500,93.91,93.91,93.90,93.90
NZDJPY,20260428,221600,93.90,93.90,93.90,93.90
NZDJPY,20260428,221700,93.89,93.89,93.89,93.89
NZDJPY,20260428,221800,93.89,93.90,93.89,93.90
NZDJPY,20260428,221900,93.90,93.90,93.90,93.90
NZDJPY,20260428,222000,93.90,93.90,93.90,93.90
NZDJPY,20260428,222100,93.90,93.90,93.90,93.90
NZDJPY,20260428,222200,93.91,93.91,93.91,93.91
NZDJPY,20260428,222300,93.91,93.91,93.91,93.91
NZDJPY,20260428,222400,93.91,93.91,93.91,93.91
NZDJPY,20260428,222500,93.90,93.90,93.90,93.90
NZDJPY,20260428,222600,93.90,93.90,93.90,93.90
NZDJPY,20260428,222700,93.90,93.91,93.90,93.91
NZDJPY,20260428,222800,93.91,93.91,93.91,93.91
NZDJPY,20260428,222900,93.91,93.91,93.91,93.91
NZDJPY,20260428,223000,93.90,93.90,93.89,93.89
NZDJPY,20260428,223100,93.89,93.90,93.89,93.90
NZDJPY,20260428,223200,93.90,93.90,93.90,93.90
NZDJPY,20260428,223300,93.91,93.91,93.91,93.91
NZDJPY,20260428,223400,93.91,93.91,93.91,93.91
NZDJPY,20260428,223500,93.91,93.91,93.90,93.90
NZDJPY,20260428,223600,93.90,93.90,93.90,93.90
NZDJPY,20260428,223700,93.90,93.90,93.90,93.90
NZDJPY,20260428,223800,93.90,93.90,93.90,93.90
NZDJPY,20260428,223900,93.90,93.90,93.90,93.90
NZDJPY,20260428,224000,93.90,93.90,93.90,93.90
NZDJPY,20260428,224100,93.90,93.90,93.90,93.90
NZDJPY,20260428,224200,93.91,93.91,93.91,93.91
NZDJPY,20260428,224300,93.91,93.91,93.91,93.91
NZDJPY,20260428,224400,93.91,93.91,93.91,93.91
NZDJPY,20260428,224500,93.91,93.91,93.91,93.91
NZDJPY,20260428,224600,93.91,93.91,93.91,93.91
NZDJPY,20260428,224700,93.91,93.91,93.90,93.90
NZDJPY,20260428,224800,93.90,93.90,93.90,93.90
NZDJPY,20260428,224900,93.90,93.90,93.90,93.90
NZDJPY,20260428,225000,93.90,93.90,93.90,93.90
NZDJPY,20260428,225100,93.90,93.90,93.90,93.90
NZDJPY,20260428,225200,93.90,93.91,93.90,93.91
NZDJPY,20260428,225300,93.91,93.91,93.91,93.91
NZDJPY,20260428,225400,93.90,93.90,93.90,93.90
NZDJPY,20260428,225500,93.90,93.90,93.90,93.90
NZDJPY,20260428,225600,93.90,93.90,93.90,93.90
NZDJPY,20260428,225700,93.90,93.90,93.90,93.90
NZDJPY,20260428,225800,93.90,93.90,93.90,93.90
NZDJPY,20260428,225900,93.90,93.91,93.90,93.91
NZDJPY,20260428,230000,93.91,93.91,93.91,93.91
NZDJPY,20260428,230100,93.90,93.93,93.83,93.85
NZDJPY,20260428,230200,93.88,93.88,93.86,93.86
NZDJPY,20260428,230300,93.86,93.86,93.86,93.86
NZDJPY,20260428,230400,93.83,93.83,93.81,93.81
NZDJPY,20260428,230500,93.82,93.82,93.82,93.82
NZDJPY,20260428,230600,93.83,93.84,93.83,93.84
NZDJPY,20260428,230700,93.83,93.83,93.83,93.83
NZDJPY,20260428,230800,93.83,93.83,93.82,93.82
NZDJPY,20260428,230900,93.82,93.82,93.78,93.78
NZDJPY,20260428,231000,93.79,93.79,93.79,93.79
NZDJPY,20260428,231100,93.78,93.78,93.76,93.76
NZDJPY,20260428,231200,93.77,93.78,93.77,93.78
NZDJPY,20260428,231300,93.79,93.82,93.79,93.82
NZDJPY,20260428,231400,93.82,93.82,93.82,93.82
NZDJPY,20260428,231500,93.82,93.82,93.82,93.82
NZDJPY,20260428,231600,93.83,93.83,93.83,93.83
NZDJPY,20260428,231700,93.83,93.83,93.83,93.83
NZDJPY,20260428,231800,93.83,93.83,93.83,93.83
NZDJPY,20260428,231900,93.83,93.83,93.83,93.83
NZDJPY,20260428,232000,93.83,93.83,93.83,93.83
NZDJPY,20260428,232100,93.83,93.85,93.83,93.85
NZDJPY,20260428,232200,93.85,93.87,93.85,93.87
NZDJPY,20260428,232300,93.88,93.93,93.88,93.93
NZDJPY,20260428,232400,93.92,93.93,93.92,93.93
NZDJPY,20260428,232500,93.92,93.92,93.91,93.91
NZDJPY,20260428,232600,93.92,93.93,93.92,93.93
NZDJPY,20260428,232700,93.94,93.94,93.93,93.93
NZDJPY,20260428,232800,93.92,93.93,93.92,93.93
NZDJPY,20260428,232900,93.93,93.93,93.93,93.93
NZDJPY,20260428,233000,93.94,93.94,93.94,93.94
NZDJPY,20260428,233100,93.96,93.96,93.96,93.96
NZDJPY,20260428,233200,93.99,93.99,93.97,93.97
NZDJPY,20260428,233300,93.96,93.96,93.96,93.96
NZDJPY,20260428,233400,93.96,93.96,93.95,93.95
NZDJPY,20260428,233500,93.94,93.95,93.94,93.94
NZDJPY,20260428,233600,93.93,93.98,93.93,93.96
NZDJPY,20260428,233700,93.95,93.96,93.93,93.93
NZDJPY,20260428,233800,93.94,93.98,93.93,93.93
NZDJPY,20260428,233900,93.94,93.96,93.93,93.93
NZDJPY,20260428,234000,93.94,93.96,93.94,93.95
NZDJPY,20260428,234100,93.94,93.94,93.89,93.89
NZDJPY,20260428,234200,93.89,93.89,93.88,93.88
NZDJPY,20260428,234300,93.89,93.90,93.89,93.90
NZDJPY,20260428,234400,93.90,93.90,93.90,93.90
NZDJPY,20260428,234500,93.90,93.90,93.88,93.88
NZDJPY,20260428,234600,93.89,93.89,93.88,93.88
NZDJPY,20260428,234700,93.87,93.87,93.87,93.87
NZDJPY,20260428,234800,93.87,93.88,93.87,93.87
NZDJPY,20260428,234900,93.87,93.87,93.87,93.87
NZDJPY,20260428,235000,93.87,93.87,93.87,93.87
NZDJPY,20260428,235100,93.88,93.88,93.87,93.87
NZDJPY,20260428,235200,93.87,93.87,93.87,93.87
NZDJPY,20260428,235300,93.87,93.87,93.87,93.87
NZDJPY,20260428,235400,93.86,93.86,93.86,93.86
NZDJPY,20260428,235500,93.86,93.86,93.86,93.86
NZDJPY,20260428,235600,93.86,93.86,93.86,93.86
NZDJPY,20260428,235700,93.86,93.87,93.86,93.87
NZDJPY,20260428,235800,93.87,93.87,93.87,93.87
NZDJPY,20260428,235900,93.85,93.85,93.85,93.85
NZDJPY,20260429,000000,93.86,93.87,93.86,93.87
XAUUSD,20260428,000100,4686.1,4686.1,4683.7,4683.8
XAUUSD,20260428,000200,4684.0,4684.7,4683.3,4683.3
XAUUSD,20260428,000300,4683.5,4683.6,4682.9,4682.9
XAUUSD,20260428,000400,4682.8,4683.6,4682.3,4683.5
XAUUSD,20260428,000500,4683.6,4684.1,4682.2,4682.2
XAUUSD,20260428,000600,4682.3,4686.6,4682.3,4685.3
XAUUSD,20260428,000700,4685.4,4687.4,4684.6,4686.1
XAUUSD,20260428,000800,4686.0,4687.0,4686.0,4687.0
XAUUSD,20260428,000900,4687.5,4689.1,4687.5,4688.9
XAUUSD,20260428,001000,4689.0,4689.0,4688.6,4688.8
XAUUSD,20260428,001100,4688.6,4690.9,4688.6,4690.4
XAUUSD,20260428,001200,4690.3,4690.3,4689.2,4689.4
XAUUSD,20260428,001300,4689.3,4689.3,4688.5,4689.2
XAUUSD,20260428,001400,4689.3,4689.4,4688.7,4689.4
XAUUSD,20260428,001500,4689.5,4690.3,4688.8,4688.9
XAUUSD,20260428,001600,4688.8,4689.5,4688.4,4689.2
XAUUSD,20260428,001700,4688.8,4688.9,4688.3,4688.4
XAUUSD,20260428,001800,4688.5,4688.8,4687.2,4687.3
XAUUSD,20260428,001900,4687.6,4688.4,4687.2,4688.1
XAUUSD,20260428,002000,4688.2,4688.2,4687.5,4688.0
XAUUSD,20260428,002100,4688.1,4688.1,4687.7,4687.7
XAUUSD,20260428,002200,4687.6,4688.1,4687.6,4687.9
XAUUSD,20260428,002300,4687.8,4687.8,4686.8,4687.2
XAUUSD,20260428,002400,4687.1,4687.5,4687.0,4687.5
XAUUSD,20260428,002500,4687.6,4687.7,4687.0,4687.2
XAUUSD,20260428,002600,4687.3,4687.9,4687.3,4687.8
XAUUSD,20260428,002700,4687.7,4687.8,4687.5,4687.7
XAUUSD,20260428,002800,4687.8,4688.8,4687.7,4688.8
XAUUSD,20260428,002900,4688.9,4689.0,4688.7,4689.0
XAUUSD,20260428,003000,4689.1,4689.1,4688.9,4688.9
XAUUSD,20260428,003100,4688.8,4689.4,4688.6,4689.1
XAUUSD,20260428,003200,4689.2,4689.2,4688.7,4689.1
XAUUSD,20260428,003300,4689.2,4689.2,4688.4,4688.7
XAUUSD,20260428,003400,4688.6,4688.8,4688.6,4688.7
XAUUSD,20260428,003500,4688.6,4689.0,4688.5,4688.7
XAUUSD,20260428,003600,4688.6,4688.6,4687.2,4687.2
XAUUSD,20260428,003700,4687.1,4687.2,4686.8,4686.8
XAUUSD,20260428,003800,4686.9,4687.8,4686.9,4687.5
XAUUSD,20260428,003900,4687.6,4688.2,4687.6,4688.2
XAUUSD,20260428,004000,4688.1,4688.1,4687.7,4687.7
XAUUSD,20260428,004100,4687.8,4688.1,4687.8,4687.9
XAUUSD,20260428,004200,4688.0,4688.3,4688.0,4688.2
XAUUSD,20260428,004300,4688.3,4688.6,4687.9,4687.9
XAUUSD,20260428,004400,4687.8,4687.8,4686.5,4686.8
XAUUSD,20260428,004500,4686.9,4687.2,4686.9,4687.2
XAUUSD,20260428,004600,4687.3,4687.3,4686.1,4686.2
XAUUSD,20260428,004700,4686.3,4686.9,4686.2,4686.9
XAUUSD,20260428,004800,4687.0,4687.0,4686.4,4686.6
XAUUSD,20260428,004900,4686.7,4687.0,4686.7,4686.8
XAUUSD,20260428,005000,4686.9,4686.9,4686.7,4686.8
XAUUSD,20260428,005100,4686.7,4687.2,4686.6,4687.0
XAUUSD,20260428,005200,4687.1,4687.1,4686.7,4686.7
XAUUSD,20260428,005300,4686.6,4687.0,4686.2,4687.0
XAUUSD,20260428,005400,4687.1,4687.4,4687.1,4687.1
XAUUSD,20260428,005500,4687.0,4687.2,4686.8,4687.2
XAUUSD,20260428,005600,4687.1,4687.5,4686.9,4686.9
XAUUSD,20260428,005700,4687.0,4687.1,4686.9,4686.9
XAUUSD,20260428,005800,4687.0,4687.0,4687.0,4687.0
XAUUSD,20260428,005900,4687.1,4687.7,4687.0,4687.6
XAUUSD,20260428,010000,4687.5,4687.8,4687.4,4687.8
XAUUSD,20260428,010100,4687.7,4688.4,4687.6,4687.6
XAUUSD,20260428,010200,4687.3,4688.7,4687.3,4688.4
XAUUSD,20260428,010300,4688.5,4688.5,4688.2,4688.5
XAUUSD,20260428,010400,4688.4,4688.7,4688.3,4688.7
XAUUSD,20260428,010500,4688.6,4689.1,4688.5,4688.5
XAUUSD,20260428,010600,4688.3,4688.3,4687.4,4687.4
XAUUSD,20260428,010700,4687.3,4687.5,4687.2,4687.4
XAUUSD,20260428,010800,4687.3,4688.1,4687.3,4688.1
XAUUSD,20260428,010900,4688.0,4688.4,4687.8,4688.3
XAUUSD,20260428,011000,4688.4,4688.4,4687.9,4688.0
XAUUSD,20260428,011100,4687.9,4687.9,4687.3,4687.3
XAUUSD,20260428,011200,4687.4,4687.7,4687.4,4687.7
XAUUSD,20260428,011300,4687.6,4688.1,4687.3,4687.8
XAUUSD,20260428,011400,4687.9,4689.1,4687.9,4689.1
XAUUSD,20260428,011500,4689.2,4689.6,4689.2,4689.6
XAUUSD,20260428,011600,4689.7,4690.1,4689.7,4689.8
XAUUSD,20260428,011700,4689.7,4690.1,4689.4,4690.1
XAUUSD,20260428,011800,4690.2,4691.0,4690.2,4690.7
XAUUSD,20260428,011900,4690.8,4690.8,4690.4,4690.5
XAUUSD,20260428,012000,4690.6,4690.8,4690.6,4690.8
XAUUSD,20260428,012100,4690.9,4691.1,4690.0,4690.0
XAUUSD,20260428,012200,4690.1,4690.6,4690.1,4690.3
XAUUSD,20260428,012300,4690.2,4690.2,4689.8,4689.9
XAUUSD,20260428,012400,4690.0,4690.7,4690.0,4690.7
XAUUSD,20260428,012500,4690.6,4691.0,4690.5,4690.6
XAUUSD,20260428,012600,4690.7,4690.9,4690.6,4690.9
XAUUSD,20260428,012700,4690.8,4690.8,4690.1,4690.1
XAUUSD,20260428,012800,4690.2,4690.2,4690.0,4690.0
XAUUSD,20260428,012900,4690.1,4691.3,4690.1,4690.3
XAUUSD,20260428,013000,4690.2,4690.9,4690.2,4690.5
XAUUSD,20260428,013100,4690.4,4691.6,4690.4,4691.5
XAUUSD,20260428,013200,4691.4,4691.8,4691.3,4691.6
XAUUSD,20260428,013300,4691.5,4691.5,4691.0,4691.5
XAUUSD,20260428,013400,4691.4,4691.4,4691.1,4691.3
XAUUSD,20260428,013500,4691.4,4691.9,4691.3,4691.7
XAUUSD,20260428,013600,4691.8,4692.2,4691.8,4692.2
XAUUSD,20260428,013700,4692.1,4693.2,4692.0,4692.8
XAUUSD,20260428,013800,4692.9,4693.0,4692.5,4692.5
XAUUSD,20260428,013900,4692.6,4693.3,4692.6,4693.3
XAUUSD,20260428,014000,4693.1,4693.7,4692.2,4693.3
XAUUSD,20260428,014100,4693.2,4693.3,4692.7,4692.7
XAUUSD,20260428,014200,4692.8,4692.8,4692.1,4692.2
XAUUSD,20260428,014300,4692.3,4692.4,4691.9,4692.0
XAUUSD,20260428,014400,4691.9,4692.6,4691.8,4692.6
XAUUSD,20260428,014500,4693.3,4694.1,4692.9,4694.1
XAUUSD,20260428,014600,4694.2,4694.2,4693.5,4693.5
XAUUSD,20260428,014700,4693.4,4693.7,4693.2,4693.4
XAUUSD,20260428,014800,4693.3,4693.7,4693.3,4693.4
XAUUSD,20260428,014900,4693.5,4694.0,4693.5,4694.0
XAUUSD,20260428,015000,4693.9,4694.7,4693.5,4694.4
XAUUSD,20260428,015100,4694.5,4694.5,4694.0,4694.0
XAUUSD,20260428,015200,4693.9,4694.2,4693.6,4694.1
XAUUSD,20260428,015300,4694.2,4694.6,4694.0,4694.3
XAUUSD,20260428,015400,4694.2,4694.6,4694.2,4694.3
XAUUSD,20260428,015500,4694.2,4694.5,4694.1,4694.5
XAUUSD,20260428,015600,4694.4,4694.4,4693.9,4694.1
XAUUSD,20260428,015700,4694.0,4694.0,4693.7,4693.9
XAUUSD,20260428,015800,4693.8,4693.8,4693.2,4693.3
XAUUSD,20260428,015900,4693.2,4693.2,4692.8,4692.8
XAUUSD,20260428,020000,4692.6,4692.6,4692.3,4692.4
XAUUSD,20260428,020100,4691.8,4694.3,4691.8,4694.0
XAUUSD,20260428,020200,4694.1,4695.8,4693.2,4695.8
XAUUSD,20260428,020300,4695.7,4696.4,4695.6,4696.4
XAUUSD,20260428,020400,4696.5,4696.6,4694.6,4694.8
XAUUSD,20260428,020500,4694.9,4697.2,4694.4,4697.2
XAUUSD,20260428,020600,4696.9,4698.2,4696.6,4698.1
XAUUSD,20260428,020700,4698.0,4698.0,4697.1,4697.7
XAUUSD,20260428,020800,4697.5,4699.6,4697.0,4699.6
XAUUSD,20260428,020900,4699.5,4699.7,4699.1,4699.1
XAUUSD,20260428,021000,4698.8,4701.0,4698.8,4700.3
XAUUSD,20260428,021100,4699.9,4700.7,4699.9,4700.3
XAUUSD,20260428,021200,4700.4,4700.8,4700.4,4700.7
XAUUSD,20260428,021300,4700.6,4700.6,4699.0,4699.1
XAUUSD,20260428,021400,4699.3,4699.3,4698.1,4698.3
XAUUSD,20260428,021500,4698.2,4698.2,4697.7,4697.8
XAUUSD,20260428,021600,4697.7,4698.8,4697.4,4698.8
XAUUSD,20260428,021700,4698.9,4699.2,4698.2,4699.0
XAUUSD,20260428,021800,4698.7,4698.8,4697.7,4697.7
XAUUSD,20260428,021900,4697.8,4698.3,4697.7,4698.1
XAUUSD,20260428,022000,4698.2,4698.3,4696.6,4696.9
XAUUSD,20260428,022100,4696.8,4696.8,4695.5,4696.3
XAUUSD,20260428,022200,4696.2,4696.2,4695.5,4695.7
XAUUSD,20260428,022300,4695.8,4696.5,4695.8,4696.5
XAUUSD,20260428,022400,4697.1,4697.1,4696.2,4696.7
XAUUSD,20260428,022500,4696.8,4697.3,4696.6,4696.8
XAUUSD,20260428,022600,4696.7,4697.6,4696.4,4697.4
XAUUSD,20260428,022700,4697.3,4697.3,4695.4,4695.6
XAUUSD,20260428,022800,4695.5,4695.5,4692.1,4693.0
XAUUSD,20260428,022900,4693.1,4694.5,4693.1,4694.0
XAUUSD,20260428,023000,4694.1,4694.7,4694.0,4694.7
XAUUSD,20260428,023100,4694.8,4694.8,4693.6,4693.6
XAUUSD,20260428,023200,4693.7,4693.7,4692.4,4693.1
XAUUSD,20260428,023300,4693.2,4694.7,4693.2,4694.5
XAUUSD,20260428,023400,4694.4,4694.4,4693.6,4693.6
XAUUSD,20260428,023500,4693.5,4693.5,4692.5,4692.8
XAUUSD,20260428,023600,4692.9,4693.0,4692.6,4692.7
XAUUSD,20260428,023700,4692.8,4692.8,4692.3,4692.8
XAUUSD,20260428,023800,4692.7,4693.6,4692.7,4693.4
XAUUSD,20260428,023900,4693.3,4694.4,4693.0,4694.0
XAUUSD,20260428,024000,4693.9,4693.9,4692.1,4692.3
XAUUSD,20260428,024100,4691.8,4693.7,4691.8,4693.4
XAUUSD,20260428,024200,4693.3,4693.5,4693.1,4693.4
XAUUSD,20260428,024300,4693.6,4693.6,4692.1,4693.0
XAUUSD,20260428,024400,4692.9,4694.3,4692.8,4694.3
XAUUSD,20260428,024500,4694.2,4694.2,4692.8,4693.5
XAUUSD,20260428,024600,4693.6,4694.4,4693.5,4693.9
XAUUSD,20260428,024700,4693.8,4693.8,4692.3,4692.3
XAUUSD,20260428,024800,4692.6,4694.2,4692.6,4693.6
XAUUSD,20260428,024900,4693.5,4693.6,4693.0,4693.3
XAUUSD,20260428,025000,4693.6,4694.0,4693.4,4693.7
XAUUSD,20260428,025100,4693.6,4693.6,4693.0,4693.6
XAUUSD,20260428,025200,4693.7,4693.9,4693.3,4693.3
XAUUSD,20260428,025300,4693.2,4693.2,4692.3,4692.3
XAUUSD,20260428,025400,4692.4,4693.2,4692.4,4693.0
XAUUSD,20260428,025500,4693.1,4693.1,4692.6,4692.7
XAUUSD,20260428,025600,4692.8,4693.1,4692.4,4693.1
XAUUSD,20260428,025700,4693.2,4693.3,4693.0,4693.1
XAUUSD,20260428,025800,4693.0,4693.2,4692.6,4692.7
XAUUSD,20260428,025900,4692.6,4692.6,4692.3,4692.5
XAUUSD,20260428,030000,4692.4,4692.4,4690.5,4690.6
XAUUSD,20260428,030100,4690.4,4690.4,4687.9,4687.9
XAUUSD,20260428,030200,4688.1,4688.3,4685.9,4686.9
XAUUSD,20260428,030300,4687.2,4687.2,4684.6,4685.4
XAUUSD,20260428,030400,4685.8,4688.6,4685.8,4688.3
XAUUSD,20260428,030500,4687.5,4688.9,4687.4,4688.7
XAUUSD,20260428,030600,4689.3,4689.4,4687.0,4687.2
XAUUSD,20260428,030700,4687.7,4688.1,4686.4,4688.1
XAUUSD,20260428,030800,4688.2,4690.0,4688.1,4689.7
XAUUSD,20260428,030900,4689.8,4690.2,4689.1,4690.0
XAUUSD,20260428,031000,4689.6,4690.3,4688.4,4688.9
XAUUSD,20260428,031100,4688.7,4689.0,4688.0,4688.7
XAUUSD,20260428,031200,4688.6,4690.5,4688.6,4690.3
XAUUSD,20260428,031300,4690.2,4690.2,4687.1,4687.3
XAUUSD,20260428,031400,4687.4,4689.4,4687.4,4688.1
XAUUSD,20260428,031500,4688.2,4688.3,4687.6,4687.9
XAUUSD,20260428,031600,4687.6,4687.9,4685.6,4686.5
XAUUSD,20260428,031700,4686.4,4687.6,4686.2,4687.6
XAUUSD,20260428,031800,4687.5,4687.7,4687.3,4687.7
XAUUSD,20260428,031900,4687.8,4689.1,4687.4,4689.0
XAUUSD,20260428,032000,4689.1,4689.2,4688.7,4689.0
XAUUSD,20260428,032100,4688.9,4688.9,4686.5,4687.2
XAUUSD,20260428,032200,4687.3,4690.3,4687.3,4689.8
XAUUSD,20260428,032300,4689.9,4690.4,4688.9,4689.2
XAUUSD,20260428,032400,4689.1,4689.8,4689.1,4689.6
XAUUSD,20260428,032500,4689.8,4689.8,4688.0,4689.2
XAUUSD,20260428,032600,4689.3,4689.5,4688.8,4688.8
XAUUSD,20260428,032700,4688.7,4689.5,4688.6,4689.0
XAUUSD,20260428,032800,4689.1,4689.5,4688.8,4689.0
XAUUSD,20260428,032900,4688.8,4688.8,4687.7,4687.7
XAUUSD,20260428,033000,4687.6,4687.8,4687.0,4687.6
XAUUSD,20260428,033100,4687.4,4687.4,4685.7,4686.1
XAUUSD,20260428,033200,4686.2,4686.5,4685.4,4685.7
XAUUSD,20260428,033300,4685.5,4685.5,4684.5,4684.8
XAUUSD,20260428,033400,4685.3,4685.9,4683.9,4684.1
XAUUSD,20260428,033500,4684.5,4684.5,4683.9,4684.2
XAUUSD,20260428,033600,4684.0,4685.9,4684.0,4685.5
XAUUSD,20260428,033700,4685.6,4686.4,4685.4,4686.2
XAUUSD,20260428,033800,4686.3,4688.8,4686.3,4688.8
XAUUSD,20260428,033900,4688.7,4689.3,4687.3,4688.6
XAUUSD,20260428,034000,4688.5,4690.0,4688.3,4690.0
XAUUSD,20260428,034100,4690.1,4691.2,4689.5,4689.6
XAUUSD,20260428,034200,4689.2,4690.9,4689.2,4690.9
XAUUSD,20260428,034300,4690.8,4690.8,4688.9,4689.9
XAUUSD,20260428,034400,4689.8,4689.8,4688.1,4688.2
XAUUSD,20260428,034500,4688.3,4688.3,4687.2,4687.2
XAUUSD,20260428,034600,4687.1,4687.4,4685.8,4685.8
XAUUSD,20260428,034700,4685.9,4686.0,4685.2,4685.8
XAUUSD,20260428,034800,4686.0,4687.3,4685.9,4687.1
XAUUSD,20260428,034900,4687.0,4687.0,4686.1,4686.4
XAUUSD,20260428,035000,4686.3,4686.6,4684.8,4684.9
XAUUSD,20260428,035100,4684.8,4685.1,4681.9,4682.2
XAUUSD,20260428,035200,4682.5,4683.7,4682.4,4683.3
XAUUSD,20260428,035300,4683.4,4683.7,4680.9,4682.0
XAUUSD,20260428,035400,4681.9,4681.9,4680.6,4680.6
XAUUSD,20260428,035500,4680.7,4681.4,4680.6,4680.7
XAUUSD,20260428,035600,4680.6,4680.6,4679.1,4679.8
XAUUSD,20260428,035700,4679.5,4679.5,4677.1,4677.4
XAUUSD,20260428,035800,4677.3,4677.3,4673.2,4673.6
XAUUSD,20260428,035900,4673.2,4673.2,4669.6,4671.5
XAUUSD,20260428,040000,4671.7,4671.9,4670.1,4670.8
XAUUSD,20260428,040100,4670.6,4670.6,4666.7,4667.4
XAUUSD,20260428,040200,4667.0,4668.1,4666.4,4666.6
XAUUSD,20260428,040300,4666.7,4668.5,4666.5,4668.5
XAUUSD,20260428,040400,4668.2,4672.0,4668.2,4672.0
XAUUSD,20260428,040500,4671.9,4673.2,4671.8,4672.9
XAUUSD,20260428,040600,4672.5,4676.1,4672.3,4675.8
XAUUSD,20260428,040700,4675.9,4676.2,4675.2,4675.5
XAUUSD,20260428,040800,4675.6,4676.1,4674.8,4675.4
XAUUSD,20260428,040900,4675.3,4675.6,4674.7,4674.8
XAUUSD,20260428,041000,4674.7,4675.0,4673.2,4675.0
XAUUSD,20260428,041100,4675.2,4675.2,4674.5,4674.6
XAUUSD,20260428,041200,4674.7,4676.3,4674.1,4676.1
XAUUSD,20260428,041300,4676.3,4677.6,4676.3,4677.1
XAUUSD,20260428,041400,4677.2,4677.6,4676.3,4676.6
XAUUSD,20260428,041500,4676.5,4677.0,4676.2,4677.0
XAUUSD,20260428,041600,4677.1,4678.4,4677.0,4678.2
XAUUSD,20260428,041700,4678.1,4679.0,4677.8,4678.9
XAUUSD,20260428,041800,4679.1,4679.6,4679.1,4679.1
XAUUSD,20260428,041900,4679.0,4679.3,4678.2,4678.2
XAUUSD,20260428,042000,4678.4,4678.7,4677.7,4677.9
XAUUSD,20260428,042100,4678.0,4678.3,4677.6,4677.9
XAUUSD,20260428,042200,4677.8,4679.2,4677.8,4678.2
XAUUSD,20260428,042300,4678.3,4679.2,4677.7,4677.7
XAUUSD,20260428,042400,4677.5,4677.5,4677.1,4677.3
XAUUSD,20260428,042500,4677.2,4677.2,4675.2,4675.2
XAUUSD,20260428,042600,4675.3,4676.7,4675.3,4676.7
XAUUSD,20260428,042700,4676.8,4677.2,4674.8,4674.8
XAUUSD,20260428,042800,4674.9,4677.1,4674.9,4676.7
XAUUSD,20260428,042900,4677.0,4677.0,4674.4,4674.8
XAUUSD,20260428,043000,4674.9,4676.2,4674.8,4675.3
XAUUSD,20260428,043100,4675.2,4675.2,4671.4,4672.7
XAUUSD,20260428,043200,4672.6,4674.3,4672.6,4673.7
XAUUSD,20260428,043300,4673.5,4673.7,4672.0,4673.6
XAUUSD,20260428,043400,4673.7,4674.2,4672.1,4672.1
XAUUSD,20260428,043500,4671.9,4674.1,4671.5,4673.7
XAUUSD,20260428,043600,4673.5,4673.5,4672.2,4673.2
XAUUSD,20260428,043700,4673.3,4673.6,4672.2,4672.8
XAUUSD,20260428,043800,4672.9,4673.5,4672.8,4672.8
XAUUSD,20260428,043900,4672.9,4673.0,4670.9,4671.1
XAUUSD,20260428,044000,4671.2,4672.1,4670.7,4671.2
XAUUSD,20260428,044100,4670.9,4671.6,4670.8,4671.0
XAUUSD,20260428,044200,4670.9,4671.7,4670.9,4671.3
XAUUSD,20260428,044300,4671.4,4672.8,4671.3,4672.0
XAUUSD,20260428,044400,4671.9,4673.0,4671.9,4673.0
XAUUSD,20260428,044500,4672.9,4672.9,4670.5,4670.8
XAUUSD,20260428,044600,4670.7,4671.0,4669.2,4670.9
XAUUSD,20260428,044700,4671.0,4671.0,4669.3,4669.6
XAUUSD,20260428,044800,4669.7,4669.7,4668.5,4668.5
XAUUSD,20260428,044900,4669.0,4669.8,4668.6,4669.5
XAUUSD,20260428,045000,4669.4,4670.1,4669.1,4669.9
XAUUSD,20260428,045100,4669.8,4670.5,4669.1,4670.3
XAUUSD,20260428,045200,4670.4,4670.5,4669.4,4669.9
XAUUSD,20260428,045300,4670.2,4670.4,4669.7,4670.3
XAUUSD,20260428,045400,4670.2,4670.2,4668.5,4668.7
XAUUSD,20260428,045500,4668.6,4670.6,4668.4,4670.6
XAUUSD,20260428,045600,4670.5,4670.5,4668.5,4668.5
XAUUSD,20260428,045700,4668.7,4669.3,4667.5,4667.5
XAUUSD,20260428,045800,4667.1,4667.8,4666.4,4667.8
XAUUSD,20260428,045900,4668.1,4668.5,4667.7,4668.4
XAUUSD,20260428,050000,4668.5,4669.7,4668.5,4668.6
XAUUSD,20260428,050100,4668.9,4670.8,4668.7,4670.3
XAUUSD,20260428,050200,4670.2,4670.5,4668.7,4668.9
XAUUSD,20260428,050300,4668.4,4669.9,4668.4,4669.9
XAUUSD,20260428,050400,4669.8,4670.1,4669.4,4669.7
XAUUSD,20260428,050500,4669.6,4671.5,4669.6,4670.4
XAUUSD,20260428,050600,4670.8,4671.7,4670.5,4671.4
XAUUSD,20260428,050700,4671.8,4671.9,4670.9,4671.5
XAUUSD,20260428,050800,4671.7,4672.7,4671.7,4672.2
XAUUSD,20260428,050900,4672.3,4672.6,4671.7,4672.2
XAUUSD,20260428,051000,4672.0,4673.0,4671.5,4672.7
XAUUSD,20260428,051100,4672.6,4673.7,4672.6,4673.2
XAUUSD,20260428,051200,4673.3,4673.5,4673.1,4673.4
XAUUSD,20260428,051300,4673.3,4673.5,4672.8,4673.0
XAUUSD,20260428,051400,4672.9,4674.0,4672.9,4673.5
XAUUSD,20260428,051500,4673.6,4673.6,4672.2,4672.8
XAUUSD,20260428,051600,4672.7,4672.7,4672.1,4672.6
XAUUSD,20260428,051700,4672.5,4672.5,4671.6,4672.0
XAUUSD,20260428,051800,4671.9,4672.1,4671.2,4671.2
XAUUSD,20260428,051900,4671.3,4673.5,4671.3,4673.4
XAUUSD,20260428,052000,4673.3,4673.3,4672.6,4673.2
XAUUSD,20260428,052100,4673.1,4675.0,4673.1,4674.3
XAUUSD,20260428,052200,4674.2,4674.8,4674.2,4674.4
XAUUSD,20260428,052300,4674.3,4674.4,4672.5,4672.5
XAUUSD,20260428,052400,4672.4,4672.7,4672.2,4672.7
XAUUSD,20260428,052500,4672.9,4673.2,4672.8,4672.8
XAUUSD,20260428,052600,4672.7,4672.8,4672.2,4672.4
XAUUSD,20260428,052700,4672.3,4672.4,4671.4,4672.3
XAUUSD,20260428,052800,4672.5,4673.5,4672.3,4673.5
XAUUSD,20260428,052900,4673.6,4675.4,4672.4,4675.0
XAUUSD,20260428,053000,4675.1,4675.2,4674.5,4674.8
XAUUSD,20260428,053100,4674.7,4675.0,4673.7,4674.3
XAUUSD,20260428,053200,4675.1,4675.1,4673.3,4673.7
XAUUSD,20260428,053300,4673.6,4674.2,4673.3,4673.3
XAUUSD,20260428,053400,4673.1,4673.3,4672.1,4672.2
XAUUSD,20260428,053500,4672.1,4672.5,4671.7,4672.3
XAUUSD,20260428,053600,4672.2,4672.3,4671.8,4672.2
XAUUSD,20260428,053700,4672.1,4672.4,4671.7,4672.4
XAUUSD,20260428,053800,4672.5,4673.1,4671.9,4673.1
XAUUSD,20260428,053900,4673.3,4673.8,4673.1,4673.2
XAUUSD,20260428,054000,4673.4,4673.5,4672.7,4672.9
XAUUSD,20260428,054100,4673.0,4673.1,4672.4,4672.4
XAUUSD,20260428,054200,4672.3,4672.6,4672.0,4672.6
XAUUSD,20260428,054300,4672.7,4673.6,4672.7,4672.9
XAUUSD,20260428,054400,4672.8,4672.8,4672.0,4672.0
XAUUSD,20260428,054500,4671.9,4672.0,4671.6,4671.7
XAUUSD,20260428,054600,4671.6,4672.0,4671.4,4671.7
XAUUSD,20260428,054700,4671.8,4672.3,4671.6,4672.2
XAUUSD,20260428,054800,4672.1,4672.1,4671.3,4671.4
XAUUSD,20260428,054900,4671.5,4671.7,4671.3,4671.5
XAUUSD,20260428,055000,4671.6,4671.6,4671.2,4671.3
XAUUSD,20260428,055100,4671.4,4671.4,4670.8,4671.1
XAUUSD,20260428,055200,4671.2,4671.3,4670.7,4670.8
XAUUSD,20260428,055300,4670.7,4670.7,4670.4,4670.6
XAUUSD,20260428,055400,4670.5,4670.6,4670.5,4670.5
XAUUSD,20260428,055500,4670.4,4670.4,4669.5,4669.5
XAUUSD,20260428,055600,4669.4,4670.4,4669.2,4670.3
XAUUSD,20260428,055700,4670.4,4671.3,4670.4,4671.2
XAUUSD,20260428,055800,4671.3,4671.3,4670.9,4671.2
XAUUSD,20260428,055900,4671.3,4671.3,4670.8,4671.3
XAUUSD,20260428,060000,4671.4,4671.5,4670.4,4670.4
XAUUSD,20260428,060100,4670.6,4670.9,4667.7,4667.8
XAUUSD,20260428,060200,4667.9,4667.9,4666.7,4666.7
XAUUSD,20260428,060300,4666.8,4667.6,4666.7,4667.4
XAUUSD,20260428,060400,4667.6,4668.2,4667.3,4667.9
XAUUSD,20260428,060500,4668.0,4668.2,4667.8,4667.9
XAUUSD,20260428,060600,4667.8,4667.8,4667.1,4667.7
XAUUSD,20260428,060700,4667.6,4668.2,4667.1,4668.1
XAUUSD,20260428,060800,4667.9,4668.1,4667.5,4667.8
XAUUSD,20260428,060900,4667.7,4668.2,4667.7,4668.1
XAUUSD,20260428,061000,4668.2,4668.7,4667.8,4667.8
XAUUSD,20260428,061100,4667.4,4668.6,4667.4,4668.6
XAUUSD,20260428,061200,4668.7,4668.7,4667.4,4668.1
XAUUSD,20260428,061300,4668.0,4668.8,4668.0,4668.8
XAUUSD,20260428,061400,4668.9,4669.2,4668.7,4669.2
XAUUSD,20260428,061500,4669.3,4669.5,4669.0,4669.5
XAUUSD,20260428,061600,4669.4,4669.4,4668.7,4669.3
XAUUSD,20260428,061700,4669.4,4669.5,4668.5,4668.7
XAUUSD,20260428,061800,4668.8,4669.4,4668.8,4669.4
XAUUSD,20260428,061900,4669.3,4669.3,4668.7,4669.3
XAUUSD,20260428,062000,4669.4,4669.4,4668.3,4668.5
XAUUSD,20260428,062100,4668.6,4668.6,4667.2,4667.5
XAUUSD,20260428,062200,4667.4,4667.7,4667.1,4667.3
XAUUSD,20260428,062300,4667.4,4667.4,4666.9,4666.9
XAUUSD,20260428,062400,4666.8,4666.9,4666.6,4666.8
XAUUSD,20260428,062500,4666.7,4666.8,4666.6,4666.8
XAUUSD,20260428,062600,4666.9,4667.3,4666.8,4666.9
XAUUSD,20260428,062700,4667.0,4667.0,4666.7,4666.7
XAUUSD,20260428,062800,4666.6,4666.8,4666.6,4666.8
XAUUSD,20260428,062900,4666.7,4667.2,4666.6,4667.2
XAUUSD,20260428,063000,4667.3,4667.5,4667.2,4667.2
XAUUSD,20260428,063100,4667.1,4667.3,4666.7,4666.7
XAUUSD,20260428,063200,4666.8,4668.4,4666.7,4667.5
XAUUSD,20260428,063300,4667.7,4668.4,4667.4,4668.4
XAUUSD,20260428,063400,4668.2,4668.7,4668.1,4668.3
XAUUSD,20260428,063500,4668.2,4668.4,4667.7,4668.3
XAUUSD,20260428,063600,4668.4,4668.8,4668.2,4668.2
XAUUSD,20260428,063700,4667.8,4668.3,4667.2,4667.2
XAUUSD,20260428,063800,4667.3,4668.4,4667.3,4668.1
XAUUSD,20260428,063900,4668.0,4668.4,4667.9,4668.4
XAUUSD,20260428,064000,4668.5,4668.7,4668.3,4668.6
XAUUSD,20260428,064100,4668.7,4668.7,4667.4,4668.3
XAUUSD,20260428,064200,4668.1,4668.3,4667.9,4667.9
XAUUSD,20260428,064300,4667.8,4667.9,4667.4,4667.7
XAUUSD,20260428,064400,4667.8,4668.2,4667.5,4667.8
XAUUSD,20260428,064500,4668.0,4669.6,4668.0,4669.6
XAUUSD,20260428,064600,4669.5,4669.6,4669.1,4669.1
XAUUSD,20260428,064700,4669.2,4669.2,4668.3,4668.3
XAUUSD,20260428,064800,4668.2,4668.7,4668.2,4668.5
XAUUSD,20260428,064900,4668.4,4668.5,4667.6,4667.6
XAUUSD,20260428,065000,4667.7,4667.7,4667.4,4667.5
XAUUSD,20260428,065100,4667.4,4667.7,4667.1,4667.7
XAUUSD,20260428,065200,4667.6,4668.5,4667.5,4668.5
XAUUSD,20260428,065300,4668.6,4669.4,4668.4,4669.3
XAUUSD,20260428,065400,4669.2,4669.2,4667.5,4667.6
XAUUSD,20260428,065500,4667.5,4667.7,4667.4,4667.7
XAUUSD,20260428,065600,4667.6,4668.2,4667.5,4668.2
XAUUSD,20260428,065700,4668.1,4668.1,4667.6,4667.6
XAUUSD,20260428,065800,4667.7,4667.8,4667.6,4667.6
XAUUSD,20260428,065900,4667.7,4667.7,4667.3,4667.5
XAUUSD,20260428,070000,4667.6,4667.6,4667.2,4667.4
XAUUSD,20260428,070100,4667.5,4667.7,4663.6,4664.4
XAUUSD,20260428,070200,4664.9,4665.3,4663.4,4664.5
XAUUSD,20260428,070300,4664.6,4665.9,4664.6,4665.9
XAUUSD,20260428,070400,4666.0,4666.1,4661.7,4662.2
XAUUSD,20260428,070500,4662.3,4663.3,4662.3,4663.2
XAUUSD,20260428,070600,4663.3,4663.3,4661.7,4662.0
XAUUSD,20260428,070700,4662.1,4662.4,4651.2,4651.5
XAUUSD,20260428,070800,4651.8,4653.4,4650.1,4652.2
XAUUSD,20260428,070900,4652.4,4653.4,4650.9,4653.3
XAUUSD,20260428,071000,4653.5,4653.8,4652.8,4653.4
XAUUSD,20260428,071100,4653.7,4654.6,4652.8,4654.5
XAUUSD,20260428,071200,4654.3,4654.3,4651.0,4652.2
XAUUSD,20260428,071300,4651.7,4651.9,4649.5,4650.0
XAUUSD,20260428,071400,4650.5,4650.7,4648.9,4650.7
XAUUSD,20260428,071500,4651.5,4652.6,4650.5,4652.6
XAUUSD,20260428,071600,4652.5,4652.7,4651.1,4651.5
XAUUSD,20260428,071700,4651.7,4652.5,4651.7,4652.2
XAUUSD,20260428,071800,4652.3,4653.2,4652.3,4652.9
XAUUSD,20260428,071900,4653.0,4653.3,4652.6,4652.7
XAUUSD,20260428,072000,4653.3,4655.1,4653.3,4654.6
XAUUSD,20260428,072100,4654.9,4658.3,4654.9,4657.5
XAUUSD,20260428,072200,4657.6,4658.6,4657.6,4657.6
XAUUSD,20260428,072300,4657.7,4658.7,4657.7,4658.6
XAUUSD,20260428,072400,4658.5,4659.2,4658.2,4658.4
XAUUSD,20260428,072500,4658.3,4658.8,4657.1,4658.8
XAUUSD,20260428,072600,4658.6,4658.7,4657.0,4657.3
XAUUSD,20260428,072700,4657.2,4657.6,4656.9,4657.5
XAUUSD,20260428,072800,4658.3,4658.3,4657.4,4657.7
XAUUSD,20260428,072900,4657.8,4658.8,4657.5,4658.5
XAUUSD,20260428,073000,4658.4,4658.6,4657.8,4658.1
XAUUSD,20260428,073100,4658.2,4658.2,4643.3,4646.7
XAUUSD,20260428,073200,4647.1,4650.1,4645.4,4647.0
XAUUSD,20260428,073300,4647.7,4650.2,4646.4,4649.2
XAUUSD,20260428,073400,4648.8,4650.3,4648.8,4649.3
XAUUSD,20260428,073500,4648.9,4648.9,4642.9,4643.6
XAUUSD,20260428,073600,4644.2,4644.2,4640.8,4641.8
XAUUSD,20260428,073700,4640.6,4641.1,4637.9,4637.9
XAUUSD,20260428,073800,4638.8,4639.7,4637.7,4639.7
XAUUSD,20260428,073900,4640.1,4641.1,4637.3,4638.1
XAUUSD,20260428,074000,4637.4,4640.9,4637.4,4637.5
XAUUSD,20260428,074100,4636.6,4636.6,4630.0,4632.4
XAUUSD,20260428,074200,4632.7,4632.7,4629.1,4630.5
XAUUSD,20260428,074300,4629.6,4630.1,4628.2,4629.4
XAUUSD,20260428,074400,4629.6,4629.6,4627.7,4628.1
XAUUSD,20260428,074500,4627.5,4628.5,4624.3,4624.5
XAUUSD,20260428,074600,4625.0,4628.7,4623.9,4624.1
XAUUSD,20260428,074700,4624.0,4627.5,4623.8,4626.8
XAUUSD,20260428,074800,4626.7,4629.7,4626.5,4628.0
XAUUSD,20260428,074900,4628.1,4629.5,4627.9,4627.9
XAUUSD,20260428,075000,4628.1,4628.1,4626.3,4627.9
XAUUSD,20260428,075100,4627.6,4630.6,4626.7,4627.2
XAUUSD,20260428,075200,4627.5,4629.3,4626.8,4628.4
XAUUSD,20260428,075300,4628.5,4629.2,4626.7,4629.0
XAUUSD,20260428,075400,4628.9,4630.1,4628.9,4630.1
XAUUSD,20260428,075500,4629.9,4631.6,4629.1,4631.5
XAUUSD,20260428,075600,4631.7,4633.6,4631.7,4632.3
XAUUSD,20260428,075700,4632.5,4633.9,4632.5,4633.7
XAUUSD,20260428,075800,4633.6,4633.6,4632.0,4633.3
XAUUSD,20260428,075900,4633.4,4633.5,4631.8,4633.4
XAUUSD,20260428,080000,4633.3,4633.5,4631.7,4631.8
XAUUSD,20260428,080100,4631.3,4631.3,4628.9,4628.9
XAUUSD,20260428,080200,4629.1,4630.5,4626.9,4627.1
XAUUSD,20260428,080300,4625.9,4629.6,4625.9,4628.7
XAUUSD,20260428,080400,4628.6,4630.6,4628.5,4630.1
XAUUSD,20260428,080500,4630.2,4633.7,4629.8,4633.6
XAUUSD,20260428,080600,4633.8,4637.0,4633.8,4637.0
XAUUSD,20260428,080700,4637.4,4639.5,4636.9,4639.1
XAUUSD,20260428,080800,4639.2,4639.9,4638.9,4639.8
XAUUSD,20260428,080900,4639.7,4642.5,4639.4,4641.5
XAUUSD,20260428,081000,4641.6,4642.1,4639.9,4640.0
XAUUSD,20260428,081100,4640.1,4641.5,4638.3,4639.5
XAUUSD,20260428,081200,4639.4,4640.2,4638.5,4639.9
XAUUSD,20260428,081300,4639.6,4640.0,4638.9,4639.3
XAUUSD,20260428,081400,4639.2,4639.4,4637.8,4637.9
XAUUSD,20260428,081500,4638.0,4640.6,4637.7,4640.5
XAUUSD,20260428,081600,4640.7,4640.8,4637.4,4637.4
XAUUSD,20260428,081700,4637.3,4638.7,4636.7,4637.9
XAUUSD,20260428,081800,4637.5,4637.5,4635.4,4635.5
XAUUSD,20260428,081900,4635.7,4635.7,4632.9,4634.6
XAUUSD,20260428,082000,4634.8,4636.1,4634.0,4634.0
XAUUSD,20260428,082100,4633.4,4633.4,4631.7,4631.8
XAUUSD,20260428,082200,4631.9,4632.0,4630.1,4631.5
XAUUSD,20260428,082300,4631.4,4631.5,4626.2,4626.2
XAUUSD,20260428,082400,4626.6,4627.0,4623.6,4624.8
XAUUSD,20260428,082500,4625.2,4626.5,4624.0,4625.6
XAUUSD,20260428,082600,4625.5,4625.9,4623.8,4625.6
XAUUSD,20260428,082700,4625.7,4627.4,4624.5,4627.4
XAUUSD,20260428,082800,4626.9,4630.9,4626.8,4630.0
XAUUSD,20260428,082900,4630.2,4632.1,4630.2,4632.1
XAUUSD,20260428,083000,4632.0,4632.0,4631.0,4631.0
XAUUSD,20260428,083100,4631.3,4633.8,4631.2,4633.8
XAUUSD,20260428,083200,4633.5,4634.0,4632.4,4632.7
XAUUSD,20260428,083300,4631.9,4633.2,4631.5,4632.2
XAUUSD,20260428,083400,4632.8,4634.0,4631.6,4631.6
XAUUSD,20260428,083500,4631.5,4631.5,4629.0,4629.5
XAUUSD,20260428,083600,4629.4,4629.4,4626.9,4627.7
XAUUSD,20260428,083700,4627.6,4628.8,4625.5,4626.1
XAUUSD,20260428,083800,4626.2,4628.8,4626.2,4628.0
XAUUSD,20260428,083900,4627.9,4629.7,4627.4,4628.4
XAUUSD,20260428,084000,4628.9,4631.3,4627.6,4631.3
XAUUSD,20260428,084100,4631.5,4634.4,4631.5,4631.9
XAUUSD,20260428,084200,4631.7,4633.2,4628.9,4629.3
XAUUSD,20260428,084300,4629.5,4632.0,4629.5,4630.3
XAUUSD,20260428,084400,4630.2,4630.6,4628.6,4630.2
XAUUSD,20260428,084500,4630.1,4631.1,4629.2,4629.6
XAUUSD,20260428,084600,4629.9,4631.3,4628.5,4628.5
XAUUSD,20260428,084700,4628.6,4629.2,4624.2,4625.2
XAUUSD,20260428,084800,4625.1,4625.8,4623.8,4624.2
XAUUSD,20260428,084900,4624.0,4625.7,4624.0,4625.2
XAUUSD,20260428,085000,4625.0,4626.1,4624.2,4625.0
XAUUSD,20260428,085100,4625.6,4630.9,4625.3,4629.0
XAUUSD,20260428,085200,4629.2,4629.6,4627.2,4627.2
XAUUSD,20260428,085300,4626.6,4626.6,4623.2,4623.3
XAUUSD,20260428,085400,4623.4,4625.7,4623.3,4625.7
XAUUSD,20260428,085500,4625.8,4627.1,4625.8,4626.1
XAUUSD,20260428,085600,4626.0,4627.2,4625.3,4627.2
XAUUSD,20260428,085700,4627.6,4629.6,4627.6,4629.5
XAUUSD,20260428,085800,4629.6,4631.4,4629.4,4629.7
XAUUSD,20260428,085900,4629.4,4629.9,4627.8,4627.8
XAUUSD,20260428,090000,4627.9,4629.5,4627.9,4629.1
XAUUSD,20260428,090100,4628.9,4632.6,4627.5,4632.6
XAUUSD,20260428,090200,4632.7,4633.8,4629.0,4630.5
XAUUSD,20260428,090300,4630.2,4635.0,4630.2,4635.0
XAUUSD,20260428,090400,4634.8,4636.3,4634.5,4635.3
XAUUSD,20260428,090500,4635.6,4638.9,4635.2,4638.8
XAUUSD,20260428,090600,4639.1,4639.1,4637.1,4637.6
XAUUSD,20260428,090700,4637.5,4638.2,4634.7,4634.8
XAUUSD,20260428,090800,4634.9,4635.4,4634.1,4634.7
XAUUSD,20260428,090900,4634.4,4634.8,4634.0,4634.5
XAUUSD,20260428,091000,4634.1,4634.1,4632.4,4633.5
XAUUSD,20260428,091100,4633.7,4634.7,4632.2,4634.2
XAUUSD,20260428,091200,4634.1,4636.1,4634.0,4634.9
XAUUSD,20260428,091300,4635.0,4635.8,4632.1,4633.2
XAUUSD,20260428,091400,4633.4,4633.4,4632.3,4632.7
XAUUSD,20260428,091500,4632.6,4633.7,4632.4,4633.7
XAUUSD,20260428,091600,4633.9,4634.5,4632.6,4632.6
XAUUSD,20260428,091700,4632.5,4632.5,4630.5,4631.6
XAUUSD,20260428,091800,4631.1,4632.6,4630.5,4632.3
XAUUSD,20260428,091900,4632.7,4634.3,4632.3,4632.3
XAUUSD,20260428,092000,4632.2,4632.2,4631.0,4632.1
XAUUSD,20260428,092100,4632.7,4633.4,4632.0,4632.0
XAUUSD,20260428,092200,4632.1,4632.7,4630.4,4630.4
XAUUSD,20260428,092300,4630.5,4631.8,4630.3,4631.4
XAUUSD,20260428,092400,4631.5,4632.7,4629.4,4630.1
XAUUSD,20260428,092500,4629.6,4630.2,4628.1,4629.2
XAUUSD,20260428,092600,4629.9,4630.6,4627.8,4627.8
XAUUSD,20260428,092700,4628.0,4629.2,4627.7,4628.0
XAUUSD,20260428,092800,4628.5,4629.8,4627.7,4628.0
XAUUSD,20260428,092900,4627.6,4629.5,4627.2,4629.5
XAUUSD,20260428,093000,4630.2,4630.2,4629.1,4629.3
XAUUSD,20260428,093100,4629.6,4629.8,4628.0,4629.5
XAUUSD,20260428,093200,4629.6,4631.1,4628.2,4631.0
XAUUSD,20260428,093300,4630.5,4634.7,4630.2,4634.4
XAUUSD,20260428,093400,4634.3,4635.0,4632.7,4632.7
XAUUSD,20260428,093500,4632.8,4632.8,4626.1,4626.9
XAUUSD,20260428,093600,4626.7,4629.9,4626.3,4628.5
XAUUSD,20260428,093700,4628.3,4629.3,4627.9,4629.2
XAUUSD,20260428,093800,4629.1,4629.8,4628.1,4628.4
XAUUSD,20260428,093900,4628.5,4629.1,4626.3,4626.3
XAUUSD,20260428,094000,4626.4,4628.2,4626.2,4627.4
XAUUSD,20260428,094100,4627.5,4628.5,4627.1,4628.4
XAUUSD,20260428,094200,4628.3,4628.7,4627.0,4628.6
XAUUSD,20260428,094300,4628.3,4630.6,4628.3,4630.6
XAUUSD,20260428,094400,4630.7,4633.1,4629.8,4630.1
XAUUSD,20260428,094500,4628.5,4629.0,4627.9,4628.7
XAUUSD,20260428,094600,4629.0,4629.0,4627.7,4628.3
XAUUSD,20260428,094700,4628.5,4629.2,4627.5,4627.9
XAUUSD,20260428,094800,4627.8,4628.0,4626.9,4627.2
XAUUSD,20260428,094900,4627.0,4627.7,4626.3,4627.5
XAUUSD,20260428,095000,4627.6,4628.1,4627.3,4628.0
XAUUSD,20260428,095100,4627.9,4627.9,4623.7,4623.7
XAUUSD,20260428,095200,4623.9,4626.8,4623.4,4626.6
XAUUSD,20260428,095300,4626.5,4627.4,4625.6,4625.6
XAUUSD,20260428,095400,4625.9,4626.9,4625.5,4626.2
XAUUSD,20260428,095500,4626.3,4626.9,4625.5,4626.4
XAUUSD,20260428,095600,4626.2,4626.2,4620.5,4621.8
XAUUSD,20260428,095700,4621.9,4624.9,4621.9,4624.7
XAUUSD,20260428,095800,4624.9,4630.8,4624.9,4630.4
XAUUSD,20260428,095900,4630.3,4633.3,4629.9,4632.1
XAUUSD,20260428,100000,4631.3,4632.5,4631.3,4631.9
XAUUSD,20260428,100100,4632.9,4633.1,4625.4,4626.5
XAUUSD,20260428,100200,4626.6,4626.6,4621.3,4622.4
XAUUSD,20260428,100300,4623.4,4623.4,4619.3,4620.3
XAUUSD,20260428,100400,4619.8,4620.1,4617.5,4618.9
XAUUSD,20260428,100500,4619.0,4620.9,4618.5,4620.3
XAUUSD,20260428,100600,4620.0,4620.0,4618.5,4618.5
XAUUSD,20260428,100700,4618.1,4621.8,4615.9,4621.8
XAUUSD,20260428,100800,4621.9,4622.0,4618.8,4619.9
XAUUSD,20260428,100900,4619.3,4621.5,4619.3,4621.5
XAUUSD,20260428,101000,4621.4,4624.3,4621.4,4623.1
XAUUSD,20260428,101100,4621.9,4623.0,4620.5,4621.5
XAUUSD,20260428,101200,4621.8,4622.0,4615.1,4616.4
XAUUSD,20260428,101300,4616.6,4619.0,4616.0,4619.0
XAUUSD,20260428,101400,4619.1,4620.1,4617.5,4620.0
XAUUSD,20260428,101500,4620.1,4621.0,4618.8,4620.3
XAUUSD,20260428,101600,4620.0,4621.1,4619.8,4620.5
XAUUSD,20260428,101700,4620.9,4622.6,4620.5,4621.5
XAUUSD,20260428,101800,4621.3,4621.7,4619.1,4620.3
XAUUSD,20260428,101900,4620.4,4622.5,4620.4,4621.9
XAUUSD,20260428,102000,4622.5,4623.4,4621.6,4621.6
XAUUSD,20260428,102100,4622.0,4623.1,4621.2,4622.8
XAUUSD,20260428,102200,4622.7,4622.7,4620.9,4621.1
XAUUSD,20260428,102300,4620.9,4622.0,4620.7,4620.7
XAUUSD,20260428,102400,4620.3,4621.1,4619.4,4620.7
XAUUSD,20260428,102500,4620.8,4621.6,4620.5,4621.1
XAUUSD,20260428,102600,4621.2,4622.7,4620.3,4622.4
XAUUSD,20260428,102700,4621.8,4622.6,4620.9,4622.5
XAUUSD,20260428,102800,4622.7,4623.1,4621.6,4622.3
XAUUSD,20260428,102900,4622.4,4622.9,4621.0,4622.8
XAUUSD,20260428,103000,4623.0,4625.2,4623.0,4625.2
XAUUSD,20260428,103100,4626.7,4630.2,4626.7,4629.7
XAUUSD,20260428,103200,4629.9,4631.5,4629.8,4631.4
XAUUSD,20260428,103300,4631.5,4633.8,4631.4,4633.8
XAUUSD,20260428,103400,4634.1,4635.1,4633.2,4634.7
XAUUSD,20260428,103500,4634.8,4634.8,4632.0,4632.4
XAUUSD,20260428,103600,4632.3,4632.3,4630.2,4631.1
XAUUSD,20260428,103700,4631.0,4631.2,4628.9,4629.8
XAUUSD,20260428,103800,4629.7,4631.1,4629.7,4630.5
XAUUSD,20260428,103900,4630.6,4630.8,4629.9,4630.4
XAUUSD,20260428,104000,4630.3,4631.2,4628.8,4629.0
XAUUSD,20260428,104100,4629.1,4629.3,4627.4,4627.6
XAUUSD,20260428,104200,4627.7,4628.1,4626.8,4627.3
XAUUSD,20260428,104300,4627.4,4627.8,4627.0,4627.3
XAUUSD,20260428,104400,4627.4,4628.4,4626.9,4628.3
XAUUSD,20260428,104500,4628.4,4630.3,4627.3,4628.2
XAUUSD,20260428,104600,4627.9,4628.3,4627.1,4628.0
XAUUSD,20260428,104700,4627.9,4628.3,4627.2,4628.3
XAUUSD,20260428,104800,4628.9,4628.9,4627.5,4628.0
XAUUSD,20260428,104900,4628.1,4628.1,4625.1,4625.8
XAUUSD,20260428,105000,4626.0,4626.3,4625.1,4625.9
XAUUSD,20260428,105100,4625.8,4626.6,4625.5,4626.3
XAUUSD,20260428,105200,4626.2,4626.2,4625.5,4625.9
XAUUSD,20260428,105300,4626.0,4627.3,4625.8,4626.7
XAUUSD,20260428,105400,4626.9,4629.1,4626.9,4628.8
XAUUSD,20260428,105500,4628.7,4628.9,4627.3,4627.3
XAUUSD,20260428,105600,4627.4,4628.1,4626.7,4626.7
XAUUSD,20260428,105700,4626.8,4629.7,4626.8,4628.3
XAUUSD,20260428,105800,4628.4,4628.9,4627.5,4628.8
XAUUSD,20260428,105900,4628.7,4629.4,4628.7,4628.9
XAUUSD,20260428,110000,4629.0,4630.1,4628.8,4629.5
XAUUSD,20260428,110100,4629.4,4629.7,4626.7,4626.7
XAUUSD,20260428,110200,4626.8,4627.3,4625.7,4625.7
XAUUSD,20260428,110300,4625.6,4626.7,4624.6,4626.7
XAUUSD,20260428,110400,4626.8,4627.7,4622.9,4622.9
XAUUSD,20260428,110500,4623.0,4623.4,4621.5,4622.5
XAUUSD,20260428,110600,4622.4,4622.8,4621.5,4621.7
XAUUSD,20260428,110700,4621.9,4624.7,4621.8,4624.7
XAUUSD,20260428,110800,4624.5,4625.6,4623.1,4625.6
XAUUSD,20260428,110900,4625.5,4626.2,4624.7,4625.2
XAUUSD,20260428,111000,4625.4,4627.3,4625.4,4627.1
XAUUSD,20260428,111100,4627.0,4627.5,4626.1,4626.1
XAUUSD,20260428,111200,4625.6,4625.8,4624.2,4625.0
XAUUSD,20260428,111300,4624.9,4627.3,4624.7,4627.2
XAUUSD,20260428,111400,4627.3,4627.4,4625.7,4626.9
XAUUSD,20260428,111500,4627.3,4627.6,4625.0,4625.1
XAUUSD,20260428,111600,4625.0,4625.0,4621.9,4622.3
XAUUSD,20260428,111700,4622.2,4625.2,4621.7,4624.2
XAUUSD,20260428,111800,4623.8,4624.8,4623.5,4624.3
XAUUSD,20260428,111900,4625.0,4625.3,4623.3,4624.2
XAUUSD,20260428,112000,4624.3,4624.3,4621.8,4621.9
XAUUSD,20260428,112100,4621.8,4621.8,4619.2,4619.4
XAUUSD,20260428,112200,4619.6,4619.6,4617.3,4617.6
XAUUSD,20260428,112300,4616.9,4616.9,4614.8,4615.0
XAUUSD,20260428,112400,4615.2,4615.4,4613.4,4614.7
XAUUSD,20260428,112500,4614.9,4616.2,4613.7,4615.9
XAUUSD,20260428,112600,4616.0,4616.0,4613.1,4614.1
XAUUSD,20260428,112700,4614.0,4617.5,4613.8,4616.6
XAUUSD,20260428,112800,4616.8,4617.8,4616.6,4617.6
XAUUSD,20260428,112900,4617.5,4618.4,4617.3,4617.7
XAUUSD,20260428,113000,4617.4,4617.8,4615.5,4617.8
XAUUSD,20260428,113100,4618.3,4618.3,4612.8,4615.6
XAUUSD,20260428,113200,4615.5,4616.0,4614.1,4614.5
XAUUSD,20260428,113300,4614.2,4614.8,4611.8,4612.8
XAUUSD,20260428,113400,4612.7,4612.8,4610.8,4611.1
XAUUSD,20260428,113500,4611.3,4612.6,4611.1,4611.5
XAUUSD,20260428,113600,4611.6,4613.9,4609.7,4611.0
XAUUSD,20260428,113700,4610.9,4611.6,4609.7,4610.8
XAUUSD,20260428,113800,4610.6,4610.9,4610.0,4610.1
XAUUSD,20260428,113900,4610.3,4613.5,4609.7,4612.1
XAUUSD,20260428,114000,4611.5,4611.9,4609.8,4610.2
XAUUSD,20260428,114100,4610.3,4610.3,4608.6,4608.8
XAUUSD,20260428,114200,4608.9,4610.2,4608.8,4609.3
XAUUSD,20260428,114300,4609.2,4610.3,4608.1,4608.3
XAUUSD,20260428,114400,4608.4,4609.1,4608.1,4609.1
XAUUSD,20260428,114500,4609.2,4612.7,4609.2,4612.7
XAUUSD,20260428,114600,4612.8,4613.9,4611.3,4613.0
XAUUSD,20260428,114700,4613.1,4613.6,4612.7,4613.4
XAUUSD,20260428,114800,4613.7,4615.0,4609.9,4609.9
XAUUSD,20260428,114900,4608.6,4611.7,4608.6,4611.7
XAUUSD,20260428,115000,4611.6,4612.5,4610.4,4610.8
XAUUSD,20260428,115100,4610.6,4611.3,4609.7,4611.3
XAUUSD,20260428,115200,4611.4,4612.7,4611.1,4612.7
XAUUSD,20260428,115300,4612.5,4612.5,4610.4,4610.6
XAUUSD,20260428,115400,4611.0,4612.0,4610.1,4611.3
XAUUSD,20260428,115500,4611.2,4611.6,4610.5,4611.2
XAUUSD,20260428,115600,4611.1,4611.5,4609.3,4609.8
XAUUSD,20260428,115700,4609.9,4610.0,4607.0,4608.7
XAUUSD,20260428,115800,4608.8,4608.8,4605.1,4605.1
XAUUSD,20260428,115900,4604.9,4605.7,4604.5,4605.0
XAUUSD,20260428,120000,4604.8,4605.8,4604.6,4605.0
XAUUSD,20260428,120100,4604.9,4610.0,4604.5,4610.0
XAUUSD,20260428,120200,4609.6,4611.6,4609.4,4611.6
XAUUSD,20260428,120300,4611.8,4611.9,4611.1,4611.7
XAUUSD,20260428,120400,4611.5,4611.5,4608.9,4608.9
XAUUSD,20260428,120500,4609.0,4609.7,4607.1,4607.4
XAUUSD,20260428,120600,4607.3,4608.5,4606.6,4606.7
XAUUSD,20260428,120700,4606.8,4609.2,4605.9,4609.2
XAUUSD,20260428,120800,4609.3,4609.3,4607.9,4608.2
XAUUSD,20260428,120900,4608.1,4611.3,4608.1,4610.6
XAUUSD,20260428,121000,4610.5,4610.6,4609.5,4609.7
XAUUSD,20260428,121100,4609.8,4610.2,4609.0,4610.2
XAUUSD,20260428,121200,4610.1,4611.2,4609.9,4611.0
XAUUSD,20260428,121300,4610.9,4611.2,4610.6,4610.9
XAUUSD,20260428,121400,4611.0,4612.8,4611.0,4612.4
XAUUSD,20260428,121500,4612.5,4613.1,4611.7,4612.5
XAUUSD,20260428,121600,4612.4,4612.4,4611.2,4611.5
XAUUSD,20260428,121700,4611.6,4613.4,4611.5,4613.3
XAUUSD,20260428,121800,4613.4,4613.6,4612.3,4612.3
XAUUSD,20260428,121900,4612.5,4612.9,4610.8,4611.8
XAUUSD,20260428,122000,4611.4,4615.1,4611.4,4613.9
XAUUSD,20260428,122100,4614.0,4616.1,4614.0,4615.0
XAUUSD,20260428,122200,4615.1,4615.9,4614.6,4615.3
XAUUSD,20260428,122300,4615.6,4615.7,4612.6,4612.6
XAUUSD,20260428,122400,4612.3,4613.3,4611.7,4613.3
XAUUSD,20260428,122500,4613.4,4613.4,4612.3,4612.5
XAUUSD,20260428,122600,4612.6,4612.7,4611.8,4611.8
XAUUSD,20260428,122700,4611.7,4611.7,4610.7,4611.0
XAUUSD,20260428,122800,4611.1,4611.6,4611.1,4611.3
XAUUSD,20260428,122900,4611.4,4613.0,4611.2,4611.5
XAUUSD,20260428,123000,4611.4,4612.3,4610.9,4611.9
XAUUSD,20260428,123100,4611.8,4614.0,4610.9,4614.0
XAUUSD,20260428,123200,4614.1,4614.6,4613.2,4613.2
XAUUSD,20260428,123300,4613.3,4614.1,4612.9,4613.4
XAUUSD,20260428,123400,4613.5,4614.1,4612.0,4613.9
XAUUSD,20260428,123500,4613.8,4613.8,4612.1,4612.4
XAUUSD,20260428,123600,4612.3,4613.4,4611.9,4613.4
XAUUSD,20260428,123700,4613.2,4614.0,4612.6,4614.0
XAUUSD,20260428,123800,4614.3,4614.9,4614.2,4614.3
XAUUSD,20260428,123900,4614.2,4614.8,4613.6,4613.6
XAUUSD,20260428,124000,4613.1,4613.7,4613.1,4613.7
XAUUSD,20260428,124100,4614.5,4615.4,4614.4,4615.0
XAUUSD,20260428,124200,4615.1,4615.3,4614.1,4614.4
XAUUSD,20260428,124300,4614.6,4615.4,4614.4,4615.4
XAUUSD,20260428,124400,4615.5,4615.7,4614.5,4614.5
XAUUSD,20260428,124500,4614.3,4614.3,4612.6,4612.9
XAUUSD,20260428,124600,4613.0,4613.7,4612.3,4612.7
XAUUSD,20260428,124700,4612.9,4614.5,4612.5,4614.5
XAUUSD,20260428,124800,4614.6,4614.6,4612.9,4613.4
XAUUSD,20260428,124900,4613.3,4613.4,4611.2,4611.7
XAUUSD,20260428,125000,4611.8,4615.1,4611.8,4613.0
XAUUSD,20260428,125100,4613.2,4613.9,4612.4,4612.7
XAUUSD,20260428,125200,4612.6,4613.3,4611.2,4611.2
XAUUSD,20260428,125300,4611.1,4611.1,4608.9,4609.0
XAUUSD,20260428,125400,4609.1,4610.8,4608.2,4609.8
XAUUSD,20260428,125500,4609.7,4610.1,4609.1,4609.2
XAUUSD,20260428,125600,4609.3,4609.9,4608.7,4608.8
XAUUSD,20260428,125700,4608.7,4609.5,4608.1,4608.1
XAUUSD,20260428,125800,4608.0,4609.5,4607.1,4607.3
XAUUSD,20260428,125900,4607.4,4607.4,4603.5,4604.7
XAUUSD,20260428,130000,4604.8,4605.4,4603.3,4603.3
XAUUSD,20260428,130100,4603.7,4603.8,4601.7,4603.5
XAUUSD,20260428,130200,4604.1,4606.2,4603.4,4605.3
XAUUSD,20260428,130300,4605.4,4608.5,4605.1,4606.9
XAUUSD,20260428,130400,4606.8,4607.9,4606.2,4606.9
XAUUSD,20260428,130500,4607.0,4607.2,4604.4,4604.4
XAUUSD,20260428,130600,4605.0,4605.7,4603.8,4605.1
XAUUSD,20260428,130700,4605.0,4606.0,4604.2,4604.9
XAUUSD,20260428,130800,4604.7,4604.8,4600.8,4602.1
XAUUSD,20260428,130900,4602.5,4602.5,4601.1,4601.9
XAUUSD,20260428,131000,4602.6,4602.7,4601.5,4601.8
XAUUSD,20260428,131100,4601.9,4602.2,4601.3,4601.3
XAUUSD,20260428,131200,4601.4,4601.4,4599.0,4599.7
XAUUSD,20260428,131300,4599.6,4600.5,4599.3,4600.3
XAUUSD,20260428,131400,4600.4,4600.4,4598.9,4599.2
XAUUSD,20260428,131500,4598.9,4599.1,4597.8,4598.6
XAUUSD,20260428,131600,4598.0,4598.7,4597.5,4598.4
XAUUSD,20260428,131700,4598.5,4598.5,4596.5,4597.5
XAUUSD,20260428,131800,4597.3,4599.3,4597.1,4598.9
XAUUSD,20260428,131900,4598.8,4599.0,4595.9,4597.7
XAUUSD,20260428,132000,4597.1,4599.0,4597.1,4597.1
XAUUSD,20260428,132100,4597.0,4597.1,4594.7,4595.1
XAUUSD,20260428,132200,4595.8,4596.9,4594.0,4595.7
XAUUSD,20260428,132300,4596.0,4600.0,4596.0,4600.0
XAUUSD,20260428,132400,4599.8,4602.9,4599.6,4602.6
XAUUSD,20260428,132500,4602.9,4603.0,4601.0,4601.8
XAUUSD,20260428,132600,4600.9,4602.3,4600.9,4602.2
XAUUSD,20260428,132700,4602.3,4602.8,4601.7,4602.3
XAUUSD,20260428,132800,4602.2,4603.1,4598.8,4599.4
XAUUSD,20260428,132900,4599.3,4600.1,4598.2,4599.6
XAUUSD,20260428,133000,4599.7,4599.9,4598.5,4599.2
XAUUSD,20260428,133100,4599.0,4599.4,4595.9,4595.9
XAUUSD,20260428,133200,4595.7,4595.7,4592.5,4592.9
XAUUSD,20260428,133300,4592.8,4594.4,4592.8,4593.9
XAUUSD,20260428,133400,4593.0,4593.1,4591.1,4591.1
XAUUSD,20260428,133500,4591.5,4592.0,4589.1,4590.5
XAUUSD,20260428,133600,4590.6,4591.3,4588.1,4588.3
XAUUSD,20260428,133700,4587.8,4588.1,4580.6,4581.3
XAUUSD,20260428,133800,4580.7,4580.7,4574.6,4575.8
XAUUSD,20260428,133900,4575.9,4578.0,4574.2,4575.0
XAUUSD,20260428,134000,4575.1,4575.1,4569.4,4570.0
XAUUSD,20260428,134100,4570.3,4572.5,4568.7,4572.5
XAUUSD,20260428,134200,4572.6,4572.8,4568.8,4572.7
XAUUSD,20260428,134300,4572.9,4574.5,4569.4,4570.4
XAUUSD,20260428,134400,4571.2,4571.2,4568.2,4570.8
XAUUSD,20260428,134500,4570.3,4572.2,4570.0,4571.5
XAUUSD,20260428,134600,4571.9,4573.5,4570.5,4572.0
XAUUSD,20260428,134700,4572.2,4572.2,4566.1,4567.2
XAUUSD,20260428,134800,4567.1,4568.3,4565.8,4567.6
XAUUSD,20260428,134900,4567.5,4567.5,4560.6,4560.6
XAUUSD,20260428,135000,4561.0,4561.9,4558.4,4558.8
XAUUSD,20260428,135100,4558.9,4562.7,4555.9,4558.9
XAUUSD,20260428,135200,4556.9,4560.8,4556.1,4559.9
XAUUSD,20260428,135300,4561.1,4561.3,4557.3,4557.4
XAUUSD,20260428,135400,4557.3,4560.3,4555.5,4560.3
XAUUSD,20260428,135500,4560.1,4560.5,4557.7,4559.1
XAUUSD,20260428,135600,4559.0,4562.7,4558.2,4562.0
XAUUSD,20260428,135700,4561.9,4563.8,4561.9,4563.7
XAUUSD,20260428,135800,4563.8,4564.0,4559.1,4560.7
XAUUSD,20260428,135900,4560.6,4562.8,4560.6,4560.6
XAUUSD,20260428,140000,4560.5,4563.4,4560.5,4563.0
XAUUSD,20260428,140100,4562.6,4562.8,4557.3,4557.7
XAUUSD,20260428,140200,4557.3,4557.3,4554.7,4557.1
XAUUSD,20260428,140300,4557.0,4565.3,4557.0,4564.2
XAUUSD,20260428,140400,4564.3,4567.7,4564.0,4567.7
XAUUSD,20260428,140500,4567.8,4569.7,4565.2,4569.7
XAUUSD,20260428,140600,4569.5,4572.1,4567.4,4572.1
XAUUSD,20260428,140700,4572.6,4572.6,4570.4,4570.5
XAUUSD,20260428,140800,4570.6,4571.9,4569.9,4570.2
XAUUSD,20260428,140900,4570.1,4573.5,4569.9,4572.8
XAUUSD,20260428,141000,4573.0,4573.0,4570.5,4570.8
XAUUSD,20260428,141100,4569.9,4573.1,4569.9,4573.1
XAUUSD,20260428,141200,4573.9,4576.2,4573.5,4576.0
XAUUSD,20260428,141300,4575.9,4578.4,4575.1,4577.8
XAUUSD,20260428,141400,4577.2,4579.4,4575.9,4579.3
XAUUSD,20260428,141500,4579.4,4581.2,4579.0,4581.2
XAUUSD,20260428,141600,4581.4,4582.9,4579.8,4582.9
XAUUSD,20260428,141700,4583.8,4586.4,4583.8,4584.5
XAUUSD,20260428,141800,4584.1,4584.6,4582.6,4583.4
XAUUSD,20260428,141900,4583.3,4583.3,4577.8,4577.8
XAUUSD,20260428,142000,4577.9,4579.5,4577.9,4579.2
XAUUSD,20260428,142100,4579.0,4597.0,4579.0,4592.5
XAUUSD,20260428,142200,4591.5,4591.5,4582.6,4582.6
XAUUSD,20260428,142300,4581.5,4582.5,4578.7,4579.9
XAUUSD,20260428,142400,4579.7,4581.7,4576.9,4581.6
XAUUSD,20260428,142500,4581.7,4582.2,4577.8,4577.8
XAUUSD,20260428,142600,4577.7,4578.1,4574.0,4575.1
XAUUSD,20260428,142700,4575.2,4577.4,4574.5,4577.4
XAUUSD,20260428,142800,4578.8,4580.9,4576.9,4579.5
XAUUSD,20260428,142900,4579.6,4581.0,4578.0,4578.0
XAUUSD,20260428,143000,4577.9,4581.0,4577.9,4580.2
XAUUSD,20260428,143100,4580.0,4580.0,4573.1,4573.9
XAUUSD,20260428,143200,4574.2,4574.7,4570.6,4574.0
XAUUSD,20260428,143300,4574.4,4578.5,4574.4,4577.0
XAUUSD,20260428,143400,4578.1,4581.6,4578.0,4580.1
XAUUSD,20260428,143500,4579.6,4579.9,4577.2,4578.9
XAUUSD,20260428,143600,4578.8,4585.1,4578.8,4583.2
XAUUSD,20260428,143700,4583.3,4583.3,4580.6,4580.6
XAUUSD,20260428,143800,4581.1,4582.7,4580.3,4582.3
XAUUSD,20260428,143900,4582.4,4584.5,4580.5,4580.6
XAUUSD,20260428,144000,4580.5,4584.1,4580.5,4584.1
XAUUSD,20260428,144100,4583.9,4584.9,4582.8,4584.8
XAUUSD,20260428,144200,4584.7,4585.7,4584.1,4585.6
XAUUSD,20260428,144300,4586.5,4587.5,4585.9,4586.2
XAUUSD,20260428,144400,4586.3,4588.4,4586.3,4587.1
XAUUSD,20260428,144500,4586.4,4586.8,4584.9,4586.1
XAUUSD,20260428,144600,4586.9,4588.6,4584.7,4588.6
XAUUSD,20260428,144700,4588.7,4592.4,4588.7,4590.7
XAUUSD,20260428,144800,4590.9,4594.7,4590.8,4594.7
XAUUSD,20260428,144900,4594.6,4597.2,4593.9,4596.6
XAUUSD,20260428,145000,4595.9,4599.1,4595.3,4599.1
XAUUSD,20260428,145100,4598.7,4598.8,4595.4,4595.4
XAUUSD,20260428,145200,4595.6,4598.2,4594.9,4598.2
XAUUSD,20260428,145300,4598.3,4599.7,4596.0,4596.0
XAUUSD,20260428,145400,4595.9,4597.0,4594.4,4594.5
XAUUSD,20260428,145500,4594.4,4595.2,4593.2,4594.4
XAUUSD,20260428,145600,4594.5,4598.5,4594.5,4597.2
XAUUSD,20260428,145700,4597.1,4597.8,4595.1,4596.8
XAUUSD,20260428,145800,4597.1,4599.3,4595.8,4596.1
XAUUSD,20260428,145900,4595.5,4597.0,4594.9,4595.0
XAUUSD,20260428,150000,4594.8,4594.8,4591.9,4593.6
XAUUSD,20260428,150100,4593.8,4593.8,4588.3,4588.3
XAUUSD,20260428,150200,4588.9,4589.8,4585.9,4586.2
XAUUSD,20260428,150300,4585.6,4587.6,4585.4,4586.1
XAUUSD,20260428,150400,4586.0,4588.4,4586.0,4588.4
XAUUSD,20260428,150500,4588.3,4588.3,4584.6,4584.6
XAUUSD,20260428,150600,4584.2,4584.2,4582.8,4583.0
XAUUSD,20260428,150700,4582.7,4582.7,4578.6,4579.0
XAUUSD,20260428,150800,4578.9,4579.2,4577.0,4577.3
XAUUSD,20260428,150900,4576.7,4576.7,4573.1,4573.3
XAUUSD,20260428,151000,4572.8,4575.4,4571.5,4572.6
XAUUSD,20260428,151100,4572.8,4573.6,4571.2,4572.5
XAUUSD,20260428,151200,4572.9,4575.3,4571.2,4575.1
XAUUSD,20260428,151300,4575.2,4580.5,4575.2,4579.1
XAUUSD,20260428,151400,4579.5,4581.0,4577.9,4578.2
XAUUSD,20260428,151500,4577.7,4579.1,4575.1,4576.0
XAUUSD,20260428,151600,4576.3,4577.7,4575.9,4576.3
XAUUSD,20260428,151700,4576.2,4577.9,4574.9,4576.6
XAUUSD,20260428,151800,4576.5,4577.0,4573.9,4575.2
XAUUSD,20260428,151900,4575.4,4579.2,4573.3,4579.2
XAUUSD,20260428,152000,4579.3,4579.3,4575.7,4575.7
XAUUSD,20260428,152100,4575.9,4580.4,4575.9,4579.1
XAUUSD,20260428,152200,4579.2,4579.6,4578.0,4578.7
XAUUSD,20260428,152300,4578.6,4580.8,4577.0,4577.0
XAUUSD,20260428,152400,4577.3,4578.3,4576.7,4578.0
XAUUSD,20260428,152500,4577.8,4578.2,4575.3,4575.5
XAUUSD,20260428,152600,4575.9,4577.6,4575.5,4575.9
XAUUSD,20260428,152700,4576.0,4577.4,4574.2,4577.2
XAUUSD,20260428,152800,4577.4,4578.1,4576.2,4577.5
XAUUSD,20260428,152900,4577.4,4577.8,4574.9,4575.4
XAUUSD,20260428,153000,4575.1,4583.8,4572.1,4582.7
XAUUSD,20260428,153100,4581.6,4581.6,4574.7,4576.5
XAUUSD,20260428,153200,4577.5,4578.4,4571.0,4573.1
XAUUSD,20260428,153300,4572.4,4577.0,4571.8,4576.0
XAUUSD,20260428,153400,4575.2,4580.1,4575.2,4579.9
XAUUSD,20260428,153500,4579.3,4580.7,4577.8,4577.8
XAUUSD,20260428,153600,4577.5,4580.4,4575.8,4580.1
XAUUSD,20260428,153700,4579.6,4582.3,4577.1,4580.3
XAUUSD,20260428,153800,4580.5,4582.3,4579.2,4581.0
XAUUSD,20260428,153900,4581.1,4582.4,4578.7,4578.8
XAUUSD,20260428,154000,4576.4,4580.1,4575.8,4579.5
XAUUSD,20260428,154100,4579.1,4579.1,4575.1,4575.1
XAUUSD,20260428,154200,4575.0,4580.1,4573.6,4579.7
XAUUSD,20260428,154300,4579.0,4586.9,4579.0,4586.9
XAUUSD,20260428,154400,4588.0,4591.1,4587.1,4587.1
XAUUSD,20260428,154500,4586.3,4586.3,4581.5,4581.5
XAUUSD,20260428,154600,4581.6,4585.7,4581.1,4585.7
XAUUSD,20260428,154700,4585.8,4590.2,4584.9,4589.2
XAUUSD,20260428,154800,4588.5,4591.2,4587.7,4591.0
XAUUSD,20260428,154900,4591.3,4592.2,4589.7,4589.7
XAUUSD,20260428,155000,4589.5,4589.5,4585.2,4586.3
XAUUSD,20260428,155100,4586.1,4588.9,4584.3,4585.0
XAUUSD,20260428,155200,4585.1,4587.6,4583.9,4587.6
XAUUSD,20260428,155300,4588.0,4589.6,4587.2,4588.4
XAUUSD,20260428,155400,4588.3,4588.5,4581.6,4582.7
XAUUSD,20260428,155500,4582.5,4582.5,4579.6,4581.1
XAUUSD,20260428,155600,4580.9,4580.9,4575.7,4575.8
XAUUSD,20260428,155700,4576.0,4577.4,4574.8,4577.2
XAUUSD,20260428,155800,4577.5,4580.0,4577.5,4578.3
XAUUSD,20260428,155900,4578.1,4579.2,4577.0,4578.8
XAUUSD,20260428,160000,4578.9,4582.0,4578.6,4579.7
XAUUSD,20260428,160100,4579.5,4580.3,4575.0,4576.4
XAUUSD,20260428,160200,4576.3,4577.5,4575.9,4575.9
XAUUSD,20260428,160300,4574.3,4575.3,4568.5,4569.4
XAUUSD,20260428,160400,4569.3,4570.3,4567.0,4570.3
XAUUSD,20260428,160500,4571.0,4572.4,4566.1,4566.1
XAUUSD,20260428,160600,4565.1,4568.6,4565.1,4568.3
XAUUSD,20260428,160700,4568.0,4572.2,4568.0,4572.1
XAUUSD,20260428,160800,4572.5,4574.6,4571.9,4572.0
XAUUSD,20260428,160900,4572.2,4573.3,4571.2,4572.2
XAUUSD,20260428,161000,4572.3,4572.4,4568.2,4569.2
XAUUSD,20260428,161100,4569.1,4570.3,4567.6,4567.8
XAUUSD,20260428,161200,4567.7,4570.2,4566.0,4570.2
XAUUSD,20260428,161300,4571.0,4571.8,4570.1,4571.7
XAUUSD,20260428,161400,4571.9,4571.9,4568.4,4568.6
XAUUSD,20260428,161500,4568.2,4568.5,4567.0,4568.0
XAUUSD,20260428,161600,4568.3,4569.3,4566.3,4566.3
XAUUSD,20260428,161700,4566.1,4569.6,4564.5,4569.6
XAUUSD,20260428,161800,4569.9,4574.9,4569.9,4574.8
XAUUSD,20260428,161900,4574.7,4577.5,4573.2,4573.3
XAUUSD,20260428,162000,4573.2,4573.2,4570.8,4572.0
XAUUSD,20260428,162100,4571.4,4573.5,4570.1,4573.4
XAUUSD,20260428,162200,4573.3,4574.2,4572.4,4572.5
XAUUSD,20260428,162300,4572.8,4572.8,4568.5,4568.6
XAUUSD,20260428,162400,4568.5,4569.3,4565.9,4566.1
XAUUSD,20260428,162500,4566.2,4568.7,4565.1,4567.7
XAUUSD,20260428,162600,4567.4,4570.5,4567.4,4569.7
XAUUSD,20260428,162700,4570.3,4571.3,4568.3,4570.0
XAUUSD,20260428,162800,4569.8,4570.5,4568.6,4570.1
XAUUSD,20260428,162900,4570.3,4572.9,4570.3,4570.9
XAUUSD,20260428,163000,4571.7,4572.7,4570.7,4571.1
XAUUSD,20260428,163100,4571.4,4572.9,4569.8,4572.9
XAUUSD,20260428,163200,4572.1,4575.4,4571.9,4574.0
XAUUSD,20260428,163300,4574.3,4577.1,4572.7,4577.0
XAUUSD,20260428,163400,4576.8,4577.6,4572.6,4573.1
XAUUSD,20260428,163500,4573.0,4573.0,4569.0,4569.8
XAUUSD,20260428,163600,4569.9,4569.9,4564.5,4565.3
XAUUSD,20260428,163700,4565.2,4565.4,4562.7,4565.0
XAUUSD,20260428,163800,4564.9,4565.4,4561.2,4562.6
XAUUSD,20260428,163900,4563.4,4564.8,4561.9,4563.2
XAUUSD,20260428,164000,4563.6,4563.6,4560.1,4560.1
XAUUSD,20260428,164100,4560.0,4560.0,4557.2,4557.8
XAUUSD,20260428,164200,4558.1,4563.9,4558.1,4563.5
XAUUSD,20260428,164300,4564.0,4565.2,4561.0,4561.0
XAUUSD,20260428,164400,4561.9,4563.4,4560.2,4563.4
XAUUSD,20260428,164500,4563.5,4564.3,4562.5,4564.1
XAUUSD,20260428,164600,4564.0,4565.3,4561.6,4562.0
XAUUSD,20260428,164700,4562.2,4563.9,4561.2,4563.6
XAUUSD,20260428,164800,4563.9,4563.9,4560.8,4562.5
XAUUSD,20260428,164900,4565.7,4566.6,4563.7,4566.3
XAUUSD,20260428,165000,4565.8,4566.9,4562.0,4562.6
XAUUSD,20260428,165100,4562.4,4564.3,4560.9,4561.6
XAUUSD,20260428,165200,4560.9,4561.5,4557.7,4558.2
XAUUSD,20260428,165300,4557.7,4561.1,4557.5,4561.0
XAUUSD,20260428,165400,4561.3,4565.0,4561.3,4565.0
XAUUSD,20260428,165500,4564.0,4564.0,4561.9,4563.5
XAUUSD,20260428,165600,4563.1,4566.9,4560.1,4565.2
XAUUSD,20260428,165700,4565.4,4568.6,4563.6,4568.0
XAUUSD,20260428,165800,4567.9,4570.0,4566.4,4566.4
XAUUSD,20260428,165900,4566.3,4568.8,4565.4,4567.1
XAUUSD,20260428,170000,4567.6,4574.0,4567.3,4574.0
XAUUSD,20260428,170100,4574.1,4580.1,4574.1,4578.9
XAUUSD,20260428,170200,4579.5,4580.7,4575.7,4576.0
XAUUSD,20260428,170300,4575.4,4579.4,4575.3,4578.4
XAUUSD,20260428,170400,4577.3,4578.1,4575.1,4576.1
XAUUSD,20260428,170500,4575.1,4575.6,4574.1,4575.4
XAUUSD,20260428,170600,4575.7,4578.6,4575.6,4578.6
XAUUSD,20260428,170700,4578.1,4579.8,4575.1,4575.1
XAUUSD,20260428,170800,4575.2,4575.2,4572.0,4572.1
XAUUSD,20260428,170900,4572.5,4573.0,4570.7,4572.1
XAUUSD,20260428,171000,4572.2,4572.9,4571.6,4572.6
XAUUSD,20260428,171100,4572.4,4573.4,4571.9,4572.7
XAUUSD,20260428,171200,4571.7,4572.2,4570.4,4571.6
XAUUSD,20260428,171300,4572.2,4574.2,4571.8,4573.8
XAUUSD,20260428,171400,4573.9,4574.4,4573.0,4573.6
XAUUSD,20260428,171500,4572.7,4573.6,4572.3,4572.5
XAUUSD,20260428,171600,4572.4,4572.4,4570.0,4570.1
XAUUSD,20260428,171700,4570.0,4574.0,4570.0,4574.0
XAUUSD,20260428,171800,4574.3,4575.7,4573.1,4573.1
XAUUSD,20260428,171900,4573.0,4573.9,4572.7,4573.2
XAUUSD,20260428,172000,4572.9,4573.3,4571.8,4572.6
XAUUSD,20260428,172100,4572.5,4572.8,4570.8,4571.1
XAUUSD,20260428,172200,4571.0,4571.0,4568.6,4568.6
XAUUSD,20260428,172300,4568.5,4568.6,4567.0,4568.4
XAUUSD,20260428,172400,4568.5,4570.2,4568.2,4568.9
XAUUSD,20260428,172500,4568.5,4572.1,4568.5,4572.1
XAUUSD,20260428,172600,4571.5,4572.2,4570.8,4570.8
XAUUSD,20260428,172700,4570.3,4575.9,4570.3,4575.9
XAUUSD,20260428,172800,4575.6,4576.9,4574.2,4575.4
XAUUSD,20260428,172900,4575.5,4576.2,4573.6,4574.6
XAUUSD,20260428,173000,4574.2,4576.4,4574.1,4576.4
XAUUSD,20260428,173100,4576.6,4577.5,4575.6,4575.7
XAUUSD,20260428,173200,4575.9,4576.5,4572.2,4572.9
XAUUSD,20260428,173300,4572.8,4572.8,4571.0,4572.5
XAUUSD,20260428,173400,4573.0,4573.4,4572.3,4572.4
XAUUSD,20260428,173500,4572.5,4573.7,4571.4,4571.4
XAUUSD,20260428,173600,4571.3,4573.6,4571.3,4573.5
XAUUSD,20260428,173700,4573.1,4575.0,4572.3,4575.0
XAUUSD,20260428,173800,4575.1,4580.1,4575.1,4579.2
XAUUSD,20260428,173900,4580.4,4581.1,4577.3,4577.3
XAUUSD,20260428,174000,4577.4,4579.7,4577.4,4579.0
XAUUSD,20260428,174100,4578.6,4580.0,4577.4,4579.5
XAUUSD,20260428,174200,4579.3,4580.6,4579.0,4579.1
XAUUSD,20260428,174300,4579.7,4580.1,4579.2,4579.7
XAUUSD,20260428,174400,4579.1,4579.1,4576.8,4576.8
XAUUSD,20260428,174500,4576.9,4577.8,4576.7,4577.7
XAUUSD,20260428,174600,4577.6,4578.8,4576.6,4578.5
XAUUSD,20260428,174700,4578.4,4579.2,4577.3,4578.9
XAUUSD,20260428,174800,4579.0,4581.0,4579.0,4579.8
XAUUSD,20260428,174900,4579.6,4580.5,4579.5,4580.5
XAUUSD,20260428,175000,4579.6,4582.7,4579.6,4581.6
XAUUSD,20260428,175100,4581.7,4584.1,4581.7,4583.9
XAUUSD,20260428,175200,4584.2,4584.5,4581.3,4581.3
XAUUSD,20260428,175300,4582.2,4585.6,4582.2,4585.4
XAUUSD,20260428,175400,4585.3,4585.5,4583.5,4583.7
XAUUSD,20260428,175500,4583.6,4584.3,4583.3,4583.8
XAUUSD,20260428,175600,4583.7,4584.1,4582.6,4583.2
XAUUSD,20260428,175700,4583.5,4583.6,4581.6,4582.7
XAUUSD,20260428,175800,4582.8,4583.5,4581.9,4583.5
XAUUSD,20260428,175900,4583.6,4584.3,4583.2,4584.2
XAUUSD,20260428,180000,4584.0,4586.2,4583.8,4586.2
XAUUSD,20260428,180100,4586.5,4586.5,4583.1,4583.6
XAUUSD,20260428,180200,4583.5,4584.5,4582.6,4583.8
XAUUSD,20260428,180300,4584.0,4584.6,4582.2,4583.5
XAUUSD,20260428,180400,4583.3,4584.2,4582.5,4584.2
XAUUSD,20260428,180500,4582.9,4584.4,4582.8,4584.1
XAUUSD,20260428,180600,4583.7,4584.6,4582.9,4584.2
XAUUSD,20260428,180700,4584.1,4586.0,4584.1,4584.9
XAUUSD,20260428,180800,4584.4,4585.4,4583.3,4585.4
XAUUSD,20260428,180900,4585.5,4585.8,4583.2,4583.2
XAUUSD,20260428,181000,4583.1,4584.7,4582.8,4584.7
XAUUSD,20260428,181100,4584.9,4585.6,4584.5,4584.5
XAUUSD,20260428,181200,4584.4,4584.4,4582.7,4583.5
XAUUSD,20260428,181300,4583.8,4584.0,4582.9,4583.3
XAUUSD,20260428,181400,4583.4,4584.5,4583.4,4584.2
XAUUSD,20260428,181500,4584.3,4584.9,4583.5,4584.7
XAUUSD,20260428,181600,4585.0,4585.3,4582.5,4582.5
XAUUSD,20260428,181700,4582.6,4582.7,4581.8,4582.4
XAUUSD,20260428,181800,4582.5,4582.5,4577.8,4578.5
XAUUSD,20260428,181900,4579.0,4580.2,4578.9,4580.0
XAUUSD,20260428,182000,4579.9,4580.7,4579.0,4580.4
XAUUSD,20260428,182100,4580.5,4582.8,4580.5,4582.7
XAUUSD,20260428,182200,4582.5,4582.9,4581.1,4581.1
XAUUSD,20260428,182300,4581.2,4582.2,4581.2,4581.9
XAUUSD,20260428,182400,4581.8,4582.8,4581.1,4582.6
XAUUSD,20260428,182500,4581.6,4582.5,4581.1,4581.3
XAUUSD,20260428,182600,4581.6,4584.7,4581.6,4584.2
XAUUSD,20260428,182700,4584.1,4585.1,4582.8,4584.0
XAUUSD,20260428,182800,4584.1,4584.8,4582.9,4583.1
XAUUSD,20260428,182900,4583.3,4584.3,4582.9,4584.3
XAUUSD,20260428,183000,4584.1,4584.2,4582.8,4582.8
XAUUSD,20260428,183100,4582.5,4584.8,4582.3,4583.6
XAUUSD,20260428,183200,4583.4,4583.4,4582.3,4582.8
XAUUSD,20260428,183300,4582.7,4583.0,4582.0,4582.5
XAUUSD,20260428,183400,4582.6,4583.1,4581.8,4582.0
XAUUSD,20260428,183500,4581.9,4581.9,4580.8,4580.8
XAUUSD,20260428,183600,4580.7,4582.2,4580.4,4582.2
XAUUSD,20260428,183700,4582.9,4585.0,4582.9,4584.1
XAUUSD,20260428,183800,4583.9,4586.1,4583.7,4585.2
XAUUSD,20260428,183900,4585.6,4585.7,4584.0,4584.3
XAUUSD,20260428,184000,4584.4,4585.0,4583.5,4584.3
XAUUSD,20260428,184100,4584.4,4585.1,4584.4,4584.9
XAUUSD,20260428,184200,4584.8,4585.2,4583.7,4583.7
XAUUSD,20260428,184300,4583.6,4583.7,4582.9,4583.2
XAUUSD,20260428,184400,4583.3,4584.1,4582.6,4583.1
XAUUSD,20260428,184500,4583.2,4584.7,4583.2,4584.7
XAUUSD,20260428,184600,4584.6,4587.1,4583.7,4586.6
XAUUSD,20260428,184700,4586.8,4587.9,4586.6,4586.7
XAUUSD,20260428,184800,4586.8,4587.8,4586.0,4586.3
XAUUSD,20260428,184900,4585.5,4587.6,4585.5,4587.1
XAUUSD,20260428,185000,4587.5,4587.9,4586.3,4587.0
XAUUSD,20260428,185100,4586.4,4588.7,4586.4,4588.4
XAUUSD,20260428,185200,4588.0,4589.7,4587.9,4589.6
XAUUSD,20260428,185300,4589.7,4593.9,4589.7,4593.1
XAUUSD,20260428,185400,4592.9,4594.2,4591.4,4593.3
XAUUSD,20260428,185500,4593.2,4593.6,4592.7,4593.3
XAUUSD,20260428,185600,4593.2,4593.2,4592.0,4592.8
XAUUSD,20260428,185700,4592.2,4593.9,4592.2,4592.7
XAUUSD,20260428,185800,4592.9,4594.4,4592.8,4593.9
XAUUSD,20260428,185900,4593.8,4593.8,4592.1,4592.6
XAUUSD,20260428,190000,4593.0,4593.0,4591.5,4592.1
XAUUSD,20260428,190100,4592.2,4592.8,4590.9,4592.8
XAUUSD,20260428,190200,4593.3,4593.6,4592.5,4592.9
XAUUSD,20260428,190300,4592.8,4592.8,4591.7,4592.3
XAUUSD,20260428,190400,4592.2,4592.2,4590.9,4591.3
XAUUSD,20260428,190500,4590.9,4591.1,4589.5,4589.5
XAUUSD,20260428,190600,4589.6,4589.9,4588.4,4588.8
XAUUSD,20260428,190700,4588.9,4589.9,4588.7,4589.5
XAUUSD,20260428,190800,4589.6,4590.5,4588.8,4590.5
XAUUSD,20260428,190900,4591.0,4591.3,4590.3,4590.3
XAUUSD,20260428,191000,4590.4,4591.3,4590.3,4591.0
XAUUSD,20260428,191100,4590.9,4591.6,4590.2,4590.2
XAUUSD,20260428,191200,4590.4,4593.3,4590.2,4592.0
XAUUSD,20260428,191300,4592.2,4593.6,4592.2,4593.5
XAUUSD,20260428,191400,4593.6,4594.4,4592.0,4592.2
XAUUSD,20260428,191500,4592.9,4594.2,4592.8,4593.2
XAUUSD,20260428,191600,4593.4,4593.8,4591.9,4592.3
XAUUSD,20260428,191700,4592.1,4592.5,4588.8,4589.2
XAUUSD,20260428,191800,4589.4,4590.2,4588.1,4588.1
XAUUSD,20260428,191900,4588.5,4588.7,4587.4,4587.9
XAUUSD,20260428,192000,4587.7,4588.3,4587.2,4588.2
XAUUSD,20260428,192100,4588.1,4588.4,4587.1,4588.4
XAUUSD,20260428,192200,4588.3,4589.7,4588.1,4589.6
XAUUSD,20260428,192300,4589.4,4590.0,4589.3,4589.9
XAUUSD,20260428,192400,4590.0,4590.6,4589.4,4589.4
XAUUSD,20260428,192500,4589.5,4595.0,4589.5,4594.6
XAUUSD,20260428,192600,4594.9,4594.9,4593.5,4593.6
XAUUSD,20260428,192700,4593.0,4593.2,4592.2,4593.0
XAUUSD,20260428,192800,4592.9,4595.8,4592.9,4595.8
XAUUSD,20260428,192900,4595.9,4596.8,4594.9,4595.9
XAUUSD,20260428,193000,4594.8,4595.2,4593.3,4593.5
XAUUSD,20260428,193100,4593.4,4595.5,4593.4,4594.6
XAUUSD,20260428,193200,4594.8,4595.9,4594.5,4594.5
XAUUSD,20260428,193300,4594.6,4595.1,4594.3,4595.1
XAUUSD,20260428,193400,4595.0,4596.6,4595.0,4595.6
XAUUSD,20260428,193500,4595.7,4595.9,4595.2,4595.4
XAUUSD,20260428,193600,4595.3,4597.2,4595.3,4597.2
XAUUSD,20260428,193700,4596.9,4598.6,4596.7,4597.2
XAUUSD,20260428,193800,4597.3,4598.1,4597.0,4597.3
XAUUSD,20260428,193900,4597.2,4597.5,4596.0,4596.6
XAUUSD,20260428,194000,4596.5,4599.0,4596.5,4598.2
XAUUSD,20260428,194100,4598.5,4599.9,4598.3,4599.7
XAUUSD,20260428,194200,4599.4,4600.6,4599.3,4600.3
XAUUSD,20260428,194300,4600.4,4601.2,4598.7,4598.8
XAUUSD,20260428,194400,4598.7,4599.5,4598.7,4599.2
XAUUSD,20260428,194500,4599.1,4599.7,4598.8,4598.8
XAUUSD,20260428,194600,4598.7,4599.7,4597.7,4599.5
XAUUSD,20260428,194700,4599.6,4600.1,4599.4,4599.6
XAUUSD,20260428,194800,4599.2,4600.2,4599.1,4600.0
XAUUSD,20260428,194900,4599.6,4599.8,4598.5,4598.5
XAUUSD,20260428,195000,4598.4,4598.7,4597.8,4597.9
XAUUSD,20260428,195100,4598.0,4598.2,4596.9,4597.6
XAUUSD,20260428,195200,4597.7,4597.7,4596.9,4597.0
XAUUSD,20260428,195300,4596.9,4596.9,4596.3,4596.9
XAUUSD,20260428,195400,4596.8,4597.4,4596.4,4597.0
XAUUSD,20260428,195500,4596.9,4597.2,4596.4,4597.2
XAUUSD,20260428,195600,4597.1,4597.6,4596.9,4596.9
XAUUSD,20260428,195700,4596.8,4596.8,4594.7,4595.2
XAUUSD,20260428,195800,4595.3,4596.2,4595.2,4595.2
XAUUSD,20260428,195900,4595.1,4595.3,4594.0,4594.1
XAUUSD,20260428,200000,4594.3,4594.5,4593.9,4594.5
XAUUSD,20260428,200100,4594.6,4597.0,4594.6,4596.9
XAUUSD,20260428,200200,4597.0,4598.2,4597.0,4597.2
XAUUSD,20260428,200300,4597.3,4597.4,4596.2,4596.9
XAUUSD,20260428,200400,4596.8,4596.8,4593.3,4593.3
XAUUSD,20260428,200500,4593.2,4593.5,4592.1,4593.5
XAUUSD,20260428,200600,4593.4,4595.1,4593.3,4595.0
XAUUSD,20260428,200700,4594.9,4594.9,4594.3,4594.7
XAUUSD,20260428,200800,4594.6,4595.6,4594.3,4595.1
XAUUSD,20260428,200900,4595.2,4595.6,4594.9,4595.6
XAUUSD,20260428,201000,4595.7,4597.3,4595.7,4596.1
XAUUSD,20260428,201100,4596.0,4596.4,4595.6,4595.6
XAUUSD,20260428,201200,4595.7,4595.8,4594.6,4595.2
XAUUSD,20260428,201300,4595.3,4596.4,4595.2,4596.1
XAUUSD,20260428,201400,4596.2,4596.5,4595.6,4595.6
XAUUSD,20260428,201500,4595.7,4595.8,4595.3,4595.7
XAUUSD,20260428,201600,4595.8,4597.1,4595.8,4597.1
XAUUSD,20260428,201700,4597.2,4597.5,4596.6,4597.0
XAUUSD,20260428,201800,4596.9,4597.7,4596.6,4597.4
XAUUSD,20260428,201900,4597.3,4598.2,4597.3,4598.1
XAUUSD,20260428,202000,4598.2,4599.0,4597.1,4597.6
XAUUSD,20260428,202100,4597.5,4597.9,4597.1,4597.3
XAUUSD,20260428,202200,4597.4,4598.3,4597.0,4598.2
XAUUSD,20260428,202300,4598.1,4598.1,4596.9,4597.1
XAUUSD,20260428,202400,4597.2,4599.9,4597.2,4599.0
XAUUSD,20260428,202500,4598.9,4599.7,4598.4,4599.6
XAUUSD,20260428,202600,4599.5,4599.8,4598.8,4599.1
XAUUSD,20260428,202700,4599.2,4599.2,4598.0,4598.0
XAUUSD,20260428,202800,4598.1,4599.3,4598.1,4599.2
XAUUSD,20260428,202900,4598.6,4599.1,4597.9,4599.1
XAUUSD,20260428,203000,4599.2,4599.4,4598.9,4598.9
XAUUSD,20260428,203100,4598.8,4599.2,4597.6,4597.6
XAUUSD,20260428,203200,4597.5,4597.6,4597.0,4597.1
XAUUSD,20260428,203300,4597.5,4598.1,4596.8,4596.9
XAUUSD,20260428,203400,4597.0,4597.2,4596.0,4596.4
XAUUSD,20260428,203500,4596.1,4596.1,4594.5,4594.8
XAUUSD,20260428,203600,4594.9,4595.2,4594.3,4594.3
XAUUSD,20260428,203700,4594.1,4594.8,4593.4,4594.7
XAUUSD,20260428,203800,4594.6,4594.8,4593.7,4593.7
XAUUSD,20260428,203900,4593.8,4596.0,4593.8,4595.5
XAUUSD,20260428,204000,4595.6,4596.4,4595.6,4596.4
XAUUSD,20260428,204100,4596.1,4597.1,4596.1,4597.0
XAUUSD,20260428,204200,4597.1,4597.7,4597.1,4597.4
XAUUSD,20260428,204300,4597.6,4597.7,4596.2,4596.7
XAUUSD,20260428,204400,4596.6,4596.7,4596.0,4596.0
XAUUSD,20260428,204500,4595.9,4597.7,4595.9,4597.6
XAUUSD,20260428,204600,4597.5,4597.9,4597.0,4597.6
XAUUSD,20260428,204700,4597.8,4598.4,4597.2,4597.7
XAUUSD,20260428,204800,4597.6,4598.6,4597.3,4597.7
XAUUSD,20260428,204900,4597.6,4598.4,4597.6,4598.0
XAUUSD,20260428,205000,4598.1,4598.1,4597.8,4597.8
XAUUSD,20260428,205100,4597.9,4598.3,4597.8,4598.1
XAUUSD,20260428,205200,4597.9,4598.0,4597.0,4597.8
XAUUSD,20260428,205300,4597.9,4598.3,4597.5,4597.5
XAUUSD,20260428,205400,4597.6,4597.9,4597.6,4597.8
XAUUSD,20260428,205500,4597.9,4598.3,4594.9,4595.0
XAUUSD,20260428,205600,4594.9,4594.9,4593.0,4593.3
XAUUSD,20260428,205700,4593.4,4594.4,4593.2,4594.4
XAUUSD,20260428,205800,4594.3,4594.6,4593.9,4594.6
XAUUSD,20260428,205900,4594.5,4595.3,4594.5,4594.8
XAUUSD,20260428,210000,4594.9,4595.0,4594.0,4594.0
XAUUSD,20260428,210100,4594.1,4594.8,4593.7,4594.8
XAUUSD,20260428,210200,4595.1,4597.2,4595.1,4596.8
XAUUSD,20260428,210300,4596.9,4597.1,4596.3,4597.0
XAUUSD,20260428,210400,4597.1,4597.1,4596.3,4596.5
XAUUSD,20260428,210500,4596.3,4596.6,4594.8,4595.2
XAUUSD,20260428,210600,4595.5,4597.0,4595.5,4596.9
XAUUSD,20260428,210700,4596.8,4597.3,4596.6,4597.3
XAUUSD,20260428,210800,4597.4,4598.5,4596.7,4596.7
XAUUSD,20260428,210900,4596.6,4597.5,4596.5,4596.9
XAUUSD,20260428,211000,4596.8,4597.1,4596.6,4596.6
XAUUSD,20260428,211100,4596.8,4597.1,4596.4,4596.5
XAUUSD,20260428,211200,4596.4,4597.1,4596.4,4596.9
XAUUSD,20260428,211300,4597.0,4597.3,4595.8,4596.0
XAUUSD,20260428,211400,4595.9,4596.1,4595.7,4596.0
XAUUSD,20260428,211500,4596.1,4596.3,4595.5,4595.5
XAUUSD,20260428,211600,4595.6,4595.6,4594.7,4594.7
XAUUSD,20260428,211700,4594.5,4594.8,4594.1,4594.5
XAUUSD,20260428,211800,4594.6,4594.9,4594.3,4594.6
XAUUSD,20260428,211900,4594.7,4595.5,4594.7,4594.9
XAUUSD,20260428,212000,4594.8,4594.9,4594.5,4594.6
XAUUSD,20260428,212100,4594.5,4594.5,4593.6,4593.6
XAUUSD,20260428,212200,4593.7,4594.6,4593.7,4594.6
XAUUSD,20260428,212300,4594.7,4595.0,4594.2,4594.4
XAUUSD,20260428,212400,4594.5,4595.8,4594.3,4595.8
XAUUSD,20260428,212500,4595.9,4595.9,4595.3,4595.7
XAUUSD,20260428,212600,4595.6,4596.4,4595.2,4596.4
XAUUSD,20260428,212700,4596.7,4596.9,4596.4,4596.9
XAUUSD,20260428,212800,4596.8,4596.8,4595.9,4596.8
XAUUSD,20260428,212900,4596.7,4596.8,4596.0,4596.3
XAUUSD,20260428,213000,4596.2,4596.7,4596.0,4596.1
XAUUSD,20260428,213100,4596.3,4596.5,4595.8,4595.8
XAUUSD,20260428,213200,4595.7,4596.2,4595.5,4595.8
XAUUSD,20260428,213300,4595.7,4595.7,4594.7,4595.1
XAUUSD,20260428,213400,4595.5,4595.6,4595.2,4595.4
XAUUSD,20260428,213500,4595.7,4596.5,4595.7,4596.2
XAUUSD,20260428,213600,4596.3,4597.1,4596.3,4597.1
XAUUSD,20260428,213700,4597.0,4597.0,4596.4,4597.0
XAUUSD,20260428,213800,4597.1,4597.7,4597.0,4597.7
XAUUSD,20260428,213900,4597.6,4597.7,4597.3,4597.3
XAUUSD,20260428,214000,4597.4,4598.5,4597.4,4598.4
XAUUSD,20260428,214100,4598.3,4598.6,4598.1,4598.6
XAUUSD,20260428,214200,4598.7,4599.7,4598.7,4599.3
XAUUSD,20260428,214300,4599.2,4599.2,4598.0,4598.0
XAUUSD,20260428,214400,4597.8,4598.5,4597.7,4598.4
XAUUSD,20260428,214500,4598.5,4598.7,4598.2,4598.3
XAUUSD,20260428,214600,4598.2,4598.5,4597.6,4598.5
XAUUSD,20260428,214700,4598.6,4598.7,4598.3,4598.7
XAUUSD,20260428,214800,4598.8,4599.0,4597.4,4597.5
XAUUSD,20260428,214900,4597.7,4597.7,4596.3,4597.0
XAUUSD,20260428,215000,4596.9,4597.8,4596.9,4597.6
XAUUSD,20260428,215100,4597.7,4597.8,4595.8,4596.0
XAUUSD,20260428,215200,4596.1,4596.5,4594.8,4594.8
XAUUSD,20260428,215300,4594.9,4596.1,4594.9,4596.0
XAUUSD,20260428,215400,4595.7,4595.9,4594.7,4594.8
XAUUSD,20260428,215500,4594.6,4594.9,4593.3,4594.9
XAUUSD,20260428,215600,4594.7,4596.1,4594.2,4595.5
XAUUSD,20260428,215700,4595.6,4596.0,4595.3,4595.7
XAUUSD,20260428,215800,4595.8,4596.1,4595.6,4595.7
XAUUSD,20260428,215900,4595.4,4595.9,4594.6,4595.0
XAUUSD,20260428,220000,4594.8,4595.4,4594.2,4595.3
XAUUSD,20260428,220100,4595.2,4596.6,4594.7,4595.8
XAUUSD,20260428,220200,4596.0,4596.2,4595.0,4595.2
XAUUSD,20260428,220300,4595.3,4595.5,4595.1,4595.4
XAUUSD,20260428,220400,4595.3,4596.1,4595.2,4595.9
XAUUSD,20260428,220500,4595.8,4596.6,4595.7,4596.5
XAUUSD,20260428,220600,4597.3,4597.5,4596.2,4596.6
XAUUSD,20260428,220700,4596.5,4597.0,4596.1,4597.0
XAUUSD,20260428,220800,4597.1,4597.4,4597.0,4597.4
XAUUSD,20260428,220900,4597.6,4598.1,4597.6,4598.1
XAUUSD,20260428,221000,4598.0,4598.1,4597.1,4597.7
XAUUSD,20260428,221100,4597.8,4598.3,4597.6,4598.1
XAUUSD,20260428,221200,4598.0,4598.0,4597.2,4597.2
XAUUSD,20260428,221300,4597.3,4597.8,4597.3,4597.8
XAUUSD,20260428,221400,4597.7,4597.9,4597.7,4597.8
XAUUSD,20260428,221500,4597.7,4597.7,4596.9,4597.2
XAUUSD,20260428,221600,4597.1,4597.9,4597.1,4597.8
XAUUSD,20260428,221700,4597.7,4597.7,4596.8,4596.8
XAUUSD,20260428,221800,4596.9,4597.0,4594.4,4594.6
XAUUSD,20260428,221900,4594.5,4595.1,4594.4,4595.1
XAUUSD,20260428,222000,4595.0,4595.0,4593.9,4593.9
XAUUSD,20260428,222100,4593.8,4593.8,4592.5,4592.5
XAUUSD,20260428,222200,4592.6,4592.7,4591.5,4591.7
XAUUSD,20260428,222300,4591.5,4592.8,4591.4,4592.7
XAUUSD,20260428,222400,4592.6,4593.2,4592.2,4592.3
XAUUSD,20260428,222500,4592.5,4593.0,4592.2,4592.4
XAUUSD,20260428,222600,4592.3,4592.3,4591.2,4591.3
XAUUSD,20260428,222700,4591.2,4591.9,4591.2,4591.8
XAUUSD,20260428,222800,4591.9,4591.9,4591.1,4591.3
XAUUSD,20260428,222900,4591.4,4592.3,4591.4,4592.3
XAUUSD,20260428,223000,4592.4,4593.6,4592.4,4593.3
XAUUSD,20260428,223100,4592.7,4594.7,4592.7,4594.6
XAUUSD,20260428,223200,4594.7,4595.1,4594.7,4594.9
XAUUSD,20260428,223300,4595.0,4595.1,4594.1,4594.3
XAUUSD,20260428,223400,4594.2,4594.4,4594.2,4594.3
XAUUSD,20260428,223500,4594.4,4594.4,4593.8,4593.8
XAUUSD,20260428,223600,4593.9,4594.0,4593.8,4593.9
XAUUSD,20260428,223700,4593.7,4593.7,4592.8,4593.5
XAUUSD,20260428,223800,4593.6,4594.0,4593.4,4593.5
XAUUSD,20260428,223900,4593.6,4594.7,4593.6,4594.7
XAUUSD,20260428,224000,4594.8,4595.0,4594.4,4594.4
XAUUSD,20260428,224100,4594.3,4594.5,4594.2,4594.4
XAUUSD,20260428,224200,4594.3,4594.4,4594.2,4594.2
XAUUSD,20260428,224300,4594.1,4594.1,4593.7,4594.0
XAUUSD,20260428,224400,4594.1,4594.3,4593.5,4593.5
XAUUSD,20260428,224500,4593.6,4593.6,4592.3,4593.2
XAUUSD,20260428,224600,4593.3,4593.4,4592.8,4593.3
XAUUSD,20260428,224700,4593.4,4593.4,4592.9,4593.0
XAUUSD,20260428,224800,4593.1,4593.2,4592.9,4593.2
XAUUSD,20260428,224900,4593.1,4593.1,4592.9,4593.0
XAUUSD,20260428,225000,4593.1,4593.1,4593.0,4593.0
XAUUSD,20260428,225100,4592.9,4593.0,4592.7,4592.9
XAUUSD,20260428,225200,4593.0,4594.2,4593.0,4594.2
XAUUSD,20260428,225300,4594.3,4595.3,4594.3,4595.1
XAUUSD,20260428,225400,4595.0,4595.2,4594.6,4595.2
XAUUSD,20260428,225500,4595.1,4595.7,4595.0,4595.7
XAUUSD,20260428,225600,4595.8,4596.2,4595.8,4595.9
XAUUSD,20260428,225700,4595.8,4595.8,4595.2,4595.3
XAUUSD,20260428,225800,4595.4,4596.3,4595.4,4596.2
XAUUSD,20260428,225900,4596.3,4597.1,4596.3,4597.1
XAUUSD,20260428,230000,4596.9,4596.9,4596.4,4596.5
XAUUSD,20260428,230100,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,230200,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,230300,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,230400,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,230500,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,230600,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,230700,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,230800,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,230900,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,231000,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,231100,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,231200,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,231300,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,231400,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,231500,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,231600,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,231700,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,231800,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,231900,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,232000,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,232100,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,232200,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,232300,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,232400,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,232500,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,232600,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,232700,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,232800,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,232900,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,233000,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,233100,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,233200,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,233300,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,233400,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,233500,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,233600,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,233700,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,233800,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,233900,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,234000,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,234100,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,234200,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,234300,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,234400,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,234500,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,234600,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,234700,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,234800,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,234900,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,235000,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,235100,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,235200,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,235300,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,235400,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,235500,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,235600,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,235700,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,235800,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260428,235900,4596.5,4596.5,4596.5,4596.5
XAUUSD,20260429,000000,4596.5,4596.5,4596.5,4596.5
XAGUSD,20260428,000100,75.52,75.54,75.52,75.53
XAGUSD,20260428,000200,75.54,75.56,75.54,75.55
XAGUSD,20260428,000300,75.54,75.55,75.54,75.55
XAGUSD,20260428,000400,75.54,75.55,75.53,75.54
XAGUSD,20260428,000500,75.55,75.64,75.51,75.51
XAGUSD,20260428,000600,75.50,75.76,75.50,75.76
XAGUSD,20260428,000700,75.75,75.81,75.71,75.75
XAGUSD,20260428,000800,75.74,75.78,75.74,75.78
XAGUSD,20260428,000900,75.79,75.86,75.79,75.86
XAGUSD,20260428,001000,75.87,75.87,75.80,75.80
XAGUSD,20260428,001100,75.81,75.86,75.79,75.86
XAGUSD,20260428,001200,75.85,75.86,75.81,75.82
XAGUSD,20260428,001300,75.81,75.85,75.81,75.85
XAGUSD,20260428,001400,75.86,75.87,75.83,75.87
XAGUSD,20260428,001500,75.88,75.88,75.85,75.85
XAGUSD,20260428,001600,75.84,75.89,75.84,75.88
XAGUSD,20260428,001700,75.87,75.89,75.86,75.88
XAGUSD,20260428,001800,75.89,75.90,75.85,75.85
XAGUSD,20260428,001900,75.86,75.87,75.85,75.87
XAGUSD,20260428,002000,75.86,75.86,75.85,75.85
XAGUSD,20260428,002100,75.84,75.85,75.83,75.84
XAGUSD,20260428,002200,75.83,75.84,75.83,75.84
XAGUSD,20260428,002300,75.83,75.83,75.83,75.83
XAGUSD,20260428,002400,75.83,75.83,75.83,75.83
XAGUSD,20260428,002500,75.83,75.83,75.82,75.83
XAGUSD,20260428,002600,75.84,75.86,75.84,75.86
XAGUSD,20260428,002700,75.86,75.86,75.86,75.86
XAGUSD,20260428,002800,75.85,75.88,75.85,75.88
XAGUSD,20260428,002900,75.89,75.89,75.88,75.89
XAGUSD,20260428,003000,75.89,75.89,75.88,75.88
XAGUSD,20260428,003100,75.89,75.92,75.89,75.92
XAGUSD,20260428,003200,75.93,75.93,75.92,75.93
XAGUSD,20260428,003300,75.94,75.94,75.92,75.92
XAGUSD,20260428,003400,75.91,75.92,75.91,75.91
XAGUSD,20260428,003500,75.92,75.92,75.92,75.92
XAGUSD,20260428,003600,75.91,75.91,75.89,75.89
XAGUSD,20260428,003700,75.89,75.89,75.89,75.89
XAGUSD,20260428,003800,75.90,75.93,75.90,75.93
XAGUSD,20260428,003900,75.93,75.93,75.93,75.93
XAGUSD,20260428,004000,75.92,75.92,75.90,75.90
XAGUSD,20260428,004100,75.91,75.91,75.90,75.90
XAGUSD,20260428,004200,75.90,75.90,75.90,75.90
XAGUSD,20260428,004300,75.88,75.89,75.88,75.89
XAGUSD,20260428,004400,75.88,75.88,75.85,75.85
XAGUSD,20260428,004500,75.85,75.85,75.85,75.85
XAGUSD,20260428,004600,75.85,75.85,75.85,75.85
XAGUSD,20260428,004700,75.86,75.86,75.86,75.86
XAGUSD,20260428,004800,75.85,75.85,75.84,75.84
XAGUSD,20260428,004900,75.85,75.85,75.85,75.85
XAGUSD,20260428,005000,75.85,75.85,75.85,75.85
XAGUSD,20260428,005100,75.85,75.85,75.85,75.85
XAGUSD,20260428,005200,75.85,75.86,75.85,75.85
XAGUSD,20260428,005300,75.84,75.85,75.84,75.85
XAGUSD,20260428,005400,75.86,75.87,75.86,75.87
XAGUSD,20260428,005500,75.87,75.87,75.87,75.87
XAGUSD,20260428,005600,75.87,75.90,75.87,75.89
XAGUSD,20260428,005700,75.89,75.89,75.89,75.89
XAGUSD,20260428,005800,75.89,75.89,75.89,75.89
XAGUSD,20260428,005900,75.88,75.90,75.88,75.90
XAGUSD,20260428,010000,75.91,75.92,75.91,75.92
XAGUSD,20260428,010100,75.91,75.91,75.88,75.88
XAGUSD,20260428,010200,75.88,75.88,75.88,75.88
XAGUSD,20260428,010300,75.87,75.88,75.87,75.88
XAGUSD,20260428,010400,75.87,75.88,75.87,75.88
XAGUSD,20260428,010500,75.88,75.88,75.88,75.88
XAGUSD,20260428,010600,75.87,75.87,75.86,75.86
XAGUSD,20260428,010700,75.85,75.85,75.84,75.85
XAGUSD,20260428,010800,75.86,75.88,75.86,75.88
XAGUSD,20260428,010900,75.89,75.90,75.89,75.90
XAGUSD,20260428,011000,75.89,75.89,75.89,75.89
XAGUSD,20260428,011100,75.89,75.89,75.87,75.87
XAGUSD,20260428,011200,75.87,75.87,75.87,75.87
XAGUSD,20260428,011300,75.89,75.89,75.89,75.89
XAGUSD,20260428,011400,75.90,75.93,75.90,75.92
XAGUSD,20260428,011500,75.93,75.93,75.93,75.93
XAGUSD,20260428,011600,75.93,75.94,75.93,75.94
XAGUSD,20260428,011700,75.93,75.93,75.92,75.92
XAGUSD,20260428,011800,75.93,75.94,75.93,75.94
XAGUSD,20260428,011900,75.94,75.94,75.93,75.93
XAGUSD,20260428,012000,75.94,75.94,75.94,75.94
XAGUSD,20260428,012100,75.94,75.94,75.92,75.92
XAGUSD,20260428,012200,75.93,75.95,75.93,75.93
XAGUSD,20260428,012300,75.92,75.92,75.90,75.90
XAGUSD,20260428,012400,75.91,75.93,75.91,75.93
XAGUSD,20260428,012500,75.94,75.95,75.93,75.94
XAGUSD,20260428,012600,75.95,75.95,75.94,75.95
XAGUSD,20260428,012700,75.94,75.94,75.92,75.92
XAGUSD,20260428,012800,75.92,75.92,75.92,75.92
XAGUSD,20260428,012900,75.93,75.95,75.93,75.93
XAGUSD,20260428,013000,75.92,75.92,75.92,75.92
XAGUSD,20260428,013100,75.91,75.93,75.91,75.93
XAGUSD,20260428,013200,75.93,75.93,75.93,75.93
XAGUSD,20260428,013300,75.92,75.92,75.92,75.92
XAGUSD,20260428,013400,75.92,75.92,75.90,75.90
XAGUSD,20260428,013500,75.92,75.94,75.92,75.94
XAGUSD,20260428,013600,75.95,75.95,75.94,75.94
XAGUSD,20260428,013700,75.95,75.95,75.94,75.94
XAGUSD,20260428,013800,75.95,75.95,75.94,75.95
XAGUSD,20260428,013900,75.94,75.94,75.94,75.94
XAGUSD,20260428,014000,75.93,75.93,75.92,75.93
XAGUSD,20260428,014100,75.94,75.95,75.94,75.94
XAGUSD,20260428,014200,75.94,75.94,75.94,75.94
XAGUSD,20260428,014300,75.93,75.94,75.93,75.93
XAGUSD,20260428,014400,75.93,75.93,75.92,75.93
XAGUSD,20260428,014500,75.94,75.95,75.94,75.95
XAGUSD,20260428,014600,75.96,75.96,75.96,75.96
XAGUSD,20260428,014700,75.95,75.95,75.93,75.93
XAGUSD,20260428,014800,75.94,75.94,75.94,75.94
XAGUSD,20260428,014900,75.94,75.95,75.94,75.94
XAGUSD,20260428,015000,75.95,75.96,75.95,75.96
XAGUSD,20260428,015100,75.95,75.95,75.94,75.94
XAGUSD,20260428,015200,75.93,75.95,75.93,75.95
XAGUSD,20260428,015300,75.96,75.96,75.96,75.96
XAGUSD,20260428,015400,75.96,75.96,75.96,75.96
XAGUSD,20260428,015500,75.96,75.96,75.96,75.96
XAGUSD,20260428,015600,75.96,75.96,75.95,75.95
XAGUSD,20260428,015700,75.95,75.95,75.95,75.95
XAGUSD,20260428,015800,75.95,75.95,75.95,75.95
XAGUSD,20260428,015900,75.95,75.95,75.94,75.94
XAGUSD,20260428,020000,75.94,75.94,75.94,75.94
XAGUSD,20260428,020100,75.93,75.95,75.92,75.95
XAGUSD,20260428,020200,75.94,76.00,75.92,75.99
XAGUSD,20260428,020300,75.98,75.99,75.98,75.99
XAGUSD,20260428,020400,76.00,76.01,75.92,75.93
XAGUSD,20260428,020500,75.92,75.99,75.92,75.99
XAGUSD,20260428,020600,76.00,76.04,76.00,76.04
XAGUSD,20260428,020700,76.03,76.03,76.00,76.01
XAGUSD,20260428,020800,76.00,76.07,76.00,76.07
XAGUSD,20260428,020900,76.08,76.10,76.07,76.07
XAGUSD,20260428,021000,76.08,76.13,76.08,76.11
XAGUSD,20260428,021100,76.12,76.13,76.12,76.13
XAGUSD,20260428,021200,76.13,76.14,76.13,76.14
XAGUSD,20260428,021300,76.13,76.13,76.09,76.10
XAGUSD,20260428,021400,76.09,76.09,76.07,76.07
XAGUSD,20260428,021500,76.06,76.06,76.05,76.05
XAGUSD,20260428,021600,76.06,76.07,76.05,76.07
XAGUSD,20260428,021700,76.06,76.08,76.05,76.08
XAGUSD,20260428,021800,76.07,76.07,76.06,76.06
XAGUSD,20260428,021900,76.07,76.08,76.07,76.07
XAGUSD,20260428,022000,76.06,76.06,76.03,76.03
XAGUSD,20260428,022100,76.04,76.04,75.99,76.00
XAGUSD,20260428,022200,76.01,76.01,75.99,75.99
XAGUSD,20260428,022300,76.00,76.01,75.99,76.01
XAGUSD,20260428,022400,76.00,76.00,75.99,75.99
XAGUSD,20260428,022500,76.00,76.01,75.99,75.99
XAGUSD,20260428,022600,75.98,76.00,75.98,76.00
XAGUSD,20260428,022700,75.99,75.99,75.93,75.94
XAGUSD,20260428,022800,75.95,75.95,75.85,75.89
XAGUSD,20260428,022900,75.90,75.92,75.90,75.91
XAGUSD,20260428,023000,75.92,75.95,75.92,75.95
XAGUSD,20260428,023100,75.96,75.98,75.92,75.93
XAGUSD,20260428,023200,75.92,75.94,75.91,75.94
XAGUSD,20260428,023300,75.95,75.99,75.95,75.98
XAGUSD,20260428,023400,75.97,75.97,75.96,75.96
XAGUSD,20260428,023500,75.95,75.95,75.91,75.92
XAGUSD,20260428,023600,75.92,75.92,75.92,75.92
XAGUSD,20260428,023700,75.91,75.91,75.90,75.90
XAGUSD,20260428,023800,75.91,75.94,75.91,75.93
XAGUSD,20260428,023900,75.92,75.95,75.92,75.95
XAGUSD,20260428,024000,75.94,75.94,75.91,75.91
XAGUSD,20260428,024100,75.90,75.95,75.90,75.95
XAGUSD,20260428,024200,75.94,75.94,75.91,75.92
XAGUSD,20260428,024300,75.91,75.91,75.87,75.88
XAGUSD,20260428,024400,75.89,75.94,75.89,75.94
XAGUSD,20260428,024500,75.93,75.93,75.90,75.91
XAGUSD,20260428,024600,75.92,75.93,75.91,75.91
XAGUSD,20260428,024700,75.92,75.92,75.89,75.89
XAGUSD,20260428,024800,75.90,75.93,75.90,75.91
XAGUSD,20260428,024900,75.92,75.93,75.91,75.93
XAGUSD,20260428,025000,75.94,75.94,75.92,75.92
XAGUSD,20260428,025100,75.91,75.92,75.90,75.90
XAGUSD,20260428,025200,75.91,75.91,75.90,75.90
XAGUSD,20260428,025300,75.90,75.90,75.89,75.89
XAGUSD,20260428,025400,75.90,75.90,75.89,75.90
XAGUSD,20260428,025500,75.89,75.89,75.89,75.89
XAGUSD,20260428,025600,75.88,75.88,75.86,75.88
XAGUSD,20260428,025700,75.87,75.87,75.86,75.86
XAGUSD,20260428,025800,75.85,75.85,75.84,75.84
XAGUSD,20260428,025900,75.83,75.84,75.82,75.82
XAGUSD,20260428,030000,75.83,75.83,75.68,75.68
XAGUSD,20260428,030100,75.67,75.70,75.63,75.63
XAGUSD,20260428,030200,75.65,75.65,75.57,75.62
XAGUSD,20260428,030300,75.65,75.65,75.58,75.61
XAGUSD,20260428,030400,75.62,75.68,75.62,75.66
XAGUSD,20260428,030500,75.65,75.73,75.65,75.73
XAGUSD,20260428,030600,75.77,75.77,75.71,75.71
XAGUSD,20260428,030700,75.72,75.72,75.68,75.70
XAGUSD,20260428,030800,75.71,75.74,75.71,75.74
XAGUSD,20260428,030900,75.73,75.77,75.71,75.75
XAGUSD,20260428,031000,75.74,75.76,75.70,75.70
XAGUSD,20260428,031100,75.69,75.72,75.69,75.71
XAGUSD,20260428,031200,75.72,75.76,75.72,75.75
XAGUSD,20260428,031300,75.74,75.74,75.68,75.68
XAGUSD,20260428,031400,75.69,75.71,75.67,75.67
XAGUSD,20260428,031500,75.68,75.68,75.65,75.65
XAGUSD,20260428,031600,75.64,75.65,75.55,75.55
XAGUSD,20260428,031700,75.56,75.60,75.54,75.60
XAGUSD,20260428,031800,75.59,75.59,75.56,75.57
XAGUSD,20260428,031900,75.56,75.63,75.56,75.62
XAGUSD,20260428,032000,75.63,75.63,75.61,75.62
XAGUSD,20260428,032100,75.61,75.61,75.48,75.48
XAGUSD,20260428,032200,75.49,75.61,75.49,75.58
XAGUSD,20260428,032300,75.59,75.60,75.55,75.56
XAGUSD,20260428,032400,75.55,75.59,75.55,75.56
XAGUSD,20260428,032500,75.55,75.56,75.52,75.54
XAGUSD,20260428,032600,75.55,75.57,75.54,75.54
XAGUSD,20260428,032700,75.53,75.56,75.52,75.55
XAGUSD,20260428,032800,75.54,75.56,75.54,75.55
XAGUSD,20260428,032900,75.54,75.54,75.51,75.51
XAGUSD,20260428,033000,75.49,75.49,75.42,75.45
XAGUSD,20260428,033100,75.44,75.44,75.41,75.41
XAGUSD,20260428,033200,75.42,75.43,75.39,75.43
XAGUSD,20260428,033300,75.42,75.42,75.37,75.38
XAGUSD,20260428,033400,75.37,75.38,75.29,75.29
XAGUSD,20260428,033500,75.28,75.28,75.20,75.21
XAGUSD,20260428,033600,75.22,75.29,75.22,75.27
XAGUSD,20260428,033700,75.28,75.28,75.24,75.24
XAGUSD,20260428,033800,75.25,75.29,75.25,75.29
XAGUSD,20260428,033900,75.30,75.30,75.25,75.28
XAGUSD,20260428,034000,75.29,75.34,75.29,75.34
XAGUSD,20260428,034100,75.35,75.37,75.34,75.35
XAGUSD,20260428,034200,75.34,75.39,75.34,75.39
XAGUSD,20260428,034300,75.38,75.38,75.35,75.37
XAGUSD,20260428,034400,75.36,75.36,75.33,75.35
XAGUSD,20260428,034500,75.36,75.36,75.29,75.29
XAGUSD,20260428,034600,75.28,75.28,75.19,75.19
XAGUSD,20260428,034700,75.20,75.23,75.19,75.22
XAGUSD,20260428,034800,75.23,75.27,75.21,75.27
XAGUSD,20260428,034900,75.26,75.26,75.23,75.25
XAGUSD,20260428,035000,75.26,75.27,75.20,75.21
XAGUSD,20260428,035100,75.20,75.22,75.05,75.10
XAGUSD,20260428,035200,75.09,75.14,75.09,75.13
XAGUSD,20260428,035300,75.14,75.17,75.09,75.13
XAGUSD,20260428,035400,75.12,75.12,75.06,75.07
XAGUSD,20260428,035500,75.06,75.08,75.06,75.08
XAGUSD,20260428,035600,75.07,75.07,75.01,75.03
XAGUSD,20260428,035700,75.02,75.02,74.90,74.90
XAGUSD,20260428,035800,74.91,74.91,74.69,74.73
XAGUSD,20260428,035900,74.71,74.71,74.62,74.62
XAGUSD,20260428,040000,74.64,74.68,74.62,74.63
XAGUSD,20260428,040100,74.62,74.62,74.36,74.41
XAGUSD,20260428,040200,74.39,74.45,74.35,74.41
XAGUSD,20260428,040300,74.42,74.47,74.39,74.47
XAGUSD,20260428,040400,74.43,74.57,74.42,74.56
XAGUSD,20260428,040500,74.57,74.65,74.57,74.65
XAGUSD,20260428,040600,74.63,74.74,74.63,74.74
XAGUSD,20260428,040700,74.73,74.78,74.70,74.75
XAGUSD,20260428,040800,74.74,74.75,74.74,74.75
XAGUSD,20260428,040900,74.76,74.76,74.72,74.72
XAGUSD,20260428,041000,74.71,74.75,74.67,74.75
XAGUSD,20260428,041100,74.74,74.76,74.73,74.75
XAGUSD,20260428,041200,74.76,74.77,74.73,74.77
XAGUSD,20260428,041300,74.80,74.88,74.80,74.87
XAGUSD,20260428,041400,74.88,74.89,74.86,74.88
XAGUSD,20260428,041500,74.89,74.91,74.88,74.89
XAGUSD,20260428,041600,74.90,74.91,74.88,74.88
XAGUSD,20260428,041700,74.89,74.92,74.89,74.92
XAGUSD,20260428,041800,74.93,74.94,74.92,74.92
XAGUSD,20260428,041900,74.91,74.91,74.88,74.88
XAGUSD,20260428,042000,74.87,74.87,74.86,74.86
XAGUSD,20260428,042100,74.87,74.89,74.86,74.87
XAGUSD,20260428,042200,74.86,74.89,74.86,74.86
XAGUSD,20260428,042300,74.85,74.89,74.85,74.86
XAGUSD,20260428,042400,74.84,74.84,74.84,74.84
XAGUSD,20260428,042500,74.85,74.85,74.78,74.80
XAGUSD,20260428,042600,74.81,74.84,74.81,74.84
XAGUSD,20260428,042700,74.85,74.88,74.83,74.84
XAGUSD,20260428,042800,74.85,74.87,74.85,74.87
XAGUSD,20260428,042900,74.87,74.87,74.85,74.86
XAGUSD,20260428,043000,74.87,74.87,74.87,74.87
XAGUSD,20260428,043100,74.86,74.86,74.70,74.72
XAGUSD,20260428,043200,74.73,74.78,74.73,74.74
XAGUSD,20260428,043300,74.73,74.73,74.68,74.71
XAGUSD,20260428,043400,74.70,74.72,74.68,74.68
XAGUSD,20260428,043500,74.69,74.72,74.68,74.72
XAGUSD,20260428,043600,74.71,74.74,74.69,74.74
XAGUSD,20260428,043700,74.75,74.75,74.71,74.73
XAGUSD,20260428,043800,74.74,74.78,74.74,74.76
XAGUSD,20260428,043900,74.77,74.77,74.69,74.69
XAGUSD,20260428,044000,74.70,74.70,74.67,74.67
XAGUSD,20260428,044100,74.66,74.66,74.61,74.61
XAGUSD,20260428,044200,74.60,74.63,74.57,74.57
XAGUSD,20260428,044300,74.58,74.59,74.56,74.57
XAGUSD,20260428,044400,74.58,74.59,74.57,74.59
XAGUSD,20260428,044500,74.62,74.64,74.50,74.51
XAGUSD,20260428,044600,74.50,74.50,74.30,74.35
XAGUSD,20260428,044700,74.37,74.38,74.35,74.36
XAGUSD,20260428,044800,74.37,74.38,74.28,74.29
XAGUSD,20260428,044900,74.30,74.30,74.22,74.22
XAGUSD,20260428,045000,74.21,74.26,74.19,74.26
XAGUSD,20260428,045100,74.27,74.38,74.26,74.37
XAGUSD,20260428,045200,74.38,74.38,74.36,74.38
XAGUSD,20260428,045300,74.39,74.40,74.35,74.35
XAGUSD,20260428,045400,74.34,74.34,74.27,74.28
XAGUSD,20260428,045500,74.27,74.40,74.25,74.40
XAGUSD,20260428,045600,74.38,74.39,74.26,74.26
XAGUSD,20260428,045700,74.28,74.33,74.25,74.25
XAGUSD,20260428,045800,74.22,74.26,74.19,74.26
XAGUSD,20260428,045900,74.28,74.31,74.28,74.31
XAGUSD,20260428,050000,74.32,74.37,74.31,74.31
XAGUSD,20260428,050100,74.34,74.44,74.34,74.43
XAGUSD,20260428,050200,74.42,74.43,74.41,74.42
XAGUSD,20260428,050300,74.41,74.46,74.41,74.46
XAGUSD,20260428,050400,74.45,74.45,74.43,74.43
XAGUSD,20260428,050500,74.42,74.49,74.42,74.45
XAGUSD,20260428,050600,74.46,74.54,74.46,74.54
XAGUSD,20260428,050700,74.55,74.56,74.52,74.53
XAGUSD,20260428,050800,74.54,74.59,74.54,74.57
XAGUSD,20260428,050900,74.58,74.61,74.57,74.58
XAGUSD,20260428,051000,74.57,74.65,74.55,74.64
XAGUSD,20260428,051100,74.65,74.74,74.65,74.70
XAGUSD,20260428,051200,74.71,74.72,74.70,74.71
XAGUSD,20260428,051300,74.72,74.73,74.70,74.73
XAGUSD,20260428,051400,74.72,74.75,74.72,74.75
XAGUSD,20260428,051500,74.74,74.74,74.67,74.68
XAGUSD,20260428,051600,74.67,74.68,74.66,74.68
XAGUSD,20260428,051700,74.67,74.67,74.64,74.66
XAGUSD,20260428,051800,74.65,74.66,74.65,74.65
XAGUSD,20260428,051900,74.64,74.73,74.64,74.73
XAGUSD,20260428,052000,74.72,74.74,74.71,74.73
XAGUSD,20260428,052100,74.72,74.77,74.72,74.75
XAGUSD,20260428,052200,74.74,74.76,74.73,74.75
XAGUSD,20260428,052300,74.74,74.74,74.70,74.70
XAGUSD,20260428,052400,74.69,74.70,74.69,74.70
XAGUSD,20260428,052500,74.71,74.71,74.69,74.71
XAGUSD,20260428,052600,74.70,74.70,74.66,74.67
XAGUSD,20260428,052700,74.66,74.70,74.65,74.69
XAGUSD,20260428,052800,74.70,74.72,74.69,74.72
XAGUSD,20260428,052900,74.73,74.74,74.70,74.73
XAGUSD,20260428,053000,74.72,74.74,74.72,74.74
XAGUSD,20260428,053100,74.75,74.76,74.74,74.76
XAGUSD,20260428,053200,74.79,74.80,74.75,74.76
XAGUSD,20260428,053300,74.77,74.77,74.75,74.75
XAGUSD,20260428,053400,74.74,74.74,74.71,74.71
XAGUSD,20260428,053500,74.70,74.71,74.70,74.71
XAGUSD,20260428,053600,74.70,74.71,74.68,74.69
XAGUSD,20260428,053700,74.68,74.68,74.66,74.67
XAGUSD,20260428,053800,74.66,74.67,74.65,74.67
XAGUSD,20260428,053900,74.69,74.73,74.69,74.69
XAGUSD,20260428,054000,74.68,74.68,74.66,74.67
XAGUSD,20260428,054100,74.66,74.66,74.65,74.65
XAGUSD,20260428,054200,74.66,74.68,74.66,74.68
XAGUSD,20260428,054300,74.67,74.69,74.67,74.69
XAGUSD,20260428,054400,74.68,74.68,74.65,74.65
XAGUSD,20260428,054500,74.66,74.66,74.65,74.65
XAGUSD,20260428,054600,74.64,74.66,74.64,74.64
XAGUSD,20260428,054700,74.65,74.66,74.65,74.66
XAGUSD,20260428,054800,74.65,74.65,74.63,74.63
XAGUSD,20260428,054900,74.64,74.64,74.64,74.64
XAGUSD,20260428,055000,74.65,74.65,74.64,74.64
XAGUSD,20260428,055100,74.63,74.63,74.61,74.61
XAGUSD,20260428,055200,74.60,74.60,74.60,74.60
XAGUSD,20260428,055300,74.58,74.58,74.57,74.57
XAGUSD,20260428,055400,74.58,74.59,74.58,74.58
XAGUSD,20260428,055500,74.57,74.57,74.57,74.57
XAGUSD,20260428,055600,74.56,74.60,74.56,74.60
XAGUSD,20260428,055700,74.61,74.61,74.61,74.61
XAGUSD,20260428,055800,74.62,74.64,74.61,74.64
XAGUSD,20260428,055900,74.64,74.65,74.64,74.65
XAGUSD,20260428,060000,74.64,74.64,74.62,74.62
XAGUSD,20260428,060100,74.63,74.65,74.57,74.58
XAGUSD,20260428,060200,74.57,74.57,74.55,74.55
XAGUSD,20260428,060300,74.56,74.56,74.51,74.52
XAGUSD,20260428,060400,74.53,74.54,74.52,74.52
XAGUSD,20260428,060500,74.53,74.54,74.53,74.53
XAGUSD,20260428,060600,74.52,74.53,74.52,74.53
XAGUSD,20260428,060700,74.54,74.57,74.54,74.56
XAGUSD,20260428,060800,74.55,74.55,74.54,74.54
XAGUSD,20260428,060900,74.54,74.54,74.54,74.54
XAGUSD,20260428,061000,74.55,74.56,74.54,74.54
XAGUSD,20260428,061100,74.53,74.58,74.53,74.56
XAGUSD,20260428,061200,74.57,74.57,74.55,74.57
XAGUSD,20260428,061300,74.58,74.58,74.57,74.57
XAGUSD,20260428,061400,74.57,74.57,74.57,74.57
XAGUSD,20260428,061500,74.58,74.60,74.57,74.59
XAGUSD,20260428,061600,74.60,74.60,74.57,74.58
XAGUSD,20260428,061700,74.58,74.58,74.57,74.57
XAGUSD,20260428,061800,74.58,74.61,74.58,74.61
XAGUSD,20260428,061900,74.60,74.60,74.59,74.59
XAGUSD,20260428,062000,74.59,74.59,74.56,74.56
XAGUSD,20260428,062100,74.57,74.57,74.54,74.54
XAGUSD,20260428,062200,74.53,74.53,74.52,74.53
XAGUSD,20260428,062300,74.52,74.53,74.52,74.52
XAGUSD,20260428,062400,74.53,74.53,74.52,74.53
XAGUSD,20260428,062500,74.53,74.53,74.52,74.52
XAGUSD,20260428,062600,74.53,74.55,74.53,74.54
XAGUSD,20260428,062700,74.54,74.54,74.54,74.54
XAGUSD,20260428,062800,74.53,74.54,74.53,74.54
XAGUSD,20260428,062900,74.53,74.55,74.53,74.55
XAGUSD,20260428,063000,74.56,74.56,74.56,74.56
XAGUSD,20260428,063100,74.56,74.56,74.55,74.55
XAGUSD,20260428,063200,74.56,74.58,74.56,74.58
XAGUSD,20260428,063300,74.57,74.58,74.57,74.58
XAGUSD,20260428,063400,74.59,74.62,74.59,74.61
XAGUSD,20260428,063500,74.62,74.62,74.60,74.60
XAGUSD,20260428,063600,74.61,74.62,74.60,74.60
XAGUSD,20260428,063700,74.59,74.59,74.55,74.55
XAGUSD,20260428,063800,74.56,74.58,74.56,74.57
XAGUSD,20260428,063900,74.56,74.58,74.56,74.58
XAGUSD,20260428,064000,74.57,74.57,74.56,74.56
XAGUSD,20260428,064100,74.57,74.57,74.54,74.56
XAGUSD,20260428,064200,74.55,74.56,74.55,74.55
XAGUSD,20260428,064300,74.54,74.56,74.54,74.56
XAGUSD,20260428,064400,74.55,74.55,74.54,74.54
XAGUSD,20260428,064500,74.55,74.56,74.55,74.56
XAGUSD,20260428,064600,74.55,74.56,74.55,74.56
XAGUSD,20260428,064700,74.56,74.57,74.55,74.56
XAGUSD,20260428,064800,74.57,74.57,74.57,74.57
XAGUSD,20260428,064900,74.56,74.56,74.54,74.54
XAGUSD,20260428,065000,74.53,74.53,74.49,74.50
XAGUSD,20260428,065100,74.50,74.52,74.49,74.52
XAGUSD,20260428,065200,74.52,74.52,74.52,74.52
XAGUSD,20260428,065300,74.53,74.57,74.53,74.56
XAGUSD,20260428,065400,74.55,74.55,74.49,74.49
XAGUSD,20260428,065500,74.48,74.48,74.48,74.48
XAGUSD,20260428,065600,74.47,74.50,74.47,74.50
XAGUSD,20260428,065700,74.49,74.49,74.46,74.46
XAGUSD,20260428,065800,74.47,74.47,74.46,74.46
XAGUSD,20260428,065900,74.45,74.45,74.43,74.43
XAGUSD,20260428,070000,74.43,74.43,74.43,74.43
XAGUSD,20260428,070100,74.44,74.46,74.38,74.39
XAGUSD,20260428,070200,74.40,74.41,74.36,74.37
XAGUSD,20260428,070300,74.38,74.41,74.37,74.41
XAGUSD,20260428,070400,74.42,74.42,74.31,74.32
XAGUSD,20260428,070500,74.32,74.32,74.32,74.32
XAGUSD,20260428,070600,74.33,74.33,74.31,74.31
XAGUSD,20260428,070700,74.29,74.29,74.05,74.05
XAGUSD,20260428,070800,74.06,74.10,74.04,74.10
XAGUSD,20260428,070900,74.09,74.10,74.06,74.09
XAGUSD,20260428,071000,74.08,74.08,74.05,74.08
XAGUSD,20260428,071100,74.09,74.09,74.05,74.08
XAGUSD,20260428,071200,74.09,74.09,73.99,73.99
XAGUSD,20260428,071300,73.98,74.02,73.97,73.99
XAGUSD,20260428,071400,74.00,74.01,73.98,74.01
XAGUSD,20260428,071500,74.02,74.06,74.02,74.03
XAGUSD,20260428,071600,74.02,74.02,74.00,74.01
XAGUSD,20260428,071700,74.02,74.05,74.02,74.03
XAGUSD,20260428,071800,74.04,74.05,74.02,74.02
XAGUSD,20260428,071900,74.01,74.02,74.01,74.02
XAGUSD,20260428,072000,74.03,74.13,74.03,74.13
XAGUSD,20260428,072100,74.14,74.19,74.14,74.19
XAGUSD,20260428,072200,74.20,74.22,74.20,74.22
XAGUSD,20260428,072300,74.21,74.21,74.21,74.21
XAGUSD,20260428,072400,74.21,74.23,74.20,74.23
XAGUSD,20260428,072500,74.22,74.22,74.20,74.21
XAGUSD,20260428,072600,74.23,74.25,74.21,74.21
XAGUSD,20260428,072700,74.22,74.25,74.22,74.25
XAGUSD,20260428,072800,74.24,74.24,74.24,74.24
XAGUSD,20260428,072900,74.25,74.25,74.24,74.24
XAGUSD,20260428,073000,74.23,74.23,74.20,74.20
XAGUSD,20260428,073100,74.19,74.19,73.61,73.76
XAGUSD,20260428,073200,73.78,73.83,73.72,73.75
XAGUSD,20260428,073300,73.71,73.84,73.67,73.82
XAGUSD,20260428,073400,73.81,73.83,73.78,73.80
XAGUSD,20260428,073500,73.77,73.77,73.48,73.53
XAGUSD,20260428,073600,73.54,73.54,73.40,73.51
XAGUSD,20260428,073700,73.48,73.49,73.36,73.39
XAGUSD,20260428,073800,73.40,73.44,73.36,73.43
XAGUSD,20260428,073900,73.47,73.57,73.42,73.46
XAGUSD,20260428,074000,73.45,73.55,73.45,73.49
XAGUSD,20260428,074100,73.48,73.48,73.23,73.30
XAGUSD,20260428,074200,73.32,73.33,73.18,73.24
XAGUSD,20260428,074300,73.17,73.25,73.16,73.24
XAGUSD,20260428,074400,73.25,73.28,73.22,73.28
XAGUSD,20260428,074500,73.24,73.29,73.22,73.27
XAGUSD,20260428,074600,73.28,73.39,73.19,73.19
XAGUSD,20260428,074700,73.20,73.33,73.20,73.32
XAGUSD,20260428,074800,73.33,73.43,73.33,73.39
XAGUSD,20260428,074900,73.40,73.42,73.36,73.36
XAGUSD,20260428,075000,73.35,73.38,73.29,73.38
XAGUSD,20260428,075100,73.39,73.42,73.30,73.32
XAGUSD,20260428,075200,73.33,73.37,73.30,73.37
XAGUSD,20260428,075300,73.36,73.36,73.23,73.32
XAGUSD,20260428,075400,73.33,73.38,73.29,73.38
XAGUSD,20260428,075500,73.37,73.40,73.33,73.40
XAGUSD,20260428,075600,73.41,73.47,73.41,73.43
XAGUSD,20260428,075700,73.45,73.52,73.45,73.49
XAGUSD,20260428,075800,73.50,73.50,73.46,73.50
XAGUSD,20260428,075900,73.49,73.49,73.42,73.48
XAGUSD,20260428,080000,73.47,73.47,73.41,73.41
XAGUSD,20260428,080100,73.42,73.42,73.33,73.33
XAGUSD,20260428,080200,73.34,73.36,73.26,73.26
XAGUSD,20260428,080300,73.25,73.34,73.25,73.30
XAGUSD,20260428,080400,73.32,73.35,73.27,73.35
XAGUSD,20260428,080500,73.36,73.46,73.35,73.45
XAGUSD,20260428,080600,73.46,73.53,73.46,73.53
XAGUSD,20260428,080700,73.54,73.59,73.52,73.59
XAGUSD,20260428,080800,73.60,73.65,73.60,73.62
XAGUSD,20260428,080900,73.63,73.70,73.63,73.68
XAGUSD,20260428,081000,73.67,73.67,73.64,73.64
XAGUSD,20260428,081100,73.65,73.66,73.60,73.60
XAGUSD,20260428,081200,73.59,73.60,73.54,73.55
XAGUSD,20260428,081300,73.56,73.57,73.52,73.54
XAGUSD,20260428,081400,73.53,73.56,73.49,73.50
XAGUSD,20260428,081500,73.49,73.61,73.49,73.61
XAGUSD,20260428,081600,73.62,73.63,73.53,73.53
XAGUSD,20260428,081700,73.52,73.55,73.50,73.54
XAGUSD,20260428,081800,73.53,73.54,73.47,73.47
XAGUSD,20260428,081900,73.48,73.49,73.43,73.46
XAGUSD,20260428,082000,73.47,73.48,73.41,73.41
XAGUSD,20260428,082100,73.38,73.39,73.29,73.29
XAGUSD,20260428,082200,73.28,73.28,73.22,73.28
XAGUSD,20260428,082300,73.27,73.28,73.14,73.14
XAGUSD,20260428,082400,73.11,73.11,72.96,73.02
XAGUSD,20260428,082500,73.03,73.03,72.94,73.01
XAGUSD,20260428,082600,73.00,73.04,72.93,72.99
XAGUSD,20260428,082700,72.97,73.00,72.89,73.00
XAGUSD,20260428,082800,73.04,73.20,73.04,73.20
XAGUSD,20260428,082900,73.19,73.24,73.19,73.22
XAGUSD,20260428,083000,73.23,73.23,73.21,73.23
XAGUSD,20260428,083100,73.22,73.25,73.17,73.25
XAGUSD,20260428,083200,73.24,73.26,73.18,73.18
XAGUSD,20260428,083300,73.16,73.19,73.13,73.18
XAGUSD,20260428,083400,73.19,73.21,73.17,73.18
XAGUSD,20260428,083500,73.17,73.17,73.10,73.12
XAGUSD,20260428,083600,73.11,73.12,73.06,73.08
XAGUSD,20260428,083700,73.09,73.11,73.04,73.05
XAGUSD,20260428,083800,73.03,73.16,73.03,73.14
XAGUSD,20260428,083900,73.13,73.21,73.13,73.21
XAGUSD,20260428,084000,73.20,73.27,73.18,73.26
XAGUSD,20260428,084100,73.27,73.32,73.25,73.25
XAGUSD,20260428,084200,73.24,73.24,73.15,73.16
XAGUSD,20260428,084300,73.15,73.19,73.13,73.14
XAGUSD,20260428,084400,73.13,73.13,73.07,73.08
XAGUSD,20260428,084500,73.09,73.11,73.03,73.04
XAGUSD,20260428,084600,73.06,73.10,73.03,73.03
XAGUSD,20260428,084700,73.04,73.06,72.91,72.95
XAGUSD,20260428,084800,72.94,72.95,72.87,72.87
XAGUSD,20260428,084900,72.89,72.95,72.89,72.95
XAGUSD,20260428,085000,72.94,72.97,72.94,72.97
XAGUSD,20260428,085100,72.98,73.05,72.98,73.05
XAGUSD,20260428,085200,73.06,73.08,73.04,73.04
XAGUSD,20260428,085300,73.03,73.03,72.91,72.92
XAGUSD,20260428,085400,72.91,72.98,72.91,72.95
XAGUSD,20260428,085500,72.97,73.03,72.97,73.02
XAGUSD,20260428,085600,73.01,73.04,73.00,73.04
XAGUSD,20260428,085700,73.05,73.13,73.05,73.13
XAGUSD,20260428,085800,73.14,73.18,73.14,73.17
XAGUSD,20260428,085900,73.18,73.19,73.16,73.16
XAGUSD,20260428,090000,73.17,73.20,73.17,73.19
XAGUSD,20260428,090100,73.20,73.33,73.14,73.33
XAGUSD,20260428,090200,73.34,73.38,73.24,73.29
XAGUSD,20260428,090300,73.28,73.39,73.28,73.39
XAGUSD,20260428,090400,73.40,73.41,73.34,73.39
XAGUSD,20260428,090500,73.40,73.45,73.40,73.45
XAGUSD,20260428,090600,73.46,73.51,73.43,73.49
XAGUSD,20260428,090700,73.50,73.52,73.46,73.47
XAGUSD,20260428,090800,73.48,73.49,73.43,73.49
XAGUSD,20260428,090900,73.48,73.48,73.46,73.47
XAGUSD,20260428,091000,73.46,73.46,73.41,73.45
XAGUSD,20260428,091100,73.46,73.47,73.40,73.45
XAGUSD,20260428,091200,73.46,73.49,73.46,73.46
XAGUSD,20260428,091300,73.47,73.48,73.36,73.36
XAGUSD,20260428,091400,73.37,73.40,73.34,73.39
XAGUSD,20260428,091500,73.38,73.44,73.38,73.44
XAGUSD,20260428,091600,73.45,73.47,73.41,73.41
XAGUSD,20260428,091700,73.40,73.40,73.34,73.35
XAGUSD,20260428,091800,73.37,73.41,73.35,73.39
XAGUSD,20260428,091900,73.42,73.48,73.42,73.45
XAGUSD,20260428,092000,73.44,73.44,73.38,73.42
XAGUSD,20260428,092100,73.41,73.45,73.41,73.42
XAGUSD,20260428,092200,73.43,73.43,73.32,73.32
XAGUSD,20260428,092300,73.31,73.33,73.27,73.33
XAGUSD,20260428,092400,73.34,73.38,73.30,73.30
XAGUSD,20260428,092500,73.31,73.31,73.27,73.31
XAGUSD,20260428,092600,73.32,73.37,73.32,73.34
XAGUSD,20260428,092700,73.31,73.35,73.27,73.28
XAGUSD,20260428,092800,73.30,73.34,73.24,73.25
XAGUSD,20260428,092900,73.24,73.28,73.24,73.28
XAGUSD,20260428,093000,73.30,73.30,73.26,73.27
XAGUSD,20260428,093100,73.28,73.30,73.24,73.30
XAGUSD,20260428,093200,73.29,73.31,73.23,73.31
XAGUSD,20260428,093300,73.29,73.40,73.28,73.38
XAGUSD,20260428,093400,73.39,73.41,73.39,73.40
XAGUSD,20260428,093500,73.39,73.39,73.15,73.15
XAGUSD,20260428,093600,73.14,73.26,73.13,73.22
XAGUSD,20260428,093700,73.21,73.26,73.19,73.24
XAGUSD,20260428,093800,73.25,73.25,73.21,73.22
XAGUSD,20260428,093900,73.23,73.30,73.23,73.25
XAGUSD,20260428,094000,73.24,73.25,73.19,73.21
XAGUSD,20260428,094100,73.20,73.25,73.20,73.24
XAGUSD,20260428,094200,73.23,73.24,73.19,73.24
XAGUSD,20260428,094300,73.23,73.30,73.23,73.26
XAGUSD,20260428,094400,73.28,73.32,73.23,73.23
XAGUSD,20260428,094500,73.21,73.24,73.19,73.24
XAGUSD,20260428,094600,73.25,73.30,73.23,73.26
XAGUSD,20260428,094700,73.27,73.28,73.26,73.28
XAGUSD,20260428,094800,73.27,73.28,73.24,73.28
XAGUSD,20260428,094900,73.27,73.27,73.21,73.24
XAGUSD,20260428,095000,73.25,73.28,73.24,73.24
XAGUSD,20260428,095100,73.25,73.25,73.11,73.11
XAGUSD,20260428,095200,73.12,73.18,73.12,73.18
XAGUSD,20260428,095300,73.17,73.18,73.15,73.15
XAGUSD,20260428,095400,73.13,73.17,73.13,73.16
XAGUSD,20260428,095500,73.18,73.20,73.16,73.19
XAGUSD,20260428,095600,73.18,73.18,73.07,73.08
XAGUSD,20260428,095700,73.09,73.16,73.09,73.16
XAGUSD,20260428,095800,73.18,73.35,73.18,73.31
XAGUSD,20260428,095900,73.30,73.35,73.30,73.32
XAGUSD,20260428,100000,73.31,73.34,73.30,73.32
XAGUSD,20260428,100100,73.33,73.34,73.14,73.14
XAGUSD,20260428,100200,73.17,73.17,73.01,73.08
XAGUSD,20260428,100300,73.09,73.10,72.97,72.99
XAGUSD,20260428,100400,72.98,73.04,72.96,73.02
XAGUSD,20260428,100500,73.01,73.05,72.99,73.03
XAGUSD,20260428,100600,73.01,73.01,72.95,72.97
XAGUSD,20260428,100700,72.96,73.02,72.88,73.02
XAGUSD,20260428,100800,73.05,73.05,72.98,73.03
XAGUSD,20260428,100900,73.01,73.07,73.01,73.05
XAGUSD,20260428,101000,73.06,73.15,73.06,73.12
XAGUSD,20260428,101100,73.09,73.13,73.05,73.07
XAGUSD,20260428,101200,73.08,73.08,72.75,72.80
XAGUSD,20260428,101300,72.81,72.90,72.80,72.90
XAGUSD,20260428,101400,72.92,72.93,72.84,72.93
XAGUSD,20260428,101500,72.94,73.01,72.94,73.01
XAGUSD,20260428,101600,72.99,73.04,72.99,73.04
XAGUSD,20260428,101700,73.05,73.16,73.05,73.15
XAGUSD,20260428,101800,73.14,73.15,73.08,73.13
XAGUSD,20260428,101900,73.14,73.19,73.13,73.14
XAGUSD,20260428,102000,73.15,73.19,73.12,73.12
XAGUSD,20260428,102100,73.13,73.20,73.11,73.20
XAGUSD,20260428,102200,73.19,73.19,73.13,73.13
XAGUSD,20260428,102300,73.11,73.17,73.11,73.14
XAGUSD,20260428,102400,73.11,73.17,73.11,73.15
XAGUSD,20260428,102500,73.16,73.19,73.15,73.17
XAGUSD,20260428,102600,73.18,73.20,73.15,73.18
XAGUSD,20260428,102700,73.17,73.21,73.16,73.20
XAGUSD,20260428,102800,73.19,73.20,73.16,73.20
XAGUSD,20260428,102900,73.21,73.25,73.20,73.25
XAGUSD,20260428,103000,73.26,73.35,73.26,73.35
XAGUSD,20260428,103100,73.39,73.43,73.39,73.43
XAGUSD,20260428,103200,73.44,73.47,73.44,73.46
XAGUSD,20260428,103300,73.47,73.64,73.47,73.64
XAGUSD,20260428,103400,73.65,73.67,73.63,73.64
XAGUSD,20260428,103500,73.63,73.63,73.58,73.59
XAGUSD,20260428,103600,73.60,73.60,73.52,73.57
XAGUSD,20260428,103700,73.56,73.56,73.52,73.55
XAGUSD,20260428,103800,73.56,73.56,73.53,73.56
XAGUSD,20260428,103900,73.57,73.57,73.55,73.55
XAGUSD,20260428,104000,73.56,73.57,73.50,73.51
XAGUSD,20260428,104100,73.50,73.53,73.48,73.48
XAGUSD,20260428,104200,73.47,73.49,73.47,73.48
XAGUSD,20260428,104300,73.49,73.49,73.46,73.47
XAGUSD,20260428,104400,73.46,73.55,73.46,73.55
XAGUSD,20260428,104500,73.54,73.54,73.52,73.53
XAGUSD,20260428,104600,73.52,73.52,73.48,73.51
XAGUSD,20260428,104700,73.50,73.54,73.49,73.54
XAGUSD,20260428,104800,73.50,73.50,73.42,73.43
XAGUSD,20260428,104900,73.42,73.42,73.37,73.38
XAGUSD,20260428,105000,73.39,73.42,73.38,73.38
XAGUSD,20260428,105100,73.39,73.45,73.39,73.44
XAGUSD,20260428,105200,73.42,73.44,73.42,73.43
XAGUSD,20260428,105300,73.44,73.47,73.43,73.47
XAGUSD,20260428,105400,73.48,73.51,73.48,73.49
XAGUSD,20260428,105500,73.48,73.48,73.44,73.44
XAGUSD,20260428,105600,73.43,73.46,73.42,73.42
XAGUSD,20260428,105700,73.43,73.52,73.43,73.47
XAGUSD,20260428,105800,73.48,73.51,73.47,73.51
XAGUSD,20260428,105900,73.50,73.52,73.50,73.52
XAGUSD,20260428,110000,73.51,73.55,73.51,73.55
XAGUSD,20260428,110100,73.54,73.54,73.44,73.44
XAGUSD,20260428,110200,73.43,73.47,73.43,73.44
XAGUSD,20260428,110300,73.41,73.43,73.39,73.43
XAGUSD,20260428,110400,73.44,73.47,73.33,73.33
XAGUSD,20260428,110500,73.34,73.34,73.29,73.31
XAGUSD,20260428,110600,73.30,73.31,73.27,73.28
XAGUSD,20260428,110700,73.29,73.31,73.29,73.31
XAGUSD,20260428,110800,73.30,73.31,73.25,73.31
XAGUSD,20260428,110900,73.32,73.37,73.32,73.36
XAGUSD,20260428,111000,73.37,73.42,73.37,73.41
XAGUSD,20260428,111100,73.42,73.44,73.39,73.39
XAGUSD,20260428,111200,73.38,73.38,73.35,73.38
XAGUSD,20260428,111300,73.37,73.41,73.37,73.41
XAGUSD,20260428,111400,73.42,73.42,73.39,73.41
XAGUSD,20260428,111500,73.42,73.43,73.38,73.38
XAGUSD,20260428,111600,73.37,73.38,73.30,73.33
XAGUSD,20260428,111700,73.32,73.38,73.32,73.37
XAGUSD,20260428,111800,73.36,73.36,73.33,73.36
XAGUSD,20260428,111900,73.37,73.43,73.36,73.42
XAGUSD,20260428,112000,73.41,73.41,73.33,73.34
XAGUSD,20260428,112100,73.33,73.34,73.24,73.24
XAGUSD,20260428,112200,73.23,73.23,73.21,73.23
XAGUSD,20260428,112300,73.22,73.22,73.18,73.18
XAGUSD,20260428,112400,73.19,73.19,73.16,73.17
XAGUSD,20260428,112500,73.18,73.21,73.17,73.18
XAGUSD,20260428,112600,73.19,73.19,73.14,73.15
XAGUSD,20260428,112700,73.16,73.22,73.16,73.20
XAGUSD,20260428,112800,73.19,73.20,73.17,73.20
XAGUSD,20260428,112900,73.21,73.22,73.21,73.21
XAGUSD,20260428,113000,73.20,73.21,73.17,73.21
XAGUSD,20260428,113100,73.22,73.22,73.14,73.19
XAGUSD,20260428,113200,73.18,73.19,73.13,73.13
XAGUSD,20260428,113300,73.14,73.18,73.12,73.13
XAGUSD,20260428,113400,73.12,73.12,72.96,72.99
XAGUSD,20260428,113500,73.00,73.04,72.96,72.96
XAGUSD,20260428,113600,72.97,73.01,72.93,72.94
XAGUSD,20260428,113700,72.95,72.96,72.91,72.94
XAGUSD,20260428,113800,72.93,72.94,72.90,72.90
XAGUSD,20260428,113900,72.89,72.97,72.88,72.97
XAGUSD,20260428,114000,72.96,72.96,72.90,72.91
XAGUSD,20260428,114100,72.92,72.93,72.90,72.90
XAGUSD,20260428,114200,72.91,72.97,72.91,72.95
XAGUSD,20260428,114300,72.96,72.98,72.96,72.96
XAGUSD,20260428,114400,72.97,72.98,72.95,72.96
XAGUSD,20260428,114500,72.97,73.01,72.97,73.00
XAGUSD,20260428,114600,73.01,73.01,72.93,72.93
XAGUSD,20260428,114700,72.92,72.97,72.92,72.94
XAGUSD,20260428,114800,72.95,72.97,72.88,72.89
XAGUSD,20260428,114900,72.87,72.90,72.80,72.90
XAGUSD,20260428,115000,72.91,72.94,72.87,72.88
XAGUSD,20260428,115100,72.85,72.90,72.85,72.90
XAGUSD,20260428,115200,72.91,72.94,72.91,72.92
XAGUSD,20260428,115300,72.91,72.91,72.86,72.89
XAGUSD,20260428,115400,72.90,72.91,72.87,72.91
XAGUSD,20260428,115500,72.92,72.98,72.92,72.97
XAGUSD,20260428,115600,72.96,72.98,72.94,72.94
XAGUSD,20260428,115700,72.93,72.93,72.88,72.89
XAGUSD,20260428,115800,72.90,72.90,72.86,72.86
XAGUSD,20260428,115900,72.87,72.93,72.85,72.89
XAGUSD,20260428,120000,72.90,72.94,72.89,72.94
XAGUSD,20260428,120100,72.96,73.09,72.96,73.09
XAGUSD,20260428,120200,73.08,73.10,73.06,73.10
XAGUSD,20260428,120300,73.11,73.11,73.11,73.11
XAGUSD,20260428,120400,73.10,73.12,73.09,73.11
XAGUSD,20260428,120500,73.10,73.13,73.08,73.08
XAGUSD,20260428,120600,73.10,73.12,73.07,73.09
XAGUSD,20260428,120700,73.08,73.11,73.04,73.11
XAGUSD,20260428,120800,73.10,73.10,73.04,73.04
XAGUSD,20260428,120900,73.05,73.14,73.05,73.09
XAGUSD,20260428,121000,73.08,73.09,73.06,73.08
XAGUSD,20260428,121100,73.07,73.08,73.05,73.08
XAGUSD,20260428,121200,73.07,73.13,73.07,73.13
XAGUSD,20260428,121300,73.14,73.15,73.14,73.15
XAGUSD,20260428,121400,73.16,73.20,73.16,73.20
XAGUSD,20260428,121500,73.21,73.22,73.20,73.21
XAGUSD,20260428,121600,73.20,73.20,73.18,73.18
XAGUSD,20260428,121700,73.19,73.24,73.18,73.23
XAGUSD,20260428,121800,73.22,73.22,73.17,73.21
XAGUSD,20260428,121900,73.22,73.23,73.22,73.23
XAGUSD,20260428,122000,73.24,73.30,73.24,73.30
XAGUSD,20260428,122100,73.31,73.39,73.30,73.39
XAGUSD,20260428,122200,73.38,73.44,73.38,73.44
XAGUSD,20260428,122300,73.43,73.44,73.34,73.34
XAGUSD,20260428,122400,73.33,73.34,73.29,73.34
XAGUSD,20260428,122500,73.35,73.35,73.35,73.35
XAGUSD,20260428,122600,73.34,73.34,73.32,73.32
XAGUSD,20260428,122700,73.31,73.32,73.29,73.30
XAGUSD,20260428,122800,73.31,73.31,73.31,73.31
XAGUSD,20260428,122900,73.31,73.35,73.31,73.32
XAGUSD,20260428,123000,73.33,73.34,73.32,73.33
XAGUSD,20260428,123100,73.32,73.36,73.29,73.36
XAGUSD,20260428,123200,73.37,73.37,73.31,73.31
XAGUSD,20260428,123300,73.30,73.31,73.29,73.31
XAGUSD,20260428,123400,73.30,73.35,73.30,73.35
XAGUSD,20260428,123500,73.34,73.34,73.32,73.32
XAGUSD,20260428,123600,73.33,73.39,73.33,73.37
XAGUSD,20260428,123700,73.38,73.39,73.35,73.36
XAGUSD,20260428,123800,73.37,73.38,73.35,73.36
XAGUSD,20260428,123900,73.35,73.38,73.35,73.35
XAGUSD,20260428,124000,73.34,73.34,73.33,73.34
XAGUSD,20260428,124100,73.35,73.38,73.35,73.38
XAGUSD,20260428,124200,73.39,73.39,73.35,73.36
XAGUSD,20260428,124300,73.37,73.38,73.36,73.37
XAGUSD,20260428,124400,73.38,73.38,73.34,73.34
XAGUSD,20260428,124500,73.33,73.36,73.33,73.34
XAGUSD,20260428,124600,73.35,73.39,73.35,73.38
XAGUSD,20260428,124700,73.39,73.48,73.39,73.47
XAGUSD,20260428,124800,73.46,73.46,73.39,73.40
XAGUSD,20260428,124900,73.39,73.39,73.37,73.37
XAGUSD,20260428,125000,73.38,73.43,73.38,73.41
XAGUSD,20260428,125100,73.42,73.44,73.42,73.43
XAGUSD,20260428,125200,73.42,73.42,73.41,73.41
XAGUSD,20260428,125300,73.42,73.42,73.34,73.34
XAGUSD,20260428,125400,73.33,73.42,73.33,73.38
XAGUSD,20260428,125500,73.39,73.39,73.35,73.36
XAGUSD,20260428,125600,73.37,73.40,73.36,73.36
XAGUSD,20260428,125700,73.37,73.40,73.30,73.30
XAGUSD,20260428,125800,73.29,73.36,73.27,73.33
XAGUSD,20260428,125900,73.32,73.32,73.24,73.24
XAGUSD,20260428,130000,73.25,73.26,73.23,73.23
XAGUSD,20260428,130100,73.21,73.22,73.13,73.19
XAGUSD,20260428,130200,73.20,73.29,73.17,73.17
XAGUSD,20260428,130300,73.18,73.22,73.15,73.15
XAGUSD,20260428,130400,73.16,73.17,73.00,73.02
XAGUSD,20260428,130500,73.01,73.05,72.97,72.97
XAGUSD,20260428,130600,72.98,73.03,72.96,73.02
XAGUSD,20260428,130700,73.03,73.03,72.98,73.02
XAGUSD,20260428,130800,73.01,73.01,72.90,72.93
XAGUSD,20260428,130900,72.94,72.95,72.88,72.88
XAGUSD,20260428,131000,72.91,72.91,72.87,72.88
XAGUSD,20260428,131100,72.89,72.92,72.89,72.90
XAGUSD,20260428,131200,72.89,72.89,72.81,72.84
XAGUSD,20260428,131300,72.83,72.86,72.82,72.86
XAGUSD,20260428,131400,72.85,72.85,72.84,72.84
XAGUSD,20260428,131500,72.83,72.86,72.83,72.85
XAGUSD,20260428,131600,72.84,72.85,72.83,72.83
XAGUSD,20260428,131700,72.82,72.82,72.78,72.81
XAGUSD,20260428,131800,72.80,72.82,72.78,72.81
XAGUSD,20260428,131900,72.80,72.82,72.78,72.81
XAGUSD,20260428,132000,72.80,72.84,72.78,72.80
XAGUSD,20260428,132100,72.79,72.79,72.73,72.74
XAGUSD,20260428,132200,72.75,72.75,72.64,72.68
XAGUSD,20260428,132300,72.69,72.80,72.69,72.80
XAGUSD,20260428,132400,72.81,72.81,72.76,72.78
XAGUSD,20260428,132500,72.79,72.79,72.76,72.79
XAGUSD,20260428,132600,72.78,72.80,72.74,72.76
XAGUSD,20260428,132700,72.77,72.80,72.75,72.75
XAGUSD,20260428,132800,72.74,72.75,72.66,72.67
XAGUSD,20260428,132900,72.66,72.66,72.63,72.63
XAGUSD,20260428,133000,72.64,72.69,72.64,72.68
XAGUSD,20260428,133100,72.67,72.68,72.58,72.60
XAGUSD,20260428,133200,72.59,72.59,72.49,72.52
XAGUSD,20260428,133300,72.51,72.55,72.48,72.51
XAGUSD,20260428,133400,72.50,72.50,72.47,72.48
XAGUSD,20260428,133500,72.47,72.51,72.47,72.51
XAGUSD,20260428,133600,72.52,72.53,72.47,72.49
XAGUSD,20260428,133700,72.50,72.50,72.41,72.41
XAGUSD,20260428,133800,72.36,72.36,72.22,72.24
XAGUSD,20260428,133900,72.23,72.25,72.16,72.17
XAGUSD,20260428,134000,72.19,72.20,72.04,72.04
XAGUSD,20260428,134100,72.03,72.19,72.03,72.18
XAGUSD,20260428,134200,72.17,72.20,72.13,72.15
XAGUSD,20260428,134300,72.17,72.29,72.17,72.22
XAGUSD,20260428,134400,72.23,72.25,72.21,72.24
XAGUSD,20260428,134500,72.25,72.33,72.23,72.31
XAGUSD,20260428,134600,72.32,72.32,72.28,72.29
XAGUSD,20260428,134700,72.30,72.30,72.19,72.19
XAGUSD,20260428,134800,72.18,72.21,72.15,72.16
XAGUSD,20260428,134900,72.17,72.17,72.02,72.04
XAGUSD,20260428,135000,72.05,72.07,72.03,72.04
XAGUSD,20260428,135100,72.05,72.20,72.05,72.07
XAGUSD,20260428,135200,72.08,72.13,72.05,72.13
XAGUSD,20260428,135300,72.12,72.15,72.03,72.04
XAGUSD,20260428,135400,72.05,72.14,72.03,72.14
XAGUSD,20260428,135500,72.13,72.15,72.06,72.14
XAGUSD,20260428,135600,72.13,72.25,72.12,72.24
XAGUSD,20260428,135700,72.22,72.26,72.20,72.25
XAGUSD,20260428,135800,72.24,72.25,72.15,72.18
XAGUSD,20260428,135900,72.19,72.25,72.16,72.16
XAGUSD,20260428,140000,72.17,72.22,72.17,72.22
XAGUSD,20260428,140100,72.21,72.26,72.13,72.15
XAGUSD,20260428,140200,72.14,72.16,72.08,72.14
XAGUSD,20260428,140300,72.16,72.43,72.16,72.40
XAGUSD,20260428,140400,72.39,72.45,72.39,72.42
XAGUSD,20260428,140500,72.41,72.47,72.37,72.47
XAGUSD,20260428,140600,72.48,72.60,72.46,72.60
XAGUSD,20260428,140700,72.59,72.61,72.55,72.55
XAGUSD,20260428,140800,72.54,72.55,72.49,72.51
XAGUSD,20260428,140900,72.50,72.57,72.50,72.52
XAGUSD,20260428,141000,72.54,72.55,72.50,72.51
XAGUSD,20260428,141100,72.48,72.56,72.48,72.56
XAGUSD,20260428,141200,72.55,72.57,72.51,72.56
XAGUSD,20260428,141300,72.54,72.72,72.54,72.70
XAGUSD,20260428,141400,72.69,72.71,72.66,72.71
XAGUSD,20260428,141500,72.72,72.80,72.72,72.80
XAGUSD,20260428,141600,72.79,72.82,72.77,72.82
XAGUSD,20260428,141700,72.83,72.91,72.83,72.88
XAGUSD,20260428,141800,72.89,72.91,72.85,72.91
XAGUSD,20260428,141900,72.96,72.96,72.84,72.86
XAGUSD,20260428,142000,72.85,72.92,72.85,72.92
XAGUSD,20260428,142100,72.91,73.45,72.91,73.31
XAGUSD,20260428,142200,73.30,73.30,73.08,73.08
XAGUSD,20260428,142300,73.07,73.09,73.01,73.02
XAGUSD,20260428,142400,73.01,73.03,72.98,73.02
XAGUSD,20260428,142500,73.03,73.06,73.02,73.02
XAGUSD,20260428,142600,72.99,73.00,72.89,72.91
XAGUSD,20260428,142700,72.90,72.98,72.89,72.98
XAGUSD,20260428,142800,73.03,73.09,73.03,73.03
XAGUSD,20260428,142900,73.04,73.07,73.00,73.00
XAGUSD,20260428,143000,72.99,73.04,72.99,73.03
XAGUSD,20260428,143100,73.02,73.02,72.91,72.93
XAGUSD,20260428,143200,72.94,72.95,72.83,72.95
XAGUSD,20260428,143300,72.96,73.02,72.96,73.00
XAGUSD,20260428,143400,73.01,73.11,73.01,73.09
XAGUSD,20260428,143500,73.08,73.16,73.07,73.16
XAGUSD,20260428,143600,73.17,73.28,73.12,73.24
XAGUSD,20260428,143700,73.22,73.24,73.19,73.19
XAGUSD,20260428,143800,73.20,73.30,73.20,73.30
XAGUSD,20260428,143900,73.29,73.34,73.21,73.21
XAGUSD,20260428,144000,73.20,73.34,73.20,73.34
XAGUSD,20260428,144100,73.36,73.36,73.31,73.31
XAGUSD,20260428,144200,73.33,73.33,73.26,73.28
XAGUSD,20260428,144300,73.29,73.29,73.25,73.26
XAGUSD,20260428,144400,73.27,73.47,73.27,73.44
XAGUSD,20260428,144500,73.43,73.44,73.39,73.40
XAGUSD,20260428,144600,73.41,73.44,73.39,73.44
XAGUSD,20260428,144700,73.47,73.55,73.47,73.54
XAGUSD,20260428,144800,73.55,73.59,73.53,73.57
XAGUSD,20260428,144900,73.58,73.64,73.58,73.64
XAGUSD,20260428,145000,73.62,73.65,73.56,73.65
XAGUSD,20260428,145100,73.64,73.65,73.62,73.62
XAGUSD,20260428,145200,73.61,73.65,73.60,73.65
XAGUSD,20260428,145300,73.66,73.68,73.59,73.60
XAGUSD,20260428,145400,73.59,73.62,73.57,73.57
XAGUSD,20260428,145500,73.56,73.58,73.51,73.51
XAGUSD,20260428,145600,73.53,73.60,73.52,73.52
XAGUSD,20260428,145700,73.53,73.57,73.49,73.55
XAGUSD,20260428,145800,73.54,73.61,73.53,73.53
XAGUSD,20260428,145900,73.51,73.54,73.49,73.49
XAGUSD,20260428,150000,73.48,73.48,73.42,73.47
XAGUSD,20260428,150100,73.42,73.42,73.13,73.15
XAGUSD,20260428,150200,73.18,73.19,73.06,73.06
XAGUSD,20260428,150300,73.04,73.04,72.97,72.97
XAGUSD,20260428,150400,72.95,73.04,72.95,73.02
XAGUSD,20260428,150500,73.01,73.01,72.91,72.94
XAGUSD,20260428,150600,72.91,72.91,72.81,72.83
XAGUSD,20260428,150700,72.81,72.82,72.74,72.74
XAGUSD,20260428,150800,72.73,72.73,72.67,72.67
XAGUSD,20260428,150900,72.66,72.66,72.52,72.55
XAGUSD,20260428,151000,72.54,72.58,72.47,72.47
XAGUSD,20260428,151100,72.48,72.54,72.46,72.53
XAGUSD,20260428,151200,72.52,72.64,72.45,72.64
XAGUSD,20260428,151300,72.63,72.73,72.61,72.68
XAGUSD,20260428,151400,72.69,72.69,72.58,72.58
XAGUSD,20260428,151500,72.61,72.62,72.52,72.53
XAGUSD,20260428,151600,72.52,72.56,72.52,72.53
XAGUSD,20260428,151700,72.54,72.66,72.51,72.63
XAGUSD,20260428,151800,72.62,72.65,72.54,72.54
XAGUSD,20260428,151900,72.55,72.63,72.47,72.63
XAGUSD,20260428,152000,72.64,72.64,72.54,72.54
XAGUSD,20260428,152100,72.55,72.63,72.54,72.59
XAGUSD,20260428,152200,72.58,72.63,72.58,72.62
XAGUSD,20260428,152300,72.61,72.67,72.53,72.53
XAGUSD,20260428,152400,72.52,72.55,72.48,72.54
XAGUSD,20260428,152500,72.53,72.56,72.45,72.45
XAGUSD,20260428,152600,72.46,72.51,72.46,72.47
XAGUSD,20260428,152700,72.48,72.49,72.37,72.48
XAGUSD,20260428,152800,72.50,72.56,72.47,72.54
XAGUSD,20260428,152900,72.55,72.56,72.48,72.52
XAGUSD,20260428,153000,72.48,72.71,72.44,72.69
XAGUSD,20260428,153100,72.65,72.65,72.49,72.57
XAGUSD,20260428,153200,72.61,72.63,72.40,72.45
XAGUSD,20260428,153300,72.41,72.52,72.40,72.52
XAGUSD,20260428,153400,72.53,72.64,72.51,72.63
XAGUSD,20260428,153500,72.62,72.70,72.59,72.60
XAGUSD,20260428,153600,72.58,72.72,72.58,72.71
XAGUSD,20260428,153700,72.70,72.73,72.62,72.71
XAGUSD,20260428,153800,72.69,72.78,72.67,72.78
XAGUSD,20260428,153900,72.80,72.82,72.67,72.67
XAGUSD,20260428,154000,72.60,72.82,72.60,72.77
XAGUSD,20260428,154100,72.76,72.76,72.68,72.69
XAGUSD,20260428,154200,72.68,72.81,72.62,72.80
XAGUSD,20260428,154300,72.79,72.96,72.78,72.96
XAGUSD,20260428,154400,73.00,73.07,72.98,72.98
XAGUSD,20260428,154500,72.97,72.99,72.93,72.93
XAGUSD,20260428,154600,72.92,72.99,72.88,72.99
XAGUSD,20260428,154700,73.01,73.10,72.97,73.10
XAGUSD,20260428,154800,73.08,73.11,73.05,73.06
XAGUSD,20260428,154900,73.07,73.11,73.03,73.03
XAGUSD,20260428,155000,73.02,73.02,72.91,72.94
XAGUSD,20260428,155100,72.95,73.07,72.94,72.96
XAGUSD,20260428,155200,72.97,73.02,72.92,73.02
XAGUSD,20260428,155300,73.03,73.05,72.99,73.03
XAGUSD,20260428,155400,73.04,73.05,72.88,72.89
XAGUSD,20260428,155500,72.88,72.88,72.84,72.88
XAGUSD,20260428,155600,72.87,72.87,72.76,72.76
XAGUSD,20260428,155700,72.75,72.80,72.73,72.80
XAGUSD,20260428,155800,72.86,72.94,72.86,72.86
XAGUSD,20260428,155900,72.87,72.91,72.84,72.89
XAGUSD,20260428,160000,72.90,72.91,72.87,72.88
XAGUSD,20260428,160100,72.89,72.89,72.72,72.75
XAGUSD,20260428,160200,72.77,72.80,72.74,72.77
XAGUSD,20260428,160300,72.75,72.75,72.55,72.57
XAGUSD,20260428,160400,72.56,72.64,72.55,72.64
XAGUSD,20260428,160500,72.67,72.72,72.60,72.61
XAGUSD,20260428,160600,72.57,72.67,72.56,72.65
XAGUSD,20260428,160700,72.64,72.73,72.63,72.73
XAGUSD,20260428,160800,72.72,72.76,72.69,72.69
XAGUSD,20260428,160900,72.70,72.72,72.65,72.69
XAGUSD,20260428,161000,72.68,72.68,72.59,72.60
XAGUSD,20260428,161100,72.61,72.62,72.54,72.54
XAGUSD,20260428,161200,72.56,72.62,72.53,72.61
XAGUSD,20260428,161300,72.62,72.67,72.62,72.66
XAGUSD,20260428,161400,72.65,72.66,72.57,72.57
XAGUSD,20260428,161500,72.58,72.58,72.51,72.51
XAGUSD,20260428,161600,72.52,72.55,72.35,72.35
XAGUSD,20260428,161700,72.26,72.37,72.22,72.37
XAGUSD,20260428,161800,72.41,72.50,72.41,72.50
XAGUSD,20260428,161900,72.49,72.54,72.42,72.42
XAGUSD,20260428,162000,72.41,72.45,72.39,72.42
XAGUSD,20260428,162100,72.41,72.49,72.37,72.49
XAGUSD,20260428,162200,72.48,72.51,72.47,72.48
XAGUSD,20260428,162300,72.47,72.48,72.41,72.45
XAGUSD,20260428,162400,72.46,72.51,72.44,72.44
XAGUSD,20260428,162500,72.43,72.49,72.40,72.48
XAGUSD,20260428,162600,72.47,72.61,72.47,72.61
XAGUSD,20260428,162700,72.62,72.62,72.51,72.54
XAGUSD,20260428,162800,72.53,72.58,72.51,72.58
XAGUSD,20260428,162900,72.59,72.65,72.59,72.60
XAGUSD,20260428,163000,72.62,72.64,72.57,72.57
XAGUSD,20260428,163100,72.58,72.61,72.53,72.61
XAGUSD,20260428,163200,72.60,72.67,72.59,72.63
XAGUSD,20260428,163300,72.64,72.72,72.58,72.72
XAGUSD,20260428,163400,72.71,72.72,72.59,72.61
XAGUSD,20260428,163500,72.60,72.60,72.50,72.55
XAGUSD,20260428,163600,72.56,72.56,72.47,72.47
XAGUSD,20260428,163700,72.48,72.48,72.41,72.47
XAGUSD,20260428,163800,72.48,72.48,72.37,72.38
XAGUSD,20260428,163900,72.41,72.43,72.35,72.38
XAGUSD,20260428,164000,72.39,72.39,72.34,72.39
XAGUSD,20260428,164100,72.38,72.38,72.28,72.28
XAGUSD,20260428,164200,72.30,72.52,72.30,72.52
XAGUSD,20260428,164300,72.56,72.57,72.49,72.49
XAGUSD,20260428,164400,72.51,72.57,72.50,72.57
XAGUSD,20260428,164500,72.58,72.58,72.54,72.58
XAGUSD,20260428,164600,72.57,72.60,72.48,72.48
XAGUSD,20260428,164700,72.49,72.57,72.47,72.56
XAGUSD,20260428,164800,72.57,72.57,72.47,72.52
XAGUSD,20260428,164900,72.69,72.69,72.60,72.68
XAGUSD,20260428,165000,72.67,72.73,72.60,72.62
XAGUSD,20260428,165100,72.61,72.61,72.54,72.56
XAGUSD,20260428,165200,72.55,72.55,72.49,72.52
XAGUSD,20260428,165300,72.51,72.64,72.50,72.64
XAGUSD,20260428,165400,72.68,72.70,72.66,72.67
XAGUSD,20260428,165500,72.65,72.67,72.59,72.64
XAGUSD,20260428,165600,72.63,72.74,72.54,72.74
XAGUSD,20260428,165700,72.70,72.74,72.66,72.74
XAGUSD,20260428,165800,72.75,72.77,72.69,72.69
XAGUSD,20260428,165900,72.70,72.76,72.69,72.74
XAGUSD,20260428,170000,72.75,72.91,72.74,72.91
XAGUSD,20260428,170100,72.93,73.04,72.93,73.00
XAGUSD,20260428,170200,73.01,73.05,72.89,72.90
XAGUSD,20260428,170300,72.88,72.95,72.84,72.94
XAGUSD,20260428,170400,72.92,72.96,72.88,72.89
XAGUSD,20260428,170500,72.88,72.90,72.84,72.90
XAGUSD,20260428,170600,72.89,72.94,72.88,72.94
XAGUSD,20260428,170700,72.95,72.99,72.87,72.87
XAGUSD,20260428,170800,72.86,72.86,72.80,72.80
XAGUSD,20260428,170900,72.81,72.81,72.71,72.73
XAGUSD,20260428,171000,72.74,72.74,72.68,72.69
XAGUSD,20260428,171100,72.68,72.72,72.67,72.67
XAGUSD,20260428,171200,72.64,72.66,72.61,72.64
XAGUSD,20260428,171300,72.69,72.73,72.66,72.73
XAGUSD,20260428,171400,72.74,72.76,72.69,72.70
XAGUSD,20260428,171500,72.67,72.71,72.67,72.69
XAGUSD,20260428,171600,72.68,72.68,72.58,72.61
XAGUSD,20260428,171700,72.59,72.74,72.58,72.74
XAGUSD,20260428,171800,72.76,72.79,72.73,72.74
XAGUSD,20260428,171900,72.71,72.77,72.71,72.77
XAGUSD,20260428,172000,72.76,72.78,72.75,72.78
XAGUSD,20260428,172100,72.77,72.78,72.72,72.74
XAGUSD,20260428,172200,72.73,72.75,72.70,72.73
XAGUSD,20260428,172300,72.72,72.72,72.68,72.72
XAGUSD,20260428,172400,72.73,72.75,72.69,72.69
XAGUSD,20260428,172500,72.68,72.78,72.68,72.78
XAGUSD,20260428,172600,72.77,72.77,72.71,72.71
XAGUSD,20260428,172700,72.72,72.83,72.72,72.83
XAGUSD,20260428,172800,72.85,72.87,72.81,72.84
XAGUSD,20260428,172900,72.83,72.86,72.82,72.84
XAGUSD,20260428,173000,72.85,72.88,72.84,72.88
XAGUSD,20260428,173100,72.87,72.88,72.81,72.82
XAGUSD,20260428,173200,72.83,72.83,72.77,72.78
XAGUSD,20260428,173300,72.77,72.77,72.71,72.74
XAGUSD,20260428,173400,72.77,72.79,72.75,72.75
XAGUSD,20260428,173500,72.76,72.79,72.73,72.73
XAGUSD,20260428,173600,72.72,72.77,72.72,72.77
XAGUSD,20260428,173700,72.78,72.80,72.77,72.80
XAGUSD,20260428,173800,72.81,72.93,72.81,72.91
XAGUSD,20260428,173900,72.98,73.03,72.92,72.92
XAGUSD,20260428,174000,72.93,72.99,72.93,72.97
XAGUSD,20260428,174100,72.96,73.01,72.95,73.00
XAGUSD,20260428,174200,72.99,73.04,72.99,73.02
XAGUSD,20260428,174300,73.03,73.04,73.01,73.02
XAGUSD,20260428,174400,73.00,73.04,72.98,73.00
XAGUSD,20260428,174500,73.01,73.02,72.99,73.00
XAGUSD,20260428,174600,72.99,73.01,72.94,73.01
XAGUSD,20260428,174700,72.99,73.01,72.96,72.99
XAGUSD,20260428,174800,73.00,73.07,73.00,73.03
XAGUSD,20260428,174900,73.01,73.03,73.00,73.02
XAGUSD,20260428,175000,73.01,73.06,73.01,73.03
XAGUSD,20260428,175100,73.04,73.07,73.04,73.07
XAGUSD,20260428,175200,73.06,73.08,73.02,73.02
XAGUSD,20260428,175300,73.03,73.13,73.03,73.12
XAGUSD,20260428,175400,73.11,73.12,73.10,73.10
XAGUSD,20260428,175500,73.11,73.13,73.10,73.12
XAGUSD,20260428,175600,73.11,73.12,73.09,73.10
XAGUSD,20260428,175700,73.11,73.11,73.06,73.09
XAGUSD,20260428,175800,73.10,73.13,73.07,73.13
XAGUSD,20260428,175900,73.14,73.16,73.14,73.15
XAGUSD,20260428,180000,73.16,73.18,73.15,73.18
XAGUSD,20260428,180100,73.17,73.17,73.06,73.06
XAGUSD,20260428,180200,73.05,73.06,73.02,73.05
XAGUSD,20260428,180300,73.04,73.06,73.03,73.03
XAGUSD,20260428,180400,73.04,73.07,73.04,73.07
XAGUSD,20260428,180500,73.06,73.09,73.05,73.05
XAGUSD,20260428,180600,73.04,73.08,73.04,73.08
XAGUSD,20260428,180700,73.07,73.13,73.07,73.09
XAGUSD,20260428,180800,73.08,73.10,73.05,73.10
XAGUSD,20260428,180900,73.11,73.11,73.03,73.03
XAGUSD,20260428,181000,73.02,73.06,73.02,73.06
XAGUSD,20260428,181100,73.07,73.08,73.03,73.03
XAGUSD,20260428,181200,73.02,73.02,72.99,73.02
XAGUSD,20260428,181300,73.03,73.03,73.00,73.02
XAGUSD,20260428,181400,73.01,73.05,73.01,73.05
XAGUSD,20260428,181500,73.06,73.06,73.03,73.06
XAGUSD,20260428,181600,73.07,73.07,73.00,73.00
XAGUSD,20260428,181700,72.99,73.00,72.97,73.00
XAGUSD,20260428,181800,72.99,72.99,72.94,72.94
XAGUSD,20260428,181900,72.95,72.98,72.94,72.96
XAGUSD,20260428,182000,72.95,72.96,72.93,72.96
XAGUSD,20260428,182100,72.97,73.00,72.97,72.99
XAGUSD,20260428,182200,72.98,73.00,72.97,72.97
XAGUSD,20260428,182300,72.98,72.99,72.96,72.96
XAGUSD,20260428,182400,72.95,72.99,72.95,72.98
XAGUSD,20260428,182500,72.97,72.98,72.93,72.95
XAGUSD,20260428,182600,72.96,72.99,72.96,72.97
XAGUSD,20260428,182700,72.96,72.97,72.93,72.97
XAGUSD,20260428,182800,72.96,72.98,72.94,72.94
XAGUSD,20260428,182900,72.96,72.97,72.94,72.97
XAGUSD,20260428,183000,72.96,72.96,72.92,72.92
XAGUSD,20260428,183100,72.93,72.99,72.92,72.99
XAGUSD,20260428,183200,72.98,72.99,72.97,72.98
XAGUSD,20260428,183300,72.99,73.00,72.95,72.96
XAGUSD,20260428,183400,72.97,72.97,72.94,72.95
XAGUSD,20260428,183500,72.94,72.95,72.92,72.92
XAGUSD,20260428,183600,72.91,72.95,72.91,72.95
XAGUSD,20260428,183700,72.96,73.03,72.96,73.01
XAGUSD,20260428,183800,73.00,73.07,73.00,73.05
XAGUSD,20260428,183900,73.07,73.07,73.02,73.04
XAGUSD,20260428,184000,73.05,73.07,73.02,73.07
XAGUSD,20260428,184100,73.06,73.09,73.06,73.07
XAGUSD,20260428,184200,73.06,73.09,73.06,73.07
XAGUSD,20260428,184300,73.06,73.08,73.04,73.07
XAGUSD,20260428,184400,73.08,73.09,73.06,73.06
XAGUSD,20260428,184500,73.07,73.10,73.07,73.09
XAGUSD,20260428,184600,73.10,73.18,73.06,73.17
XAGUSD,20260428,184700,73.18,73.23,73.18,73.19
XAGUSD,20260428,184800,73.21,73.23,73.17,73.17
XAGUSD,20260428,184900,73.16,73.21,73.15,73.19
XAGUSD,20260428,185000,73.20,73.21,73.17,73.18
XAGUSD,20260428,185100,73.19,73.25,73.17,73.21
XAGUSD,20260428,185200,73.20,73.23,73.19,73.23
XAGUSD,20260428,185300,73.24,73.28,73.22,73.27
XAGUSD,20260428,185400,73.28,73.31,73.25,73.28
XAGUSD,20260428,185500,73.29,73.29,73.27,73.28
XAGUSD,20260428,185600,73.27,73.27,73.24,73.24
XAGUSD,20260428,185700,73.23,73.26,73.23,73.25
XAGUSD,20260428,185800,73.26,73.26,73.23,73.23
XAGUSD,20260428,185900,73.22,73.22,73.19,73.20
XAGUSD,20260428,190000,73.21,73.21,73.18,73.19
XAGUSD,20260428,190100,73.20,73.25,73.17,73.25
XAGUSD,20260428,190200,73.26,73.26,73.21,73.22
XAGUSD,20260428,190300,73.21,73.21,73.18,73.20
XAGUSD,20260428,190400,73.18,73.19,73.16,73.17
XAGUSD,20260428,190500,73.15,73.15,73.12,73.12
XAGUSD,20260428,190600,73.13,73.13,73.09,73.11
XAGUSD,20260428,190700,73.10,73.11,73.08,73.09
XAGUSD,20260428,190800,73.08,73.11,73.06,73.11
XAGUSD,20260428,190900,73.12,73.13,73.11,73.13
XAGUSD,20260428,191000,73.14,73.15,73.12,73.15
XAGUSD,20260428,191100,73.14,73.16,73.12,73.12
XAGUSD,20260428,191200,73.13,73.15,73.11,73.13
XAGUSD,20260428,191300,73.15,73.17,73.14,73.14
XAGUSD,20260428,191400,73.15,73.15,73.10,73.11
XAGUSD,20260428,191500,73.12,73.14,73.11,73.12
XAGUSD,20260428,191600,73.13,73.13,73.09,73.11
XAGUSD,20260428,191700,73.12,73.12,73.04,73.05
XAGUSD,20260428,191800,73.06,73.08,73.03,73.03
XAGUSD,20260428,191900,73.04,73.05,73.01,73.02
XAGUSD,20260428,192000,73.01,73.03,73.01,73.02
XAGUSD,20260428,192100,73.03,73.03,72.97,72.98
XAGUSD,20260428,192200,72.97,72.98,72.96,72.97
XAGUSD,20260428,192300,72.98,72.99,72.98,72.99
XAGUSD,20260428,192400,73.00,73.03,73.00,73.01
XAGUSD,20260428,192500,73.02,73.38,73.02,73.35
XAGUSD,20260428,192600,73.36,73.38,73.32,73.32
XAGUSD,20260428,192700,73.31,73.36,73.30,73.36
XAGUSD,20260428,192800,73.35,73.47,73.35,73.44
XAGUSD,20260428,192900,73.42,73.47,73.41,73.46
XAGUSD,20260428,193000,73.45,73.45,73.36,73.36
XAGUSD,20260428,193100,73.35,73.38,73.34,73.38
XAGUSD,20260428,193200,73.39,73.43,73.38,73.38
XAGUSD,20260428,193300,73.39,73.40,73.37,73.40
XAGUSD,20260428,193400,73.39,73.43,73.39,73.41
XAGUSD,20260428,193500,73.40,73.41,73.40,73.41
XAGUSD,20260428,193600,73.42,73.46,73.42,73.46
XAGUSD,20260428,193700,73.45,73.48,73.43,73.43
XAGUSD,20260428,193800,73.42,73.45,73.41,73.42
XAGUSD,20260428,193900,73.43,73.43,73.39,73.39
XAGUSD,20260428,194000,73.38,73.43,73.38,73.41
XAGUSD,20260428,194100,73.40,73.44,73.40,73.44
XAGUSD,20260428,194200,73.45,73.48,73.45,73.47
XAGUSD,20260428,194300,73.48,73.49,73.41,73.41
XAGUSD,20260428,194400,73.42,73.43,73.39,73.40
XAGUSD,20260428,194500,73.41,73.42,73.41,73.41
XAGUSD,20260428,194600,73.40,73.43,73.40,73.42
XAGUSD,20260428,194700,73.41,73.42,73.41,73.42
XAGUSD,20260428,194800,73.41,73.42,73.40,73.42
XAGUSD,20260428,194900,73.41,73.43,73.39,73.39
XAGUSD,20260428,195000,73.40,73.41,73.36,73.36
XAGUSD,20260428,195100,73.35,73.39,73.32,73.39
XAGUSD,20260428,195200,73.38,73.38,73.36,73.37
XAGUSD,20260428,195300,73.36,73.36,73.34,73.34
XAGUSD,20260428,195400,73.33,73.35,73.33,73.34
XAGUSD,20260428,195500,73.33,73.35,73.31,73.32
XAGUSD,20260428,195600,73.33,73.35,73.32,73.32
XAGUSD,20260428,195700,73.30,73.30,73.26,73.27
XAGUSD,20260428,195800,73.28,73.29,73.25,73.25
XAGUSD,20260428,195900,73.26,73.26,73.23,73.25
XAGUSD,20260428,200000,73.24,73.25,73.24,73.24
XAGUSD,20260428,200100,73.25,73.31,73.25,73.31
XAGUSD,20260428,200200,73.32,73.36,73.32,73.32
XAGUSD,20260428,200300,73.33,73.33,73.31,73.32
XAGUSD,20260428,200400,73.31,73.31,73.24,73.24
XAGUSD,20260428,200500,73.23,73.23,73.16,73.17
XAGUSD,20260428,200600,73.18,73.22,73.17,73.22
XAGUSD,20260428,200700,73.21,73.22,73.20,73.21
XAGUSD,20260428,200800,73.22,73.25,73.22,73.24
XAGUSD,20260428,200900,73.23,73.23,73.21,73.21
XAGUSD,20260428,201000,73.22,73.28,73.22,73.26
XAGUSD,20260428,201100,73.27,73.28,73.24,73.24
XAGUSD,20260428,201200,73.25,73.25,73.23,73.23
XAGUSD,20260428,201300,73.24,73.26,73.24,73.25
XAGUSD,20260428,201400,73.24,73.25,73.23,73.23
XAGUSD,20260428,201500,73.24,73.24,73.21,73.22
XAGUSD,20260428,201600,73.23,73.24,73.21,73.24
XAGUSD,20260428,201700,73.23,73.24,73.19,73.22
XAGUSD,20260428,201800,73.21,73.23,73.21,73.23
XAGUSD,20260428,201900,73.24,73.25,73.24,73.24
XAGUSD,20260428,202000,73.25,73.29,73.24,73.26
XAGUSD,20260428,202100,73.27,73.27,73.25,73.27
XAGUSD,20260428,202200,73.28,73.30,73.28,73.30
XAGUSD,20260428,202300,73.29,73.29,73.29,73.29
XAGUSD,20260428,202400,73.30,73.38,73.30,73.37
XAGUSD,20260428,202500,73.36,73.38,73.35,73.38
XAGUSD,20260428,202600,73.37,73.38,73.35,73.36
XAGUSD,20260428,202700,73.35,73.36,73.31,73.31
XAGUSD,20260428,202800,73.32,73.33,73.32,73.33
XAGUSD,20260428,202900,73.32,73.34,73.30,73.33
XAGUSD,20260428,203000,73.34,73.35,73.32,73.32
XAGUSD,20260428,203100,73.31,73.32,73.28,73.28
XAGUSD,20260428,203200,73.27,73.32,73.27,73.31
XAGUSD,20260428,203300,73.32,73.33,73.30,73.30
XAGUSD,20260428,203400,73.29,73.31,73.28,73.31
XAGUSD,20260428,203500,73.30,73.30,73.26,73.26
XAGUSD,20260428,203600,73.27,73.27,73.24,73.24
XAGUSD,20260428,203700,73.23,73.23,73.21,73.21
XAGUSD,20260428,203800,73.21,73.21,73.18,73.18
XAGUSD,20260428,203900,73.19,73.27,73.19,73.25
XAGUSD,20260428,204000,73.26,73.28,73.25,73.28
XAGUSD,20260428,204100,73.29,73.29,73.29,73.29
XAGUSD,20260428,204200,73.30,73.32,73.30,73.31
XAGUSD,20260428,204300,73.32,73.32,73.26,73.26
XAGUSD,20260428,204400,73.27,73.27,73.23,73.23
XAGUSD,20260428,204500,73.24,73.28,73.24,73.28
XAGUSD,20260428,204600,73.29,73.29,73.26,73.27
XAGUSD,20260428,204700,73.28,73.29,73.26,73.27
XAGUSD,20260428,204800,73.26,73.30,73.26,73.28
XAGUSD,20260428,204900,73.29,73.31,73.29,73.31
XAGUSD,20260428,205000,73.30,73.30,73.30,73.30
XAGUSD,20260428,205100,73.30,73.31,73.29,73.29
XAGUSD,20260428,205200,73.30,73.30,73.28,73.30
XAGUSD,20260428,205300,73.31,73.31,73.30,73.30
XAGUSD,20260428,205400,73.29,73.30,73.29,73.29
XAGUSD,20260428,205500,73.30,73.31,73.26,73.26
XAGUSD,20260428,205600,73.25,73.25,73.17,73.17
XAGUSD,20260428,205700,73.18,73.21,73.18,73.19
XAGUSD,20260428,205800,73.18,73.19,73.18,73.19
XAGUSD,20260428,205900,73.18,73.18,73.16,73.16
XAGUSD,20260428,210000,73.17,73.17,73.14,73.14
XAGUSD,20260428,210100,73.15,73.17,73.14,73.16
XAGUSD,20260428,210200,73.17,73.20,73.17,73.19
XAGUSD,20260428,210300,73.20,73.20,73.19,73.19
XAGUSD,20260428,210400,73.18,73.18,73.16,73.16
XAGUSD,20260428,210500,73.15,73.15,73.13,73.13
XAGUSD,20260428,210600,73.14,73.18,73.14,73.18
XAGUSD,20260428,210700,73.18,73.22,73.18,73.22
XAGUSD,20260428,210800,73.23,73.27,73.21,73.21
XAGUSD,20260428,210900,73.22,73.23,73.20,73.20
XAGUSD,20260428,211000,73.19,73.20,73.19,73.20
XAGUSD,20260428,211100,73.20,73.20,73.19,73.19
XAGUSD,20260428,211200,73.20,73.22,73.20,73.21
XAGUSD,20260428,211300,73.22,73.22,73.18,73.18
XAGUSD,20260428,211400,73.17,73.18,73.17,73.18
XAGUSD,20260428,211500,73.17,73.18,73.16,73.16
XAGUSD,20260428,211600,73.15,73.15,73.13,73.13
XAGUSD,20260428,211700,73.12,73.14,73.10,73.12
XAGUSD,20260428,211800,73.13,73.13,73.11,73.11
XAGUSD,20260428,211900,73.12,73.13,73.11,73.11
XAGUSD,20260428,212000,73.12,73.12,73.10,73.10
XAGUSD,20260428,212100,73.09,73.09,73.07,73.07
XAGUSD,20260428,212200,73.08,73.10,73.08,73.10
XAGUSD,20260428,212300,73.11,73.12,73.09,73.10
XAGUSD,20260428,212400,73.09,73.12,73.09,73.12
XAGUSD,20260428,212500,73.11,73.11,73.10,73.10
XAGUSD,20260428,212600,73.10,73.15,73.10,73.15
XAGUSD,20260428,212700,73.14,73.14,73.11,73.13
XAGUSD,20260428,212800,73.12,73.13,73.09,73.13
XAGUSD,20260428,212900,73.14,73.15,73.13,73.14
XAGUSD,20260428,213000,73.13,73.16,73.13,73.14
XAGUSD,20260428,213100,73.13,73.16,73.13,73.14
XAGUSD,20260428,213200,73.13,73.19,73.13,73.18
XAGUSD,20260428,213300,73.17,73.17,73.15,73.17
XAGUSD,20260428,213400,73.18,73.22,73.18,73.21
XAGUSD,20260428,213500,73.22,73.25,73.22,73.24
XAGUSD,20260428,213600,73.25,73.26,73.23,73.23
XAGUSD,20260428,213700,73.22,73.22,73.19,73.22
XAGUSD,20260428,213800,73.23,73.26,73.23,73.25
XAGUSD,20260428,213900,73.24,73.24,73.24,73.24
XAGUSD,20260428,214000,73.24,73.27,73.24,73.27
XAGUSD,20260428,214100,73.26,73.27,73.25,73.27
XAGUSD,20260428,214200,73.28,73.29,73.28,73.28
XAGUSD,20260428,214300,73.27,73.29,73.26,73.26
XAGUSD,20260428,214400,73.25,73.27,73.25,73.27
XAGUSD,20260428,214500,73.26,73.26,73.26,73.26
XAGUSD,20260428,214600,73.27,73.27,73.26,73.27
XAGUSD,20260428,214700,73.27,73.27,73.27,73.27
XAGUSD,20260428,214800,73.26,73.26,73.25,73.25
XAGUSD,20260428,214900,73.24,73.26,73.21,73.26
XAGUSD,20260428,215000,73.25,73.25,73.25,73.25
XAGUSD,20260428,215100,73.24,73.24,73.20,73.21
XAGUSD,20260428,215200,73.22,73.22,73.18,73.18
XAGUSD,20260428,215300,73.19,73.22,73.19,73.22
XAGUSD,20260428,215400,73.23,73.23,73.20,73.20
XAGUSD,20260428,215500,73.19,73.19,73.15,73.18
XAGUSD,20260428,215600,73.17,73.23,73.17,73.17
XAGUSD,20260428,215700,73.18,73.19,73.16,73.16
XAGUSD,20260428,215800,73.17,73.17,73.14,73.16
XAGUSD,20260428,215900,73.15,73.15,73.11,73.12
XAGUSD,20260428,220000,73.11,73.13,73.09,73.13
XAGUSD,20260428,220100,73.12,73.15,73.11,73.14
XAGUSD,20260428,220200,73.13,73.15,73.12,73.12
XAGUSD,20260428,220300,73.11,73.12,73.11,73.12
XAGUSD,20260428,220400,73.11,73.12,73.11,73.12
XAGUSD,20260428,220500,73.11,73.11,73.10,73.11
XAGUSD,20260428,220600,73.12,73.14,73.12,73.12
XAGUSD,20260428,220700,73.11,73.12,73.11,73.12
XAGUSD,20260428,220800,73.12,73.14,73.12,73.14
XAGUSD,20260428,220900,73.15,73.18,73.15,73.18
XAGUSD,20260428,221000,73.17,73.17,73.15,73.15
XAGUSD,20260428,221100,73.16,73.18,73.16,73.16
XAGUSD,20260428,221200,73.15,73.15,73.14,73.14
XAGUSD,20260428,221300,73.15,73.16,73.15,73.15
XAGUSD,20260428,221400,73.16,73.16,73.15,73.15
XAGUSD,20260428,221500,73.14,73.14,73.12,73.13
XAGUSD,20260428,221600,73.14,73.14,73.14,73.14
XAGUSD,20260428,221700,73.14,73.14,73.13,73.13
XAGUSD,20260428,221800,73.12,73.12,73.08,73.09
XAGUSD,20260428,221900,73.09,73.09,73.09,73.09
XAGUSD,20260428,222000,73.08,73.09,73.08,73.08
XAGUSD,20260428,222100,73.07,73.07,73.05,73.05
XAGUSD,20260428,222200,73.04,73.04,73.01,73.01
XAGUSD,20260428,222300,73.02,73.03,73.02,73.03
XAGUSD,20260428,222400,73.04,73.04,73.03,73.03
XAGUSD,20260428,222500,73.04,73.05,73.04,73.05
XAGUSD,20260428,222600,73.05,73.05,73.01,73.01
XAGUSD,20260428,222700,73.02,73.02,73.02,73.02
XAGUSD,20260428,222800,73.01,73.01,73.00,73.00
XAGUSD,20260428,222900,73.01,73.03,73.01,73.03
XAGUSD,20260428,223000,73.04,73.04,73.04,73.04
XAGUSD,20260428,223100,73.05,73.05,73.05,73.05
XAGUSD,20260428,223200,73.05,73.07,73.05,73.07
XAGUSD,20260428,223300,73.07,73.07,73.05,73.05
XAGUSD,20260428,223400,73.06,73.06,73.06,73.06
XAGUSD,20260428,223500,73.06,73.06,73.06,73.06
XAGUSD,20260428,223600,73.07,73.07,73.07,73.07
XAGUSD,20260428,223700,73.06,73.06,73.06,73.06
XAGUSD,20260428,223800,73.06,73.06,73.06,73.06
XAGUSD,20260428,223900,73.07,73.08,73.07,73.08
XAGUSD,20260428,224000,73.08,73.08,73.07,73.07
XAGUSD,20260428,224100,73.08,73.08,73.08,73.08
XAGUSD,20260428,224200,73.08,73.08,73.05,73.05
XAGUSD,20260428,224300,73.04,73.06,73.04,73.06
XAGUSD,20260428,224400,73.05,73.05,73.05,73.05
XAGUSD,20260428,224500,73.04,73.04,73.01,73.03
XAGUSD,20260428,224600,73.02,73.02,73.01,73.02
XAGUSD,20260428,224700,73.01,73.02,73.01,73.02
XAGUSD,20260428,224800,73.02,73.02,73.02,73.02
XAGUSD,20260428,224900,73.03,73.03,73.02,73.02
XAGUSD,20260428,225000,73.01,73.02,73.01,73.01
XAGUSD,20260428,225100,73.02,73.02,73.01,73.02
XAGUSD,20260428,225200,73.02,73.03,73.02,73.03
XAGUSD,20260428,225300,73.04,73.05,73.04,73.05
XAGUSD,20260428,225400,73.05,73.06,73.05,73.06
XAGUSD,20260428,225500,73.07,73.07,73.07,73.07
XAGUSD,20260428,225600,73.07,73.08,73.07,73.08
XAGUSD,20260428,225700,73.07,73.08,73.06,73.06
XAGUSD,20260428,225800,73.07,73.08,73.07,73.08
XAGUSD,20260428,225900,73.07,73.09,73.07,73.09
XAGUSD,20260428,230000,73.10,73.10,73.10,73.10
XAGUSD,20260428,230100,73.10,73.10,73.10,73.10
XAGUSD,20260428,230200,73.10,73.10,73.10,73.10
XAGUSD,20260428,230300,73.10,73.10,73.10,73.10
XAGUSD,20260428,230400,73.10,73.10,73.10,73.10
XAGUSD,20260428,230500,73.10,73.10,73.10,73.10
XAGUSD,20260428,230600,73.10,73.10,73.10,73.10
XAGUSD,20260428,230700,73.10,73.10,73.10,73.10
XAGUSD,20260428,230800,73.10,73.10,73.10,73.10
XAGUSD,20260428,230900,73.10,73.10,73.10,73.10
XAGUSD,20260428,231000,73.10,73.10,73.10,73.10
XAGUSD,20260428,231100,73.10,73.10,73.10,73.10
XAGUSD,20260428,231200,73.10,73.10,73.10,73.10
XAGUSD,20260428,231300,73.10,73.10,73.10,73.10
XAGUSD,20260428,231400,73.10,73.10,73.10,73.10
XAGUSD,20260428,231500,73.10,73.10,73.10,73.10
XAGUSD,20260428,231600,73.10,73.10,73.10,73.10
XAGUSD,20260428,231700,73.10,73.10,73.10,73.10
XAGUSD,20260428,231800,73.10,73.10,73.10,73.10
XAGUSD,20260428,231900,73.10,73.10,73.10,73.10
XAGUSD,20260428,232000,73.10,73.10,73.10,73.10
XAGUSD,20260428,232100,73.10,73.10,73.10,73.10
XAGUSD,20260428,232200,73.10,73.10,73.10,73.10
XAGUSD,20260428,232300,73.10,73.10,73.10,73.10
XAGUSD,20260428,232400,73.10,73.10,73.10,73.10
XAGUSD,20260428,232500,73.10,73.10,73.10,73.10
XAGUSD,20260428,232600,73.10,73.10,73.10,73.10
XAGUSD,20260428,232700,73.10,73.10,73.10,73.10
XAGUSD,20260428,232800,73.10,73.10,73.10,73.10
XAGUSD,20260428,232900,73.10,73.10,73.10,73.10
XAGUSD,20260428,233000,73.10,73.10,73.10,73.10
XAGUSD,20260428,233100,73.10,73.10,73.10,73.10
XAGUSD,20260428,233200,73.10,73.10,73.10,73.10
XAGUSD,20260428,233300,73.10,73.10,73.10,73.10
XAGUSD,20260428,233400,73.10,73.10,73.10,73.10
XAGUSD,20260428,233500,73.10,73.10,73.10,73.10
XAGUSD,20260428,233600,73.10,73.10,73.10,73.10
XAGUSD,20260428,233700,73.10,73.10,73.10,73.10
XAGUSD,20260428,233800,73.10,73.10,73.10,73.10
XAGUSD,20260428,233900,73.10,73.10,73.10,73.10
XAGUSD,20260428,234000,73.10,73.10,73.10,73.10
XAGUSD,20260428,234100,73.10,73.10,73.10,73.10
XAGUSD,20260428,234200,73.10,73.10,73.10,73.10
XAGUSD,20260428,234300,73.10,73.10,73.10,73.10
XAGUSD,20260428,234400,73.10,73.10,73.10,73.10
XAGUSD,20260428,234500,73.10,73.10,73.10,73.10
XAGUSD,20260428,234600,73.10,73.10,73.10,73.10
XAGUSD,20260428,234700,73.10,73.10,73.10,73.10
XAGUSD,20260428,234800,73.10,73.10,73.10,73.10
XAGUSD,20260428,234900,73.10,73.10,73.10,73.10
XAGUSD,20260428,235000,73.10,73.10,73.10,73.10
XAGUSD,20260428,235100,73.10,73.10,73.10,73.10
XAGUSD,20260428,235200,73.10,73.10,73.10,73.10
XAGUSD,20260428,235300,73.10,73.10,73.10,73.10
XAGUSD,20260428,235400,73.10,73.10,73.10,73.10
XAGUSD,20260428,235500,73.10,73.10,73.10,73.10
XAGUSD,20260428,235600,73.10,73.10,73.10,73.10
XAGUSD,20260428,235700,73.10,73.10,73.10,73.10
XAGUSD,20260428,235800,73.10,73.10,73.10,73.10
XAGUSD,20260428,235900,73.10,73.10,73.10,73.10
XAGUSD,20260429,000000,73.10,73.10,73.10,73.10
USDCZK,20260428,000100,20.77,20.77,20.77,20.77
USDCZK,20260428,000200,20.77,20.77,20.76,20.76
USDCZK,20260428,000300,20.76,20.76,20.76,20.76
USDCZK,20260428,000400,20.76,20.76,20.76,20.76
USDCZK,20260428,000500,20.76,20.76,20.76,20.76
USDCZK,20260428,000600,20.76,20.76,20.76,20.76
USDCZK,20260428,000700,20.76,20.76,20.76,20.76
USDCZK,20260428,000800,20.76,20.76,20.76,20.76
USDCZK,20260428,000900,20.76,20.76,20.76,20.76
USDCZK,20260428,001000,20.76,20.76,20.76,20.76
USDCZK,20260428,001100,20.76,20.76,20.76,20.76
USDCZK,20260428,001200,20.76,20.76,20.76,20.76
USDCZK,20260428,001300,20.76,20.76,20.76,20.76
USDCZK,20260428,001400,20.76,20.76,20.76,20.76
USDCZK,20260428,001500,20.76,20.76,20.76,20.76
USDCZK,20260428,001600,20.76,20.76,20.76,20.76
USDCZK,20260428,001700,20.76,20.76,20.76,20.76
USDCZK,20260428,001800,20.76,20.76,20.76,20.76
USDCZK,20260428,001900,20.76,20.76,20.76,20.76
USDCZK,20260428,002000,20.76,20.76,20.76,20.76
USDCZK,20260428,002100,20.76,20.76,20.76,20.76
USDCZK,20260428,002200,20.76,20.76,20.76,20.76
USDCZK,20260428,002300,20.76,20.76,20.76,20.76
USDCZK,20260428,002400,20.76,20.76,20.76,20.76
USDCZK,20260428,002500,20.76,20.76,20.76,20.76
USDCZK,20260428,002600,20.76,20.76,20.76,20.76
USDCZK,20260428,002700,20.76,20.76,20.76,20.76
USDCZK,20260428,002800,20.76,20.76,20.76,20.76
USDCZK,20260428,002900,20.76,20.76,20.76,20.76
USDCZK,20260428,003000,20.76,20.76,20.76,20.76
USDCZK,20260428,003100,20.76,20.76,20.76,20.76
USDCZK,20260428,003200,20.76,20.76,20.76,20.76
USDCZK,20260428,003300,20.76,20.76,20.76,20.76
USDCZK,20260428,003400,20.76,20.76,20.76,20.76
USDCZK,20260428,003500,20.76,20.76,20.76,20.76
USDCZK,20260428,003600,20.76,20.76,20.76,20.76
USDCZK,20260428,003700,20.76,20.76,20.76,20.76
USDCZK,20260428,003800,20.76,20.76,20.76,20.76
USDCZK,20260428,003900,20.76,20.76,20.76,20.76
USDCZK,20260428,004000,20.76,20.76,20.76,20.76
USDCZK,20260428,004100,20.76,20.76,20.76,20.76
USDCZK,20260428,004200,20.76,20.76,20.76,20.76
USDCZK,20260428,004300,20.76,20.76,20.76,20.76
USDCZK,20260428,004400,20.76,20.76,20.76,20.76
USDCZK,20260428,004500,20.76,20.76,20.76,20.76
USDCZK,20260428,004600,20.76,20.76,20.76,20.76
USDCZK,20260428,004700,20.76,20.76,20.76,20.76
USDCZK,20260428,004800,20.76,20.76,20.76,20.76
USDCZK,20260428,004900,20.76,20.76,20.76,20.76
USDCZK,20260428,005000,20.76,20.76,20.76,20.76
USDCZK,20260428,005100,20.76,20.76,20.76,20.76
USDCZK,20260428,005200,20.76,20.76,20.76,20.76
USDCZK,20260428,005300,20.76,20.76,20.76,20.76
USDCZK,20260428,005400,20.76,20.76,20.76,20.76
USDCZK,20260428,005500,20.76,20.76,20.76,20.76
USDCZK,20260428,005600,20.76,20.76,20.76,20.76
USDCZK,20260428,005700,20.76,20.76,20.76,20.76
USDCZK,20260428,005800,20.76,20.76,20.76,20.76
USDCZK,20260428,005900,20.76,20.76,20.76,20.76
USDCZK,20260428,010000,20.76,20.76,20.76,20.76
USDCZK,20260428,010100,20.76,20.76,20.76,20.76
USDCZK,20260428,010200,20.76,20.76,20.76,20.76
USDCZK,20260428,010300,20.76,20.76,20.76,20.76
USDCZK,20260428,010400,20.76,20.76,20.76,20.76
USDCZK,20260428,010500,20.76,20.76,20.76,20.76
USDCZK,20260428,010600,20.76,20.76,20.76,20.76
USDCZK,20260428,010700,20.76,20.76,20.76,20.76
USDCZK,20260428,010800,20.76,20.76,20.76,20.76
USDCZK,20260428,010900,20.76,20.76,20.76,20.76
USDCZK,20260428,011000,20.76,20.76,20.76,20.76
USDCZK,20260428,011100,20.76,20.76,20.76,20.76
USDCZK,20260428,011200,20.76,20.76,20.76,20.76
USDCZK,20260428,011300,20.76,20.76,20.76,20.76
USDCZK,20260428,011400,20.76,20.76,20.76,20.76
USDCZK,20260428,011500,20.76,20.76,20.76,20.76
USDCZK,20260428,011600,20.76,20.76,20.76,20.76
USDCZK,20260428,011700,20.76,20.76,20.76,20.76
USDCZK,20260428,011800,20.76,20.76,20.76,20.76
USDCZK,20260428,011900,20.76,20.76,20.76,20.76
USDCZK,20260428,012000,20.76,20.76,20.76,20.76
USDCZK,20260428,012100,20.76,20.76,20.76,20.76
USDCZK,20260428,012200,20.76,20.76,20.76,20.76
USDCZK,20260428,012300,20.76,20.76,20.76,20.76
USDCZK,20260428,012400,20.76,20.76,20.76,20.76
USDCZK,20260428,012500,20.76,20.76,20.76,20.76
USDCZK,20260428,012600,20.76,20.76,20.76,20.76
USDCZK,20260428,012700,20.76,20.76,20.76,20.76
USDCZK,20260428,012800,20.76,20.76,20.76,20.76
USDCZK,20260428,012900,20.76,20.76,20.76,20.76
USDCZK,20260428,013000,20.76,20.76,20.76,20.76
USDCZK,20260428,013100,20.76,20.76,20.76,20.76
USDCZK,20260428,013200,20.76,20.76,20.76,20.76
USDCZK,20260428,013300,20.76,20.76,20.76,20.76
USDCZK,20260428,013400,20.76,20.76,20.76,20.76
USDCZK,20260428,013500,20.76,20.76,20.76,20.76
USDCZK,20260428,013600,20.76,20.76,20.76,20.76
USDCZK,20260428,013700,20.76,20.76,20.76,20.76
USDCZK,20260428,013800,20.76,20.76,20.76,20.76
USDCZK,20260428,013900,20.76,20.76,20.76,20.76
USDCZK,20260428,014000,20.76,20.76,20.76,20.76
USDCZK,20260428,014100,20.76,20.76,20.76,20.76
USDCZK,20260428,014200,20.76,20.76,20.76,20.76
USDCZK,20260428,014300,20.76,20.76,20.76,20.76
USDCZK,20260428,014400,20.76,20.76,20.76,20.76
USDCZK,20260428,014500,20.76,20.76,20.76,20.76
USDCZK,20260428,014600,20.76,20.76,20.76,20.76
USDCZK,20260428,014700,20.76,20.76,20.76,20.76
USDCZK,20260428,014800,20.76,20.76,20.76,20.76
USDCZK,20260428,014900,20.76,20.76,20.76,20.76
USDCZK,20260428,015000,20.76,20.76,20.76,20.76
USDCZK,20260428,015100,20.76,20.76,20.76,20.76
USDCZK,20260428,015200,20.76,20.76,20.76,20.76
USDCZK,20260428,015300,20.76,20.76,20.76,20.76
USDCZK,20260428,015400,20.76,20.76,20.76,20.76
USDCZK,20260428,015500,20.76,20.76,20.76,20.76
USDCZK,20260428,015600,20.76,20.76,20.76,20.76
USDCZK,20260428,015700,20.76,20.76,20.76,20.76
USDCZK,20260428,015800,20.76,20.76,20.76,20.76
USDCZK,20260428,015900,20.76,20.76,20.76,20.76
USDCZK,20260428,020000,20.76,20.76,20.76,20.76
USDCZK,20260428,020100,20.76,20.76,20.76,20.76
USDCZK,20260428,020200,20.76,20.76,20.76,20.76
USDCZK,20260428,020300,20.76,20.76,20.76,20.76
USDCZK,20260428,020400,20.76,20.76,20.76,20.76
USDCZK,20260428,020500,20.76,20.76,20.76,20.76
USDCZK,20260428,020600,20.76,20.76,20.76,20.76
USDCZK,20260428,020700,20.76,20.76,20.76,20.76
USDCZK,20260428,020800,20.76,20.76,20.76,20.76
USDCZK,20260428,020900,20.76,20.76,20.76,20.76
USDCZK,20260428,021000,20.76,20.76,20.76,20.76
USDCZK,20260428,021100,20.76,20.76,20.76,20.76
USDCZK,20260428,021200,20.76,20.76,20.76,20.76
USDCZK,20260428,021300,20.76,20.76,20.76,20.76
USDCZK,20260428,021400,20.76,20.76,20.76,20.76
USDCZK,20260428,021500,20.76,20.76,20.76,20.76
USDCZK,20260428,021600,20.76,20.76,20.76,20.76
USDCZK,20260428,021700,20.76,20.76,20.76,20.76
USDCZK,20260428,021800,20.76,20.76,20.76,20.76
USDCZK,20260428,021900,20.76,20.76,20.76,20.76
USDCZK,20260428,022000,20.76,20.76,20.76,20.76
USDCZK,20260428,022100,20.76,20.76,20.76,20.76
USDCZK,20260428,022200,20.76,20.76,20.76,20.76
USDCZK,20260428,022300,20.76,20.76,20.76,20.76
USDCZK,20260428,022400,20.76,20.76,20.76,20.76
USDCZK,20260428,022500,20.76,20.76,20.76,20.76
USDCZK,20260428,022600,20.76,20.76,20.76,20.76
USDCZK,20260428,022700,20.76,20.76,20.76,20.76
USDCZK,20260428,022800,20.76,20.76,20.76,20.76
USDCZK,20260428,022900,20.76,20.76,20.76,20.76
USDCZK,20260428,023000,20.76,20.76,20.76,20.76
USDCZK,20260428,023100,20.76,20.76,20.76,20.76
USDCZK,20260428,023200,20.76,20.76,20.76,20.76
USDCZK,20260428,023300,20.76,20.76,20.76,20.76
USDCZK,20260428,023400,20.76,20.76,20.76,20.76
USDCZK,20260428,023500,20.76,20.76,20.76,20.76
USDCZK,20260428,023600,20.76,20.76,20.76,20.76
USDCZK,20260428,023700,20.76,20.76,20.76,20.76
USDCZK,20260428,023800,20.76,20.76,20.76,20.76
USDCZK,20260428,023900,20.76,20.76,20.76,20.76
USDCZK,20260428,024000,20.76,20.76,20.76,20.76
USDCZK,20260428,024100,20.76,20.76,20.76,20.76
USDCZK,20260428,024200,20.76,20.76,20.76,20.76
USDCZK,20260428,024300,20.76,20.76,20.76,20.76
USDCZK,20260428,024400,20.76,20.76,20.76,20.76
USDCZK,20260428,024500,20.76,20.76,20.76,20.76
USDCZK,20260428,024600,20.76,20.76,20.76,20.76
USDCZK,20260428,024700,20.76,20.76,20.76,20.76
USDCZK,20260428,024800,20.76,20.76,20.76,20.76
USDCZK,20260428,024900,20.76,20.76,20.76,20.76
USDCZK,20260428,025000,20.76,20.76,20.76,20.76
USDCZK,20260428,025100,20.76,20.76,20.76,20.76
USDCZK,20260428,025200,20.76,20.76,20.76,20.76
USDCZK,20260428,025300,20.76,20.76,20.76,20.76
USDCZK,20260428,025400,20.76,20.76,20.76,20.76
USDCZK,20260428,025500,20.76,20.76,20.76,20.76
USDCZK,20260428,025600,20.76,20.76,20.76,20.76
USDCZK,20260428,025700,20.76,20.76,20.76,20.76
USDCZK,20260428,025800,20.76,20.76,20.76,20.76
USDCZK,20260428,025900,20.76,20.76,20.76,20.76
USDCZK,20260428,030000,20.76,20.76,20.76,20.76
USDCZK,20260428,030100,20.76,20.76,20.76,20.76
USDCZK,20260428,030200,20.76,20.76,20.76,20.76
USDCZK,20260428,030300,20.76,20.76,20.76,20.76
USDCZK,20260428,030400,20.76,20.76,20.76,20.76
USDCZK,20260428,030500,20.76,20.76,20.76,20.76
USDCZK,20260428,030600,20.76,20.76,20.76,20.76
USDCZK,20260428,030700,20.76,20.76,20.76,20.76
USDCZK,20260428,030800,20.76,20.76,20.76,20.76
USDCZK,20260428,030900,20.76,20.76,20.76,20.76
USDCZK,20260428,031000,20.76,20.76,20.76,20.76
USDCZK,20260428,031100,20.76,20.76,20.76,20.76
USDCZK,20260428,031200,20.76,20.76,20.76,20.76
USDCZK,20260428,031300,20.76,20.76,20.76,20.76
USDCZK,20260428,031400,20.76,20.76,20.76,20.76
USDCZK,20260428,031500,20.76,20.76,20.76,20.76
USDCZK,20260428,031600,20.76,20.76,20.76,20.76
USDCZK,20260428,031700,20.76,20.76,20.76,20.76
USDCZK,20260428,031800,20.76,20.76,20.76,20.76
USDCZK,20260428,031900,20.76,20.76,20.76,20.76
USDCZK,20260428,032000,20.76,20.76,20.76,20.76
USDCZK,20260428,032100,20.76,20.76,20.76,20.76
USDCZK,20260428,032200,20.76,20.76,20.76,20.76
USDCZK,20260428,032300,20.76,20.76,20.76,20.76
USDCZK,20260428,032400,20.76,20.76,20.76,20.76
USDCZK,20260428,032500,20.76,20.76,20.76,20.76
USDCZK,20260428,032600,20.76,20.76,20.76,20.76
USDCZK,20260428,032700,20.76,20.76,20.76,20.76
USDCZK,20260428,032800,20.76,20.76,20.76,20.76
USDCZK,20260428,032900,20.76,20.76,20.76,20.76
USDCZK,20260428,033000,20.76,20.76,20.76,20.76
USDCZK,20260428,033100,20.76,20.76,20.76,20.76
USDCZK,20260428,033200,20.76,20.76,20.76,20.76
USDCZK,20260428,033300,20.76,20.76,20.76,20.76
USDCZK,20260428,033400,20.76,20.76,20.76,20.76
USDCZK,20260428,033500,20.76,20.76,20.76,20.76
USDCZK,20260428,033600,20.76,20.76,20.76,20.76
USDCZK,20260428,033700,20.76,20.76,20.76,20.76
USDCZK,20260428,033800,20.76,20.76,20.76,20.76
USDCZK,20260428,033900,20.76,20.76,20.76,20.76
USDCZK,20260428,034000,20.76,20.76,20.76,20.76
USDCZK,20260428,034100,20.76,20.76,20.76,20.76
USDCZK,20260428,034200,20.76,20.76,20.76,20.76
USDCZK,20260428,034300,20.76,20.76,20.76,20.76
USDCZK,20260428,034400,20.76,20.76,20.76,20.76
USDCZK,20260428,034500,20.76,20.76,20.76,20.76
USDCZK,20260428,034600,20.76,20.76,20.76,20.76
USDCZK,20260428,034700,20.76,20.76,20.76,20.76
USDCZK,20260428,034800,20.76,20.76,20.76,20.76
USDCZK,20260428,034900,20.76,20.76,20.76,20.76
USDCZK,20260428,035000,20.76,20.76,20.76,20.76
USDCZK,20260428,035100,20.76,20.76,20.76,20.76
USDCZK,20260428,035200,20.76,20.76,20.76,20.76
USDCZK,20260428,035300,20.76,20.76,20.76,20.76
USDCZK,20260428,035400,20.76,20.76,20.76,20.76
USDCZK,20260428,035500,20.76,20.76,20.76,20.76
USDCZK,20260428,035600,20.76,20.76,20.76,20.76
USDCZK,20260428,035700,20.76,20.76,20.76,20.76
USDCZK,20260428,035800,20.76,20.76,20.76,20.76
USDCZK,20260428,035900,20.76,20.76,20.76,20.76
USDCZK,20260428,040000,20.76,20.76,20.76,20.76
USDCZK,20260428,040100,20.76,20.76,20.76,20.76
USDCZK,20260428,040200,20.76,20.76,20.76,20.76
USDCZK,20260428,040300,20.76,20.76,20.76,20.76
USDCZK,20260428,040400,20.76,20.76,20.76,20.76
USDCZK,20260428,040500,20.76,20.76,20.76,20.76
USDCZK,20260428,040600,20.76,20.76,20.76,20.76
USDCZK,20260428,040700,20.76,20.76,20.76,20.76
USDCZK,20260428,040800,20.76,20.76,20.76,20.76
USDCZK,20260428,040900,20.76,20.76,20.76,20.76
USDCZK,20260428,041000,20.76,20.76,20.76,20.76
USDCZK,20260428,041100,20.76,20.76,20.76,20.76
USDCZK,20260428,041200,20.76,20.76,20.76,20.76
USDCZK,20260428,041300,20.76,20.76,20.76,20.76
USDCZK,20260428,041400,20.76,20.76,20.76,20.76
USDCZK,20260428,041500,20.76,20.76,20.76,20.76
USDCZK,20260428,041600,20.76,20.76,20.76,20.76
USDCZK,20260428,041700,20.76,20.76,20.76,20.76
USDCZK,20260428,041800,20.76,20.76,20.76,20.76
USDCZK,20260428,041900,20.76,20.76,20.76,20.76
USDCZK,20260428,042000,20.76,20.76,20.76,20.76
USDCZK,20260428,042100,20.76,20.76,20.76,20.76
USDCZK,20260428,042200,20.76,20.76,20.76,20.76
USDCZK,20260428,042300,20.76,20.76,20.76,20.76
USDCZK,20260428,042400,20.76,20.76,20.76,20.76
USDCZK,20260428,042500,20.76,20.76,20.76,20.76
USDCZK,20260428,042600,20.76,20.76,20.76,20.76
USDCZK,20260428,042700,20.76,20.76,20.76,20.76
USDCZK,20260428,042800,20.76,20.76,20.76,20.76
USDCZK,20260428,042900,20.76,20.76,20.76,20.76
USDCZK,20260428,043000,20.76,20.76,20.76,20.76
USDCZK,20260428,043100,20.76,20.76,20.76,20.76
USDCZK,20260428,043200,20.76,20.76,20.76,20.76
USDCZK,20260428,043300,20.76,20.76,20.76,20.76
USDCZK,20260428,043400,20.76,20.76,20.76,20.76
USDCZK,20260428,043500,20.76,20.76,20.76,20.76
USDCZK,20260428,043600,20.76,20.76,20.76,20.76
USDCZK,20260428,043700,20.76,20.76,20.76,20.76
USDCZK,20260428,043800,20.76,20.76,20.76,20.76
USDCZK,20260428,043900,20.76,20.76,20.76,20.76
USDCZK,20260428,044000,20.76,20.76,20.76,20.76
USDCZK,20260428,044100,20.76,20.76,20.76,20.76
USDCZK,20260428,044200,20.76,20.76,20.76,20.76
USDCZK,20260428,044300,20.76,20.76,20.76,20.76
USDCZK,20260428,044400,20.76,20.76,20.76,20.76
USDCZK,20260428,044500,20.76,20.76,20.76,20.76
USDCZK,20260428,044600,20.76,20.76,20.76,20.76
USDCZK,20260428,044700,20.76,20.76,20.76,20.76
USDCZK,20260428,044800,20.76,20.76,20.76,20.76
USDCZK,20260428,044900,20.76,20.76,20.76,20.76
USDCZK,20260428,045000,20.76,20.76,20.76,20.76
USDCZK,20260428,045100,20.76,20.76,20.76,20.76
USDCZK,20260428,045200,20.76,20.76,20.76,20.76
USDCZK,20260428,045300,20.76,20.76,20.76,20.76
USDCZK,20260428,045400,20.76,20.76,20.76,20.76
USDCZK,20260428,045500,20.76,20.76,20.76,20.76
USDCZK,20260428,045600,20.76,20.76,20.76,20.76
USDCZK,20260428,045700,20.76,20.76,20.76,20.76
USDCZK,20260428,045800,20.76,20.76,20.76,20.76
USDCZK,20260428,045900,20.76,20.76,20.76,20.76
USDCZK,20260428,050000,20.76,20.76,20.76,20.76
USDCZK,20260428,050100,20.76,20.76,20.76,20.76
USDCZK,20260428,050200,20.76,20.76,20.76,20.76
USDCZK,20260428,050300,20.76,20.76,20.76,20.76
USDCZK,20260428,050400,20.76,20.76,20.76,20.76
USDCZK,20260428,050500,20.78,20.78,20.78,20.78
USDCZK,20260428,050600,20.78,20.78,20.78,20.78
USDCZK,20260428,050700,20.78,20.78,20.78,20.78
USDCZK,20260428,050800,20.78,20.78,20.78,20.78
USDCZK,20260428,050900,20.78,20.78,20.78,20.78
USDCZK,20260428,051000,20.78,20.78,20.78,20.78
USDCZK,20260428,051100,20.78,20.78,20.78,20.78
USDCZK,20260428,051200,20.78,20.78,20.78,20.78
USDCZK,20260428,051300,20.78,20.78,20.78,20.78
USDCZK,20260428,051400,20.78,20.78,20.78,20.78
USDCZK,20260428,051500,20.78,20.78,20.78,20.78
USDCZK,20260428,051600,20.78,20.78,20.78,20.78
USDCZK,20260428,051700,20.78,20.78,20.78,20.78
USDCZK,20260428,051800,20.78,20.78,20.78,20.78
USDCZK,20260428,051900,20.78,20.78,20.78,20.78
USDCZK,20260428,052000,20.78,20.78,20.78,20.78
USDCZK,20260428,052100,20.78,20.78,20.78,20.78
USDCZK,20260428,052200,20.78,20.78,20.78,20.78
USDCZK,20260428,052300,20.78,20.78,20.78,20.78
USDCZK,20260428,052400,20.78,20.78,20.78,20.78
USDCZK,20260428,052500,20.78,20.78,20.78,20.78
USDCZK,20260428,052600,20.78,20.78,20.78,20.78
USDCZK,20260428,052700,20.78,20.78,20.78,20.78
USDCZK,20260428,052800,20.78,20.78,20.78,20.78
USDCZK,20260428,052900,20.78,20.78,20.78,20.78
USDCZK,20260428,053000,20.78,20.78,20.78,20.78
USDCZK,20260428,053100,20.78,20.78,20.78,20.78
USDCZK,20260428,053200,20.78,20.78,20.78,20.78
USDCZK,20260428,053300,20.78,20.78,20.78,20.78
USDCZK,20260428,053400,20.78,20.78,20.78,20.78
USDCZK,20260428,053500,20.78,20.78,20.78,20.78
USDCZK,20260428,053600,20.78,20.78,20.78,20.78
USDCZK,20260428,053700,20.78,20.78,20.78,20.78
USDCZK,20260428,053800,20.78,20.78,20.78,20.78
USDCZK,20260428,053900,20.78,20.78,20.78,20.78
USDCZK,20260428,054000,20.78,20.78,20.78,20.78
USDCZK,20260428,054100,20.78,20.78,20.78,20.78
USDCZK,20260428,054200,20.78,20.78,20.78,20.78
USDCZK,20260428,054300,20.78,20.78,20.78,20.78
USDCZK,20260428,054400,20.78,20.78,20.78,20.78
USDCZK,20260428,054500,20.78,20.78,20.78,20.78
USDCZK,20260428,054600,20.78,20.78,20.78,20.78
USDCZK,20260428,054700,20.78,20.78,20.78,20.78
USDCZK,20260428,054800,20.78,20.78,20.78,20.78
USDCZK,20260428,054900,20.78,20.78,20.78,20.78
USDCZK,20260428,055000,20.78,20.78,20.78,20.78
USDCZK,20260428,055100,20.78,20.78,20.78,20.78
USDCZK,20260428,055200,20.78,20.78,20.78,20.78
USDCZK,20260428,055300,20.78,20.78,20.78,20.78
USDCZK,20260428,055400,20.78,20.78,20.78,20.78
USDCZK,20260428,055500,20.78,20.78,20.78,20.78
USDCZK,20260428,055600,20.78,20.78,20.78,20.78
USDCZK,20260428,055700,20.78,20.78,20.78,20.78
USDCZK,20260428,055800,20.78,20.78,20.78,20.78
USDCZK,20260428,055900,20.78,20.78,20.78,20.78
USDCZK,20260428,060000,20.78,20.78,20.78,20.78
USDCZK,20260428,060100,20.78,20.78,20.78,20.78
USDCZK,20260428,060200,20.78,20.78,20.78,20.78
USDCZK,20260428,060300,20.78,20.78,20.78,20.78
USDCZK,20260428,060400,20.78,20.78,20.78,20.78
USDCZK,20260428,060500,20.78,20.78,20.78,20.78
USDCZK,20260428,060600,20.78,20.78,20.78,20.78
USDCZK,20260428,060700,20.78,20.78,20.78,20.78
USDCZK,20260428,060800,20.78,20.78,20.78,20.78
USDCZK,20260428,060900,20.78,20.78,20.78,20.78
USDCZK,20260428,061000,20.78,20.78,20.78,20.78
USDCZK,20260428,061100,20.78,20.78,20.78,20.78
USDCZK,20260428,061200,20.78,20.78,20.78,20.78
USDCZK,20260428,061300,20.78,20.78,20.78,20.78
USDCZK,20260428,061400,20.78,20.78,20.78,20.78
USDCZK,20260428,061500,20.78,20.78,20.78,20.78
USDCZK,20260428,061600,20.78,20.78,20.78,20.78
USDCZK,20260428,061700,20.78,20.78,20.78,20.78
USDCZK,20260428,061800,20.78,20.78,20.78,20.78
USDCZK,20260428,061900,20.78,20.78,20.78,20.78
USDCZK,20260428,062000,20.78,20.78,20.78,20.78
USDCZK,20260428,062100,20.78,20.78,20.78,20.78
USDCZK,20260428,062200,20.78,20.78,20.78,20.78
USDCZK,20260428,062300,20.78,20.78,20.78,20.78
USDCZK,20260428,062400,20.78,20.78,20.78,20.78
USDCZK,20260428,062500,20.78,20.78,20.78,20.78
USDCZK,20260428,062600,20.78,20.78,20.78,20.78
USDCZK,20260428,062700,20.78,20.78,20.78,20.78
USDCZK,20260428,062800,20.78,20.78,20.78,20.78
USDCZK,20260428,062900,20.78,20.78,20.78,20.78
USDCZK,20260428,063000,20.78,20.78,20.78,20.78
USDCZK,20260428,063100,20.78,20.78,20.78,20.78
USDCZK,20260428,063200,20.78,20.78,20.78,20.78
USDCZK,20260428,063300,20.78,20.78,20.78,20.78
USDCZK,20260428,063400,20.78,20.78,20.78,20.78
USDCZK,20260428,063500,20.78,20.78,20.78,20.78
USDCZK,20260428,063600,20.78,20.78,20.78,20.78
USDCZK,20260428,063700,20.78,20.78,20.78,20.78
USDCZK,20260428,063800,20.78,20.78,20.78,20.78
USDCZK,20260428,063900,20.78,20.78,20.78,20.78
USDCZK,20260428,064000,20.78,20.78,20.78,20.78
USDCZK,20260428,064100,20.78,20.78,20.78,20.78
USDCZK,20260428,064200,20.78,20.78,20.78,20.78
USDCZK,20260428,064300,20.78,20.78,20.78,20.78
USDCZK,20260428,064400,20.78,20.78,20.78,20.78
USDCZK,20260428,064500,20.78,20.78,20.78,20.78
USDCZK,20260428,064600,20.78,20.78,20.78,20.78
USDCZK,20260428,064700,20.78,20.78,20.78,20.78
USDCZK,20260428,064800,20.78,20.78,20.78,20.78
USDCZK,20260428,064900,20.78,20.78,20.78,20.78
USDCZK,20260428,065000,20.78,20.78,20.78,20.78
USDCZK,20260428,065100,20.78,20.78,20.78,20.78
USDCZK,20260428,065200,20.78,20.78,20.78,20.78
USDCZK,20260428,065300,20.78,20.78,20.78,20.78
USDCZK,20260428,065400,20.78,20.78,20.78,20.78
USDCZK,20260428,065500,20.78,20.78,20.78,20.78
USDCZK,20260428,065600,20.78,20.78,20.78,20.78
USDCZK,20260428,065700,20.78,20.78,20.78,20.78
USDCZK,20260428,065800,20.78,20.78,20.78,20.78
USDCZK,20260428,065900,20.78,20.78,20.78,20.78
USDCZK,20260428,070000,20.78,20.78,20.78,20.78
USDCZK,20260428,070100,20.78,20.78,20.78,20.78
USDCZK,20260428,070200,20.78,20.78,20.78,20.78
USDCZK,20260428,070300,20.78,20.78,20.78,20.78
USDCZK,20260428,070400,20.78,20.78,20.78,20.78
USDCZK,20260428,070500,20.78,20.78,20.78,20.78
USDCZK,20260428,070600,20.78,20.78,20.78,20.78
USDCZK,20260428,070700,20.78,20.78,20.78,20.78
USDCZK,20260428,070800,20.78,20.78,20.78,20.78
USDCZK,20260428,070900,20.78,20.78,20.78,20.78
USDCZK,20260428,071000,20.78,20.78,20.78,20.78
USDCZK,20260428,071100,20.78,20.78,20.78,20.78
USDCZK,20260428,071200,20.78,20.78,20.78,20.78
USDCZK,20260428,071300,20.78,20.78,20.78,20.78
USDCZK,20260428,071400,20.78,20.78,20.78,20.78
USDCZK,20260428,071500,20.78,20.78,20.78,20.78
USDCZK,20260428,071600,20.78,20.78,20.78,20.78
USDCZK,20260428,071700,20.78,20.78,20.78,20.78
USDCZK,20260428,071800,20.78,20.78,20.78,20.78
USDCZK,20260428,071900,20.78,20.78,20.78,20.78
USDCZK,20260428,072000,20.78,20.78,20.78,20.78
USDCZK,20260428,072100,20.78,20.78,20.78,20.78
USDCZK,20260428,072200,20.78,20.78,20.78,20.78
USDCZK,20260428,072300,20.78,20.78,20.78,20.78
USDCZK,20260428,072400,20.78,20.78,20.78,20.78
USDCZK,20260428,072500,20.78,20.78,20.78,20.78
USDCZK,20260428,072600,20.78,20.78,20.78,20.78
USDCZK,20260428,072700,20.78,20.78,20.78,20.78
USDCZK,20260428,072800,20.78,20.78,20.78,20.78
USDCZK,20260428,072900,20.78,20.78,20.78,20.78
USDCZK,20260428,073000,20.78,20.78,20.78,20.78
USDCZK,20260428,073100,20.78,20.78,20.78,20.78
USDCZK,20260428,073200,20.78,20.78,20.78,20.78
USDCZK,20260428,073300,20.78,20.78,20.78,20.78
USDCZK,20260428,073400,20.78,20.78,20.78,20.78
USDCZK,20260428,073500,20.78,20.78,20.78,20.78
USDCZK,20260428,073600,20.78,20.78,20.78,20.78
USDCZK,20260428,073700,20.78,20.78,20.78,20.78
USDCZK,20260428,073800,20.78,20.78,20.78,20.78
USDCZK,20260428,073900,20.78,20.78,20.78,20.78
USDCZK,20260428,074000,20.78,20.78,20.78,20.78
USDCZK,20260428,074100,20.78,20.78,20.78,20.78
USDCZK,20260428,074200,20.78,20.78,20.78,20.78
USDCZK,20260428,074300,20.78,20.78,20.78,20.78
USDCZK,20260428,074400,20.78,20.78,20.78,20.78
USDCZK,20260428,074500,20.78,20.78,20.78,20.78
USDCZK,20260428,074600,20.78,20.78,20.78,20.78
USDCZK,20260428,074700,20.78,20.78,20.78,20.78
USDCZK,20260428,074800,20.78,20.78,20.78,20.78
USDCZK,20260428,074900,20.78,20.78,20.78,20.78
USDCZK,20260428,075000,20.78,20.78,20.78,20.78
USDCZK,20260428,075100,20.78,20.78,20.78,20.78
USDCZK,20260428,075200,20.78,20.78,20.78,20.78
USDCZK,20260428,075300,20.78,20.78,20.78,20.78
USDCZK,20260428,075400,20.78,20.78,20.78,20.78
USDCZK,20260428,075500,20.78,20.78,20.78,20.78
USDCZK,20260428,075600,20.78,20.78,20.78,20.78
USDCZK,20260428,075700,20.78,20.78,20.78,20.78
USDCZK,20260428,075800,20.78,20.78,20.78,20.78
USDCZK,20260428,075900,20.78,20.78,20.78,20.78
USDCZK,20260428,080000,20.78,20.78,20.78,20.78
USDCZK,20260428,080100,20.78,20.78,20.78,20.78
USDCZK,20260428,080200,20.78,20.78,20.78,20.78
USDCZK,20260428,080300,20.78,20.78,20.78,20.78
USDCZK,20260428,080400,20.78,20.78,20.78,20.78
USDCZK,20260428,080500,20.78,20.78,20.78,20.78
USDCZK,20260428,080600,20.78,20.78,20.78,20.78
USDCZK,20260428,080700,20.78,20.78,20.78,20.78
USDCZK,20260428,080800,20.78,20.78,20.78,20.78
USDCZK,20260428,080900,20.78,20.78,20.78,20.78
USDCZK,20260428,081000,20.78,20.78,20.78,20.78
USDCZK,20260428,081100,20.78,20.78,20.78,20.78
USDCZK,20260428,081200,20.78,20.78,20.78,20.78
USDCZK,20260428,081300,20.78,20.78,20.78,20.78
USDCZK,20260428,081400,20.78,20.78,20.78,20.78
USDCZK,20260428,081500,20.78,20.78,20.78,20.78
USDCZK,20260428,081600,20.78,20.78,20.78,20.78
USDCZK,20260428,081700,20.79,20.79,20.79,20.79
USDCZK,20260428,081800,20.79,20.79,20.79,20.79
USDCZK,20260428,081900,20.79,20.79,20.79,20.79
USDCZK,20260428,082000,20.79,20.79,20.79,20.79
USDCZK,20260428,082100,20.79,20.79,20.79,20.79
USDCZK,20260428,082200,20.79,20.79,20.79,20.79
USDCZK,20260428,082300,20.79,20.79,20.79,20.79
USDCZK,20260428,082400,20.79,20.79,20.79,20.79
USDCZK,20260428,082500,20.79,20.79,20.79,20.79
USDCZK,20260428,082600,20.79,20.79,20.79,20.79
USDCZK,20260428,082700,20.79,20.79,20.79,20.79
USDCZK,20260428,082800,20.79,20.79,20.79,20.79
USDCZK,20260428,082900,20.79,20.79,20.79,20.79
USDCZK,20260428,083000,20.79,20.79,20.79,20.79
USDCZK,20260428,083100,20.79,20.79,20.79,20.79
USDCZK,20260428,083200,20.79,20.79,20.79,20.79
USDCZK,20260428,083300,20.79,20.79,20.79,20.79
USDCZK,20260428,083400,20.79,20.79,20.79,20.79
USDCZK,20260428,083500,20.79,20.79,20.79,20.79
USDCZK,20260428,083600,20.79,20.79,20.79,20.79
USDCZK,20260428,083700,20.79,20.79,20.79,20.79
USDCZK,20260428,083800,20.79,20.79,20.79,20.79
USDCZK,20260428,083900,20.79,20.79,20.79,20.79
USDCZK,20260428,084000,20.81,20.81,20.81,20.81
USDCZK,20260428,084100,20.81,20.81,20.81,20.81
USDCZK,20260428,084200,20.81,20.81,20.81,20.81
USDCZK,20260428,084300,20.81,20.81,20.81,20.81
USDCZK,20260428,084400,20.81,20.81,20.81,20.81
USDCZK,20260428,084500,20.81,20.81,20.81,20.81
USDCZK,20260428,084600,20.81,20.81,20.81,20.81
USDCZK,20260428,084700,20.81,20.81,20.81,20.81
USDCZK,20260428,084800,20.81,20.82,20.81,20.82
USDCZK,20260428,084900,20.83,20.83,20.83,20.83
USDCZK,20260428,085000,20.83,20.83,20.83,20.83
USDCZK,20260428,085100,20.83,20.83,20.83,20.83
USDCZK,20260428,085200,20.83,20.83,20.83,20.83
USDCZK,20260428,085300,20.83,20.83,20.83,20.83
USDCZK,20260428,085400,20.83,20.83,20.83,20.83
USDCZK,20260428,085500,20.83,20.83,20.83,20.83
USDCZK,20260428,085600,20.83,20.83,20.83,20.83
USDCZK,20260428,085700,20.83,20.83,20.83,20.83
USDCZK,20260428,085800,20.83,20.83,20.83,20.83
USDCZK,20260428,085900,20.83,20.83,20.83,20.83
USDCZK,20260428,090000,20.83,20.83,20.83,20.83
USDCZK,20260428,090100,20.83,20.83,20.83,20.83
USDCZK,20260428,090200,20.83,20.84,20.83,20.84
USDCZK,20260428,090300,20.84,20.84,20.83,20.83
USDCZK,20260428,090400,20.83,20.83,20.83,20.83
USDCZK,20260428,090500,20.83,20.83,20.83,20.83
USDCZK,20260428,090600,20.83,20.83,20.83,20.83
USDCZK,20260428,090700,20.83,20.83,20.83,20.83
USDCZK,20260428,090800,20.83,20.83,20.83,20.83
USDCZK,20260428,090900,20.83,20.83,20.83,20.83
USDCZK,20260428,091000,20.83,20.83,20.83,20.83
USDCZK,20260428,091100,20.83,20.83,20.83,20.83
USDCZK,20260428,091200,20.83,20.83,20.83,20.83
USDCZK,20260428,091300,20.83,20.83,20.83,20.83
USDCZK,20260428,091400,20.83,20.83,20.83,20.83
USDCZK,20260428,091500,20.83,20.83,20.83,20.83
USDCZK,20260428,091600,20.83,20.83,20.83,20.83
USDCZK,20260428,091700,20.83,20.83,20.83,20.83
USDCZK,20260428,091800,20.83,20.83,20.83,20.83
USDCZK,20260428,091900,20.83,20.83,20.83,20.83
USDCZK,20260428,092000,20.83,20.83,20.83,20.83
USDCZK,20260428,092100,20.83,20.83,20.83,20.83
USDCZK,20260428,092200,20.83,20.83,20.83,20.83
USDCZK,20260428,092300,20.83,20.83,20.83,20.83
USDCZK,20260428,092400,20.83,20.83,20.83,20.83
USDCZK,20260428,092500,20.83,20.83,20.83,20.83
USDCZK,20260428,092600,20.83,20.83,20.83,20.83
USDCZK,20260428,092700,20.81,20.81,20.81,20.81
USDCZK,20260428,092800,20.81,20.81,20.81,20.81
USDCZK,20260428,092900,20.81,20.81,20.81,20.81
USDCZK,20260428,093000,20.81,20.81,20.81,20.81
USDCZK,20260428,093100,20.81,20.81,20.81,20.81
USDCZK,20260428,093200,20.81,20.81,20.81,20.81
USDCZK,20260428,093300,20.81,20.81,20.81,20.81
USDCZK,20260428,093400,20.81,20.81,20.81,20.81
USDCZK,20260428,093500,20.81,20.81,20.81,20.81
USDCZK,20260428,093600,20.81,20.81,20.81,20.81
USDCZK,20260428,093700,20.81,20.81,20.81,20.81
USDCZK,20260428,093800,20.81,20.81,20.81,20.81
USDCZK,20260428,093900,20.81,20.81,20.81,20.81
USDCZK,20260428,094000,20.81,20.81,20.81,20.81
USDCZK,20260428,094100,20.81,20.81,20.81,20.81
USDCZK,20260428,094200,20.81,20.81,20.81,20.81
USDCZK,20260428,094300,20.81,20.81,20.81,20.81
USDCZK,20260428,094400,20.81,20.81,20.81,20.81
USDCZK,20260428,094500,20.81,20.81,20.81,20.81
USDCZK,20260428,094600,20.81,20.81,20.81,20.81
USDCZK,20260428,094700,20.81,20.81,20.81,20.81
USDCZK,20260428,094800,20.81,20.81,20.81,20.81
USDCZK,20260428,094900,20.81,20.81,20.81,20.81
USDCZK,20260428,095000,20.81,20.81,20.81,20.81
USDCZK,20260428,095100,20.81,20.81,20.81,20.81
USDCZK,20260428,095200,20.81,20.81,20.81,20.81
USDCZK,20260428,095300,20.81,20.81,20.81,20.81
USDCZK,20260428,095400,20.81,20.81,20.81,20.81
USDCZK,20260428,095500,20.81,20.81,20.81,20.81
USDCZK,20260428,095600,20.81,20.81,20.81,20.81
USDCZK,20260428,095700,20.81,20.81,20.81,20.81
USDCZK,20260428,095800,20.81,20.81,20.81,20.81
USDCZK,20260428,095900,20.81,20.81,20.81,20.81
USDCZK,20260428,100000,20.81,20.81,20.81,20.81
USDCZK,20260428,100100,20.81,20.81,20.81,20.81
USDCZK,20260428,100200,20.81,20.81,20.81,20.81
USDCZK,20260428,100300,20.81,20.81,20.81,20.81
USDCZK,20260428,100400,20.81,20.81,20.81,20.81
USDCZK,20260428,100500,20.81,20.81,20.81,20.81
USDCZK,20260428,100600,20.82,20.82,20.82,20.82
USDCZK,20260428,100700,20.82,20.82,20.82,20.82
USDCZK,20260428,100800,20.81,20.81,20.81,20.81
USDCZK,20260428,100900,20.81,20.81,20.81,20.81
USDCZK,20260428,101000,20.81,20.81,20.81,20.81
USDCZK,20260428,101100,20.81,20.81,20.81,20.81
USDCZK,20260428,101200,20.81,20.81,20.81,20.81
USDCZK,20260428,101300,20.81,20.81,20.81,20.81
USDCZK,20260428,101400,20.81,20.81,20.81,20.81
USDCZK,20260428,101500,20.81,20.81,20.81,20.81
USDCZK,20260428,101600,20.81,20.81,20.81,20.81
USDCZK,20260428,101700,20.81,20.81,20.81,20.81
USDCZK,20260428,101800,20.81,20.81,20.81,20.81
USDCZK,20260428,101900,20.81,20.81,20.81,20.81
USDCZK,20260428,102000,20.81,20.81,20.81,20.81
USDCZK,20260428,102100,20.81,20.81,20.81,20.81
USDCZK,20260428,102200,20.81,20.81,20.81,20.81
USDCZK,20260428,102300,20.81,20.81,20.81,20.81
USDCZK,20260428,102400,20.81,20.81,20.81,20.81
USDCZK,20260428,102500,20.81,20.81,20.81,20.81
USDCZK,20260428,102600,20.81,20.81,20.81,20.81
USDCZK,20260428,102700,20.81,20.81,20.81,20.81
USDCZK,20260428,102800,20.81,20.81,20.81,20.81
USDCZK,20260428,102900,20.81,20.81,20.81,20.81
USDCZK,20260428,103000,20.81,20.81,20.80,20.80
USDCZK,20260428,103100,20.80,20.80,20.80,20.80
USDCZK,20260428,103200,20.80,20.80,20.80,20.80
USDCZK,20260428,103300,20.80,20.80,20.80,20.80
USDCZK,20260428,103400,20.80,20.80,20.80,20.80
USDCZK,20260428,103500,20.80,20.80,20.80,20.80
USDCZK,20260428,103600,20.80,20.80,20.80,20.80
USDCZK,20260428,103700,20.80,20.80,20.80,20.80
USDCZK,20260428,103800,20.80,20.80,20.80,20.80
USDCZK,20260428,103900,20.80,20.80,20.80,20.80
USDCZK,20260428,104000,20.80,20.80,20.80,20.80
USDCZK,20260428,104100,20.80,20.80,20.80,20.80
USDCZK,20260428,104200,20.80,20.80,20.80,20.80
USDCZK,20260428,104300,20.80,20.80,20.80,20.80
USDCZK,20260428,104400,20.80,20.80,20.80,20.80
USDCZK,20260428,104500,20.80,20.80,20.80,20.80
USDCZK,20260428,104600,20.80,20.80,20.80,20.80
USDCZK,20260428,104700,20.80,20.80,20.80,20.80
USDCZK,20260428,104800,20.80,20.80,20.80,20.80
USDCZK,20260428,104900,20.80,20.80,20.80,20.80
USDCZK,20260428,105000,20.80,20.80,20.80,20.80
USDCZK,20260428,105100,20.80,20.80,20.80,20.80
USDCZK,20260428,105200,20.80,20.80,20.80,20.80
USDCZK,20260428,105300,20.80,20.80,20.80,20.80
USDCZK,20260428,105400,20.80,20.80,20.80,20.80
USDCZK,20260428,105500,20.80,20.80,20.80,20.80
USDCZK,20260428,105600,20.80,20.80,20.80,20.80
USDCZK,20260428,105700,20.80,20.80,20.80,20.80
USDCZK,20260428,105800,20.80,20.80,20.80,20.80
USDCZK,20260428,105900,20.80,20.80,20.80,20.80
USDCZK,20260428,110000,20.80,20.80,20.80,20.80
USDCZK,20260428,110100,20.80,20.80,20.80,20.80
USDCZK,20260428,110200,20.81,20.81,20.81,20.81
USDCZK,20260428,110300,20.81,20.81,20.81,20.81
USDCZK,20260428,110400,20.81,20.81,20.81,20.81
USDCZK,20260428,110500,20.81,20.81,20.81,20.81
USDCZK,20260428,110600,20.81,20.81,20.81,20.81
USDCZK,20260428,110700,20.81,20.81,20.81,20.81
USDCZK,20260428,110800,20.81,20.81,20.81,20.81
USDCZK,20260428,110900,20.81,20.81,20.81,20.81
USDCZK,20260428,111000,20.81,20.81,20.81,20.81
USDCZK,20260428,111100,20.81,20.81,20.81,20.81
USDCZK,20260428,111200,20.81,20.81,20.81,20.81
USDCZK,20260428,111300,20.81,20.81,20.81,20.81
USDCZK,20260428,111400,20.81,20.81,20.81,20.81
USDCZK,20260428,111500,20.81,20.81,20.81,20.81
USDCZK,20260428,111600,20.81,20.81,20.81,20.81
USDCZK,20260428,111700,20.81,20.81,20.81,20.81
USDCZK,20260428,111800,20.81,20.81,20.81,20.81
USDCZK,20260428,111900,20.81,20.81,20.81,20.81
USDCZK,20260428,112000,20.81,20.81,20.81,20.81
USDCZK,20260428,112100,20.81,20.81,20.81,20.81
USDCZK,20260428,112200,20.81,20.81,20.81,20.81
USDCZK,20260428,112300,20.81,20.81,20.81,20.81
USDCZK,20260428,112400,20.81,20.81,20.81,20.81
USDCZK,20260428,112500,20.81,20.81,20.81,20.81
USDCZK,20260428,112600,20.81,20.81,20.81,20.81
USDCZK,20260428,112700,20.81,20.81,20.81,20.81
USDCZK,20260428,112800,20.81,20.81,20.81,20.81
USDCZK,20260428,112900,20.81,20.81,20.81,20.81
USDCZK,20260428,113000,20.81,20.81,20.81,20.81
USDCZK,20260428,113100,20.81,20.81,20.81,20.81
USDCZK,20260428,113200,20.81,20.81,20.81,20.81
USDCZK,20260428,113300,20.81,20.81,20.81,20.81
USDCZK,20260428,113400,20.81,20.81,20.81,20.81
USDCZK,20260428,113500,20.81,20.81,20.81,20.81
USDCZK,20260428,113600,20.81,20.81,20.81,20.81
USDCZK,20260428,113700,20.81,20.81,20.81,20.81
USDCZK,20260428,113800,20.81,20.81,20.81,20.81
USDCZK,20260428,113900,20.81,20.81,20.81,20.81
USDCZK,20260428,114000,20.81,20.81,20.81,20.81
USDCZK,20260428,114100,20.81,20.81,20.81,20.81
USDCZK,20260428,114200,20.81,20.81,20.81,20.81
USDCZK,20260428,114300,20.81,20.81,20.81,20.81
USDCZK,20260428,114400,20.81,20.81,20.81,20.81
USDCZK,20260428,114500,20.81,20.81,20.81,20.81
USDCZK,20260428,114600,20.81,20.81,20.81,20.81
USDCZK,20260428,114700,20.82,20.82,20.82,20.82
USDCZK,20260428,114800,20.82,20.82,20.82,20.82
USDCZK,20260428,114900,20.81,20.81,20.81,20.81
USDCZK,20260428,115000,20.81,20.81,20.81,20.81
USDCZK,20260428,115100,20.81,20.81,20.81,20.81
USDCZK,20260428,115200,20.81,20.81,20.81,20.81
USDCZK,20260428,115300,20.81,20.81,20.81,20.81
USDCZK,20260428,115400,20.81,20.81,20.81,20.81
USDCZK,20260428,115500,20.81,20.82,20.81,20.82
USDCZK,20260428,115600,20.82,20.82,20.82,20.82
USDCZK,20260428,115700,20.82,20.82,20.82,20.82
USDCZK,20260428,115800,20.82,20.82,20.82,20.82
USDCZK,20260428,115900,20.82,20.82,20.82,20.82
USDCZK,20260428,120000,20.82,20.82,20.82,20.82
USDCZK,20260428,120100,20.82,20.82,20.82,20.82
USDCZK,20260428,120200,20.82,20.82,20.82,20.82
USDCZK,20260428,120300,20.82,20.82,20.82,20.82
USDCZK,20260428,120400,20.82,20.82,20.82,20.82
USDCZK,20260428,120500,20.82,20.82,20.82,20.82
USDCZK,20260428,120600,20.82,20.82,20.82,20.82
USDCZK,20260428,120700,20.82,20.82,20.82,20.82
USDCZK,20260428,120800,20.82,20.82,20.82,20.82
USDCZK,20260428,120900,20.82,20.82,20.82,20.82
USDCZK,20260428,121000,20.82,20.82,20.82,20.82
USDCZK,20260428,121100,20.82,20.82,20.82,20.82
USDCZK,20260428,121200,20.82,20.82,20.82,20.82
USDCZK,20260428,121300,20.82,20.82,20.82,20.82
USDCZK,20260428,121400,20.82,20.82,20.82,20.82
USDCZK,20260428,121500,20.82,20.82,20.82,20.82
USDCZK,20260428,121600,20.82,20.82,20.82,20.82
USDCZK,20260428,121700,20.82,20.82,20.82,20.82
USDCZK,20260428,121800,20.82,20.82,20.82,20.82
USDCZK,20260428,121900,20.82,20.82,20.82,20.82
USDCZK,20260428,122000,20.82,20.82,20.82,20.82
USDCZK,20260428,122100,20.82,20.82,20.82,20.82
USDCZK,20260428,122200,20.82,20.82,20.82,20.82
USDCZK,20260428,122300,20.82,20.82,20.82,20.82
USDCZK,20260428,122400,20.82,20.82,20.82,20.82
USDCZK,20260428,122500,20.82,20.82,20.82,20.82
USDCZK,20260428,122600,20.82,20.82,20.82,20.82
USDCZK,20260428,122700,20.82,20.82,20.82,20.82
USDCZK,20260428,122800,20.82,20.82,20.82,20.82
USDCZK,20260428,122900,20.82,20.82,20.82,20.82
USDCZK,20260428,123000,20.82,20.82,20.82,20.82
USDCZK,20260428,123100,20.82,20.82,20.82,20.82
USDCZK,20260428,123200,20.82,20.82,20.82,20.82
USDCZK,20260428,123300,20.82,20.82,20.82,20.82
USDCZK,20260428,123400,20.82,20.82,20.82,20.82
USDCZK,20260428,123500,20.82,20.82,20.82,20.82
USDCZK,20260428,123600,20.82,20.82,20.82,20.82
USDCZK,20260428,123700,20.82,20.82,20.82,20.82
USDCZK,20260428,123800,20.82,20.82,20.82,20.82
USDCZK,20260428,123900,20.82,20.82,20.82,20.82
USDCZK,20260428,124000,20.82,20.82,20.82,20.82
USDCZK,20260428,124100,20.82,20.82,20.82,20.82
USDCZK,20260428,124200,20.82,20.82,20.82,20.82
USDCZK,20260428,124300,20.82,20.82,20.82,20.82
USDCZK,20260428,124400,20.82,20.82,20.82,20.82
USDCZK,20260428,124500,20.82,20.82,20.82,20.82
USDCZK,20260428,124600,20.82,20.82,20.82,20.82
USDCZK,20260428,124700,20.82,20.82,20.82,20.82
USDCZK,20260428,124800,20.82,20.82,20.82,20.82
USDCZK,20260428,124900,20.82,20.82,20.82,20.82
USDCZK,20260428,125000,20.82,20.82,20.82,20.82
USDCZK,20260428,125100,20.82,20.82,20.82,20.82
USDCZK,20260428,125200,20.82,20.82,20.82,20.82
USDCZK,20260428,125300,20.82,20.82,20.82,20.82
USDCZK,20260428,125400,20.82,20.82,20.82,20.82
USDCZK,20260428,125500,20.82,20.82,20.82,20.82
USDCZK,20260428,125600,20.82,20.82,20.82,20.82
USDCZK,20260428,125700,20.82,20.82,20.82,20.82
USDCZK,20260428,125800,20.82,20.82,20.82,20.82
USDCZK,20260428,125900,20.82,20.82,20.82,20.82
USDCZK,20260428,130000,20.82,20.82,20.82,20.82
USDCZK,20260428,130100,20.82,20.82,20.82,20.82
USDCZK,20260428,130200,20.82,20.82,20.82,20.82
USDCZK,20260428,130300,20.82,20.82,20.82,20.82
USDCZK,20260428,130400,20.82,20.82,20.82,20.82
USDCZK,20260428,130500,20.82,20.82,20.82,20.82
USDCZK,20260428,130600,20.82,20.82,20.82,20.82
USDCZK,20260428,130700,20.82,20.82,20.82,20.82
USDCZK,20260428,130800,20.82,20.82,20.82,20.82
USDCZK,20260428,130900,20.82,20.82,20.82,20.82
USDCZK,20260428,131000,20.82,20.82,20.82,20.82
USDCZK,20260428,131100,20.82,20.82,20.82,20.82
USDCZK,20260428,131200,20.82,20.82,20.82,20.82
USDCZK,20260428,131300,20.82,20.82,20.82,20.82
USDCZK,20260428,131400,20.82,20.82,20.82,20.82
USDCZK,20260428,131500,20.82,20.82,20.82,20.82
USDCZK,20260428,131600,20.82,20.82,20.82,20.82
USDCZK,20260428,131700,20.82,20.83,20.82,20.83
USDCZK,20260428,131800,20.83,20.83,20.83,20.83
USDCZK,20260428,131900,20.83,20.83,20.83,20.83
USDCZK,20260428,132000,20.83,20.83,20.83,20.83
USDCZK,20260428,132100,20.83,20.83,20.83,20.83
USDCZK,20260428,132200,20.83,20.83,20.83,20.83
USDCZK,20260428,132300,20.83,20.83,20.83,20.83
USDCZK,20260428,132400,20.83,20.83,20.83,20.83
USDCZK,20260428,132500,20.83,20.83,20.83,20.83
USDCZK,20260428,132600,20.83,20.83,20.83,20.83
USDCZK,20260428,132700,20.83,20.83,20.83,20.83
USDCZK,20260428,132800,20.83,20.83,20.83,20.83
USDCZK,20260428,132900,20.83,20.83,20.83,20.83
USDCZK,20260428,133000,20.83,20.83,20.83,20.83
USDCZK,20260428,133100,20.83,20.83,20.83,20.83
USDCZK,20260428,133200,20.83,20.83,20.83,20.83
USDCZK,20260428,133300,20.83,20.83,20.83,20.83
USDCZK,20260428,133400,20.83,20.83,20.83,20.83
USDCZK,20260428,133500,20.83,20.83,20.83,20.83
USDCZK,20260428,133600,20.83,20.83,20.83,20.83
USDCZK,20260428,133700,20.83,20.83,20.83,20.83
USDCZK,20260428,133800,20.83,20.83,20.83,20.83
USDCZK,20260428,133900,20.84,20.84,20.84,20.84
USDCZK,20260428,134000,20.84,20.84,20.84,20.84
USDCZK,20260428,134100,20.84,20.84,20.83,20.83
USDCZK,20260428,134200,20.83,20.83,20.83,20.83
USDCZK,20260428,134300,20.83,20.83,20.83,20.83
USDCZK,20260428,134400,20.83,20.83,20.83,20.83
USDCZK,20260428,134500,20.83,20.83,20.83,20.83
USDCZK,20260428,134600,20.83,20.83,20.83,20.83
USDCZK,20260428,134700,20.83,20.83,20.83,20.83
USDCZK,20260428,134800,20.83,20.83,20.83,20.83
USDCZK,20260428,134900,20.83,20.83,20.83,20.83
USDCZK,20260428,135000,20.83,20.83,20.83,20.83
USDCZK,20260428,135100,20.84,20.84,20.84,20.84
USDCZK,20260428,135200,20.84,20.84,20.84,20.84
USDCZK,20260428,135300,20.84,20.84,20.84,20.84
USDCZK,20260428,135400,20.84,20.84,20.84,20.84
USDCZK,20260428,135500,20.84,20.84,20.84,20.84
USDCZK,20260428,135600,20.84,20.84,20.84,20.84
USDCZK,20260428,135700,20.84,20.84,20.84,20.84
USDCZK,20260428,135800,20.84,20.84,20.84,20.84
USDCZK,20260428,135900,20.84,20.84,20.84,20.84
USDCZK,20260428,140000,20.84,20.84,20.84,20.84
USDCZK,20260428,140100,20.84,20.84,20.84,20.84
USDCZK,20260428,140200,20.84,20.84,20.84,20.84
USDCZK,20260428,140300,20.84,20.84,20.84,20.84
USDCZK,20260428,140400,20.84,20.84,20.84,20.84
USDCZK,20260428,140500,20.84,20.84,20.84,20.84
USDCZK,20260428,140600,20.85,20.85,20.85,20.85
USDCZK,20260428,140700,20.85,20.85,20.85,20.85
USDCZK,20260428,140800,20.85,20.85,20.85,20.85
USDCZK,20260428,140900,20.84,20.84,20.84,20.84
USDCZK,20260428,141000,20.84,20.84,20.84,20.84
USDCZK,20260428,141100,20.84,20.84,20.84,20.84
USDCZK,20260428,141200,20.84,20.84,20.84,20.84
USDCZK,20260428,141300,20.84,20.84,20.84,20.84
USDCZK,20260428,141400,20.84,20.84,20.84,20.84
USDCZK,20260428,141500,20.84,20.84,20.84,20.84
USDCZK,20260428,141600,20.84,20.84,20.84,20.84
USDCZK,20260428,141700,20.84,20.84,20.84,20.84
USDCZK,20260428,141800,20.84,20.84,20.84,20.84
USDCZK,20260428,141900,20.84,20.84,20.84,20.84
USDCZK,20260428,142000,20.84,20.84,20.84,20.84
USDCZK,20260428,142100,20.83,20.83,20.81,20.82
USDCZK,20260428,142200,20.82,20.83,20.82,20.83
USDCZK,20260428,142300,20.83,20.83,20.83,20.83
USDCZK,20260428,142400,20.83,20.83,20.83,20.83
USDCZK,20260428,142500,20.83,20.83,20.83,20.83
USDCZK,20260428,142600,20.83,20.83,20.83,20.83
USDCZK,20260428,142700,20.83,20.83,20.83,20.83
USDCZK,20260428,142800,20.83,20.83,20.83,20.83
USDCZK,20260428,142900,20.83,20.83,20.83,20.83
USDCZK,20260428,143000,20.83,20.83,20.83,20.83
USDCZK,20260428,143100,20.83,20.83,20.83,20.83
USDCZK,20260428,143200,20.83,20.83,20.83,20.83
USDCZK,20260428,143300,20.83,20.83,20.83,20.83
USDCZK,20260428,143400,20.83,20.83,20.83,20.83
USDCZK,20260428,143500,20.83,20.83,20.83,20.83
USDCZK,20260428,143600,20.82,20.82,20.82,20.82
USDCZK,20260428,143700,20.82,20.82,20.82,20.82
USDCZK,20260428,143800,20.82,20.82,20.82,20.82
USDCZK,20260428,143900,20.82,20.82,20.82,20.82
USDCZK,20260428,144000,20.82,20.82,20.82,20.82
USDCZK,20260428,144100,20.82,20.82,20.82,20.82
USDCZK,20260428,144200,20.82,20.82,20.82,20.82
USDCZK,20260428,144300,20.82,20.82,20.82,20.82
USDCZK,20260428,144400,20.82,20.82,20.82,20.82
USDCZK,20260428,144500,20.82,20.82,20.82,20.82
USDCZK,20260428,144600,20.81,20.81,20.81,20.81
USDCZK,20260428,144700,20.81,20.81,20.81,20.81
USDCZK,20260428,144800,20.81,20.81,20.81,20.81
USDCZK,20260428,144900,20.81,20.81,20.81,20.81
USDCZK,20260428,145000,20.81,20.81,20.81,20.81
USDCZK,20260428,145100,20.81,20.81,20.81,20.81
USDCZK,20260428,145200,20.81,20.81,20.81,20.81
USDCZK,20260428,145300,20.81,20.81,20.81,20.81
USDCZK,20260428,145400,20.81,20.81,20.81,20.81
USDCZK,20260428,145500,20.81,20.81,20.81,20.81
USDCZK,20260428,145600,20.81,20.81,20.81,20.81
USDCZK,20260428,145700,20.81,20.81,20.81,20.81
USDCZK,20260428,145800,20.81,20.81,20.80,20.80
USDCZK,20260428,145900,20.80,20.80,20.80,20.80
USDCZK,20260428,150000,20.80,20.80,20.80,20.80
USDCZK,20260428,150100,20.80,20.80,20.80,20.80
USDCZK,20260428,150200,20.80,20.81,20.80,20.81
USDCZK,20260428,150300,20.81,20.81,20.81,20.81
USDCZK,20260428,150400,20.81,20.81,20.81,20.81
USDCZK,20260428,150500,20.81,20.81,20.81,20.81
USDCZK,20260428,150600,20.81,20.81,20.81,20.81
USDCZK,20260428,150700,20.81,20.81,20.81,20.81
USDCZK,20260428,150800,20.81,20.81,20.81,20.81
USDCZK,20260428,150900,20.81,20.81,20.81,20.81
USDCZK,20260428,151000,20.81,20.81,20.81,20.81
USDCZK,20260428,151100,20.81,20.81,20.81,20.81
USDCZK,20260428,151200,20.81,20.81,20.81,20.81
USDCZK,20260428,151300,20.81,20.81,20.81,20.81
USDCZK,20260428,151400,20.81,20.81,20.81,20.81
USDCZK,20260428,151500,20.81,20.81,20.81,20.81
USDCZK,20260428,151600,20.81,20.81,20.81,20.81
USDCZK,20260428,151700,20.81,20.81,20.81,20.81
USDCZK,20260428,151800,20.81,20.81,20.81,20.81
USDCZK,20260428,151900,20.81,20.81,20.81,20.81
USDCZK,20260428,152000,20.81,20.81,20.81,20.81
USDCZK,20260428,152100,20.81,20.81,20.81,20.81
USDCZK,20260428,152200,20.81,20.81,20.81,20.81
USDCZK,20260428,152300,20.81,20.81,20.81,20.81
USDCZK,20260428,152400,20.81,20.81,20.81,20.81
USDCZK,20260428,152500,20.81,20.81,20.81,20.81
USDCZK,20260428,152600,20.81,20.81,20.81,20.81
USDCZK,20260428,152700,20.81,20.81,20.81,20.81
USDCZK,20260428,152800,20.81,20.81,20.81,20.81
USDCZK,20260428,152900,20.81,20.81,20.81,20.81
USDCZK,20260428,153000,20.81,20.81,20.80,20.80
USDCZK,20260428,153100,20.80,20.80,20.80,20.80
USDCZK,20260428,153200,20.80,20.80,20.80,20.80
USDCZK,20260428,153300,20.81,20.81,20.81,20.81
USDCZK,20260428,153400,20.81,20.81,20.81,20.81
USDCZK,20260428,153500,20.81,20.81,20.81,20.81
USDCZK,20260428,153600,20.80,20.80,20.80,20.80
USDCZK,20260428,153700,20.80,20.80,20.80,20.80
USDCZK,20260428,153800,20.80,20.80,20.80,20.80
USDCZK,20260428,153900,20.80,20.80,20.80,20.80
USDCZK,20260428,154000,20.80,20.80,20.80,20.80
USDCZK,20260428,154100,20.80,20.80,20.80,20.80
USDCZK,20260428,154200,20.80,20.80,20.80,20.80
USDCZK,20260428,154300,20.80,20.80,20.80,20.80
USDCZK,20260428,154400,20.80,20.80,20.80,20.80
USDCZK,20260428,154500,20.80,20.80,20.80,20.80
USDCZK,20260428,154600,20.80,20.80,20.80,20.80
USDCZK,20260428,154700,20.80,20.80,20.80,20.80
USDCZK,20260428,154800,20.80,20.80,20.80,20.80
USDCZK,20260428,154900,20.79,20.79,20.79,20.79
USDCZK,20260428,155000,20.79,20.79,20.79,20.79
USDCZK,20260428,155100,20.79,20.79,20.79,20.79
USDCZK,20260428,155200,20.79,20.79,20.79,20.79
USDCZK,20260428,155300,20.79,20.79,20.79,20.79
USDCZK,20260428,155400,20.79,20.79,20.79,20.79
USDCZK,20260428,155500,20.79,20.79,20.79,20.79
USDCZK,20260428,155600,20.79,20.79,20.79,20.79
USDCZK,20260428,155700,20.79,20.79,20.79,20.79
USDCZK,20260428,155800,20.79,20.79,20.79,20.79
USDCZK,20260428,155900,20.79,20.79,20.79,20.79
USDCZK,20260428,160000,20.79,20.79,20.79,20.79
USDCZK,20260428,160100,20.79,20.79,20.79,20.79
USDCZK,20260428,160200,20.80,20.80,20.80,20.80
USDCZK,20260428,160300,20.80,20.81,20.80,20.81
USDCZK,20260428,160400,20.81,20.81,20.81,20.81
USDCZK,20260428,160500,20.81,20.81,20.81,20.81
USDCZK,20260428,160600,20.81,20.81,20.81,20.81
USDCZK,20260428,160700,20.81,20.81,20.81,20.81
USDCZK,20260428,160800,20.81,20.81,20.81,20.81
USDCZK,20260428,160900,20.81,20.81,20.81,20.81
USDCZK,20260428,161000,20.81,20.81,20.81,20.81
USDCZK,20260428,161100,20.81,20.81,20.81,20.81
USDCZK,20260428,161200,20.81,20.81,20.81,20.81
USDCZK,20260428,161300,20.81,20.81,20.81,20.81
USDCZK,20260428,161400,20.81,20.81,20.81,20.81
USDCZK,20260428,161500,20.81,20.81,20.81,20.81
USDCZK,20260428,161600,20.81,20.81,20.81,20.81
USDCZK,20260428,161700,20.80,20.80,20.80,20.80
USDCZK,20260428,161800,20.80,20.80,20.80,20.80
USDCZK,20260428,161900,20.80,20.80,20.80,20.80
USDCZK,20260428,162000,20.80,20.80,20.80,20.80
USDCZK,20260428,162100,20.80,20.80,20.80,20.80
USDCZK,20260428,162200,20.80,20.80,20.80,20.80
USDCZK,20260428,162300,20.80,20.80,20.80,20.80
USDCZK,20260428,162400,20.80,20.80,20.80,20.80
USDCZK,20260428,162500,20.80,20.80,20.80,20.80
USDCZK,20260428,162600,20.80,20.80,20.80,20.80
USDCZK,20260428,162700,20.80,20.80,20.80,20.80
USDCZK,20260428,162800,20.80,20.80,20.80,20.80
USDCZK,20260428,162900,20.80,20.80,20.80,20.80
USDCZK,20260428,163000,20.80,20.80,20.80,20.80
USDCZK,20260428,163100,20.80,20.80,20.80,20.80
USDCZK,20260428,163200,20.80,20.80,20.80,20.80
USDCZK,20260428,163300,20.80,20.80,20.80,20.80
USDCZK,20260428,163400,20.79,20.79,20.79,20.79
USDCZK,20260428,163500,20.80,20.80,20.80,20.80
USDCZK,20260428,163600,20.80,20.80,20.80,20.80
USDCZK,20260428,163700,20.80,20.80,20.80,20.80
USDCZK,20260428,163800,20.80,20.80,20.80,20.80
USDCZK,20260428,163900,20.80,20.80,20.80,20.80
USDCZK,20260428,164000,20.80,20.81,20.80,20.81
USDCZK,20260428,164100,20.81,20.81,20.81,20.81
USDCZK,20260428,164200,20.81,20.81,20.81,20.81
USDCZK,20260428,164300,20.81,20.81,20.81,20.81
USDCZK,20260428,164400,20.81,20.81,20.81,20.81
USDCZK,20260428,164500,20.81,20.81,20.81,20.81
USDCZK,20260428,164600,20.81,20.81,20.81,20.81
USDCZK,20260428,164700,20.81,20.81,20.81,20.81
USDCZK,20260428,164800,20.81,20.81,20.81,20.81
USDCZK,20260428,164900,20.81,20.81,20.81,20.81
USDCZK,20260428,165000,20.81,20.81,20.81,20.81
USDCZK,20260428,165100,20.81,20.81,20.81,20.81
USDCZK,20260428,165200,20.81,20.81,20.81,20.81
USDCZK,20260428,165300,20.81,20.81,20.81,20.81
USDCZK,20260428,165400,20.81,20.81,20.81,20.81
USDCZK,20260428,165500,20.81,20.81,20.81,20.81
USDCZK,20260428,165600,20.81,20.81,20.81,20.81
USDCZK,20260428,165700,20.81,20.81,20.81,20.81
USDCZK,20260428,165800,20.81,20.81,20.81,20.81
USDCZK,20260428,165900,20.81,20.81,20.81,20.81
USDCZK,20260428,170000,20.81,20.81,20.81,20.81
USDCZK,20260428,170100,20.81,20.81,20.80,20.80
USDCZK,20260428,170200,20.80,20.80,20.80,20.80
USDCZK,20260428,170300,20.80,20.80,20.79,20.79
USDCZK,20260428,170400,20.79,20.79,20.79,20.79
USDCZK,20260428,170500,20.79,20.79,20.79,20.79
USDCZK,20260428,170600,20.79,20.79,20.79,20.79
USDCZK,20260428,170700,20.79,20.79,20.79,20.79
USDCZK,20260428,170800,20.79,20.79,20.79,20.79
USDCZK,20260428,170900,20.79,20.79,20.79,20.79
USDCZK,20260428,171000,20.79,20.79,20.79,20.79
USDCZK,20260428,171100,20.79,20.79,20.79,20.79
USDCZK,20260428,171200,20.79,20.79,20.79,20.79
USDCZK,20260428,171300,20.79,20.79,20.79,20.79
USDCZK,20260428,171400,20.79,20.79,20.79,20.79
USDCZK,20260428,171500,20.79,20.79,20.79,20.79
USDCZK,20260428,171600,20.79,20.79,20.79,20.79
USDCZK,20260428,171700,20.79,20.79,20.79,20.79
USDCZK,20260428,171800,20.79,20.79,20.79,20.79
USDCZK,20260428,171900,20.79,20.79,20.79,20.79
USDCZK,20260428,172000,20.79,20.79,20.79,20.79
USDCZK,20260428,172100,20.79,20.79,20.79,20.79
USDCZK,20260428,172200,20.79,20.79,20.79,20.79
USDCZK,20260428,172300,20.79,20.79,20.79,20.79
USDCZK,20260428,172400,20.79,20.79,20.79,20.79
USDCZK,20260428,172500,20.79,20.79,20.79,20.79
USDCZK,20260428,172600,20.79,20.79,20.79,20.79
USDCZK,20260428,172700,20.79,20.79,20.79,20.79
USDCZK,20260428,172800,20.79,20.79,20.79,20.79
USDCZK,20260428,172900,20.79,20.79,20.79,20.79
USDCZK,20260428,173000,20.79,20.79,20.79,20.79
USDCZK,20260428,173100,20.79,20.79,20.79,20.79
USDCZK,20260428,173200,20.79,20.79,20.79,20.79
USDCZK,20260428,173300,20.79,20.79,20.79,20.79
USDCZK,20260428,173400,20.79,20.79,20.79,20.79
USDCZK,20260428,173500,20.79,20.79,20.79,20.79
USDCZK,20260428,173600,20.79,20.79,20.79,20.79
USDCZK,20260428,173700,20.79,20.79,20.79,20.79
USDCZK,20260428,173800,20.79,20.79,20.79,20.79
USDCZK,20260428,173900,20.79,20.79,20.79,20.79
USDCZK,20260428,174000,20.77,20.77,20.77,20.77
USDCZK,20260428,174100,20.77,20.77,20.77,20.77
USDCZK,20260428,174200,20.77,20.77,20.77,20.77
USDCZK,20260428,174300,20.77,20.77,20.77,20.77
USDCZK,20260428,174400,20.78,20.78,20.78,20.78
USDCZK,20260428,174500,20.78,20.78,20.78,20.78
USDCZK,20260428,174600,20.78,20.78,20.78,20.78
USDCZK,20260428,174700,20.78,20.78,20.78,20.78
USDCZK,20260428,174800,20.78,20.78,20.78,20.78
USDCZK,20260428,174900,20.78,20.78,20.78,20.78
USDCZK,20260428,175000,20.78,20.78,20.78,20.78
USDCZK,20260428,175100,20.78,20.78,20.78,20.78
USDCZK,20260428,175200,20.78,20.78,20.78,20.78
USDCZK,20260428,175300,20.78,20.78,20.78,20.78
USDCZK,20260428,175400,20.78,20.78,20.78,20.78
USDCZK,20260428,175500,20.78,20.78,20.78,20.78
USDCZK,20260428,175600,20.78,20.78,20.78,20.78
USDCZK,20260428,175700,20.78,20.78,20.78,20.78
USDCZK,20260428,175800,20.78,20.78,20.78,20.78
USDCZK,20260428,175900,20.78,20.78,20.78,20.78
USDCZK,20260428,180000,20.78,20.78,20.78,20.78
USDCZK,20260428,180100,20.78,20.78,20.78,20.78
USDCZK,20260428,180200,20.78,20.78,20.78,20.78
USDCZK,20260428,180300,20.78,20.78,20.78,20.78
USDCZK,20260428,180400,20.78,20.78,20.78,20.78
USDCZK,20260428,180500,20.78,20.78,20.78,20.78
USDCZK,20260428,180600,20.78,20.78,20.78,20.78
USDCZK,20260428,180700,20.78,20.78,20.78,20.78
USDCZK,20260428,180800,20.78,20.78,20.78,20.78
USDCZK,20260428,180900,20.78,20.78,20.78,20.78
USDCZK,20260428,181000,20.78,20.78,20.78,20.78
USDCZK,20260428,181100,20.78,20.78,20.78,20.78
USDCZK,20260428,181200,20.78,20.78,20.78,20.78
USDCZK,20260428,181300,20.78,20.78,20.78,20.78
USDCZK,20260428,181400,20.78,20.78,20.78,20.78
USDCZK,20260428,181500,20.78,20.78,20.78,20.78
USDCZK,20260428,181600,20.78,20.78,20.78,20.78
USDCZK,20260428,181700,20.78,20.78,20.78,20.78
USDCZK,20260428,181800,20.78,20.78,20.78,20.78
USDCZK,20260428,181900,20.78,20.78,20.78,20.78
USDCZK,20260428,182000,20.78,20.78,20.78,20.78
USDCZK,20260428,182100,20.78,20.78,20.78,20.78
USDCZK,20260428,182200,20.78,20.78,20.78,20.78
USDCZK,20260428,182300,20.78,20.78,20.78,20.78
USDCZK,20260428,182400,20.78,20.78,20.78,20.78
USDCZK,20260428,182500,20.78,20.78,20.78,20.78
USDCZK,20260428,182600,20.78,20.78,20.78,20.78
USDCZK,20260428,182700,20.78,20.78,20.78,20.78
USDCZK,20260428,182800,20.78,20.78,20.78,20.78
USDCZK,20260428,182900,20.78,20.78,20.78,20.78
USDCZK,20260428,183000,20.78,20.78,20.78,20.78
USDCZK,20260428,183100,20.78,20.78,20.78,20.78
USDCZK,20260428,183200,20.78,20.78,20.78,20.78
USDCZK,20260428,183300,20.78,20.78,20.78,20.78
USDCZK,20260428,183400,20.78,20.78,20.78,20.78
USDCZK,20260428,183500,20.78,20.78,20.78,20.78
USDCZK,20260428,183600,20.78,20.78,20.78,20.78
USDCZK,20260428,183700,20.78,20.78,20.78,20.78
USDCZK,20260428,183800,20.78,20.78,20.78,20.78
USDCZK,20260428,183900,20.78,20.78,20.78,20.78
USDCZK,20260428,184000,20.78,20.78,20.78,20.78
USDCZK,20260428,184100,20.78,20.78,20.78,20.78
USDCZK,20260428,184200,20.78,20.78,20.78,20.78
USDCZK,20260428,184300,20.78,20.78,20.78,20.78
USDCZK,20260428,184400,20.78,20.78,20.78,20.78
USDCZK,20260428,184500,20.78,20.78,20.78,20.78
USDCZK,20260428,184600,20.78,20.78,20.78,20.78
USDCZK,20260428,184700,20.78,20.78,20.78,20.78
USDCZK,20260428,184800,20.78,20.78,20.78,20.78
USDCZK,20260428,184900,20.78,20.78,20.78,20.78
USDCZK,20260428,185000,20.78,20.78,20.78,20.78
USDCZK,20260428,185100,20.78,20.78,20.78,20.78
USDCZK,20260428,185200,20.78,20.78,20.78,20.78
USDCZK,20260428,185300,20.78,20.78,20.78,20.78
USDCZK,20260428,185400,20.78,20.78,20.78,20.78
USDCZK,20260428,185500,20.78,20.78,20.78,20.78
USDCZK,20260428,185600,20.78,20.78,20.78,20.78
USDCZK,20260428,185700,20.78,20.78,20.78,20.78
USDCZK,20260428,185800,20.78,20.78,20.78,20.78
USDCZK,20260428,185900,20.78,20.78,20.78,20.78
USDCZK,20260428,190000,20.78,20.78,20.78,20.78
USDCZK,20260428,190100,20.78,20.78,20.78,20.78
USDCZK,20260428,190200,20.78,20.78,20.78,20.78
USDCZK,20260428,190300,20.78,20.78,20.78,20.78
USDCZK,20260428,190400,20.78,20.78,20.78,20.78
USDCZK,20260428,190500,20.78,20.78,20.78,20.78
USDCZK,20260428,190600,20.78,20.78,20.78,20.78
USDCZK,20260428,190700,20.78,20.78,20.78,20.78
USDCZK,20260428,190800,20.78,20.78,20.78,20.78
USDCZK,20260428,190900,20.78,20.78,20.78,20.78
USDCZK,20260428,191000,20.78,20.78,20.78,20.78
USDCZK,20260428,191100,20.78,20.78,20.78,20.78
USDCZK,20260428,191200,20.78,20.78,20.78,20.78
USDCZK,20260428,191300,20.78,20.78,20.78,20.78
USDCZK,20260428,191400,20.78,20.78,20.78,20.78
USDCZK,20260428,191500,20.78,20.78,20.78,20.78
USDCZK,20260428,191600,20.78,20.78,20.78,20.78
USDCZK,20260428,191700,20.78,20.78,20.78,20.78
USDCZK,20260428,191800,20.78,20.78,20.78,20.78
USDCZK,20260428,191900,20.78,20.78,20.78,20.78
USDCZK,20260428,192000,20.78,20.78,20.78,20.78
USDCZK,20260428,192100,20.78,20.78,20.78,20.78
USDCZK,20260428,192200,20.78,20.78,20.78,20.78
USDCZK,20260428,192300,20.78,20.78,20.78,20.78
USDCZK,20260428,192400,20.78,20.78,20.78,20.78
USDCZK,20260428,192500,20.78,20.78,20.78,20.78
USDCZK,20260428,192600,20.78,20.78,20.78,20.78
USDCZK,20260428,192700,20.78,20.78,20.78,20.78
USDCZK,20260428,192800,20.78,20.78,20.78,20.78
USDCZK,20260428,192900,20.78,20.78,20.78,20.78
USDCZK,20260428,193000,20.78,20.78,20.78,20.78
USDCZK,20260428,193100,20.78,20.78,20.78,20.78
USDCZK,20260428,193200,20.78,20.78,20.78,20.78
USDCZK,20260428,193300,20.78,20.78,20.78,20.78
USDCZK,20260428,193400,20.78,20.78,20.78,20.78
USDCZK,20260428,193500,20.78,20.78,20.78,20.78
USDCZK,20260428,193600,20.78,20.78,20.78,20.78
USDCZK,20260428,193700,20.78,20.78,20.78,20.78
USDCZK,20260428,193800,20.78,20.78,20.78,20.78
USDCZK,20260428,193900,20.78,20.78,20.78,20.78
USDCZK,20260428,194000,20.78,20.78,20.78,20.78
USDCZK,20260428,194100,20.78,20.78,20.78,20.78
USDCZK,20260428,194200,20.78,20.78,20.78,20.78
USDCZK,20260428,194300,20.78,20.78,20.78,20.78
USDCZK,20260428,194400,20.78,20.78,20.78,20.78
USDCZK,20260428,194500,20.78,20.78,20.78,20.78
USDCZK,20260428,194600,20.78,20.78,20.78,20.78
USDCZK,20260428,194700,20.78,20.78,20.78,20.78
USDCZK,20260428,194800,20.78,20.78,20.78,20.78
USDCZK,20260428,194900,20.78,20.78,20.78,20.78
USDCZK,20260428,195000,20.78,20.78,20.78,20.78
USDCZK,20260428,195100,20.78,20.78,20.78,20.78
USDCZK,20260428,195200,20.78,20.78,20.78,20.78
USDCZK,20260428,195300,20.78,20.78,20.78,20.78
USDCZK,20260428,195400,20.78,20.78,20.78,20.78
USDCZK,20260428,195500,20.78,20.78,20.78,20.78
USDCZK,20260428,195600,20.78,20.78,20.78,20.78
USDCZK,20260428,195700,20.78,20.78,20.78,20.78
USDCZK,20260428,195800,20.78,20.78,20.78,20.78
USDCZK,20260428,195900,20.78,20.78,20.78,20.78
USDCZK,20260428,200000,20.78,20.78,20.78,20.78
USDCZK,20260428,200100,20.78,20.78,20.78,20.78
USDCZK,20260428,200200,20.78,20.78,20.78,20.78
USDCZK,20260428,200300,20.78,20.78,20.78,20.78
USDCZK,20260428,200400,20.78,20.78,20.78,20.78
USDCZK,20260428,200500,20.78,20.78,20.78,20.78
USDCZK,20260428,200600,20.78,20.78,20.78,20.78
USDCZK,20260428,200700,20.78,20.78,20.78,20.78
USDCZK,20260428,200800,20.78,20.78,20.78,20.78
USDCZK,20260428,200900,20.78,20.78,20.78,20.78
USDCZK,20260428,201000,20.78,20.78,20.78,20.78
USDCZK,20260428,201100,20.78,20.78,20.78,20.78
USDCZK,20260428,201200,20.78,20.78,20.78,20.78
USDCZK,20260428,201300,20.78,20.78,20.78,20.78
USDCZK,20260428,201400,20.78,20.78,20.78,20.78
USDCZK,20260428,201500,20.78,20.78,20.78,20.78
USDCZK,20260428,201600,20.78,20.78,20.78,20.78
USDCZK,20260428,201700,20.78,20.78,20.78,20.78
USDCZK,20260428,201800,20.78,20.78,20.78,20.78
USDCZK,20260428,201900,20.78,20.78,20.78,20.78
USDCZK,20260428,202000,20.78,20.78,20.78,20.78
USDCZK,20260428,202100,20.78,20.78,20.78,20.78
USDCZK,20260428,202200,20.78,20.78,20.78,20.78
USDCZK,20260428,202300,20.78,20.78,20.78,20.78
USDCZK,20260428,202400,20.78,20.78,20.78,20.78
USDCZK,20260428,202500,20.78,20.78,20.78,20.78
USDCZK,20260428,202600,20.78,20.78,20.78,20.78
USDCZK,20260428,202700,20.78,20.78,20.78,20.78
USDCZK,20260428,202800,20.78,20.78,20.78,20.78
USDCZK,20260428,202900,20.78,20.78,20.78,20.78
USDCZK,20260428,203000,20.78,20.78,20.78,20.78
USDCZK,20260428,203100,20.78,20.78,20.78,20.78
USDCZK,20260428,203200,20.78,20.78,20.78,20.78
USDCZK,20260428,203300,20.78,20.78,20.78,20.78
USDCZK,20260428,203400,20.78,20.78,20.78,20.78
USDCZK,20260428,203500,20.78,20.78,20.78,20.78
USDCZK,20260428,203600,20.78,20.78,20.78,20.78
USDCZK,20260428,203700,20.78,20.78,20.78,20.78
USDCZK,20260428,203800,20.78,20.78,20.78,20.78
USDCZK,20260428,203900,20.78,20.78,20.78,20.78
USDCZK,20260428,204000,20.78,20.78,20.78,20.78
USDCZK,20260428,204100,20.78,20.78,20.78,20.78
USDCZK,20260428,204200,20.78,20.78,20.78,20.78
USDCZK,20260428,204300,20.78,20.78,20.78,20.78
USDCZK,20260428,204400,20.78,20.78,20.78,20.78
USDCZK,20260428,204500,20.78,20.78,20.78,20.78
USDCZK,20260428,204600,20.78,20.78,20.78,20.78
USDCZK,20260428,204700,20.78,20.78,20.78,20.78
USDCZK,20260428,204800,20.78,20.78,20.78,20.78
USDCZK,20260428,204900,20.78,20.78,20.78,20.78
USDCZK,20260428,205000,20.78,20.78,20.78,20.78
USDCZK,20260428,205100,20.78,20.78,20.78,20.78
USDCZK,20260428,205200,20.78,20.78,20.78,20.78
USDCZK,20260428,205300,20.78,20.78,20.78,20.78
USDCZK,20260428,205400,20.78,20.78,20.78,20.78
USDCZK,20260428,205500,20.78,20.78,20.78,20.78
USDCZK,20260428,205600,20.78,20.78,20.78,20.78
USDCZK,20260428,205700,20.78,20.78,20.78,20.78
USDCZK,20260428,205800,20.78,20.78,20.78,20.78
USDCZK,20260428,205900,20.78,20.78,20.78,20.78
USDCZK,20260428,210000,20.78,20.78,20.78,20.78
USDCZK,20260428,210100,20.78,20.78,20.78,20.78
USDCZK,20260428,210200,20.78,20.78,20.78,20.78
USDCZK,20260428,210300,20.78,20.78,20.78,20.78
USDCZK,20260428,210400,20.78,20.78,20.78,20.78
USDCZK,20260428,210500,20.78,20.78,20.78,20.78
USDCZK,20260428,210600,20.78,20.78,20.78,20.78
USDCZK,20260428,210700,20.78,20.78,20.78,20.78
USDCZK,20260428,210800,20.78,20.78,20.78,20.78
USDCZK,20260428,210900,20.78,20.78,20.78,20.78
USDCZK,20260428,211000,20.78,20.78,20.78,20.78
USDCZK,20260428,211100,20.78,20.78,20.78,20.78
USDCZK,20260428,211200,20.78,20.78,20.78,20.78
USDCZK,20260428,211300,20.78,20.78,20.78,20.78
USDCZK,20260428,211400,20.78,20.78,20.78,20.78
USDCZK,20260428,211500,20.78,20.78,20.78,20.78
USDCZK,20260428,211600,20.78,20.78,20.78,20.78
USDCZK,20260428,211700,20.78,20.78,20.78,20.78
USDCZK,20260428,211800,20.78,20.78,20.78,20.78
USDCZK,20260428,211900,20.78,20.78,20.78,20.78
USDCZK,20260428,212000,20.78,20.78,20.78,20.78
USDCZK,20260428,212100,20.78,20.78,20.78,20.78
USDCZK,20260428,212200,20.78,20.78,20.78,20.78
USDCZK,20260428,212300,20.78,20.78,20.78,20.78
USDCZK,20260428,212400,20.78,20.78,20.78,20.78
USDCZK,20260428,212500,20.78,20.78,20.78,20.78
USDCZK,20260428,212600,20.78,20.78,20.78,20.78
USDCZK,20260428,212700,20.78,20.78,20.78,20.78
USDCZK,20260428,212800,20.78,20.78,20.78,20.78
USDCZK,20260428,212900,20.78,20.78,20.78,20.78
USDCZK,20260428,213000,20.78,20.78,20.78,20.78
USDCZK,20260428,213100,20.78,20.78,20.78,20.78
USDCZK,20260428,213200,20.78,20.78,20.78,20.78
USDCZK,20260428,213300,20.78,20.78,20.78,20.78
USDCZK,20260428,213400,20.78,20.78,20.78,20.78
USDCZK,20260428,213500,20.78,20.78,20.78,20.78
USDCZK,20260428,213600,20.78,20.78,20.78,20.78
USDCZK,20260428,213700,20.78,20.78,20.78,20.78
USDCZK,20260428,213800,20.78,20.78,20.78,20.78
USDCZK,20260428,213900,20.78,20.78,20.78,20.78
USDCZK,20260428,214000,20.78,20.78,20.78,20.78
USDCZK,20260428,214100,20.78,20.78,20.78,20.78
USDCZK,20260428,214200,20.78,20.78,20.78,20.78
USDCZK,20260428,214300,20.78,20.78,20.78,20.78
USDCZK,20260428,214400,20.78,20.78,20.78,20.78
USDCZK,20260428,214500,20.78,20.78,20.78,20.78
USDCZK,20260428,214600,20.78,20.78,20.78,20.78
USDCZK,20260428,214700,20.78,20.78,20.78,20.78
USDCZK,20260428,214800,20.78,20.78,20.78,20.78
USDCZK,20260428,214900,20.78,20.78,20.78,20.78
USDCZK,20260428,215000,20.78,20.78,20.78,20.78
USDCZK,20260428,215100,20.78,20.78,20.78,20.78
USDCZK,20260428,215200,20.78,20.78,20.78,20.78
USDCZK,20260428,215300,20.79,20.79,20.79,20.79
USDCZK,20260428,215400,20.79,20.79,20.79,20.79
USDCZK,20260428,215500,20.79,20.79,20.79,20.79
USDCZK,20260428,215600,20.79,20.79,20.79,20.79
USDCZK,20260428,215700,20.79,20.79,20.79,20.79
USDCZK,20260428,215800,20.79,20.79,20.79,20.79
USDCZK,20260428,215900,20.79,20.79,20.79,20.79
USDCZK,20260428,220000,20.79,20.79,20.79,20.79
USDCZK,20260428,220100,20.79,20.79,20.79,20.79
USDCZK,20260428,220200,20.79,20.79,20.79,20.79
USDCZK,20260428,220300,20.79,20.79,20.79,20.79
USDCZK,20260428,220400,20.79,20.79,20.79,20.79
USDCZK,20260428,220500,20.79,20.79,20.79,20.79
USDCZK,20260428,220600,20.79,20.79,20.79,20.79
USDCZK,20260428,220700,20.79,20.79,20.79,20.79
USDCZK,20260428,220800,20.79,20.79,20.79,20.79
USDCZK,20260428,220900,20.79,20.79,20.79,20.79
USDCZK,20260428,221000,20.79,20.79,20.79,20.79
USDCZK,20260428,221100,20.79,20.79,20.79,20.79
USDCZK,20260428,221200,20.79,20.79,20.79,20.79
USDCZK,20260428,221300,20.79,20.79,20.79,20.79
USDCZK,20260428,221400,20.79,20.79,20.79,20.79
USDCZK,20260428,221500,20.79,20.79,20.79,20.79
USDCZK,20260428,221600,20.79,20.79,20.79,20.79
USDCZK,20260428,221700,20.79,20.79,20.79,20.79
USDCZK,20260428,221800,20.79,20.79,20.79,20.79
USDCZK,20260428,221900,20.79,20.79,20.79,20.79
USDCZK,20260428,222000,20.79,20.79,20.79,20.79
USDCZK,20260428,222100,20.79,20.79,20.79,20.79
USDCZK,20260428,222200,20.79,20.79,20.79,20.79
USDCZK,20260428,222300,20.79,20.79,20.79,20.79
USDCZK,20260428,222400,20.79,20.79,20.79,20.79
USDCZK,20260428,222500,20.79,20.79,20.79,20.79
USDCZK,20260428,222600,20.79,20.79,20.79,20.79
USDCZK,20260428,222700,20.79,20.79,20.79,20.79
USDCZK,20260428,222800,20.79,20.79,20.79,20.79
USDCZK,20260428,222900,20.79,20.79,20.79,20.79
USDCZK,20260428,223000,20.79,20.79,20.79,20.79
USDCZK,20260428,223100,20.79,20.79,20.79,20.79
USDCZK,20260428,223200,20.79,20.79,20.79,20.79
USDCZK,20260428,223300,20.79,20.79,20.79,20.79
USDCZK,20260428,223400,20.79,20.79,20.79,20.79
USDCZK,20260428,223500,20.79,20.79,20.79,20.79
USDCZK,20260428,223600,20.79,20.79,20.79,20.79
USDCZK,20260428,223700,20.79,20.79,20.79,20.79
USDCZK,20260428,223800,20.79,20.79,20.79,20.79
USDCZK,20260428,223900,20.79,20.79,20.79,20.79
USDCZK,20260428,224000,20.79,20.79,20.79,20.79
USDCZK,20260428,224100,20.79,20.79,20.79,20.79
USDCZK,20260428,224200,20.79,20.79,20.79,20.79
USDCZK,20260428,224300,20.79,20.79,20.79,20.79
USDCZK,20260428,224400,20.79,20.79,20.79,20.79
USDCZK,20260428,224500,20.79,20.79,20.79,20.79
USDCZK,20260428,224600,20.79,20.79,20.79,20.79
USDCZK,20260428,224700,20.79,20.79,20.79,20.79
USDCZK,20260428,224800,20.79,20.79,20.79,20.79
USDCZK,20260428,224900,20.79,20.79,20.79,20.79
USDCZK,20260428,225000,20.79,20.79,20.79,20.79
USDCZK,20260428,225100,20.79,20.79,20.79,20.79
USDCZK,20260428,225200,20.79,20.79,20.79,20.79
USDCZK,20260428,225300,20.79,20.79,20.79,20.79
USDCZK,20260428,225400,20.79,20.79,20.79,20.79
USDCZK,20260428,225500,20.79,20.79,20.79,20.79
USDCZK,20260428,225600,20.79,20.79,20.79,20.79
USDCZK,20260428,225700,20.79,20.79,20.79,20.79
USDCZK,20260428,225800,20.79,20.79,20.79,20.79
USDCZK,20260428,225900,20.79,20.79,20.79,20.79
USDCZK,20260428,230000,20.79,20.79,20.79,20.79
USDCZK,20260428,230100,20.79,20.79,20.79,20.79
USDCZK,20260428,230200,20.79,20.79,20.79,20.79
USDCZK,20260428,230300,20.79,20.79,20.79,20.79
USDCZK,20260428,230400,20.79,20.79,20.79,20.79
USDCZK,20260428,230500,20.79,20.79,20.79,20.79
USDCZK,20260428,230600,20.79,20.79,20.79,20.79
USDCZK,20260428,230700,20.79,20.79,20.79,20.79
USDCZK,20260428,230800,20.79,20.79,20.79,20.79
USDCZK,20260428,230900,20.79,20.79,20.79,20.79
USDCZK,20260428,231000,20.79,20.79,20.79,20.79
USDCZK,20260428,231100,20.79,20.79,20.77,20.77
USDCZK,20260428,231200,20.77,20.77,20.77,20.77
USDCZK,20260428,231300,20.77,20.77,20.77,20.77
USDCZK,20260428,231400,20.77,20.77,20.77,20.77
USDCZK,20260428,231500,20.77,20.77,20.77,20.77
USDCZK,20260428,231600,20.77,20.77,20.77,20.77
USDCZK,20260428,231700,20.77,20.77,20.77,20.77
USDCZK,20260428,231800,20.77,20.77,20.77,20.77
USDCZK,20260428,231900,20.77,20.77,20.77,20.77
USDCZK,20260428,232000,20.77,20.77,20.77,20.77
USDCZK,20260428,232100,20.77,20.77,20.77,20.77
USDCZK,20260428,232200,20.77,20.77,20.77,20.77
USDCZK,20260428,232300,20.77,20.77,20.77,20.77
USDCZK,20260428,232400,20.77,20.77,20.77,20.77
USDCZK,20260428,232500,20.77,20.77,20.77,20.77
USDCZK,20260428,232600,20.77,20.77,20.77,20.77
USDCZK,20260428,232700,20.77,20.77,20.77,20.77
USDCZK,20260428,232800,20.77,20.77,20.77,20.77
USDCZK,20260428,232900,20.77,20.77,20.77,20.77
USDCZK,20260428,233000,20.77,20.77,20.77,20.77
USDCZK,20260428,233100,20.77,20.77,20.77,20.77
USDCZK,20260428,233200,20.77,20.77,20.77,20.77
USDCZK,20260428,233300,20.77,20.78,20.77,20.78
USDCZK,20260428,233400,20.78,20.78,20.78,20.78
USDCZK,20260428,233500,20.78,20.78,20.78,20.78
USDCZK,20260428,233600,20.78,20.78,20.78,20.78
USDCZK,20260428,233700,20.78,20.78,20.78,20.78
USDCZK,20260428,233800,20.78,20.78,20.78,20.78
USDCZK,20260428,233900,20.78,20.78,20.78,20.78
USDCZK,20260428,234000,20.78,20.78,20.78,20.78
USDCZK,20260428,234100,20.78,20.78,20.78,20.78
USDCZK,20260428,234200,20.78,20.78,20.78,20.78
USDCZK,20260428,234300,20.78,20.78,20.78,20.78
USDCZK,20260428,234400,20.78,20.78,20.78,20.78
USDCZK,20260428,234500,20.78,20.78,20.78,20.78
USDCZK,20260428,234600,20.78,20.78,20.78,20.78
USDCZK,20260428,234700,20.78,20.78,20.78,20.78
USDCZK,20260428,234800,20.78,20.78,20.78,20.78
USDCZK,20260428,234900,20.78,20.78,20.78,20.78
USDCZK,20260428,235000,20.78,20.78,20.78,20.78
USDCZK,20260428,235100,20.78,20.78,20.78,20.78
USDCZK,20260428,235200,20.78,20.78,20.78,20.78
USDCZK,20260428,235300,20.78,20.78,20.78,20.78
USDCZK,20260428,235400,20.78,20.78,20.78,20.78
USDCZK,20260428,235500,20.78,20.78,20.78,20.78
USDCZK,20260428,235600,20.78,20.78,20.78,20.78
USDCZK,20260428,235700,20.78,20.78,20.78,20.78
USDCZK,20260428,235800,20.78,20.78,20.78,20.78
USDCZK,20260428,235900,20.78,20.78,20.78,20.78
USDCZK,20260429,000000,20.78,20.78,20.78,20.78
USDDKK,20260428,000100,6.372,6.373,6.372,6.373
USDDKK,20260428,000200,6.373,6.373,6.373,6.373
USDDKK,20260428,000300,6.373,6.373,6.373,6.373
USDDKK,20260428,000400,6.373,6.373,6.373,6.373
USDDKK,20260428,000500,6.373,6.374,6.373,6.374
USDDKK,20260428,000600,6.374,6.374,6.373,6.373
USDDKK,20260428,000700,6.373,6.373,6.373,6.373
USDDKK,20260428,000800,6.373,6.373,6.373,6.373
USDDKK,20260428,000900,6.373,6.373,6.373,6.373
USDDKK,20260428,001000,6.373,6.373,6.373,6.373
USDDKK,20260428,001100,6.373,6.373,6.373,6.373
USDDKK,20260428,001200,6.373,6.373,6.373,6.373
USDDKK,20260428,001300,6.373,6.373,6.373,6.373
USDDKK,20260428,001400,6.373,6.373,6.373,6.373
USDDKK,20260428,001500,6.373,6.373,6.373,6.373
USDDKK,20260428,001600,6.373,6.373,6.373,6.373
USDDKK,20260428,001700,6.373,6.373,6.373,6.373
USDDKK,20260428,001800,6.373,6.373,6.373,6.373
USDDKK,20260428,001900,6.373,6.373,6.373,6.373
USDDKK,20260428,002000,6.373,6.373,6.373,6.373
USDDKK,20260428,002100,6.373,6.373,6.373,6.373
USDDKK,20260428,002200,6.373,6.373,6.373,6.373
USDDKK,20260428,002300,6.373,6.373,6.373,6.373
USDDKK,20260428,002400,6.373,6.373,6.373,6.373
USDDKK,20260428,002500,6.373,6.373,6.373,6.373
USDDKK,20260428,002600,6.373,6.373,6.373,6.373
USDDKK,20260428,002700,6.373,6.373,6.373,6.373
USDDKK,20260428,002800,6.373,6.373,6.373,6.373
USDDKK,20260428,002900,6.373,6.373,6.373,6.373
USDDKK,20260428,003000,6.373,6.373,6.373,6.373
USDDKK,20260428,003100,6.373,6.373,6.373,6.373
USDDKK,20260428,003200,6.373,6.373,6.373,6.373
USDDKK,20260428,003300,6.373,6.373,6.373,6.373
USDDKK,20260428,003400,6.373,6.373,6.373,6.373
USDDKK,20260428,003500,6.373,6.373,6.373,6.373
USDDKK,20260428,003600,6.373,6.373,6.373,6.373
USDDKK,20260428,003700,6.373,6.373,6.373,6.373
USDDKK,20260428,003800,6.373,6.373,6.373,6.373
USDDKK,20260428,003900,6.373,6.373,6.373,6.373
USDDKK,20260428,004000,6.373,6.373,6.373,6.373
USDDKK,20260428,004100,6.373,6.373,6.373,6.373
USDDKK,20260428,004200,6.373,6.373,6.373,6.373
USDDKK,20260428,004300,6.373,6.373,6.373,6.373
USDDKK,20260428,004400,6.373,6.373,6.373,6.373
USDDKK,20260428,004500,6.373,6.373,6.373,6.373
USDDKK,20260428,004600,6.373,6.373,6.373,6.373
USDDKK,20260428,004700,6.373,6.373,6.373,6.373
USDDKK,20260428,004800,6.373,6.373,6.373,6.373
USDDKK,20260428,004900,6.373,6.373,6.373,6.373
USDDKK,20260428,005000,6.373,6.373,6.373,6.373
USDDKK,20260428,005100,6.373,6.373,6.373,6.373
USDDKK,20260428,005200,6.373,6.373,6.373,6.373
USDDKK,20260428,005300,6.373,6.373,6.373,6.373
USDDKK,20260428,005400,6.373,6.373,6.373,6.373
USDDKK,20260428,005500,6.373,6.373,6.373,6.373
USDDKK,20260428,005600,6.373,6.373,6.373,6.373
USDDKK,20260428,005700,6.373,6.373,6.373,6.373
USDDKK,20260428,005800,6.373,6.373,6.373,6.373
USDDKK,20260428,005900,6.373,6.373,6.373,6.373
USDDKK,20260428,010000,6.373,6.373,6.373,6.373
USDDKK,20260428,010100,6.373,6.373,6.373,6.373
USDDKK,20260428,010200,6.373,6.373,6.373,6.373
USDDKK,20260428,010300,6.373,6.373,6.373,6.373
USDDKK,20260428,010400,6.373,6.373,6.373,6.373
USDDKK,20260428,010500,6.373,6.373,6.373,6.373
USDDKK,20260428,010600,6.373,6.373,6.373,6.373
USDDKK,20260428,010700,6.373,6.373,6.373,6.373
USDDKK,20260428,010800,6.373,6.373,6.373,6.373
USDDKK,20260428,010900,6.373,6.373,6.373,6.373
USDDKK,20260428,011000,6.373,6.373,6.373,6.373
USDDKK,20260428,011100,6.373,6.373,6.373,6.373
USDDKK,20260428,011200,6.373,6.373,6.373,6.373
USDDKK,20260428,011300,6.373,6.373,6.373,6.373
USDDKK,20260428,011400,6.373,6.373,6.373,6.373
USDDKK,20260428,011500,6.373,6.373,6.373,6.373
USDDKK,20260428,011600,6.373,6.373,6.373,6.373
USDDKK,20260428,011700,6.373,6.373,6.373,6.373
USDDKK,20260428,011800,6.373,6.373,6.373,6.373
USDDKK,20260428,011900,6.373,6.373,6.373,6.373
USDDKK,20260428,012000,6.373,6.373,6.373,6.373
USDDKK,20260428,012100,6.373,6.373,6.373,6.373
USDDKK,20260428,012200,6.373,6.373,6.373,6.373
USDDKK,20260428,012300,6.373,6.373,6.373,6.373
USDDKK,20260428,012400,6.373,6.373,6.373,6.373
USDDKK,20260428,012500,6.373,6.373,6.373,6.373
USDDKK,20260428,012600,6.373,6.373,6.373,6.373
USDDKK,20260428,012700,6.373,6.373,6.373,6.373
USDDKK,20260428,012800,6.373,6.373,6.373,6.373
USDDKK,20260428,012900,6.373,6.373,6.373,6.373
USDDKK,20260428,013000,6.373,6.373,6.373,6.373
USDDKK,20260428,013100,6.373,6.373,6.373,6.373
USDDKK,20260428,013200,6.373,6.373,6.373,6.373
USDDKK,20260428,013300,6.373,6.373,6.373,6.373
USDDKK,20260428,013400,6.373,6.373,6.373,6.373
USDDKK,20260428,013500,6.373,6.373,6.373,6.373
USDDKK,20260428,013600,6.373,6.373,6.373,6.373
USDDKK,20260428,013700,6.373,6.373,6.373,6.373
USDDKK,20260428,013800,6.373,6.373,6.373,6.373
USDDKK,20260428,013900,6.373,6.373,6.373,6.373
USDDKK,20260428,014000,6.373,6.373,6.373,6.373
USDDKK,20260428,014100,6.373,6.373,6.373,6.373
USDDKK,20260428,014200,6.373,6.373,6.373,6.373
USDDKK,20260428,014300,6.373,6.373,6.373,6.373
USDDKK,20260428,014400,6.373,6.373,6.373,6.373
USDDKK,20260428,014500,6.373,6.373,6.373,6.373
USDDKK,20260428,014600,6.373,6.373,6.373,6.373
USDDKK,20260428,014700,6.373,6.373,6.373,6.373
USDDKK,20260428,014800,6.373,6.373,6.373,6.373
USDDKK,20260428,014900,6.373,6.373,6.373,6.373
USDDKK,20260428,015000,6.373,6.373,6.373,6.373
USDDKK,20260428,015100,6.373,6.373,6.373,6.373
USDDKK,20260428,015200,6.373,6.373,6.373,6.373
USDDKK,20260428,015300,6.373,6.373,6.373,6.373
USDDKK,20260428,015400,6.373,6.373,6.373,6.373
USDDKK,20260428,015500,6.373,6.373,6.373,6.373
USDDKK,20260428,015600,6.373,6.373,6.373,6.373
USDDKK,20260428,015700,6.373,6.373,6.373,6.373
USDDKK,20260428,015800,6.373,6.373,6.373,6.373
USDDKK,20260428,015900,6.373,6.373,6.373,6.373
USDDKK,20260428,020000,6.373,6.373,6.373,6.373
USDDKK,20260428,020100,6.373,6.373,6.373,6.373
USDDKK,20260428,020200,6.373,6.373,6.373,6.373
USDDKK,20260428,020300,6.373,6.373,6.373,6.373
USDDKK,20260428,020400,6.372,6.372,6.372,6.372
USDDKK,20260428,020500,6.372,6.372,6.372,6.372
USDDKK,20260428,020600,6.372,6.372,6.372,6.372
USDDKK,20260428,020700,6.372,6.372,6.372,6.372
USDDKK,20260428,020800,6.372,6.372,6.371,6.371
USDDKK,20260428,020900,6.371,6.371,6.371,6.371
USDDKK,20260428,021000,6.371,6.371,6.371,6.371
USDDKK,20260428,021100,6.371,6.371,6.371,6.371
USDDKK,20260428,021200,6.371,6.371,6.371,6.371
USDDKK,20260428,021300,6.371,6.371,6.371,6.371
USDDKK,20260428,021400,6.371,6.371,6.371,6.371
USDDKK,20260428,021500,6.371,6.371,6.371,6.371
USDDKK,20260428,021600,6.371,6.371,6.371,6.371
USDDKK,20260428,021700,6.372,6.372,6.372,6.372
USDDKK,20260428,021800,6.372,6.372,6.372,6.372
USDDKK,20260428,021900,6.372,6.372,6.372,6.372
USDDKK,20260428,022000,6.372,6.372,6.372,6.372
USDDKK,20260428,022100,6.372,6.372,6.372,6.372
USDDKK,20260428,022200,6.372,6.372,6.372,6.372
USDDKK,20260428,022300,6.372,6.372,6.372,6.372
USDDKK,20260428,022400,6.372,6.372,6.372,6.372
USDDKK,20260428,022500,6.372,6.372,6.372,6.372
USDDKK,20260428,022600,6.372,6.372,6.372,6.372
USDDKK,20260428,022700,6.372,6.372,6.372,6.372
USDDKK,20260428,022800,6.373,6.374,6.373,6.374
USDDKK,20260428,022900,6.374,6.374,6.374,6.374
USDDKK,20260428,023000,6.374,6.374,6.374,6.374
USDDKK,20260428,023100,6.374,6.374,6.374,6.374
USDDKK,20260428,023200,6.374,6.374,6.374,6.374
USDDKK,20260428,023300,6.374,6.374,6.374,6.374
USDDKK,20260428,023400,6.374,6.374,6.374,6.374
USDDKK,20260428,023500,6.374,6.374,6.374,6.374
USDDKK,20260428,023600,6.374,6.374,6.374,6.374
USDDKK,20260428,023700,6.374,6.374,6.374,6.374
USDDKK,20260428,023800,6.374,6.374,6.374,6.374
USDDKK,20260428,023900,6.374,6.374,6.373,6.373
USDDKK,20260428,024000,6.373,6.373,6.373,6.373
USDDKK,20260428,024100,6.373,6.373,6.373,6.373
USDDKK,20260428,024200,6.373,6.373,6.373,6.373
USDDKK,20260428,024300,6.373,6.373,6.373,6.373
USDDKK,20260428,024400,6.373,6.373,6.373,6.373
USDDKK,20260428,024500,6.373,6.373,6.373,6.373
USDDKK,20260428,024600,6.373,6.373,6.373,6.373
USDDKK,20260428,024700,6.373,6.373,6.373,6.373
USDDKK,20260428,024800,6.373,6.373,6.373,6.373
USDDKK,20260428,024900,6.373,6.373,6.373,6.373
USDDKK,20260428,025000,6.373,6.373,6.373,6.373
USDDKK,20260428,025100,6.373,6.373,6.373,6.373
USDDKK,20260428,025200,6.373,6.373,6.373,6.373
USDDKK,20260428,025300,6.373,6.373,6.373,6.373
USDDKK,20260428,025400,6.374,6.374,6.374,6.374
USDDKK,20260428,025500,6.374,6.374,6.374,6.374
USDDKK,20260428,025600,6.374,6.374,6.374,6.374
USDDKK,20260428,025700,6.374,6.374,6.374,6.374
USDDKK,20260428,025800,6.374,6.374,6.374,6.374
USDDKK,20260428,025900,6.374,6.374,6.374,6.374
USDDKK,20260428,030000,6.374,6.374,6.374,6.374
USDDKK,20260428,030100,6.375,6.375,6.375,6.375
USDDKK,20260428,030200,6.375,6.376,6.375,6.376
USDDKK,20260428,030300,6.376,6.377,6.376,6.377
USDDKK,20260428,030400,6.377,6.377,6.377,6.377
USDDKK,20260428,030500,6.377,6.377,6.377,6.377
USDDKK,20260428,030600,6.377,6.377,6.377,6.377
USDDKK,20260428,030700,6.377,6.377,6.377,6.377
USDDKK,20260428,030800,6.377,6.377,6.377,6.377
USDDKK,20260428,030900,6.377,6.377,6.377,6.377
USDDKK,20260428,031000,6.377,6.377,6.377,6.377
USDDKK,20260428,031100,6.377,6.377,6.377,6.377
USDDKK,20260428,031200,6.377,6.377,6.377,6.377
USDDKK,20260428,031300,6.377,6.377,6.377,6.377
USDDKK,20260428,031400,6.377,6.377,6.377,6.377
USDDKK,20260428,031500,6.377,6.377,6.377,6.377
USDDKK,20260428,031600,6.377,6.377,6.377,6.377
USDDKK,20260428,031700,6.377,6.377,6.377,6.377
USDDKK,20260428,031800,6.377,6.377,6.377,6.377
USDDKK,20260428,031900,6.377,6.377,6.377,6.377
USDDKK,20260428,032000,6.376,6.376,6.376,6.376
USDDKK,20260428,032100,6.376,6.376,6.376,6.376
USDDKK,20260428,032200,6.376,6.376,6.376,6.376
USDDKK,20260428,032300,6.376,6.376,6.376,6.376
USDDKK,20260428,032400,6.376,6.376,6.376,6.376
USDDKK,20260428,032500,6.376,6.376,6.376,6.376
USDDKK,20260428,032600,6.376,6.376,6.376,6.376
USDDKK,20260428,032700,6.376,6.376,6.376,6.376
USDDKK,20260428,032800,6.376,6.376,6.376,6.376
USDDKK,20260428,032900,6.376,6.376,6.376,6.376
USDDKK,20260428,033000,6.376,6.376,6.376,6.376
USDDKK,20260428,033100,6.376,6.376,6.376,6.376
USDDKK,20260428,033200,6.376,6.376,6.376,6.376
USDDKK,20260428,033300,6.376,6.376,6.376,6.376
USDDKK,20260428,033400,6.376,6.376,6.376,6.376
USDDKK,20260428,033500,6.376,6.376,6.376,6.376
USDDKK,20260428,033600,6.376,6.376,6.376,6.376
USDDKK,20260428,033700,6.375,6.375,6.375,6.375
USDDKK,20260428,033800,6.375,6.375,6.375,6.375
USDDKK,20260428,033900,6.375,6.375,6.375,6.375
USDDKK,20260428,034000,6.375,6.375,6.375,6.375
USDDKK,20260428,034100,6.375,6.375,6.375,6.375
USDDKK,20260428,034200,6.375,6.375,6.375,6.375
USDDKK,20260428,034300,6.375,6.375,6.375,6.375
USDDKK,20260428,034400,6.375,6.375,6.375,6.375
USDDKK,20260428,034500,6.376,6.376,6.376,6.376
USDDKK,20260428,034600,6.376,6.376,6.376,6.376
USDDKK,20260428,034700,6.376,6.376,6.376,6.376
USDDKK,20260428,034800,6.376,6.376,6.376,6.376
USDDKK,20260428,034900,6.376,6.376,6.376,6.376
USDDKK,20260428,035000,6.376,6.376,6.376,6.376
USDDKK,20260428,035100,6.376,6.377,6.376,6.377
USDDKK,20260428,035200,6.377,6.377,6.377,6.377
USDDKK,20260428,035300,6.377,6.377,6.377,6.377
USDDKK,20260428,035400,6.377,6.377,6.377,6.377
USDDKK,20260428,035500,6.377,6.377,6.377,6.377
USDDKK,20260428,035600,6.377,6.377,6.377,6.377
USDDKK,20260428,035700,6.377,6.377,6.377,6.377
USDDKK,20260428,035800,6.377,6.377,6.377,6.377
USDDKK,20260428,035900,6.377,6.377,6.377,6.377
USDDKK,20260428,040000,6.377,6.377,6.377,6.377
USDDKK,20260428,040100,6.377,6.378,6.377,6.378
USDDKK,20260428,040200,6.378,6.378,6.378,6.378
USDDKK,20260428,040300,6.378,6.378,6.378,6.378
USDDKK,20260428,040400,6.378,6.378,6.378,6.378
USDDKK,20260428,040500,6.378,6.378,6.378,6.378
USDDKK,20260428,040600,6.378,6.378,6.378,6.378
USDDKK,20260428,040700,6.378,6.378,6.378,6.378
USDDKK,20260428,040800,6.378,6.378,6.378,6.378
USDDKK,20260428,040900,6.378,6.378,6.378,6.378
USDDKK,20260428,041000,6.378,6.378,6.378,6.378
USDDKK,20260428,041100,6.378,6.378,6.378,6.378
USDDKK,20260428,041200,6.378,6.378,6.378,6.378
USDDKK,20260428,041300,6.378,6.378,6.378,6.378
USDDKK,20260428,041400,6.378,6.378,6.378,6.378
USDDKK,20260428,041500,6.378,6.378,6.378,6.378
USDDKK,20260428,041600,6.378,6.378,6.378,6.378
USDDKK,20260428,041700,6.378,6.378,6.378,6.378
USDDKK,20260428,041800,6.378,6.378,6.378,6.378
USDDKK,20260428,041900,6.378,6.378,6.378,6.378
USDDKK,20260428,042000,6.378,6.378,6.378,6.378
USDDKK,20260428,042100,6.378,6.378,6.378,6.378
USDDKK,20260428,042200,6.378,6.378,6.378,6.378
USDDKK,20260428,042300,6.378,6.378,6.378,6.378
USDDKK,20260428,042400,6.378,6.378,6.378,6.378
USDDKK,20260428,042500,6.378,6.378,6.378,6.378
USDDKK,20260428,042600,6.378,6.378,6.378,6.378
USDDKK,20260428,042700,6.378,6.378,6.378,6.378
USDDKK,20260428,042800,6.378,6.378,6.378,6.378
USDDKK,20260428,042900,6.378,6.378,6.378,6.378
USDDKK,20260428,043000,6.378,6.378,6.378,6.378
USDDKK,20260428,043100,6.378,6.378,6.378,6.378
USDDKK,20260428,043200,6.378,6.378,6.378,6.378
USDDKK,20260428,043300,6.378,6.378,6.378,6.378
USDDKK,20260428,043400,6.378,6.378,6.378,6.378
USDDKK,20260428,043500,6.378,6.378,6.378,6.378
USDDKK,20260428,043600,6.378,6.378,6.378,6.378
USDDKK,20260428,043700,6.378,6.378,6.378,6.378
USDDKK,20260428,043800,6.378,6.378,6.378,6.378
USDDKK,20260428,043900,6.378,6.378,6.378,6.378
USDDKK,20260428,044000,6.378,6.378,6.378,6.378
USDDKK,20260428,044100,6.378,6.378,6.378,6.378
USDDKK,20260428,044200,6.378,6.378,6.378,6.378
USDDKK,20260428,044300,6.378,6.378,6.378,6.378
USDDKK,20260428,044400,6.378,6.378,6.378,6.378
USDDKK,20260428,044500,6.378,6.378,6.378,6.378
USDDKK,20260428,044600,6.378,6.378,6.378,6.378
USDDKK,20260428,044700,6.378,6.378,6.378,6.378
USDDKK,20260428,044800,6.378,6.378,6.378,6.378
USDDKK,20260428,044900,6.378,6.378,6.378,6.378
USDDKK,20260428,045000,6.378,6.378,6.378,6.378
USDDKK,20260428,045100,6.378,6.378,6.378,6.378
USDDKK,20260428,045200,6.378,6.378,6.378,6.378
USDDKK,20260428,045300,6.378,6.378,6.378,6.378
USDDKK,20260428,045400,6.378,6.378,6.378,6.378
USDDKK,20260428,045500,6.378,6.378,6.378,6.378
USDDKK,20260428,045600,6.378,6.378,6.378,6.378
USDDKK,20260428,045700,6.378,6.378,6.378,6.378
USDDKK,20260428,045800,6.380,6.380,6.380,6.380
USDDKK,20260428,045900,6.380,6.380,6.380,6.380
USDDKK,20260428,050000,6.380,6.380,6.380,6.380
USDDKK,20260428,050100,6.380,6.380,6.380,6.380
USDDKK,20260428,050200,6.380,6.380,6.380,6.380
USDDKK,20260428,050300,6.380,6.380,6.380,6.380
USDDKK,20260428,050400,6.380,6.380,6.380,6.380
USDDKK,20260428,050500,6.379,6.380,6.379,6.379
USDDKK,20260428,050600,6.379,6.379,6.379,6.379
USDDKK,20260428,050700,6.379,6.379,6.379,6.379
USDDKK,20260428,050800,6.379,6.379,6.378,6.378
USDDKK,20260428,050900,6.378,6.378,6.378,6.378
USDDKK,20260428,051000,6.377,6.378,6.377,6.378
USDDKK,20260428,051100,6.378,6.378,6.378,6.378
USDDKK,20260428,051200,6.378,6.378,6.378,6.378
USDDKK,20260428,051300,6.378,6.378,6.378,6.378
USDDKK,20260428,051400,6.378,6.378,6.378,6.378
USDDKK,20260428,051500,6.378,6.378,6.378,6.378
USDDKK,20260428,051600,6.378,6.378,6.378,6.378
USDDKK,20260428,051700,6.378,6.378,6.378,6.378
USDDKK,20260428,051800,6.378,6.378,6.378,6.378
USDDKK,20260428,051900,6.378,6.378,6.378,6.378
USDDKK,20260428,052000,6.378,6.378,6.378,6.378
USDDKK,20260428,052100,6.378,6.378,6.378,6.378
USDDKK,20260428,052200,6.377,6.377,6.377,6.377
USDDKK,20260428,052300,6.377,6.377,6.377,6.377
USDDKK,20260428,052400,6.377,6.377,6.377,6.377
USDDKK,20260428,052500,6.377,6.377,6.377,6.377
USDDKK,20260428,052600,6.377,6.377,6.377,6.377
USDDKK,20260428,052700,6.377,6.377,6.377,6.377
USDDKK,20260428,052800,6.377,6.377,6.377,6.377
USDDKK,20260428,052900,6.377,6.377,6.377,6.377
USDDKK,20260428,053000,6.377,6.377,6.377,6.377
USDDKK,20260428,053100,6.377,6.377,6.377,6.377
USDDKK,20260428,053200,6.375,6.375,6.375,6.375
USDDKK,20260428,053300,6.375,6.376,6.375,6.376
USDDKK,20260428,053400,6.376,6.376,6.376,6.376
USDDKK,20260428,053500,6.376,6.376,6.376,6.376
USDDKK,20260428,053600,6.376,6.376,6.376,6.376
USDDKK,20260428,053700,6.376,6.376,6.376,6.376
USDDKK,20260428,053800,6.376,6.376,6.376,6.376
USDDKK,20260428,053900,6.376,6.376,6.376,6.376
USDDKK,20260428,054000,6.376,6.376,6.376,6.376
USDDKK,20260428,054100,6.376,6.376,6.376,6.376
USDDKK,20260428,054200,6.376,6.376,6.376,6.376
USDDKK,20260428,054300,6.376,6.376,6.376,6.376
USDDKK,20260428,054400,6.376,6.376,6.376,6.376
USDDKK,20260428,054500,6.376,6.376,6.376,6.376
USDDKK,20260428,054600,6.376,6.376,6.376,6.376
USDDKK,20260428,054700,6.376,6.376,6.376,6.376
USDDKK,20260428,054800,6.376,6.376,6.376,6.376
USDDKK,20260428,054900,6.376,6.376,6.376,6.376
USDDKK,20260428,055000,6.376,6.376,6.376,6.376
USDDKK,20260428,055100,6.378,6.378,6.378,6.378
USDDKK,20260428,055200,6.378,6.378,6.378,6.378
USDDKK,20260428,055300,6.378,6.378,6.378,6.378
USDDKK,20260428,055400,6.378,6.378,6.378,6.378
USDDKK,20260428,055500,6.378,6.378,6.378,6.378
USDDKK,20260428,055600,6.378,6.378,6.378,6.378
USDDKK,20260428,055700,6.378,6.378,6.378,6.378
USDDKK,20260428,055800,6.378,6.378,6.378,6.378
USDDKK,20260428,055900,6.378,6.378,6.378,6.378
USDDKK,20260428,060000,6.378,6.378,6.378,6.378
USDDKK,20260428,060100,6.378,6.378,6.378,6.378
USDDKK,20260428,060200,6.378,6.378,6.378,6.378
USDDKK,20260428,060300,6.378,6.378,6.378,6.378
USDDKK,20260428,060400,6.378,6.378,6.378,6.378
USDDKK,20260428,060500,6.378,6.378,6.378,6.378
USDDKK,20260428,060600,6.378,6.378,6.378,6.378
USDDKK,20260428,060700,6.378,6.378,6.378,6.378
USDDKK,20260428,060800,6.378,6.378,6.378,6.378
USDDKK,20260428,060900,6.378,6.378,6.378,6.378
USDDKK,20260428,061000,6.378,6.378,6.378,6.378
USDDKK,20260428,061100,6.378,6.378,6.378,6.378
USDDKK,20260428,061200,6.378,6.378,6.378,6.378
USDDKK,20260428,061300,6.378,6.378,6.378,6.378
USDDKK,20260428,061400,6.378,6.378,6.378,6.378
USDDKK,20260428,061500,6.378,6.378,6.378,6.378
USDDKK,20260428,061600,6.378,6.378,6.378,6.378
USDDKK,20260428,061700,6.378,6.378,6.378,6.378
USDDKK,20260428,061800,6.378,6.378,6.378,6.378
USDDKK,20260428,061900,6.378,6.378,6.378,6.378
USDDKK,20260428,062000,6.378,6.378,6.378,6.378
USDDKK,20260428,062100,6.378,6.378,6.378,6.378
USDDKK,20260428,062200,6.378,6.378,6.378,6.378
USDDKK,20260428,062300,6.378,6.378,6.378,6.378
USDDKK,20260428,062400,6.378,6.378,6.378,6.378
USDDKK,20260428,062500,6.377,6.377,6.377,6.377
USDDKK,20260428,062600,6.377,6.377,6.377,6.377
USDDKK,20260428,062700,6.377,6.377,6.377,6.377
USDDKK,20260428,062800,6.377,6.377,6.377,6.377
USDDKK,20260428,062900,6.377,6.377,6.377,6.377
USDDKK,20260428,063000,6.377,6.377,6.377,6.377
USDDKK,20260428,063100,6.377,6.377,6.377,6.377
USDDKK,20260428,063200,6.377,6.377,6.377,6.377
USDDKK,20260428,063300,6.377,6.377,6.377,6.377
USDDKK,20260428,063400,6.377,6.377,6.376,6.376
USDDKK,20260428,063500,6.376,6.376,6.376,6.376
USDDKK,20260428,063600,6.376,6.376,6.376,6.376
USDDKK,20260428,063700,6.377,6.377,6.377,6.377
USDDKK,20260428,063800,6.377,6.377,6.377,6.377
USDDKK,20260428,063900,6.377,6.377,6.377,6.377
USDDKK,20260428,064000,6.376,6.376,6.376,6.376
USDDKK,20260428,064100,6.376,6.376,6.376,6.376
USDDKK,20260428,064200,6.376,6.376,6.376,6.376
USDDKK,20260428,064300,6.376,6.376,6.376,6.376
USDDKK,20260428,064400,6.376,6.376,6.376,6.376
USDDKK,20260428,064500,6.376,6.376,6.376,6.376
USDDKK,20260428,064600,6.376,6.376,6.376,6.376
USDDKK,20260428,064700,6.376,6.376,6.376,6.376
USDDKK,20260428,064800,6.376,6.376,6.376,6.376
USDDKK,20260428,064900,6.376,6.376,6.376,6.376
USDDKK,20260428,065000,6.376,6.376,6.376,6.376
USDDKK,20260428,065100,6.376,6.376,6.376,6.376
USDDKK,20260428,065200,6.376,6.376,6.376,6.376
USDDKK,20260428,065300,6.376,6.376,6.376,6.376
USDDKK,20260428,065400,6.376,6.376,6.376,6.376
USDDKK,20260428,065500,6.377,6.377,6.377,6.377
USDDKK,20260428,065600,6.377,6.377,6.377,6.377
USDDKK,20260428,065700,6.377,6.377,6.377,6.377
USDDKK,20260428,065800,6.377,6.377,6.377,6.377
USDDKK,20260428,065900,6.377,6.377,6.377,6.377
USDDKK,20260428,070000,6.377,6.377,6.377,6.377
USDDKK,20260428,070100,6.377,6.377,6.377,6.377
USDDKK,20260428,070200,6.377,6.377,6.377,6.377
USDDKK,20260428,070300,6.377,6.377,6.377,6.377
USDDKK,20260428,070400,6.377,6.377,6.377,6.377
USDDKK,20260428,070500,6.377,6.377,6.377,6.377
USDDKK,20260428,070600,6.377,6.377,6.377,6.377
USDDKK,20260428,070700,6.377,6.377,6.377,6.377
USDDKK,20260428,070800,6.377,6.377,6.377,6.377
USDDKK,20260428,070900,6.377,6.377,6.377,6.377
USDDKK,20260428,071000,6.377,6.377,6.377,6.377
USDDKK,20260428,071100,6.377,6.377,6.377,6.377
USDDKK,20260428,071200,6.377,6.377,6.377,6.377
USDDKK,20260428,071300,6.377,6.379,6.377,6.379
USDDKK,20260428,071400,6.379,6.379,6.379,6.379
USDDKK,20260428,071500,6.379,6.379,6.379,6.379
USDDKK,20260428,071600,6.379,6.379,6.379,6.379
USDDKK,20260428,071700,6.379,6.379,6.379,6.379
USDDKK,20260428,071800,6.379,6.379,6.379,6.379
USDDKK,20260428,071900,6.379,6.379,6.379,6.379
USDDKK,20260428,072000,6.379,6.379,6.379,6.379
USDDKK,20260428,072100,6.379,6.379,6.379,6.379
USDDKK,20260428,072200,6.379,6.379,6.379,6.379
USDDKK,20260428,072300,6.379,6.379,6.379,6.379
USDDKK,20260428,072400,6.379,6.379,6.379,6.379
USDDKK,20260428,072500,6.379,6.379,6.379,6.379
USDDKK,20260428,072600,6.379,6.379,6.379,6.379
USDDKK,20260428,072700,6.379,6.379,6.379,6.379
USDDKK,20260428,072800,6.379,6.379,6.379,6.379
USDDKK,20260428,072900,6.379,6.379,6.379,6.379
USDDKK,20260428,073000,6.379,6.379,6.379,6.379
USDDKK,20260428,073100,6.379,6.379,6.379,6.379
USDDKK,20260428,073200,6.379,6.379,6.379,6.379
USDDKK,20260428,073300,6.379,6.379,6.379,6.379
USDDKK,20260428,073400,6.378,6.378,6.378,6.378
USDDKK,20260428,073500,6.378,6.378,6.378,6.378
USDDKK,20260428,073600,6.378,6.378,6.378,6.378
USDDKK,20260428,073700,6.380,6.380,6.380,6.380
USDDKK,20260428,073800,6.380,6.380,6.380,6.380
USDDKK,20260428,073900,6.380,6.380,6.380,6.380
USDDKK,20260428,074000,6.380,6.380,6.380,6.380
USDDKK,20260428,074100,6.380,6.380,6.380,6.380
USDDKK,20260428,074200,6.380,6.380,6.380,6.380
USDDKK,20260428,074300,6.380,6.380,6.380,6.380
USDDKK,20260428,074400,6.380,6.380,6.380,6.380
USDDKK,20260428,074500,6.380,6.380,6.380,6.380
USDDKK,20260428,074600,6.380,6.380,6.380,6.380
USDDKK,20260428,074700,6.380,6.380,6.380,6.380
USDDKK,20260428,074800,6.380,6.380,6.380,6.380
USDDKK,20260428,074900,6.380,6.380,6.380,6.380
USDDKK,20260428,075000,6.380,6.380,6.380,6.380
USDDKK,20260428,075100,6.380,6.380,6.380,6.380
USDDKK,20260428,075200,6.380,6.380,6.380,6.380
USDDKK,20260428,075300,6.380,6.380,6.380,6.380
USDDKK,20260428,075400,6.380,6.380,6.380,6.380
USDDKK,20260428,075500,6.380,6.380,6.380,6.380
USDDKK,20260428,075600,6.381,6.381,6.381,6.381
USDDKK,20260428,075700,6.381,6.381,6.381,6.381
USDDKK,20260428,075800,6.381,6.381,6.381,6.381
USDDKK,20260428,075900,6.381,6.381,6.381,6.381
USDDKK,20260428,080000,6.381,6.381,6.381,6.381
USDDKK,20260428,080100,6.381,6.383,6.381,6.383
USDDKK,20260428,080200,6.383,6.383,6.383,6.383
USDDKK,20260428,080300,6.384,6.384,6.384,6.384
USDDKK,20260428,080400,6.384,6.384,6.384,6.384
USDDKK,20260428,080500,6.382,6.382,6.382,6.382
USDDKK,20260428,080600,6.382,6.382,6.382,6.382
USDDKK,20260428,080700,6.382,6.382,6.382,6.382
USDDKK,20260428,080800,6.382,6.382,6.382,6.382
USDDKK,20260428,080900,6.382,6.382,6.382,6.382
USDDKK,20260428,081000,6.382,6.382,6.382,6.382
USDDKK,20260428,081100,6.382,6.382,6.382,6.382
USDDKK,20260428,081200,6.382,6.382,6.381,6.381
USDDKK,20260428,081300,6.381,6.381,6.381,6.381
USDDKK,20260428,081400,6.381,6.381,6.381,6.381
USDDKK,20260428,081500,6.382,6.382,6.382,6.382
USDDKK,20260428,081600,6.382,6.382,6.382,6.382
USDDKK,20260428,081700,6.382,6.382,6.382,6.382
USDDKK,20260428,081800,6.382,6.383,6.382,6.383
USDDKK,20260428,081900,6.383,6.383,6.383,6.383
USDDKK,20260428,082000,6.383,6.383,6.383,6.383
USDDKK,20260428,082100,6.384,6.384,6.384,6.384
USDDKK,20260428,082200,6.384,6.384,6.384,6.384
USDDKK,20260428,082300,6.384,6.384,6.384,6.384
USDDKK,20260428,082400,6.384,6.384,6.384,6.384
USDDKK,20260428,082500,6.384,6.384,6.384,6.384
USDDKK,20260428,082600,6.384,6.384,6.384,6.384
USDDKK,20260428,082700,6.384,6.384,6.383,6.383
USDDKK,20260428,082800,6.383,6.383,6.383,6.383
USDDKK,20260428,082900,6.383,6.383,6.383,6.383
USDDKK,20260428,083000,6.383,6.383,6.383,6.383
USDDKK,20260428,083100,6.383,6.383,6.383,6.383
USDDKK,20260428,083200,6.383,6.383,6.383,6.383
USDDKK,20260428,083300,6.383,6.383,6.383,6.383
USDDKK,20260428,083400,6.384,6.384,6.384,6.384
USDDKK,20260428,083500,6.384,6.384,6.384,6.384
USDDKK,20260428,083600,6.384,6.384,6.384,6.384
USDDKK,20260428,083700,6.384,6.384,6.384,6.384
USDDKK,20260428,083800,6.384,6.384,6.384,6.384
USDDKK,20260428,083900,6.384,6.385,6.384,6.385
USDDKK,20260428,084000,6.385,6.385,6.384,6.384
USDDKK,20260428,084100,6.384,6.384,6.384,6.384
USDDKK,20260428,084200,6.384,6.384,6.384,6.384
USDDKK,20260428,084300,6.383,6.383,6.383,6.383
USDDKK,20260428,084400,6.383,6.384,6.383,6.384
USDDKK,20260428,084500,6.384,6.384,6.384,6.384
USDDKK,20260428,084600,6.384,6.384,6.384,6.384
USDDKK,20260428,084700,6.384,6.384,6.384,6.384
USDDKK,20260428,084800,6.385,6.387,6.385,6.387
USDDKK,20260428,084900,6.389,6.389,6.388,6.388
USDDKK,20260428,085000,6.389,6.389,6.389,6.389
USDDKK,20260428,085100,6.388,6.388,6.388,6.388
USDDKK,20260428,085200,6.388,6.388,6.388,6.388
USDDKK,20260428,085300,6.388,6.388,6.388,6.388
USDDKK,20260428,085400,6.388,6.388,6.388,6.388
USDDKK,20260428,085500,6.388,6.388,6.388,6.388
USDDKK,20260428,085600,6.389,6.389,6.389,6.389
USDDKK,20260428,085700,6.389,6.390,6.389,6.390
USDDKK,20260428,085800,6.390,6.390,6.390,6.390
USDDKK,20260428,085900,6.390,6.391,6.390,6.391
USDDKK,20260428,090000,6.391,6.391,6.391,6.391
USDDKK,20260428,090100,6.392,6.392,6.391,6.391
USDDKK,20260428,090200,6.391,6.391,6.391,6.391
USDDKK,20260428,090300,6.392,6.392,6.391,6.391
USDDKK,20260428,090400,6.391,6.391,6.391,6.391
USDDKK,20260428,090500,6.391,6.391,6.391,6.391
USDDKK,20260428,090600,6.391,6.391,6.391,6.391
USDDKK,20260428,090700,6.390,6.390,6.390,6.390
USDDKK,20260428,090800,6.390,6.390,6.390,6.390
USDDKK,20260428,090900,6.390,6.390,6.390,6.390
USDDKK,20260428,091000,6.390,6.390,6.390,6.390
USDDKK,20260428,091100,6.390,6.390,6.390,6.390
USDDKK,20260428,091200,6.390,6.390,6.389,6.389
USDDKK,20260428,091300,6.389,6.389,6.389,6.389
USDDKK,20260428,091400,6.389,6.389,6.389,6.389
USDDKK,20260428,091500,6.389,6.389,6.389,6.389
USDDKK,20260428,091600,6.389,6.389,6.388,6.388
USDDKK,20260428,091700,6.388,6.388,6.388,6.388
USDDKK,20260428,091800,6.386,6.386,6.386,6.386
USDDKK,20260428,091900,6.386,6.386,6.386,6.386
USDDKK,20260428,092000,6.386,6.386,6.386,6.386
USDDKK,20260428,092100,6.385,6.385,6.385,6.385
USDDKK,20260428,092200,6.385,6.385,6.385,6.385
USDDKK,20260428,092300,6.385,6.385,6.385,6.385
USDDKK,20260428,092400,6.385,6.385,6.385,6.385
USDDKK,20260428,092500,6.385,6.385,6.385,6.385
USDDKK,20260428,092600,6.384,6.385,6.384,6.385
USDDKK,20260428,092700,6.386,6.386,6.386,6.386
USDDKK,20260428,092800,6.386,6.386,6.386,6.386
USDDKK,20260428,092900,6.387,6.387,6.387,6.387
USDDKK,20260428,093000,6.386,6.387,6.386,6.387
USDDKK,20260428,093100,6.387,6.387,6.387,6.387
USDDKK,20260428,093200,6.386,6.386,6.386,6.386
USDDKK,20260428,093300,6.386,6.386,6.386,6.386
USDDKK,20260428,093400,6.386,6.386,6.386,6.386
USDDKK,20260428,093500,6.386,6.387,6.386,6.387
USDDKK,20260428,093600,6.387,6.387,6.387,6.387
USDDKK,20260428,093700,6.387,6.387,6.386,6.387
USDDKK,20260428,093800,6.387,6.387,6.387,6.387
USDDKK,20260428,093900,6.387,6.387,6.387,6.387
USDDKK,20260428,094000,6.387,6.387,6.387,6.387
USDDKK,20260428,094100,6.387,6.388,6.387,6.388
USDDKK,20260428,094200,6.388,6.388,6.388,6.388
USDDKK,20260428,094300,6.388,6.388,6.387,6.387
USDDKK,20260428,094400,6.387,6.387,6.387,6.387
USDDKK,20260428,094500,6.387,6.387,6.387,6.387
USDDKK,20260428,094600,6.387,6.387,6.387,6.387
USDDKK,20260428,094700,6.387,6.387,6.387,6.387
USDDKK,20260428,094800,6.387,6.387,6.387,6.387
USDDKK,20260428,094900,6.387,6.387,6.387,6.387
USDDKK,20260428,095000,6.388,6.388,6.388,6.388
USDDKK,20260428,095100,6.388,6.388,6.388,6.388
USDDKK,20260428,095200,6.388,6.388,6.388,6.388
USDDKK,20260428,095300,6.388,6.388,6.388,6.388
USDDKK,20260428,095400,6.388,6.388,6.387,6.387
USDDKK,20260428,095500,6.387,6.387,6.386,6.386
USDDKK,20260428,095600,6.386,6.386,6.386,6.386
USDDKK,20260428,095700,6.386,6.386,6.386,6.386
USDDKK,20260428,095800,6.386,6.386,6.386,6.386
USDDKK,20260428,095900,6.386,6.386,6.386,6.386
USDDKK,20260428,100000,6.385,6.386,6.385,6.386
USDDKK,20260428,100100,6.385,6.386,6.385,6.386
USDDKK,20260428,100200,6.387,6.387,6.387,6.387
USDDKK,20260428,100300,6.387,6.387,6.386,6.386
USDDKK,20260428,100400,6.387,6.387,6.387,6.387
USDDKK,20260428,100500,6.387,6.387,6.387,6.387
USDDKK,20260428,100600,6.387,6.387,6.387,6.387
USDDKK,20260428,100700,6.386,6.386,6.384,6.384
USDDKK,20260428,100800,6.384,6.384,6.384,6.384
USDDKK,20260428,100900,6.383,6.383,6.383,6.383
USDDKK,20260428,101000,6.383,6.383,6.383,6.383
USDDKK,20260428,101100,6.383,6.383,6.383,6.383
USDDKK,20260428,101200,6.383,6.383,6.383,6.383
USDDKK,20260428,101300,6.383,6.384,6.383,6.384
USDDKK,20260428,101400,6.384,6.384,6.384,6.384
USDDKK,20260428,101500,6.384,6.384,6.384,6.384
USDDKK,20260428,101600,6.384,6.384,6.383,6.383
USDDKK,20260428,101700,6.382,6.382,6.382,6.382
USDDKK,20260428,101800,6.381,6.381,6.381,6.381
USDDKK,20260428,101900,6.381,6.381,6.381,6.381
USDDKK,20260428,102000,6.381,6.381,6.381,6.381
USDDKK,20260428,102100,6.381,6.382,6.381,6.382
USDDKK,20260428,102200,6.382,6.382,6.382,6.382
USDDKK,20260428,102300,6.382,6.382,6.382,6.382
USDDKK,20260428,102400,6.382,6.382,6.382,6.382
USDDKK,20260428,102500,6.382,6.382,6.382,6.382
USDDKK,20260428,102600,6.383,6.383,6.383,6.383
USDDKK,20260428,102700,6.383,6.383,6.383,6.383
USDDKK,20260428,102800,6.383,6.383,6.383,6.383
USDDKK,20260428,102900,6.383,6.383,6.383,6.383
USDDKK,20260428,103000,6.383,6.383,6.382,6.382
USDDKK,20260428,103100,6.381,6.381,6.381,6.381
USDDKK,20260428,103200,6.381,6.381,6.381,6.381
USDDKK,20260428,103300,6.381,6.382,6.381,6.382
USDDKK,20260428,103400,6.382,6.382,6.382,6.382
USDDKK,20260428,103500,6.382,6.382,6.382,6.382
USDDKK,20260428,103600,6.382,6.382,6.382,6.382
USDDKK,20260428,103700,6.383,6.383,6.383,6.383
USDDKK,20260428,103800,6.383,6.383,6.383,6.383
USDDKK,20260428,103900,6.383,6.383,6.383,6.383
USDDKK,20260428,104000,6.383,6.384,6.383,6.384
USDDKK,20260428,104100,6.384,6.384,6.384,6.384
USDDKK,20260428,104200,6.384,6.384,6.384,6.384
USDDKK,20260428,104300,6.384,6.384,6.384,6.384
USDDKK,20260428,104400,6.385,6.385,6.385,6.385
USDDKK,20260428,104500,6.384,6.384,6.384,6.384
USDDKK,20260428,104600,6.384,6.384,6.384,6.384
USDDKK,20260428,104700,6.384,6.384,6.384,6.384
USDDKK,20260428,104800,6.384,6.384,6.384,6.384
USDDKK,20260428,104900,6.384,6.384,6.384,6.384
USDDKK,20260428,105000,6.384,6.384,6.383,6.383
USDDKK,20260428,105100,6.383,6.383,6.383,6.383
USDDKK,20260428,105200,6.383,6.383,6.383,6.383
USDDKK,20260428,105300,6.383,6.383,6.383,6.383
USDDKK,20260428,105400,6.383,6.383,6.383,6.383
USDDKK,20260428,105500,6.383,6.383,6.383,6.383
USDDKK,20260428,105600,6.383,6.383,6.383,6.383
USDDKK,20260428,105700,6.384,6.384,6.384,6.384
USDDKK,20260428,105800,6.384,6.384,6.384,6.384
USDDKK,20260428,105900,6.384,6.384,6.384,6.384
USDDKK,20260428,110000,6.384,6.384,6.384,6.384
USDDKK,20260428,110100,6.384,6.384,6.384,6.384
USDDKK,20260428,110200,6.384,6.384,6.384,6.384
USDDKK,20260428,110300,6.384,6.384,6.384,6.384
USDDKK,20260428,110400,6.385,6.385,6.385,6.385
USDDKK,20260428,110500,6.385,6.385,6.385,6.385
USDDKK,20260428,110600,6.385,6.385,6.385,6.385
USDDKK,20260428,110700,6.385,6.385,6.385,6.385
USDDKK,20260428,110800,6.385,6.385,6.385,6.385
USDDKK,20260428,110900,6.385,6.385,6.385,6.385
USDDKK,20260428,111000,6.385,6.385,6.384,6.384
USDDKK,20260428,111100,6.385,6.385,6.385,6.385
USDDKK,20260428,111200,6.385,6.386,6.385,6.386
USDDKK,20260428,111300,6.386,6.386,6.386,6.386
USDDKK,20260428,111400,6.385,6.385,6.384,6.384
USDDKK,20260428,111500,6.384,6.384,6.384,6.384
USDDKK,20260428,111600,6.385,6.386,6.385,6.386
USDDKK,20260428,111700,6.386,6.386,6.386,6.386
USDDKK,20260428,111800,6.386,6.386,6.386,6.386
USDDKK,20260428,111900,6.386,6.386,6.385,6.385
USDDKK,20260428,112000,6.386,6.386,6.386,6.386
USDDKK,20260428,112100,6.386,6.387,6.386,6.387
USDDKK,20260428,112200,6.387,6.387,6.387,6.387
USDDKK,20260428,112300,6.387,6.387,6.387,6.387
USDDKK,20260428,112400,6.387,6.387,6.387,6.387
USDDKK,20260428,112500,6.387,6.387,6.387,6.387
USDDKK,20260428,112600,6.387,6.387,6.387,6.387
USDDKK,20260428,112700,6.387,6.387,6.387,6.387
USDDKK,20260428,112800,6.387,6.387,6.387,6.387
USDDKK,20260428,112900,6.387,6.387,6.387,6.387
USDDKK,20260428,113000,6.387,6.387,6.387,6.387
USDDKK,20260428,113100,6.387,6.387,6.387,6.387
USDDKK,20260428,113200,6.387,6.387,6.387,6.387
USDDKK,20260428,113300,6.389,6.389,6.389,6.389
USDDKK,20260428,113400,6.390,6.391,6.390,6.391
USDDKK,20260428,113500,6.391,6.391,6.391,6.391
USDDKK,20260428,113600,6.391,6.391,6.391,6.391
USDDKK,20260428,113700,6.392,6.392,6.392,6.392
USDDKK,20260428,113800,6.392,6.392,6.392,6.392
USDDKK,20260428,113900,6.392,6.392,6.392,6.392
USDDKK,20260428,114000,6.392,6.392,6.392,6.392
USDDKK,20260428,114100,6.392,6.392,6.392,6.392
USDDKK,20260428,114200,6.391,6.391,6.391,6.391
USDDKK,20260428,114300,6.391,6.391,6.390,6.390
USDDKK,20260428,114400,6.390,6.390,6.390,6.390
USDDKK,20260428,114500,6.390,6.390,6.390,6.390
USDDKK,20260428,114600,6.390,6.390,6.390,6.390
USDDKK,20260428,114700,6.389,6.389,6.389,6.389
USDDKK,20260428,114800,6.389,6.389,6.387,6.387
USDDKK,20260428,114900,6.387,6.387,6.387,6.387
USDDKK,20260428,115000,6.386,6.387,6.386,6.387
USDDKK,20260428,115100,6.386,6.386,6.386,6.386
USDDKK,20260428,115200,6.386,6.386,6.385,6.385
USDDKK,20260428,115300,6.386,6.386,6.386,6.386
USDDKK,20260428,115400,6.387,6.387,6.387,6.387
USDDKK,20260428,115500,6.388,6.388,6.388,6.388
USDDKK,20260428,115600,6.388,6.388,6.388,6.388
USDDKK,20260428,115700,6.388,6.389,6.388,6.389
USDDKK,20260428,115800,6.389,6.389,6.389,6.389
USDDKK,20260428,115900,6.389,6.389,6.389,6.389
USDDKK,20260428,120000,6.389,6.389,6.389,6.389
USDDKK,20260428,120100,6.389,6.389,6.389,6.389
USDDKK,20260428,120200,6.389,6.389,6.389,6.389
USDDKK,20260428,120300,6.389,6.389,6.388,6.388
USDDKK,20260428,120400,6.388,6.388,6.388,6.388
USDDKK,20260428,120500,6.388,6.388,6.388,6.388
USDDKK,20260428,120600,6.389,6.389,6.389,6.389
USDDKK,20260428,120700,6.389,6.389,6.389,6.389
USDDKK,20260428,120800,6.389,6.389,6.389,6.389
USDDKK,20260428,120900,6.389,6.389,6.389,6.389
USDDKK,20260428,121000,6.389,6.389,6.389,6.389
USDDKK,20260428,121100,6.389,6.390,6.389,6.390
USDDKK,20260428,121200,6.390,6.390,6.390,6.390
USDDKK,20260428,121300,6.390,6.390,6.390,6.390
USDDKK,20260428,121400,6.390,6.390,6.390,6.390
USDDKK,20260428,121500,6.389,6.389,6.389,6.389
USDDKK,20260428,121600,6.389,6.389,6.389,6.389
USDDKK,20260428,121700,6.389,6.389,6.389,6.389
USDDKK,20260428,121800,6.389,6.389,6.389,6.389
USDDKK,20260428,121900,6.389,6.389,6.389,6.389
USDDKK,20260428,122000,6.389,6.390,6.389,6.390
USDDKK,20260428,122100,6.390,6.390,6.390,6.390
USDDKK,20260428,122200,6.389,6.389,6.389,6.389
USDDKK,20260428,122300,6.389,6.389,6.389,6.389
USDDKK,20260428,122400,6.389,6.390,6.389,6.390
USDDKK,20260428,122500,6.390,6.390,6.390,6.390
USDDKK,20260428,122600,6.390,6.390,6.390,6.390
USDDKK,20260428,122700,6.390,6.390,6.390,6.390
USDDKK,20260428,122800,6.390,6.390,6.390,6.390
USDDKK,20260428,122900,6.390,6.390,6.390,6.390
USDDKK,20260428,123000,6.390,6.390,6.390,6.390
USDDKK,20260428,123100,6.389,6.389,6.389,6.389
USDDKK,20260428,123200,6.389,6.389,6.389,6.389
USDDKK,20260428,123300,6.389,6.389,6.389,6.389
USDDKK,20260428,123400,6.389,6.389,6.389,6.389
USDDKK,20260428,123500,6.389,6.389,6.389,6.389
USDDKK,20260428,123600,6.389,6.389,6.389,6.389
USDDKK,20260428,123700,6.389,6.389,6.388,6.388
USDDKK,20260428,123800,6.388,6.388,6.388,6.388
USDDKK,20260428,123900,6.388,6.388,6.388,6.388
USDDKK,20260428,124000,6.388,6.388,6.388,6.388
USDDKK,20260428,124100,6.388,6.388,6.388,6.388
USDDKK,20260428,124200,6.388,6.388,6.388,6.388
USDDKK,20260428,124300,6.388,6.388,6.388,6.388
USDDKK,20260428,124400,6.388,6.388,6.388,6.388
USDDKK,20260428,124500,6.388,6.388,6.388,6.388
USDDKK,20260428,124600,6.389,6.389,6.389,6.389
USDDKK,20260428,124700,6.389,6.389,6.389,6.389
USDDKK,20260428,124800,6.389,6.389,6.389,6.389
USDDKK,20260428,124900,6.389,6.389,6.389,6.389
USDDKK,20260428,125000,6.389,6.389,6.389,6.389
USDDKK,20260428,125100,6.389,6.389,6.388,6.388
USDDKK,20260428,125200,6.388,6.388,6.388,6.388
USDDKK,20260428,125300,6.388,6.388,6.388,6.388
USDDKK,20260428,125400,6.388,6.388,6.388,6.388
USDDKK,20260428,125500,6.388,6.388,6.388,6.388
USDDKK,20260428,125600,6.388,6.388,6.388,6.388
USDDKK,20260428,125700,6.388,6.388,6.388,6.388
USDDKK,20260428,125800,6.388,6.389,6.388,6.389
USDDKK,20260428,125900,6.389,6.389,6.389,6.389
USDDKK,20260428,130000,6.389,6.389,6.389,6.389
USDDKK,20260428,130100,6.388,6.388,6.388,6.388
USDDKK,20260428,130200,6.387,6.387,6.387,6.387
USDDKK,20260428,130300,6.387,6.387,6.387,6.387
USDDKK,20260428,130400,6.387,6.387,6.387,6.387
USDDKK,20260428,130500,6.387,6.388,6.387,6.388
USDDKK,20260428,130600,6.388,6.388,6.386,6.386
USDDKK,20260428,130700,6.386,6.386,6.386,6.386
USDDKK,20260428,130800,6.387,6.387,6.387,6.387
USDDKK,20260428,130900,6.387,6.387,6.387,6.387
USDDKK,20260428,131000,6.387,6.387,6.386,6.386
USDDKK,20260428,131100,6.385,6.386,6.385,6.386
USDDKK,20260428,131200,6.386,6.386,6.386,6.386
USDDKK,20260428,131300,6.386,6.386,6.386,6.386
USDDKK,20260428,131400,6.386,6.387,6.386,6.387
USDDKK,20260428,131500,6.387,6.387,6.387,6.387
USDDKK,20260428,131600,6.387,6.387,6.387,6.387
USDDKK,20260428,131700,6.387,6.387,6.387,6.387
USDDKK,20260428,131800,6.387,6.387,6.387,6.387
USDDKK,20260428,131900,6.387,6.387,6.387,6.387
USDDKK,20260428,132000,6.387,6.387,6.387,6.387
USDDKK,20260428,132100,6.387,6.387,6.387,6.387
USDDKK,20260428,132200,6.387,6.387,6.387,6.387
USDDKK,20260428,132300,6.387,6.387,6.387,6.387
USDDKK,20260428,132400,6.387,6.387,6.387,6.387
USDDKK,20260428,132500,6.387,6.387,6.387,6.387
USDDKK,20260428,132600,6.386,6.386,6.386,6.386
USDDKK,20260428,132700,6.387,6.387,6.387,6.387
USDDKK,20260428,132800,6.387,6.388,6.387,6.388
USDDKK,20260428,132900,6.388,6.388,6.388,6.388
USDDKK,20260428,133000,6.388,6.388,6.388,6.388
USDDKK,20260428,133100,6.388,6.388,6.388,6.388
USDDKK,20260428,133200,6.388,6.389,6.388,6.389
USDDKK,20260428,133300,6.389,6.389,6.389,6.389
USDDKK,20260428,133400,6.389,6.389,6.389,6.389
USDDKK,20260428,133500,6.389,6.389,6.389,6.389
USDDKK,20260428,133600,6.390,6.391,6.390,6.391
USDDKK,20260428,133700,6.391,6.391,6.391,6.391
USDDKK,20260428,133800,6.391,6.391,6.391,6.391
USDDKK,20260428,133900,6.391,6.391,6.391,6.391
USDDKK,20260428,134000,6.391,6.391,6.391,6.391
USDDKK,20260428,134100,6.390,6.390,6.390,6.390
USDDKK,20260428,134200,6.390,6.390,6.390,6.390
USDDKK,20260428,134300,6.389,6.389,6.389,6.389
USDDKK,20260428,134400,6.389,6.390,6.389,6.390
USDDKK,20260428,134500,6.390,6.390,6.390,6.390
USDDKK,20260428,134600,6.390,6.390,6.390,6.390
USDDKK,20260428,134700,6.390,6.390,6.390,6.390
USDDKK,20260428,134800,6.391,6.391,6.391,6.391
USDDKK,20260428,134900,6.391,6.392,6.391,6.392
USDDKK,20260428,135000,6.393,6.394,6.393,6.394
USDDKK,20260428,135100,6.394,6.394,6.394,6.394
USDDKK,20260428,135200,6.394,6.394,6.393,6.393
USDDKK,20260428,135300,6.393,6.393,6.393,6.393
USDDKK,20260428,135400,6.394,6.394,6.394,6.394
USDDKK,20260428,135500,6.394,6.394,6.393,6.393
USDDKK,20260428,135600,6.393,6.393,6.393,6.393
USDDKK,20260428,135700,6.392,6.392,6.392,6.392
USDDKK,20260428,135800,6.392,6.393,6.392,6.393
USDDKK,20260428,135900,6.393,6.393,6.393,6.393
USDDKK,20260428,140000,6.393,6.394,6.393,6.394
USDDKK,20260428,140100,6.395,6.395,6.395,6.395
USDDKK,20260428,140200,6.395,6.395,6.395,6.395
USDDKK,20260428,140300,6.396,6.396,6.396,6.396
USDDKK,20260428,140400,6.396,6.396,6.396,6.396
USDDKK,20260428,140500,6.396,6.396,6.396,6.396
USDDKK,20260428,140600,6.396,6.396,6.395,6.395
USDDKK,20260428,140700,6.394,6.394,6.394,6.394
USDDKK,20260428,140800,6.395,6.395,6.395,6.395
USDDKK,20260428,140900,6.395,6.395,6.395,6.395
USDDKK,20260428,141000,6.395,6.395,6.395,6.395
USDDKK,20260428,141100,6.396,6.396,6.396,6.396
USDDKK,20260428,141200,6.396,6.396,6.396,6.396
USDDKK,20260428,141300,6.396,6.396,6.395,6.395
USDDKK,20260428,141400,6.395,6.395,6.395,6.395
USDDKK,20260428,141500,6.395,6.395,6.395,6.395
USDDKK,20260428,141600,6.395,6.395,6.395,6.395
USDDKK,20260428,141700,6.394,6.394,6.394,6.394
USDDKK,20260428,141800,6.393,6.393,6.393,6.393
USDDKK,20260428,141900,6.393,6.393,6.393,6.393
USDDKK,20260428,142000,6.393,6.394,6.393,6.394
USDDKK,20260428,142100,6.393,6.393,6.389,6.390
USDDKK,20260428,142200,6.391,6.393,6.391,6.393
USDDKK,20260428,142300,6.393,6.393,6.392,6.392
USDDKK,20260428,142400,6.392,6.392,6.392,6.392
USDDKK,20260428,142500,6.391,6.392,6.391,6.392
USDDKK,20260428,142600,6.393,6.393,6.393,6.393
USDDKK,20260428,142700,6.393,6.393,6.392,6.392
USDDKK,20260428,142800,6.391,6.391,6.391,6.391
USDDKK,20260428,142900,6.391,6.391,6.391,6.391
USDDKK,20260428,143000,6.391,6.391,6.390,6.390
USDDKK,20260428,143100,6.390,6.390,6.390,6.390
USDDKK,20260428,143200,6.391,6.392,6.391,6.392
USDDKK,20260428,143300,6.392,6.392,6.391,6.391
USDDKK,20260428,143400,6.391,6.391,6.391,6.391
USDDKK,20260428,143500,6.390,6.390,6.390,6.390
USDDKK,20260428,143600,6.389,6.389,6.388,6.388
USDDKK,20260428,143700,6.388,6.388,6.388,6.388
USDDKK,20260428,143800,6.388,6.388,6.388,6.388
USDDKK,20260428,143900,6.388,6.388,6.388,6.388
USDDKK,20260428,144000,6.388,6.388,6.388,6.388
USDDKK,20260428,144100,6.387,6.387,6.387,6.387
USDDKK,20260428,144200,6.387,6.387,6.387,6.387
USDDKK,20260428,144300,6.387,6.387,6.387,6.387
USDDKK,20260428,144400,6.387,6.387,6.387,6.387
USDDKK,20260428,144500,6.387,6.387,6.387,6.387
USDDKK,20260428,144600,6.387,6.387,6.387,6.387
USDDKK,20260428,144700,6.387,6.387,6.387,6.387
USDDKK,20260428,144800,6.387,6.387,6.387,6.387
USDDKK,20260428,144900,6.387,6.387,6.386,6.386
USDDKK,20260428,145000,6.386,6.386,6.385,6.385
USDDKK,20260428,145100,6.385,6.385,6.385,6.385
USDDKK,20260428,145200,6.385,6.385,6.385,6.385
USDDKK,20260428,145300,6.385,6.385,6.385,6.385
USDDKK,20260428,145400,6.386,6.386,6.386,6.386
USDDKK,20260428,145500,6.387,6.387,6.387,6.387
USDDKK,20260428,145600,6.387,6.387,6.387,6.387
USDDKK,20260428,145700,6.387,6.387,6.386,6.386
USDDKK,20260428,145800,6.385,6.386,6.385,6.386
USDDKK,20260428,145900,6.386,6.386,6.386,6.386
USDDKK,20260428,150000,6.387,6.387,6.387,6.387
USDDKK,20260428,150100,6.386,6.387,6.386,6.387
USDDKK,20260428,150200,6.387,6.387,6.387,6.387
USDDKK,20260428,150300,6.387,6.387,6.387,6.387
USDDKK,20260428,150400,6.387,6.387,6.387,6.387
USDDKK,20260428,150500,6.387,6.387,6.387,6.387
USDDKK,20260428,150600,6.387,6.387,6.387,6.387
USDDKK,20260428,150700,6.387,6.388,6.387,6.388
USDDKK,20260428,150800,6.388,6.388,6.388,6.388
USDDKK,20260428,150900,6.388,6.388,6.388,6.388
USDDKK,20260428,151000,6.388,6.388,6.388,6.388
USDDKK,20260428,151100,6.388,6.388,6.388,6.388
USDDKK,20260428,151200,6.388,6.388,6.388,6.388
USDDKK,20260428,151300,6.387,6.387,6.386,6.386
USDDKK,20260428,151400,6.387,6.387,6.387,6.387
USDDKK,20260428,151500,6.387,6.387,6.387,6.387
USDDKK,20260428,151600,6.388,6.388,6.388,6.388
USDDKK,20260428,151700,6.388,6.388,6.388,6.388
USDDKK,20260428,151800,6.388,6.388,6.388,6.388
USDDKK,20260428,151900,6.390,6.390,6.390,6.390
USDDKK,20260428,152000,6.390,6.390,6.390,6.390
USDDKK,20260428,152100,6.390,6.390,6.390,6.390
USDDKK,20260428,152200,6.390,6.390,6.390,6.390
USDDKK,20260428,152300,6.390,6.390,6.390,6.390
USDDKK,20260428,152400,6.390,6.390,6.390,6.390
USDDKK,20260428,152500,6.390,6.390,6.390,6.390
USDDKK,20260428,152600,6.390,6.390,6.389,6.389
USDDKK,20260428,152700,6.389,6.389,6.389,6.389
USDDKK,20260428,152800,6.389,6.389,6.389,6.389
USDDKK,20260428,152900,6.389,6.389,6.389,6.389
USDDKK,20260428,153000,6.388,6.388,6.385,6.385
USDDKK,20260428,153100,6.386,6.388,6.386,6.388
USDDKK,20260428,153200,6.387,6.388,6.387,6.388
USDDKK,20260428,153300,6.389,6.389,6.388,6.388
USDDKK,20260428,153400,6.388,6.388,6.388,6.388
USDDKK,20260428,153500,6.387,6.387,6.387,6.387
USDDKK,20260428,153600,6.386,6.386,6.385,6.385
USDDKK,20260428,153700,6.385,6.385,6.385,6.385
USDDKK,20260428,153800,6.384,6.384,6.384,6.384
USDDKK,20260428,153900,6.383,6.384,6.383,6.384
USDDKK,20260428,154000,6.384,6.384,6.383,6.383
USDDKK,20260428,154100,6.384,6.384,6.384,6.384
USDDKK,20260428,154200,6.384,6.384,6.384,6.384
USDDKK,20260428,154300,6.383,6.383,6.383,6.383
USDDKK,20260428,154400,6.383,6.383,6.383,6.383
USDDKK,20260428,154500,6.383,6.384,6.383,6.384
USDDKK,20260428,154600,6.384,6.384,6.384,6.384
USDDKK,20260428,154700,6.384,6.384,6.384,6.384
USDDKK,20260428,154800,6.384,6.384,6.384,6.384
USDDKK,20260428,154900,6.383,6.384,6.383,6.384
USDDKK,20260428,155000,6.384,6.385,6.384,6.385
USDDKK,20260428,155100,6.385,6.385,6.385,6.385
USDDKK,20260428,155200,6.385,6.385,6.385,6.385
USDDKK,20260428,155300,6.385,6.385,6.385,6.385
USDDKK,20260428,155400,6.384,6.385,6.384,6.385
USDDKK,20260428,155500,6.386,6.386,6.386,6.386
USDDKK,20260428,155600,6.386,6.386,6.386,6.386
USDDKK,20260428,155700,6.386,6.386,6.386,6.386
USDDKK,20260428,155800,6.386,6.386,6.386,6.386
USDDKK,20260428,155900,6.386,6.386,6.386,6.386
USDDKK,20260428,160000,6.386,6.386,6.386,6.386
USDDKK,20260428,160100,6.386,6.387,6.386,6.387
USDDKK,20260428,160200,6.387,6.387,6.387,6.387
USDDKK,20260428,160300,6.388,6.389,6.388,6.389
USDDKK,20260428,160400,6.389,6.389,6.389,6.389
USDDKK,20260428,160500,6.388,6.389,6.388,6.389
USDDKK,20260428,160600,6.389,6.389,6.388,6.388
USDDKK,20260428,160700,6.388,6.388,6.388,6.388
USDDKK,20260428,160800,6.387,6.387,6.387,6.387
USDDKK,20260428,160900,6.387,6.387,6.387,6.387
USDDKK,20260428,161000,6.387,6.387,6.386,6.387
USDDKK,20260428,161100,6.387,6.387,6.387,6.387
USDDKK,20260428,161200,6.387,6.387,6.387,6.387
USDDKK,20260428,161300,6.386,6.386,6.386,6.386
USDDKK,20260428,161400,6.386,6.386,6.386,6.386
USDDKK,20260428,161500,6.386,6.386,6.386,6.386
USDDKK,20260428,161600,6.386,6.386,6.386,6.386
USDDKK,20260428,161700,6.386,6.387,6.386,6.387
USDDKK,20260428,161800,6.386,6.386,6.386,6.386
USDDKK,20260428,161900,6.386,6.386,6.385,6.385
USDDKK,20260428,162000,6.386,6.386,6.386,6.386
USDDKK,20260428,162100,6.386,6.386,6.386,6.386
USDDKK,20260428,162200,6.386,6.386,6.386,6.386
USDDKK,20260428,162300,6.386,6.387,6.386,6.387
USDDKK,20260428,162400,6.387,6.387,6.387,6.387
USDDKK,20260428,162500,6.387,6.388,6.387,6.388
USDDKK,20260428,162600,6.387,6.387,6.387,6.387
USDDKK,20260428,162700,6.387,6.387,6.387,6.387
USDDKK,20260428,162800,6.387,6.387,6.387,6.387
USDDKK,20260428,162900,6.386,6.386,6.386,6.386
USDDKK,20260428,163000,6.386,6.386,6.386,6.386
USDDKK,20260428,163100,6.386,6.386,6.386,6.386
USDDKK,20260428,163200,6.386,6.386,6.384,6.384
USDDKK,20260428,163300,6.384,6.384,6.384,6.384
USDDKK,20260428,163400,6.383,6.384,6.383,6.384
USDDKK,20260428,163500,6.385,6.385,6.385,6.385
USDDKK,20260428,163600,6.385,6.385,6.384,6.384
USDDKK,20260428,163700,6.385,6.385,6.385,6.385
USDDKK,20260428,163800,6.385,6.385,6.385,6.385
USDDKK,20260428,163900,6.385,6.385,6.385,6.385
USDDKK,20260428,164000,6.386,6.386,6.386,6.386
USDDKK,20260428,164100,6.386,6.387,6.386,6.387
USDDKK,20260428,164200,6.387,6.387,6.386,6.386
USDDKK,20260428,164300,6.385,6.386,6.385,6.386
USDDKK,20260428,164400,6.386,6.387,6.386,6.387
USDDKK,20260428,164500,6.387,6.387,6.387,6.387
USDDKK,20260428,164600,6.386,6.386,6.386,6.386
USDDKK,20260428,164700,6.386,6.386,6.386,6.386
USDDKK,20260428,164800,6.386,6.387,6.386,6.386
USDDKK,20260428,164900,6.387,6.387,6.387,6.387
USDDKK,20260428,165000,6.387,6.387,6.387,6.387
USDDKK,20260428,165100,6.387,6.387,6.387,6.387
USDDKK,20260428,165200,6.387,6.388,6.387,6.388
USDDKK,20260428,165300,6.388,6.388,6.387,6.387
USDDKK,20260428,165400,6.386,6.387,6.386,6.387
USDDKK,20260428,165500,6.387,6.387,6.386,6.386
USDDKK,20260428,165600,6.385,6.385,6.385,6.385
USDDKK,20260428,165700,6.386,6.386,6.386,6.386
USDDKK,20260428,165800,6.385,6.387,6.385,6.387
USDDKK,20260428,165900,6.386,6.386,6.386,6.386
USDDKK,20260428,170000,6.386,6.386,6.385,6.385
USDDKK,20260428,170100,6.384,6.384,6.383,6.383
USDDKK,20260428,170200,6.383,6.383,6.383,6.383
USDDKK,20260428,170300,6.383,6.383,6.382,6.382
USDDKK,20260428,170400,6.381,6.381,6.381,6.381
USDDKK,20260428,170500,6.381,6.381,6.381,6.381
USDDKK,20260428,170600,6.380,6.380,6.380,6.380
USDDKK,20260428,170700,6.380,6.380,6.380,6.380
USDDKK,20260428,170800,6.380,6.381,6.380,6.381
USDDKK,20260428,170900,6.381,6.382,6.381,6.382
USDDKK,20260428,171000,6.382,6.382,6.382,6.382
USDDKK,20260428,171100,6.382,6.382,6.382,6.382
USDDKK,20260428,171200,6.382,6.382,6.382,6.382
USDDKK,20260428,171300,6.382,6.382,6.382,6.382
USDDKK,20260428,171400,6.382,6.382,6.382,6.382
USDDKK,20260428,171500,6.382,6.382,6.382,6.382
USDDKK,20260428,171600,6.382,6.382,6.382,6.382
USDDKK,20260428,171700,6.382,6.382,6.382,6.382
USDDKK,20260428,171800,6.381,6.381,6.381,6.381
USDDKK,20260428,171900,6.381,6.381,6.381,6.381
USDDKK,20260428,172000,6.381,6.381,6.380,6.380
USDDKK,20260428,172100,6.380,6.380,6.380,6.380
USDDKK,20260428,172200,6.380,6.380,6.380,6.380
USDDKK,20260428,172300,6.380,6.380,6.380,6.380
USDDKK,20260428,172400,6.380,6.380,6.380,6.380
USDDKK,20260428,172500,6.380,6.380,6.380,6.380
USDDKK,20260428,172600,6.380,6.380,6.380,6.380
USDDKK,20260428,172700,6.379,6.379,6.379,6.379
USDDKK,20260428,172800,6.378,6.379,6.378,6.379
USDDKK,20260428,172900,6.379,6.379,6.379,6.379
USDDKK,20260428,173000,6.379,6.379,6.379,6.379
USDDKK,20260428,173100,6.379,6.379,6.379,6.379
USDDKK,20260428,173200,6.379,6.380,6.379,6.380
USDDKK,20260428,173300,6.380,6.380,6.380,6.380
USDDKK,20260428,173400,6.380,6.380,6.380,6.380
USDDKK,20260428,173500,6.380,6.380,6.380,6.380
USDDKK,20260428,173600,6.380,6.380,6.380,6.380
USDDKK,20260428,173700,6.380,6.380,6.380,6.380
USDDKK,20260428,173800,6.379,6.379,6.378,6.378
USDDKK,20260428,173900,6.378,6.378,6.378,6.378
USDDKK,20260428,174000,6.377,6.377,6.377,6.377
USDDKK,20260428,174100,6.377,6.377,6.377,6.377
USDDKK,20260428,174200,6.377,6.377,6.377,6.377
USDDKK,20260428,174300,6.377,6.377,6.377,6.377
USDDKK,20260428,174400,6.378,6.378,6.378,6.378
USDDKK,20260428,174500,6.378,6.378,6.378,6.378
USDDKK,20260428,174600,6.378,6.378,6.378,6.378
USDDKK,20260428,174700,6.378,6.378,6.378,6.378
USDDKK,20260428,174800,6.378,6.378,6.378,6.378
USDDKK,20260428,174900,6.379,6.379,6.379,6.379
USDDKK,20260428,175000,6.379,6.379,6.379,6.379
USDDKK,20260428,175100,6.379,6.379,6.379,6.379
USDDKK,20260428,175200,6.379,6.379,6.379,6.379
USDDKK,20260428,175300,6.378,6.378,6.378,6.378
USDDKK,20260428,175400,6.378,6.378,6.378,6.378
USDDKK,20260428,175500,6.378,6.378,6.378,6.378
USDDKK,20260428,175600,6.378,6.378,6.378,6.378
USDDKK,20260428,175700,6.378,6.379,6.378,6.379
USDDKK,20260428,175800,6.379,6.379,6.378,6.378
USDDKK,20260428,175900,6.378,6.378,6.378,6.378
USDDKK,20260428,180000,6.378,6.378,6.378,6.378
USDDKK,20260428,180100,6.378,6.378,6.378,6.378
USDDKK,20260428,180200,6.378,6.378,6.378,6.378
USDDKK,20260428,180300,6.377,6.377,6.377,6.377
USDDKK,20260428,180400,6.377,6.377,6.377,6.377
USDDKK,20260428,180500,6.377,6.377,6.377,6.377
USDDKK,20260428,180600,6.377,6.377,6.376,6.376
USDDKK,20260428,180700,6.376,6.376,6.376,6.376
USDDKK,20260428,180800,6.376,6.376,6.376,6.376
USDDKK,20260428,180900,6.376,6.376,6.376,6.376
USDDKK,20260428,181000,6.377,6.377,6.377,6.377
USDDKK,20260428,181100,6.377,6.377,6.377,6.377
USDDKK,20260428,181200,6.377,6.377,6.377,6.377
USDDKK,20260428,181300,6.377,6.377,6.377,6.377
USDDKK,20260428,181400,6.377,6.377,6.377,6.377
USDDKK,20260428,181500,6.377,6.377,6.377,6.377
USDDKK,20260428,181600,6.377,6.378,6.377,6.378
USDDKK,20260428,181700,6.378,6.378,6.378,6.378
USDDKK,20260428,181800,6.378,6.378,6.378,6.378
USDDKK,20260428,181900,6.380,6.380,6.380,6.380
USDDKK,20260428,182000,6.380,6.380,6.380,6.380
USDDKK,20260428,182100,6.380,6.380,6.380,6.380
USDDKK,20260428,182200,6.380,6.380,6.380,6.380
USDDKK,20260428,182300,6.380,6.380,6.380,6.380
USDDKK,20260428,182400,6.380,6.381,6.380,6.381
USDDKK,20260428,182500,6.381,6.381,6.381,6.381
USDDKK,20260428,182600,6.381,6.381,6.381,6.381
USDDKK,20260428,182700,6.381,6.381,6.381,6.381
USDDKK,20260428,182800,6.381,6.381,6.381,6.381
USDDKK,20260428,182900,6.381,6.381,6.381,6.381
USDDKK,20260428,183000,6.381,6.381,6.381,6.381
USDDKK,20260428,183100,6.381,6.381,6.381,6.381
USDDKK,20260428,183200,6.381,6.381,6.381,6.381
USDDKK,20260428,183300,6.381,6.381,6.381,6.381
USDDKK,20260428,183400,6.381,6.381,6.381,6.381
USDDKK,20260428,183500,6.381,6.381,6.381,6.381
USDDKK,20260428,183600,6.382,6.382,6.382,6.382
USDDKK,20260428,183700,6.381,6.381,6.381,6.381
USDDKK,20260428,183800,6.381,6.381,6.381,6.381
USDDKK,20260428,183900,6.381,6.381,6.381,6.381
USDDKK,20260428,184000,6.381,6.381,6.380,6.380
USDDKK,20260428,184100,6.380,6.380,6.380,6.380
USDDKK,20260428,184200,6.380,6.380,6.380,6.380
USDDKK,20260428,184300,6.380,6.380,6.380,6.380
USDDKK,20260428,184400,6.380,6.380,6.380,6.380
USDDKK,20260428,184500,6.380,6.380,6.380,6.380
USDDKK,20260428,184600,6.379,6.379,6.379,6.379
USDDKK,20260428,184700,6.379,6.379,6.379,6.379
USDDKK,20260428,184800,6.379,6.379,6.379,6.379
USDDKK,20260428,184900,6.379,6.379,6.379,6.379
USDDKK,20260428,185000,6.379,6.379,6.379,6.379
USDDKK,20260428,185100,6.380,6.380,6.380,6.380
USDDKK,20260428,185200,6.380,6.380,6.380,6.380
USDDKK,20260428,185300,6.380,6.380,6.380,6.380
USDDKK,20260428,185400,6.380,6.380,6.379,6.379
USDDKK,20260428,185500,6.378,6.378,6.378,6.378
USDDKK,20260428,185600,6.378,6.378,6.378,6.378
USDDKK,20260428,185700,6.378,6.379,6.378,6.379
USDDKK,20260428,185800,6.379,6.379,6.379,6.379
USDDKK,20260428,185900,6.379,6.379,6.379,6.379
USDDKK,20260428,190000,6.379,6.379,6.379,6.379
USDDKK,20260428,190100,6.379,6.379,6.379,6.379
USDDKK,20260428,190200,6.379,6.379,6.379,6.379
USDDKK,20260428,190300,6.379,6.379,6.379,6.379
USDDKK,20260428,190400,6.379,6.379,6.379,6.379
USDDKK,20260428,190500,6.380,6.380,6.380,6.380
USDDKK,20260428,190600,6.380,6.380,6.380,6.380
USDDKK,20260428,190700,6.380,6.380,6.380,6.380
USDDKK,20260428,190800,6.380,6.380,6.380,6.380
USDDKK,20260428,190900,6.380,6.380,6.380,6.380
USDDKK,20260428,191000,6.380,6.380,6.380,6.380
USDDKK,20260428,191100,6.380,6.380,6.380,6.380
USDDKK,20260428,191200,6.380,6.380,6.380,6.380
USDDKK,20260428,191300,6.380,6.380,6.380,6.380
USDDKK,20260428,191400,6.380,6.380,6.380,6.380
USDDKK,20260428,191500,6.380,6.380,6.380,6.380
USDDKK,20260428,191600,6.380,6.380,6.380,6.380
USDDKK,20260428,191700,6.379,6.380,6.379,6.380
USDDKK,20260428,191800,6.380,6.380,6.380,6.380
USDDKK,20260428,191900,6.380,6.380,6.380,6.380
USDDKK,20260428,192000,6.380,6.380,6.380,6.380
USDDKK,20260428,192100,6.380,6.380,6.380,6.380
USDDKK,20260428,192200,6.381,6.381,6.381,6.381
USDDKK,20260428,192300,6.381,6.381,6.381,6.381
USDDKK,20260428,192400,6.381,6.381,6.381,6.381
USDDKK,20260428,192500,6.381,6.381,6.380,6.380
USDDKK,20260428,192600,6.380,6.380,6.380,6.380
USDDKK,20260428,192700,6.380,6.380,6.380,6.380
USDDKK,20260428,192800,6.380,6.380,6.379,6.379
USDDKK,20260428,192900,6.379,6.379,6.379,6.379
USDDKK,20260428,193000,6.379,6.379,6.379,6.379
USDDKK,20260428,193100,6.379,6.379,6.379,6.379
USDDKK,20260428,193200,6.379,6.379,6.379,6.379
USDDKK,20260428,193300,6.379,6.379,6.379,6.379
USDDKK,20260428,193400,6.379,6.379,6.379,6.379
USDDKK,20260428,193500,6.379,6.379,6.379,6.379
USDDKK,20260428,193600,6.378,6.378,6.378,6.378
USDDKK,20260428,193700,6.378,6.378,6.378,6.378
USDDKK,20260428,193800,6.378,6.378,6.378,6.378
USDDKK,20260428,193900,6.378,6.378,6.378,6.378
USDDKK,20260428,194000,6.378,6.378,6.378,6.378
USDDKK,20260428,194100,6.378,6.378,6.378,6.378
USDDKK,20260428,194200,6.378,6.378,6.378,6.378
USDDKK,20260428,194300,6.378,6.378,6.378,6.378
USDDKK,20260428,194400,6.378,6.378,6.378,6.378
USDDKK,20260428,194500,6.378,6.378,6.378,6.378
USDDKK,20260428,194600,6.378,6.378,6.377,6.377
USDDKK,20260428,194700,6.377,6.377,6.377,6.377
USDDKK,20260428,194800,6.377,6.377,6.377,6.377
USDDKK,20260428,194900,6.375,6.375,6.375,6.375
USDDKK,20260428,195000,6.375,6.375,6.375,6.375
USDDKK,20260428,195100,6.376,6.376,6.376,6.376
USDDKK,20260428,195200,6.376,6.376,6.376,6.376
USDDKK,20260428,195300,6.376,6.376,6.376,6.376
USDDKK,20260428,195400,6.376,6.376,6.376,6.376
USDDKK,20260428,195500,6.376,6.376,6.376,6.376
USDDKK,20260428,195600,6.376,6.376,6.376,6.376
USDDKK,20260428,195700,6.376,6.376,6.376,6.376
USDDKK,20260428,195800,6.376,6.377,6.376,6.377
USDDKK,20260428,195900,6.377,6.377,6.377,6.377
USDDKK,20260428,200000,6.377,6.377,6.377,6.377
USDDKK,20260428,200100,6.377,6.377,6.377,6.377
USDDKK,20260428,200200,6.377,6.377,6.376,6.376
USDDKK,20260428,200300,6.376,6.376,6.376,6.376
USDDKK,20260428,200400,6.377,6.377,6.377,6.377
USDDKK,20260428,200500,6.377,6.377,6.377,6.377
USDDKK,20260428,200600,6.377,6.377,6.377,6.377
USDDKK,20260428,200700,6.377,6.378,6.377,6.378
USDDKK,20260428,200800,6.378,6.378,6.378,6.378
USDDKK,20260428,200900,6.378,6.378,6.378,6.378
USDDKK,20260428,201000,6.377,6.377,6.377,6.377
USDDKK,20260428,201100,6.377,6.377,6.377,6.377
USDDKK,20260428,201200,6.377,6.377,6.377,6.377
USDDKK,20260428,201300,6.378,6.378,6.378,6.378
USDDKK,20260428,201400,6.378,6.378,6.378,6.378
USDDKK,20260428,201500,6.378,6.378,6.378,6.378
USDDKK,20260428,201600,6.378,6.378,6.378,6.378
USDDKK,20260428,201700,6.378,6.378,6.378,6.378
USDDKK,20260428,201800,6.378,6.378,6.378,6.378
USDDKK,20260428,201900,6.378,6.378,6.378,6.378
USDDKK,20260428,202000,6.378,6.378,6.378,6.378
USDDKK,20260428,202100,6.378,6.378,6.378,6.378
USDDKK,20260428,202200,6.378,6.378,6.378,6.378
USDDKK,20260428,202300,6.378,6.378,6.378,6.378
USDDKK,20260428,202400,6.377,6.377,6.377,6.377
USDDKK,20260428,202500,6.377,6.377,6.377,6.377
USDDKK,20260428,202600,6.377,6.377,6.377,6.377
USDDKK,20260428,202700,6.377,6.377,6.377,6.377
USDDKK,20260428,202800,6.377,6.377,6.377,6.377
USDDKK,20260428,202900,6.377,6.377,6.377,6.377
USDDKK,20260428,203000,6.377,6.377,6.377,6.377
USDDKK,20260428,203100,6.376,6.376,6.376,6.376
USDDKK,20260428,203200,6.376,6.376,6.376,6.376
USDDKK,20260428,203300,6.376,6.376,6.376,6.376
USDDKK,20260428,203400,6.376,6.377,6.376,6.377
USDDKK,20260428,203500,6.377,6.377,6.377,6.377
USDDKK,20260428,203600,6.377,6.377,6.377,6.377
USDDKK,20260428,203700,6.377,6.377,6.377,6.377
USDDKK,20260428,203800,6.377,6.377,6.377,6.377
USDDKK,20260428,203900,6.377,6.377,6.377,6.377
USDDKK,20260428,204000,6.377,6.377,6.377,6.377
USDDKK,20260428,204100,6.377,6.377,6.377,6.377
USDDKK,20260428,204200,6.377,6.377,6.377,6.377
USDDKK,20260428,204300,6.377,6.377,6.377,6.377
USDDKK,20260428,204400,6.377,6.377,6.377,6.377
USDDKK,20260428,204500,6.377,6.377,6.377,6.377
USDDKK,20260428,204600,6.377,6.377,6.377,6.377
USDDKK,20260428,204700,6.377,6.377,6.377,6.377
USDDKK,20260428,204800,6.376,6.376,6.376,6.376
USDDKK,20260428,204900,6.376,6.376,6.376,6.376
USDDKK,20260428,205000,6.376,6.376,6.376,6.376
USDDKK,20260428,205100,6.376,6.376,6.376,6.376
USDDKK,20260428,205200,6.376,6.376,6.376,6.376
USDDKK,20260428,205300,6.376,6.376,6.376,6.376
USDDKK,20260428,205400,6.376,6.376,6.376,6.376
USDDKK,20260428,205500,6.376,6.377,6.376,6.377
USDDKK,20260428,205600,6.377,6.377,6.377,6.377
USDDKK,20260428,205700,6.377,6.377,6.377,6.377
USDDKK,20260428,205800,6.377,6.377,6.377,6.377
USDDKK,20260428,205900,6.377,6.377,6.377,6.377
USDDKK,20260428,210000,6.377,6.377,6.377,6.377
USDDKK,20260428,210100,6.378,6.378,6.378,6.378
USDDKK,20260428,210200,6.378,6.378,6.378,6.378
USDDKK,20260428,210300,6.377,6.377,6.377,6.377
USDDKK,20260428,210400,6.377,6.377,6.377,6.377
USDDKK,20260428,210500,6.377,6.377,6.377,6.377
USDDKK,20260428,210600,6.377,6.377,6.377,6.377
USDDKK,20260428,210700,6.377,6.377,6.377,6.377
USDDKK,20260428,210800,6.377,6.377,6.377,6.377
USDDKK,20260428,210900,6.377,6.378,6.377,6.378
USDDKK,20260428,211000,6.378,6.378,6.378,6.378
USDDKK,20260428,211100,6.378,6.378,6.378,6.378
USDDKK,20260428,211200,6.378,6.378,6.378,6.378
USDDKK,20260428,211300,6.378,6.378,6.378,6.378
USDDKK,20260428,211400,6.378,6.378,6.378,6.378
USDDKK,20260428,211500,6.378,6.378,6.378,6.378
USDDKK,20260428,211600,6.378,6.378,6.378,6.378
USDDKK,20260428,211700,6.378,6.378,6.378,6.378
USDDKK,20260428,211800,6.378,6.378,6.378,6.378
USDDKK,20260428,211900,6.378,6.378,6.378,6.378
USDDKK,20260428,212000,6.378,6.378,6.378,6.378
USDDKK,20260428,212100,6.380,6.380,6.380,6.380
USDDKK,20260428,212200,6.380,6.380,6.380,6.380
USDDKK,20260428,212300,6.380,6.380,6.380,6.380
USDDKK,20260428,212400,6.380,6.380,6.380,6.380
USDDKK,20260428,212500,6.380,6.380,6.380,6.380
USDDKK,20260428,212600,6.380,6.380,6.380,6.380
USDDKK,20260428,212700,6.380,6.380,6.380,6.380
USDDKK,20260428,212800,6.380,6.380,6.380,6.380
USDDKK,20260428,212900,6.380,6.380,6.380,6.380
USDDKK,20260428,213000,6.380,6.380,6.380,6.380
USDDKK,20260428,213100,6.380,6.380,6.380,6.380
USDDKK,20260428,213200,6.380,6.380,6.380,6.380
USDDKK,20260428,213300,6.380,6.380,6.380,6.380
USDDKK,20260428,213400,6.380,6.380,6.380,6.380
USDDKK,20260428,213500,6.380,6.380,6.380,6.380
USDDKK,20260428,213600,6.380,6.380,6.380,6.380
USDDKK,20260428,213700,6.380,6.380,6.380,6.380
USDDKK,20260428,213800,6.380,6.380,6.380,6.380
USDDKK,20260428,213900,6.380,6.380,6.380,6.380
USDDKK,20260428,214000,6.380,6.380,6.380,6.380
USDDKK,20260428,214100,6.380,6.380,6.380,6.380
USDDKK,20260428,214200,6.380,6.380,6.380,6.380
USDDKK,20260428,214300,6.380,6.380,6.380,6.380
USDDKK,20260428,214400,6.380,6.380,6.380,6.380
USDDKK,20260428,214500,6.380,6.380,6.380,6.380
USDDKK,20260428,214600,6.380,6.380,6.380,6.380
USDDKK,20260428,214700,6.380,6.380,6.380,6.380
USDDKK,20260428,214800,6.380,6.380,6.380,6.380
USDDKK,20260428,214900,6.380,6.380,6.380,6.380
USDDKK,20260428,215000,6.380,6.380,6.380,6.380
USDDKK,20260428,215100,6.380,6.380,6.380,6.380
USDDKK,20260428,215200,6.381,6.381,6.381,6.381
USDDKK,20260428,215300,6.381,6.381,6.381,6.381
USDDKK,20260428,215400,6.381,6.381,6.381,6.381
USDDKK,20260428,215500,6.381,6.381,6.381,6.381
USDDKK,20260428,215600,6.381,6.381,6.381,6.381
USDDKK,20260428,215700,6.381,6.381,6.381,6.381
USDDKK,20260428,215800,6.381,6.381,6.381,6.381
USDDKK,20260428,215900,6.381,6.381,6.381,6.381
USDDKK,20260428,220000,6.381,6.381,6.381,6.381
USDDKK,20260428,220100,6.381,6.381,6.381,6.381
USDDKK,20260428,220200,6.381,6.381,6.381,6.381
USDDKK,20260428,220300,6.381,6.381,6.381,6.381
USDDKK,20260428,220400,6.381,6.381,6.381,6.381
USDDKK,20260428,220500,6.381,6.381,6.381,6.381
USDDKK,20260428,220600,6.378,6.378,6.378,6.378
USDDKK,20260428,220700,6.378,6.378,6.378,6.378
USDDKK,20260428,220800,6.378,6.378,6.378,6.378
USDDKK,20260428,220900,6.378,6.378,6.378,6.378
USDDKK,20260428,221000,6.378,6.378,6.378,6.378
USDDKK,20260428,221100,6.378,6.378,6.378,6.378
USDDKK,20260428,221200,6.378,6.378,6.378,6.378
USDDKK,20260428,221300,6.378,6.378,6.378,6.378
USDDKK,20260428,221400,6.378,6.378,6.378,6.378
USDDKK,20260428,221500,6.378,6.378,6.378,6.378
USDDKK,20260428,221600,6.378,6.378,6.378,6.378
USDDKK,20260428,221700,6.378,6.378,6.378,6.378
USDDKK,20260428,221800,6.378,6.378,6.378,6.378
USDDKK,20260428,221900,6.378,6.378,6.378,6.378
USDDKK,20260428,222000,6.378,6.378,6.378,6.378
USDDKK,20260428,222100,6.378,6.378,6.378,6.378
USDDKK,20260428,222200,6.378,6.378,6.378,6.378
USDDKK,20260428,222300,6.378,6.378,6.378,6.378
USDDKK,20260428,222400,6.378,6.378,6.378,6.378
USDDKK,20260428,222500,6.378,6.378,6.378,6.378
USDDKK,20260428,222600,6.378,6.378,6.378,6.378
USDDKK,20260428,222700,6.378,6.378,6.378,6.378
USDDKK,20260428,222800,6.378,6.378,6.378,6.378
USDDKK,20260428,222900,6.378,6.378,6.378,6.378
USDDKK,20260428,223000,6.378,6.378,6.378,6.378
USDDKK,20260428,223100,6.378,6.378,6.378,6.378
USDDKK,20260428,223200,6.378,6.378,6.378,6.378
USDDKK,20260428,223300,6.377,6.377,6.377,6.377
USDDKK,20260428,223400,6.377,6.377,6.377,6.377
USDDKK,20260428,223500,6.377,6.377,6.377,6.377
USDDKK,20260428,223600,6.377,6.377,6.377,6.377
USDDKK,20260428,223700,6.377,6.377,6.377,6.377
USDDKK,20260428,223800,6.377,6.377,6.377,6.377
USDDKK,20260428,223900,6.377,6.377,6.377,6.377
USDDKK,20260428,224000,6.377,6.377,6.377,6.377
USDDKK,20260428,224100,6.377,6.377,6.377,6.377
USDDKK,20260428,224200,6.377,6.377,6.377,6.377
USDDKK,20260428,224300,6.377,6.377,6.377,6.377
USDDKK,20260428,224400,6.377,6.377,6.377,6.377
USDDKK,20260428,224500,6.377,6.377,6.377,6.377
USDDKK,20260428,224600,6.377,6.377,6.377,6.377
USDDKK,20260428,224700,6.377,6.377,6.377,6.377
USDDKK,20260428,224800,6.377,6.377,6.377,6.377
USDDKK,20260428,224900,6.377,6.377,6.377,6.377
USDDKK,20260428,225000,6.377,6.377,6.377,6.377
USDDKK,20260428,225100,6.377,6.377,6.377,6.377
USDDKK,20260428,225200,6.377,6.377,6.377,6.377
USDDKK,20260428,225300,6.377,6.377,6.377,6.377
USDDKK,20260428,225400,6.377,6.377,6.377,6.377
USDDKK,20260428,225500,6.377,6.377,6.377,6.377
USDDKK,20260428,225600,6.377,6.377,6.377,6.377
USDDKK,20260428,225700,6.377,6.377,6.377,6.377
USDDKK,20260428,225800,6.377,6.377,6.377,6.377
USDDKK,20260428,225900,6.377,6.377,6.377,6.377
USDDKK,20260428,230000,6.378,6.378,6.378,6.378
USDDKK,20260428,230100,6.378,6.378,6.378,6.378
USDDKK,20260428,230200,6.378,6.378,6.378,6.378
USDDKK,20260428,230300,6.378,6.378,6.378,6.378
USDDKK,20260428,230400,6.378,6.378,6.378,6.378
USDDKK,20260428,230500,6.378,6.378,6.378,6.378
USDDKK,20260428,230600,6.378,6.378,6.378,6.378
USDDKK,20260428,230700,6.378,6.378,6.378,6.378
USDDKK,20260428,230800,6.378,6.378,6.378,6.378
USDDKK,20260428,230900,6.378,6.378,6.378,6.378
USDDKK,20260428,231000,6.378,6.378,6.378,6.378
USDDKK,20260428,231100,6.378,6.378,6.377,6.377
USDDKK,20260428,231200,6.377,6.377,6.377,6.377
USDDKK,20260428,231300,6.377,6.377,6.377,6.377
USDDKK,20260428,231400,6.377,6.377,6.377,6.377
USDDKK,20260428,231500,6.377,6.377,6.377,6.377
USDDKK,20260428,231600,6.377,6.377,6.377,6.377
USDDKK,20260428,231700,6.377,6.377,6.377,6.377
USDDKK,20260428,231800,6.377,6.377,6.377,6.377
USDDKK,20260428,231900,6.377,6.377,6.377,6.377
USDDKK,20260428,232000,6.377,6.377,6.377,6.377
USDDKK,20260428,232100,6.377,6.377,6.377,6.377
USDDKK,20260428,232200,6.377,6.377,6.377,6.377
USDDKK,20260428,232300,6.377,6.377,6.377,6.377
USDDKK,20260428,232400,6.377,6.377,6.377,6.377
USDDKK,20260428,232500,6.377,6.377,6.377,6.377
USDDKK,20260428,232600,6.377,6.377,6.377,6.377
USDDKK,20260428,232700,6.377,6.377,6.377,6.377
USDDKK,20260428,232800,6.377,6.377,6.377,6.377
USDDKK,20260428,232900,6.377,6.377,6.377,6.377
USDDKK,20260428,233000,6.377,6.377,6.377,6.377
USDDKK,20260428,233100,6.377,6.377,6.377,6.377
USDDKK,20260428,233200,6.377,6.377,6.377,6.377
USDDKK,20260428,233300,6.377,6.377,6.377,6.377
USDDKK,20260428,233400,6.377,6.377,6.377,6.377
USDDKK,20260428,233500,6.377,6.377,6.377,6.377
USDDKK,20260428,233600,6.377,6.377,6.377,6.377
USDDKK,20260428,233700,6.377,6.377,6.377,6.377
USDDKK,20260428,233800,6.377,6.377,6.377,6.377
USDDKK,20260428,233900,6.377,6.377,6.377,6.377
USDDKK,20260428,234000,6.377,6.377,6.377,6.377
USDDKK,20260428,234100,6.377,6.377,6.377,6.377
USDDKK,20260428,234200,6.378,6.378,6.378,6.378
USDDKK,20260428,234300,6.378,6.378,6.378,6.378
USDDKK,20260428,234400,6.378,6.378,6.378,6.378
USDDKK,20260428,234500,6.378,6.378,6.378,6.378
USDDKK,20260428,234600,6.378,6.378,6.378,6.378
USDDKK,20260428,234700,6.378,6.378,6.378,6.378
USDDKK,20260428,234800,6.378,6.378,6.378,6.378
USDDKK,20260428,234900,6.378,6.378,6.378,6.378
USDDKK,20260428,235000,6.378,6.378,6.378,6.378
USDDKK,20260428,235100,6.378,6.378,6.378,6.378
USDDKK,20260428,235200,6.378,6.378,6.378,6.378
USDDKK,20260428,235300,6.378,6.378,6.378,6.378
USDDKK,20260428,235400,6.378,6.378,6.378,6.378
USDDKK,20260428,235500,6.378,6.378,6.378,6.378
USDDKK,20260428,235600,6.378,6.378,6.378,6.378
USDDKK,20260428,235700,6.378,6.378,6.378,6.378
USDDKK,20260428,235800,6.378,6.378,6.378,6.378
USDDKK,20260428,235900,6.378,6.378,6.378,6.378
USDDKK,20260429,000000,6.378,6.378,6.378,6.378
EURRUB,20260428,080100,87.78,87.78,87.77,87.77
EURRUB,20260428,080200,87.76,87.76,87.76,87.76
EURRUB,20260428,080300,87.76,87.77,87.76,87.77
EURRUB,20260428,080400,87.77,87.78,87.77,87.78
EURRUB,20260428,080500,87.78,87.78,87.78,87.78
EURRUB,20260428,080600,87.79,87.79,87.79,87.79
EURRUB,20260428,080700,87.79,87.80,87.79,87.80
EURRUB,20260428,080800,87.80,87.80,87.80,87.80
EURRUB,20260428,080900,87.80,87.80,87.80,87.80
EURRUB,20260428,081000,87.81,87.81,87.80,87.80
EURRUB,20260428,081100,87.80,87.80,87.80,87.80
EURRUB,20260428,081200,87.79,87.79,87.79,87.79
EURRUB,20260428,081300,87.79,87.79,87.79,87.79
EURRUB,20260428,081400,87.79,87.79,87.78,87.78
EURRUB,20260428,081500,87.78,87.78,87.78,87.78
EURRUB,20260428,081600,87.79,87.79,87.78,87.78
EURRUB,20260428,081700,87.78,87.78,87.78,87.78
EURRUB,20260428,081800,87.77,87.77,87.77,87.77
EURRUB,20260428,081900,87.77,87.77,87.76,87.77
EURRUB,20260428,082000,87.77,87.77,87.77,87.77
EURRUB,20260428,082100,87.76,87.76,87.76,87.76
EURRUB,20260428,082200,87.76,87.77,87.76,87.77
EURRUB,20260428,082300,87.77,87.77,87.76,87.76
EURRUB,20260428,082400,87.76,87.76,87.76,87.76
EURRUB,20260428,082500,87.77,87.77,87.76,87.76
EURRUB,20260428,082600,87.76,87.76,87.76,87.76
EURRUB,20260428,082700,87.76,87.77,87.76,87.77
EURRUB,20260428,082800,87.77,87.78,87.77,87.78
EURRUB,20260428,082900,87.78,87.78,87.78,87.78
EURRUB,20260428,083000,87.78,87.78,87.78,87.78
EURRUB,20260428,083100,87.78,87.78,87.78,87.78
EURRUB,20260428,083200,87.77,87.77,87.77,87.77
EURRUB,20260428,083300,87.77,87.77,87.77,87.77
EURRUB,20260428,083400,87.77,87.77,87.76,87.76
EURRUB,20260428,083500,87.76,87.76,87.76,87.76
EURRUB,20260428,083600,87.77,87.77,87.76,87.76
EURRUB,20260428,083700,87.75,87.76,87.75,87.76
EURRUB,20260428,083800,87.75,87.75,87.75,87.75
EURRUB,20260428,083900,87.75,87.75,87.75,87.75
EURRUB,20260428,084000,87.75,87.75,87.75,87.75
EURRUB,20260428,084100,87.76,87.76,87.76,87.76
EURRUB,20260428,084200,87.76,87.76,87.76,87.76
EURRUB,20260428,084300,87.76,87.76,87.76,87.76
EURRUB,20260428,084400,87.77,87.77,87.76,87.76
EURRUB,20260428,084500,87.75,87.75,87.75,87.75
EURRUB,20260428,084600,87.75,87.75,87.75,87.75
EURRUB,20260428,084700,87.75,87.75,87.75,87.75
EURRUB,20260428,084800,87.75,87.75,87.70,87.70
EURRUB,20260428,084900,87.69,87.70,87.69,87.70
EURRUB,20260428,085000,87.69,87.69,87.68,87.69
EURRUB,20260428,085100,87.70,87.70,87.70,87.70
EURRUB,20260428,085200,87.70,87.70,87.70,87.70
EURRUB,20260428,085300,87.70,87.70,87.69,87.69
EURRUB,20260428,085400,87.70,87.70,87.69,87.69
EURRUB,20260428,085500,87.69,87.69,87.69,87.69
EURRUB,20260428,085600,87.68,87.69,87.68,87.68
EURRUB,20260428,085700,87.68,87.68,87.68,87.68
EURRUB,20260428,085800,87.67,87.68,87.67,87.67
EURRUB,20260428,085900,87.66,87.66,87.66,87.66
EURRUB,20260428,090000,87.66,87.66,87.65,87.65
EURRUB,20260428,090100,87.65,87.66,87.65,87.65
EURRUB,20260428,090200,87.66,87.66,87.65,87.65
EURRUB,20260428,090300,87.64,87.66,87.64,87.66
EURRUB,20260428,090400,87.67,87.67,87.65,87.65
EURRUB,20260428,090500,87.66,87.66,87.32,87.33
EURRUB,20260428,090600,87.33,87.33,87.33,87.33
EURRUB,20260428,090700,87.34,87.34,87.34,87.34
EURRUB,20260428,090800,87.34,87.34,87.34,87.34
EURRUB,20260428,090900,87.34,87.35,87.34,87.35
EURRUB,20260428,091000,87.35,87.35,87.35,87.35
EURRUB,20260428,091100,87.35,87.35,87.35,87.35
EURRUB,20260428,091200,87.36,87.36,87.36,87.36
EURRUB,20260428,091300,87.37,87.37,87.36,87.36
EURRUB,20260428,091400,87.35,87.36,87.35,87.36
EURRUB,20260428,091500,87.35,87.35,87.35,87.35
EURRUB,20260428,091600,87.36,87.37,87.36,87.37
EURRUB,20260428,091700,87.36,87.38,87.36,87.38
EURRUB,20260428,091800,87.39,87.39,87.39,87.39
EURRUB,20260428,091900,87.40,87.40,87.40,87.40
EURRUB,20260428,092000,87.39,87.39,87.39,87.39
EURRUB,20260428,092100,87.40,87.41,87.40,87.41
EURRUB,20260428,092200,87.41,87.41,87.41,87.41
EURRUB,20260428,092300,87.41,87.41,87.41,87.41
EURRUB,20260428,092400,87.41,87.41,87.41,87.41
EURRUB,20260428,092500,87.41,87.41,87.41,87.41
EURRUB,20260428,092600,87.41,87.42,87.41,87.41
EURRUB,20260428,092700,87.40,87.40,87.39,87.39
EURRUB,20260428,092800,87.39,87.39,87.38,87.38
EURRUB,20260428,092900,87.38,87.39,87.38,87.39
EURRUB,20260428,093000,87.38,87.38,87.38,87.38
EURRUB,20260428,093100,87.38,87.38,87.38,87.38
EURRUB,20260428,093200,87.39,87.39,87.39,87.39
EURRUB,20260428,093300,87.39,87.39,87.30,87.30
EURRUB,20260428,093400,87.30,87.30,87.30,87.30
EURRUB,20260428,093500,87.29,87.29,87.29,87.29
EURRUB,20260428,093600,87.28,87.30,87.28,87.30
EURRUB,20260428,093700,87.29,87.29,87.29,87.29
EURRUB,20260428,093800,87.28,87.28,87.28,87.28
EURRUB,20260428,093900,87.28,87.29,87.28,87.29
EURRUB,20260428,094000,87.28,87.28,87.28,87.28
EURRUB,20260428,094100,87.28,87.29,87.28,87.28
EURRUB,20260428,094200,87.28,87.28,87.28,87.28
EURRUB,20260428,094300,87.28,87.28,87.28,87.28
EURRUB,20260428,094400,87.29,87.30,87.29,87.29
EURRUB,20260428,094500,87.28,87.28,87.28,87.28
EURRUB,20260428,094600,87.28,87.29,87.28,87.29
EURRUB,20260428,094700,87.29,87.29,87.28,87.28
EURRUB,20260428,094800,87.28,87.28,87.28,87.28
EURRUB,20260428,094900,87.28,87.28,87.28,87.28
EURRUB,20260428,095000,87.28,87.28,87.28,87.28
EURRUB,20260428,095100,87.28,87.36,87.28,87.36
EURRUB,20260428,095200,87.36,87.36,87.36,87.36
EURRUB,20260428,095300,87.37,87.37,87.37,87.37
EURRUB,20260428,095400,87.38,87.38,87.38,87.38
EURRUB,20260428,095500,87.38,87.39,87.38,87.39
EURRUB,20260428,095600,87.40,87.40,87.39,87.39
EURRUB,20260428,095700,87.39,87.39,87.39,87.39
EURRUB,20260428,095800,87.39,87.40,87.39,87.40
EURRUB,20260428,095900,87.40,87.40,87.40,87.40
EURRUB,20260428,100000,87.41,87.41,87.39,87.39
EURRUB,20260428,100100,87.40,87.40,87.39,87.39
EURRUB,20260428,100200,87.38,87.38,87.38,87.38
EURRUB,20260428,100300,87.38,87.40,87.38,87.40
EURRUB,20260428,100400,87.39,87.39,87.38,87.39
EURRUB,20260428,100500,87.38,87.38,87.38,87.38
EURRUB,20260428,100600,87.38,87.39,87.38,87.39
EURRUB,20260428,100700,87.40,87.42,87.40,87.42
EURRUB,20260428,100800,87.42,87.42,87.42,87.42
EURRUB,20260428,100900,87.43,87.43,87.43,87.43
EURRUB,20260428,101000,87.44,87.44,87.43,87.43
EURRUB,20260428,101100,87.43,87.44,87.43,87.44
EURRUB,20260428,101200,87.44,87.44,87.43,87.43
EURRUB,20260428,101300,87.42,87.42,87.41,87.41
EURRUB,20260428,101400,87.42,87.42,87.42,87.42
EURRUB,20260428,101500,87.42,87.42,87.42,87.42
EURRUB,20260428,101600,87.42,87.44,87.42,87.44
EURRUB,20260428,101700,87.45,87.45,87.45,87.45
EURRUB,20260428,101800,87.46,87.46,87.46,87.46
EURRUB,20260428,101900,87.46,87.47,87.46,87.46
EURRUB,20260428,102000,87.46,87.46,87.45,87.45
EURRUB,20260428,102100,87.44,87.45,87.44,87.45
EURRUB,20260428,102200,87.44,87.44,87.44,87.44
EURRUB,20260428,102300,87.44,87.44,87.44,87.44
EURRUB,20260428,102400,87.44,87.44,87.44,87.44
EURRUB,20260428,102500,87.44,87.44,87.43,87.43
EURRUB,20260428,102600,87.44,87.44,87.44,87.44
EURRUB,20260428,102700,87.43,87.43,87.43,87.43
EURRUB,20260428,102800,87.43,87.43,87.43,87.43
EURRUB,20260428,102900,87.43,87.43,87.43,87.43
EURRUB,20260428,103000,87.43,87.45,87.43,87.45
EURRUB,20260428,103100,87.46,87.46,87.45,87.46
EURRUB,20260428,103200,87.46,87.46,87.46,87.46
EURRUB,20260428,103300,87.46,87.46,87.45,87.45
EURRUB,20260428,103400,87.45,87.45,87.45,87.45
EURRUB,20260428,103500,87.45,87.45,87.45,87.45
EURRUB,20260428,103600,87.45,87.45,87.45,87.45
EURRUB,20260428,103700,87.44,87.54,87.43,87.54
EURRUB,20260428,103800,87.59,87.59,87.58,87.58
EURRUB,20260428,103900,87.58,87.58,87.58,87.58
EURRUB,20260428,104000,87.58,87.58,87.58,87.58
EURRUB,20260428,104100,87.57,87.57,87.57,87.57
EURRUB,20260428,104200,87.57,87.57,87.56,87.56
EURRUB,20260428,104300,87.61,87.93,87.61,87.93
EURRUB,20260428,104400,87.98,87.98,87.98,87.98
EURRUB,20260428,104500,87.99,87.99,87.96,87.96
EURRUB,20260428,104600,87.93,87.93,87.93,87.93
EURRUB,20260428,104700,87.93,87.94,87.93,87.94
EURRUB,20260428,104800,87.89,87.89,87.74,87.74
EURRUB,20260428,104900,87.75,87.75,87.65,87.66
EURRUB,20260428,105000,87.66,87.66,87.66,87.66
EURRUB,20260428,105100,87.67,87.67,87.67,87.67
EURRUB,20260428,105200,87.67,87.67,87.66,87.66
EURRUB,20260428,105300,87.66,87.66,87.66,87.66
EURRUB,20260428,105400,87.66,87.66,87.66,87.66
EURRUB,20260428,105500,87.66,87.66,87.66,87.66
EURRUB,20260428,105600,87.66,87.66,87.65,87.65
EURRUB,20260428,105700,87.66,87.70,87.66,87.70
EURRUB,20260428,105800,87.69,87.69,87.68,87.69
EURRUB,20260428,105900,87.69,87.69,87.69,87.69
EURRUB,20260428,110000,87.69,87.71,87.69,87.71
EURRUB,20260428,110100,87.72,87.72,87.64,87.64
EURRUB,20260428,110200,87.64,87.64,87.64,87.64
EURRUB,20260428,110300,87.64,87.64,87.64,87.64
EURRUB,20260428,110400,87.64,87.64,87.64,87.64
EURRUB,20260428,110500,87.64,87.64,87.64,87.64
EURRUB,20260428,110600,87.64,87.64,87.64,87.64
EURRUB,20260428,110700,87.64,87.64,87.64,87.64
EURRUB,20260428,110800,87.63,87.66,87.63,87.66
EURRUB,20260428,110900,87.70,87.70,87.68,87.69
EURRUB,20260428,111000,87.69,87.69,87.69,87.69
EURRUB,20260428,111100,87.68,87.68,87.68,87.68
EURRUB,20260428,111200,87.68,87.68,87.67,87.67
EURRUB,20260428,111300,87.68,87.68,87.68,87.68
EURRUB,20260428,111400,87.68,87.69,87.68,87.69
EURRUB,20260428,111500,87.70,87.70,87.69,87.69
EURRUB,20260428,111600,87.68,87.68,87.67,87.67
EURRUB,20260428,111700,87.67,87.67,87.67,87.67
EURRUB,20260428,111800,87.67,87.67,87.67,87.67
EURRUB,20260428,111900,87.67,87.68,87.67,87.68
EURRUB,20260428,112000,87.67,87.67,87.66,87.66
EURRUB,20260428,112100,87.66,87.66,87.66,87.66
EURRUB,20260428,112200,87.66,87.66,87.66,87.66
EURRUB,20260428,112300,87.66,87.66,87.66,87.66
EURRUB,20260428,112400,87.66,87.66,87.66,87.66
EURRUB,20260428,112500,87.66,87.66,87.66,87.66
EURRUB,20260428,112600,87.66,87.66,87.66,87.66
EURRUB,20260428,112700,87.65,87.65,87.65,87.65
EURRUB,20260428,112800,87.65,87.65,87.65,87.65
EURRUB,20260428,112900,87.65,87.65,87.65,87.65
EURRUB,20260428,113000,87.65,87.65,87.65,87.65
EURRUB,20260428,113100,87.64,87.64,87.64,87.64
EURRUB,20260428,113200,87.64,87.64,87.63,87.63
EURRUB,20260428,113300,87.63,87.63,87.62,87.62
EURRUB,20260428,113400,87.61,87.61,87.61,87.61
EURRUB,20260428,113500,87.61,87.61,87.61,87.61
EURRUB,20260428,113600,87.60,87.60,87.60,87.60
EURRUB,20260428,113700,87.60,87.60,87.59,87.59
EURRUB,20260428,113800,87.59,87.59,87.59,87.59
EURRUB,20260428,113900,87.59,87.59,87.59,87.59
EURRUB,20260428,114000,87.59,87.59,87.59,87.59
EURRUB,20260428,114100,87.59,87.59,87.59,87.59
EURRUB,20260428,114200,87.60,87.61,87.60,87.61
EURRUB,20260428,114300,87.61,87.61,87.61,87.61
EURRUB,20260428,114400,87.62,87.62,87.62,87.62
EURRUB,20260428,114500,87.62,87.62,87.62,87.62
EURRUB,20260428,114600,87.62,87.62,87.62,87.62
EURRUB,20260428,114700,87.62,87.64,87.62,87.64
EURRUB,20260428,114800,87.65,87.66,87.65,87.66
EURRUB,20260428,114900,87.65,87.65,87.65,87.65
EURRUB,20260428,115000,87.65,87.66,87.65,87.66
EURRUB,20260428,115100,87.66,87.67,87.66,87.67
EURRUB,20260428,115200,87.67,87.68,87.67,87.68
EURRUB,20260428,115300,87.67,87.68,87.67,87.67
EURRUB,20260428,115400,87.66,87.66,87.65,87.65
EURRUB,20260428,115500,87.64,87.64,87.64,87.64
EURRUB,20260428,115600,87.64,87.65,87.63,87.63
EURRUB,20260428,115700,87.63,87.63,87.63,87.63
EURRUB,20260428,115800,87.64,87.64,87.63,87.63
EURRUB,20260428,115900,87.62,87.62,87.62,87.62
EURRUB,20260428,120000,87.62,87.63,87.62,87.63
EURRUB,20260428,120100,87.63,87.63,87.63,87.63
EURRUB,20260428,120200,87.63,87.63,87.63,87.63
EURRUB,20260428,120300,87.64,87.64,87.64,87.64
EURRUB,20260428,120400,87.64,87.64,87.64,87.64
EURRUB,20260428,120500,87.64,87.64,87.63,87.63
EURRUB,20260428,120600,87.63,87.63,87.63,87.63
EURRUB,20260428,120700,87.63,87.64,87.63,87.64
EURRUB,20260428,120800,87.64,87.64,87.64,87.64
EURRUB,20260428,120900,87.64,87.64,87.64,87.64
EURRUB,20260428,121000,87.64,87.64,87.64,87.64
EURRUB,20260428,121100,87.63,87.63,87.63,87.63
EURRUB,20260428,121200,87.63,87.64,87.63,87.64
EURRUB,20260428,121300,87.63,87.63,87.63,87.63
EURRUB,20260428,121400,87.63,87.63,87.63,87.63
EURRUB,20260428,121500,87.63,87.64,87.63,87.64
EURRUB,20260428,121600,87.64,87.64,87.63,87.63
EURRUB,20260428,121700,87.63,87.63,87.63,87.63
EURRUB,20260428,121800,87.63,87.63,87.63,87.63
EURRUB,20260428,121900,87.64,87.64,87.64,87.64
EURRUB,20260428,122000,87.63,87.63,87.63,87.63
EURRUB,20260428,122100,87.64,87.64,87.63,87.64
EURRUB,20260428,122200,87.65,87.65,87.65,87.65
EURRUB,20260428,122300,87.65,87.65,87.64,87.64
EURRUB,20260428,122400,87.64,87.64,87.63,87.63
EURRUB,20260428,122500,87.64,87.64,87.64,87.64
EURRUB,20260428,122600,87.64,87.64,87.64,87.64
EURRUB,20260428,122700,87.64,87.64,87.64,87.64
EURRUB,20260428,122800,87.64,87.64,87.64,87.64
EURRUB,20260428,122900,87.64,87.65,87.64,87.65
EURRUB,20260428,123000,87.65,87.65,87.64,87.64
EURRUB,20260428,123100,87.64,87.64,87.64,87.64
EURRUB,20260428,123200,87.65,87.65,87.64,87.64
EURRUB,20260428,123300,87.64,87.64,87.64,87.64
EURRUB,20260428,123400,87.64,87.64,87.64,87.64
EURRUB,20260428,123500,87.65,87.65,87.65,87.65
EURRUB,20260428,123600,87.65,87.65,87.64,87.65
EURRUB,20260428,123700,87.66,87.66,87.65,87.65
EURRUB,20260428,123800,87.65,87.65,87.65,87.65
EURRUB,20260428,123900,87.65,87.65,87.65,87.65
EURRUB,20260428,124000,87.65,87.66,87.65,87.66
EURRUB,20260428,124100,87.66,87.67,87.66,87.67
EURRUB,20260428,124200,87.66,87.66,87.66,87.66
EURRUB,20260428,124300,87.66,87.66,87.66,87.66
EURRUB,20260428,124400,87.66,87.66,87.66,87.66
EURRUB,20260428,124500,87.66,87.66,87.66,87.66
EURRUB,20260428,124600,87.65,87.65,87.64,87.64
EURRUB,20260428,124700,87.64,87.65,87.64,87.65
EURRUB,20260428,124800,87.66,87.66,87.66,87.66
EURRUB,20260428,124900,87.65,87.65,87.65,87.65
EURRUB,20260428,125000,87.65,87.65,87.65,87.65
EURRUB,20260428,125100,87.65,87.66,87.65,87.66
EURRUB,20260428,125200,87.66,87.66,87.66,87.66
EURRUB,20260428,125300,87.66,87.66,87.66,87.66
EURRUB,20260428,125400,87.67,87.67,87.67,87.67
EURRUB,20260428,125500,87.67,87.67,87.66,87.66
EURRUB,20260428,125600,87.65,87.65,87.65,87.65
EURRUB,20260428,125700,87.66,87.66,87.65,87.65
EURRUB,20260428,125800,87.65,87.65,87.65,87.65
EURRUB,20260428,125900,87.65,87.65,87.64,87.64
EURRUB,20260428,130000,87.64,87.65,87.64,87.65
EURRUB,20260428,130100,87.65,87.66,87.65,87.66
EURRUB,20260428,130200,87.67,87.67,87.66,87.66
EURRUB,20260428,130300,87.66,87.66,87.66,87.66
EURRUB,20260428,130400,87.66,87.66,87.66,87.66
EURRUB,20260428,130500,87.65,87.65,87.65,87.65
EURRUB,20260428,130600,87.65,87.67,87.65,87.67
EURRUB,20260428,130700,87.68,87.69,87.68,87.68
EURRUB,20260428,130800,87.68,87.68,87.67,87.67
EURRUB,20260428,130900,87.72,87.95,87.72,87.95
EURRUB,20260428,131000,87.96,87.96,87.96,87.96
EURRUB,20260428,131100,87.96,87.96,87.96,87.96
EURRUB,20260428,131200,87.96,87.96,87.95,87.95
EURRUB,20260428,131300,87.95,87.95,87.95,87.95
EURRUB,20260428,131400,87.94,87.94,87.94,87.94
EURRUB,20260428,131500,87.94,87.94,87.94,87.94
EURRUB,20260428,131600,87.94,87.94,87.94,87.94
EURRUB,20260428,131700,87.93,87.93,87.93,87.93
EURRUB,20260428,131800,87.94,87.94,87.94,87.94
EURRUB,20260428,131900,87.94,87.94,87.94,87.94
EURRUB,20260428,132000,87.94,87.94,87.94,87.94
EURRUB,20260428,132100,87.94,87.94,87.94,87.94
EURRUB,20260428,132200,87.94,87.94,87.94,87.94
EURRUB,20260428,132300,87.94,87.94,87.94,87.94
EURRUB,20260428,132400,87.94,87.94,87.94,87.94
EURRUB,20260428,132500,87.94,87.95,87.94,87.95
EURRUB,20260428,132600,87.95,88.11,87.95,88.11
EURRUB,20260428,132700,88.10,88.10,88.09,88.09
EURRUB,20260428,132800,88.09,88.09,88.09,88.09
EURRUB,20260428,132900,88.08,88.09,88.08,88.09
EURRUB,20260428,133000,88.09,88.09,88.09,88.09
EURRUB,20260428,133100,88.09,88.09,88.09,88.09
EURRUB,20260428,133200,88.08,88.08,88.08,88.08
EURRUB,20260428,133300,88.08,88.08,88.08,88.08
EURRUB,20260428,133400,88.07,88.08,88.07,88.07
EURRUB,20260428,133500,88.06,88.06,88.06,88.06
EURRUB,20260428,133600,88.06,88.06,88.05,88.05
EURRUB,20260428,133700,88.05,88.05,88.05,88.05
EURRUB,20260428,133800,88.05,88.05,88.05,88.05
EURRUB,20260428,133900,88.04,88.05,88.04,88.05
EURRUB,20260428,134000,88.05,88.05,88.05,88.05
EURRUB,20260428,134100,88.05,88.05,88.05,88.05
EURRUB,20260428,134200,88.06,88.06,88.06,88.06
EURRUB,20260428,134300,88.07,88.07,88.06,88.06
EURRUB,20260428,134400,88.06,88.06,88.06,88.06
EURRUB,20260428,134500,88.06,88.06,88.06,88.06
EURRUB,20260428,134600,88.06,88.06,88.06,88.06
EURRUB,20260428,134700,88.05,88.05,88.05,88.05
EURRUB,20260428,134800,88.04,88.04,88.04,88.04
EURRUB,20260428,134900,88.04,88.04,88.02,88.02
EURRUB,20260428,135000,88.01,88.01,88.00,88.00
EURRUB,20260428,135100,88.01,88.01,88.00,88.00
EURRUB,20260428,135200,88.00,88.00,88.00,88.00
EURRUB,20260428,135300,88.01,88.01,88.01,88.01
EURRUB,20260428,135400,88.01,88.01,88.00,88.00
EURRUB,20260428,135500,88.01,88.01,88.01,88.01
EURRUB,20260428,135600,88.01,88.03,88.01,88.03
EURRUB,20260428,135700,88.02,88.03,88.02,88.03
EURRUB,20260428,135800,88.02,88.02,88.01,88.01
EURRUB,20260428,135900,88.01,88.01,88.01,88.01
EURRUB,20260428,140000,88.01,88.01,88.01,88.01
EURRUB,20260428,140100,88.00,88.00,87.99,87.99
EURRUB,20260428,140200,87.98,87.98,87.98,87.98
EURRUB,20260428,140300,87.98,87.98,87.97,87.97
EURRUB,20260428,140400,87.98,87.98,87.98,87.98
EURRUB,20260428,140500,87.98,87.98,87.97,87.97
EURRUB,20260428,140600,87.98,87.99,87.98,87.99
EURRUB,20260428,140700,88.00,88.00,87.99,88.00
EURRUB,20260428,140800,87.99,87.99,87.99,87.99
EURRUB,20260428,140900,87.99,87.99,87.99,87.99
EURRUB,20260428,141000,87.99,87.99,87.99,87.99
EURRUB,20260428,141100,87.98,87.98,87.97,87.98
EURRUB,20260428,141200,87.97,87.97,87.97,87.97
EURRUB,20260428,141300,87.98,87.99,87.97,87.99
EURRUB,20260428,141400,88.00,88.00,88.00,88.00
EURRUB,20260428,141500,88.00,88.00,88.00,88.00
EURRUB,20260428,141600,88.00,88.00,88.00,88.00
EURRUB,20260428,141700,88.01,88.01,88.01,88.01
EURRUB,20260428,141800,88.01,88.01,88.01,88.01
EURRUB,20260428,141900,88.02,88.02,88.01,88.01
EURRUB,20260428,142000,88.01,88.01,88.01,88.01
EURRUB,20260428,142100,88.02,88.06,88.02,88.05
EURRUB,20260428,142200,88.04,88.04,88.02,88.02
EURRUB,20260428,142300,88.01,88.03,88.01,88.02
EURRUB,20260428,142400,88.03,88.03,88.03,88.03
EURRUB,20260428,142500,88.03,88.04,88.02,88.02
EURRUB,20260428,142600,88.02,88.02,88.02,88.02
EURRUB,20260428,142700,88.02,88.02,88.02,88.02
EURRUB,20260428,142800,88.03,88.04,88.03,88.04
EURRUB,20260428,142900,88.04,88.04,88.04,88.04
EURRUB,20260428,143000,88.04,88.05,88.04,88.05
EURRUB,20260428,143100,88.05,88.05,88.05,88.05
EURRUB,20260428,143200,88.10,88.23,88.10,88.22
EURRUB,20260428,143300,88.23,88.24,88.23,88.24
EURRUB,20260428,143400,88.24,88.24,88.24,88.24
EURRUB,20260428,143500,88.24,88.25,88.24,88.25
EURRUB,20260428,143600,88.26,88.28,88.26,88.28
EURRUB,20260428,143700,88.27,88.27,88.25,88.25
EURRUB,20260428,143800,88.26,88.26,88.25,88.25
EURRUB,20260428,143900,88.25,88.26,88.25,88.26
EURRUB,20260428,144000,88.26,88.26,88.26,88.26
EURRUB,20260428,144100,88.27,88.27,88.27,88.27
EURRUB,20260428,144200,88.27,88.28,88.27,88.28
EURRUB,20260428,144300,88.28,88.28,88.23,88.23
EURRUB,20260428,144400,88.18,88.18,88.13,88.13
EURRUB,20260428,144500,88.13,88.13,88.13,88.13
EURRUB,20260428,144600,88.12,88.13,88.12,88.13
EURRUB,20260428,144700,88.13,88.13,88.13,88.13
EURRUB,20260428,144800,88.13,88.14,88.13,88.14
EURRUB,20260428,144900,88.14,88.14,88.13,88.14
EURRUB,20260428,145000,88.15,88.15,88.15,88.15
EURRUB,20260428,145100,88.15,88.15,88.15,88.15
EURRUB,20260428,145200,88.16,88.16,88.15,88.15
EURRUB,20260428,145300,88.15,88.15,88.15,88.15
EURRUB,20260428,145400,88.14,88.24,88.14,88.24
EURRUB,20260428,145500,88.23,88.23,87.95,87.96
EURRUB,20260428,145600,87.95,88.17,87.95,88.17
EURRUB,20260428,145700,88.18,88.18,88.18,88.18
EURRUB,20260428,145800,88.19,88.19,88.18,88.18
EURRUB,20260428,145900,88.19,88.19,88.18,88.18
EURRUB,20260428,150000,88.17,88.17,88.17,88.17
EURRUB,20260428,150100,88.18,88.18,88.17,88.17
EURRUB,20260428,150200,88.17,88.17,88.17,88.17
EURRUB,20260428,150300,88.17,88.17,88.17,88.17
EURRUB,20260428,150400,88.17,88.17,88.17,88.17
EURRUB,20260428,150500,88.17,88.18,88.17,88.17
EURRUB,20260428,150600,88.16,88.17,88.16,88.17
EURRUB,20260428,150700,88.16,88.16,88.16,88.16
EURRUB,20260428,150800,88.16,88.16,88.16,88.16
EURRUB,20260428,150900,88.16,88.16,88.16,88.16
EURRUB,20260428,151000,88.16,88.16,88.16,88.16
EURRUB,20260428,151100,88.16,88.16,88.16,88.16
EURRUB,20260428,151200,88.16,88.16,88.16,88.16
EURRUB,20260428,151300,88.17,88.18,88.17,88.18
EURRUB,20260428,151400,88.17,88.17,88.17,88.17
EURRUB,20260428,151500,88.17,88.17,88.17,88.17
EURRUB,20260428,151600,88.16,88.16,88.16,88.16
EURRUB,20260428,151700,88.16,88.16,88.15,88.15
EURRUB,20260428,151800,88.14,88.14,88.13,88.13
EURRUB,20260428,151900,88.12,88.13,88.12,88.13
EURRUB,20260428,152000,88.13,88.13,88.13,88.13
EURRUB,20260428,152100,88.12,88.13,88.12,88.13
EURRUB,20260428,152200,88.12,88.12,88.12,88.12
EURRUB,20260428,152300,88.12,88.13,88.12,88.13
EURRUB,20260428,152400,88.13,88.14,88.13,88.14
EURRUB,20260428,152500,88.14,88.14,88.14,88.14
EURRUB,20260428,152600,88.14,88.14,88.14,88.14
EURRUB,20260428,152700,88.15,88.15,88.15,88.15
EURRUB,20260428,152800,88.14,88.14,88.14,88.14
EURRUB,20260428,152900,88.14,88.14,88.14,88.14
EURRUB,20260428,153000,88.14,88.18,88.01,88.02
EURRUB,20260428,153100,88.01,88.03,88.01,88.01
EURRUB,20260428,153200,88.01,88.01,88.00,88.00
EURRUB,20260428,153300,87.99,88.00,87.99,88.00
EURRUB,20260428,153400,88.00,88.00,88.00,88.00
EURRUB,20260428,153500,88.01,88.02,88.01,88.02
EURRUB,20260428,153600,88.01,88.05,88.01,88.05
EURRUB,20260428,153700,88.04,88.05,88.04,88.05
EURRUB,20260428,153800,88.06,88.06,88.06,88.06
EURRUB,20260428,153900,88.07,88.08,88.06,88.06
EURRUB,20260428,154000,88.06,88.07,88.06,88.07
EURRUB,20260428,154100,88.06,88.07,88.06,88.06
EURRUB,20260428,154200,88.06,88.06,88.06,88.06
EURRUB,20260428,154300,88.07,88.07,88.07,88.07
EURRUB,20260428,154400,88.07,88.08,88.07,88.07
EURRUB,20260428,154500,88.06,88.06,88.06,88.06
EURRUB,20260428,154600,88.06,88.06,88.06,88.06
EURRUB,20260428,154700,88.06,88.06,88.06,88.06
EURRUB,20260428,154800,88.06,88.07,88.06,88.07
EURRUB,20260428,154900,88.06,88.06,88.05,88.06
EURRUB,20260428,155000,88.05,88.05,88.04,88.04
EURRUB,20260428,155100,88.05,88.05,88.04,88.04
EURRUB,20260428,155200,88.04,88.04,88.04,88.04
EURRUB,20260428,155300,88.05,88.05,88.05,88.05
EURRUB,20260428,155400,88.05,88.05,88.04,88.04
EURRUB,20260428,155500,88.04,88.04,88.03,88.03
EURRUB,20260428,155600,88.04,88.04,87.98,87.99
EURRUB,20260428,155700,87.99,87.99,87.99,87.99
EURRUB,20260428,155800,87.98,87.99,87.98,87.99
EURRUB,20260428,155900,87.99,87.99,87.99,87.99
EURRUB,20260428,160000,87.98,87.98,87.98,87.98
EURRUB,20260428,160100,87.98,87.98,87.97,87.97
EURRUB,20260428,160200,87.96,87.96,87.96,87.96
EURRUB,20260428,160300,87.95,87.95,87.94,87.94
EURRUB,20260428,160400,87.94,87.94,87.94,87.94
EURRUB,20260428,160500,87.95,87.95,87.94,87.94
EURRUB,20260428,160600,87.95,87.96,87.95,87.96
EURRUB,20260428,160700,87.96,87.96,87.96,87.96
EURRUB,20260428,160800,87.97,87.97,87.96,87.96
EURRUB,20260428,160900,87.96,87.97,87.96,87.97
EURRUB,20260428,161000,87.97,87.97,87.97,87.97
EURRUB,20260428,161100,87.97,87.97,87.97,87.97
EURRUB,20260428,161200,87.97,87.97,87.97,87.97
EURRUB,20260428,161300,87.98,87.99,87.98,87.99
EURRUB,20260428,161400,87.99,87.99,87.99,87.99
EURRUB,20260428,161500,87.98,87.98,87.98,87.98
EURRUB,20260428,161600,87.98,87.98,87.97,87.98
EURRUB,20260428,161700,87.97,87.97,87.97,87.97
EURRUB,20260428,161800,87.98,87.99,87.98,87.98
EURRUB,20260428,161900,87.99,87.99,87.99,87.99
EURRUB,20260428,162000,87.98,87.98,87.97,87.97
EURRUB,20260428,162100,87.98,87.98,87.98,87.98
EURRUB,20260428,162200,87.98,87.98,87.98,87.98
EURRUB,20260428,162300,87.97,87.97,87.96,87.96
EURRUB,20260428,162400,87.96,87.96,87.96,87.96
EURRUB,20260428,162500,87.96,87.96,87.96,87.96
EURRUB,20260428,162600,87.97,87.97,87.97,87.97
EURRUB,20260428,162700,87.98,87.98,87.97,87.97
EURRUB,20260428,162800,87.97,87.97,87.96,87.97
EURRUB,20260428,162900,87.98,87.99,87.98,87.98
EURRUB,20260428,163000,87.97,87.97,87.97,87.97
EURRUB,20260428,163100,87.97,87.98,87.97,87.98
EURRUB,20260428,163200,87.99,88.01,87.99,88.01
EURRUB,20260428,163300,88.02,88.02,88.02,88.02
EURRUB,20260428,163400,88.02,88.02,88.01,88.01
EURRUB,20260428,163500,88.00,88.00,87.99,87.99
EURRUB,20260428,163600,88.00,88.00,87.99,88.00
EURRUB,20260428,163700,88.00,88.00,87.99,87.99
EURRUB,20260428,163800,87.99,87.99,87.99,87.99
EURRUB,20260428,163900,87.99,87.99,87.99,87.99
EURRUB,20260428,164000,87.98,87.98,87.97,87.97
EURRUB,20260428,164100,87.97,87.97,87.97,87.97
EURRUB,20260428,164200,87.97,87.98,87.97,87.98
EURRUB,20260428,164300,87.99,87.99,87.98,87.98
EURRUB,20260428,164400,87.97,87.97,87.97,87.97
EURRUB,20260428,164500,87.98,87.98,87.97,87.97
EURRUB,20260428,164600,87.98,87.98,87.98,87.98
EURRUB,20260428,164700,87.98,87.98,87.97,87.97
EURRUB,20260428,164800,87.97,87.97,87.96,87.97
EURRUB,20260428,164900,87.99,87.99,87.96,87.98
EURRUB,20260428,165000,87.97,87.97,87.96,87.96
EURRUB,20260428,165100,87.97,87.97,87.96,87.96
EURRUB,20260428,165200,87.95,87.95,87.95,87.95
EURRUB,20260428,165300,87.95,87.97,87.95,87.97
EURRUB,20260428,165400,87.98,87.98,87.96,87.96
EURRUB,20260428,165500,87.95,87.98,87.95,87.98
EURRUB,20260428,165600,87.97,87.99,87.97,87.99
EURRUB,20260428,165700,87.98,87.98,87.97,87.97
EURRUB,20260428,165800,87.99,87.99,87.96,87.97
EURRUB,20260428,165900,87.98,87.99,87.98,87.99
USDHUF,20260428,000100,310.5,310.7,310.5,310.7
USDHUF,20260428,000200,310.6,310.6,310.6,310.6
USDHUF,20260428,000300,310.6,310.6,310.6,310.6
USDHUF,20260428,000400,310.6,310.6,310.6,310.6
USDHUF,20260428,000500,310.6,311.0,310.6,310.8
USDHUF,20260428,000600,310.7,310.7,310.7,310.7
USDHUF,20260428,000700,310.7,310.7,310.7,310.7
USDHUF,20260428,000800,310.7,310.7,310.7,310.7
USDHUF,20260428,000900,310.7,310.7,310.7,310.7
USDHUF,20260428,001000,310.7,310.7,310.7,310.7
USDHUF,20260428,001100,310.7,310.7,310.7,310.7
USDHUF,20260428,001200,310.7,310.7,310.7,310.7
USDHUF,20260428,001300,310.7,310.7,310.7,310.7
USDHUF,20260428,001400,310.7,310.7,310.7,310.7
USDHUF,20260428,001500,310.7,310.7,310.7,310.7
USDHUF,20260428,001600,310.7,310.7,310.7,310.7
USDHUF,20260428,001700,310.7,310.7,310.7,310.7
USDHUF,20260428,001800,310.7,310.7,310.7,310.7
USDHUF,20260428,001900,310.7,310.7,310.7,310.7
USDHUF,20260428,002000,310.7,310.7,310.7,310.7
USDHUF,20260428,002100,310.7,310.7,310.7,310.7
USDHUF,20260428,002200,310.7,310.7,310.7,310.7
USDHUF,20260428,002300,310.7,310.7,310.7,310.7
USDHUF,20260428,002400,310.7,310.7,310.7,310.7
USDHUF,20260428,002500,310.7,310.7,310.7,310.7
USDHUF,20260428,002600,310.7,310.7,310.7,310.7
USDHUF,20260428,002700,310.7,310.7,310.7,310.7
USDHUF,20260428,002800,310.7,310.7,310.7,310.7
USDHUF,20260428,002900,310.7,310.7,310.7,310.7
USDHUF,20260428,003000,310.7,310.7,310.7,310.7
USDHUF,20260428,003100,310.7,310.7,310.7,310.7
USDHUF,20260428,003200,310.7,310.7,310.7,310.7
USDHUF,20260428,003300,310.7,310.7,310.7,310.7
USDHUF,20260428,003400,310.7,310.7,310.7,310.7
USDHUF,20260428,003500,310.7,310.7,310.7,310.7
USDHUF,20260428,003600,310.6,310.6,310.6,310.6
USDHUF,20260428,003700,310.6,310.6,310.6,310.6
USDHUF,20260428,003800,310.6,310.6,310.6,310.6
USDHUF,20260428,003900,310.7,310.7,310.7,310.7
USDHUF,20260428,004000,310.7,310.7,310.7,310.7
USDHUF,20260428,004100,310.7,310.7,310.7,310.7
USDHUF,20260428,004200,310.7,310.7,310.7,310.7
USDHUF,20260428,004300,310.7,310.7,310.7,310.7
USDHUF,20260428,004400,310.7,310.7,310.7,310.7
USDHUF,20260428,004500,310.7,310.7,310.7,310.7
USDHUF,20260428,004600,310.7,310.7,310.7,310.7
USDHUF,20260428,004700,310.7,310.7,310.7,310.7
USDHUF,20260428,004800,310.7,310.7,310.7,310.7
USDHUF,20260428,004900,310.7,310.7,310.7,310.7
USDHUF,20260428,005000,310.7,310.7,310.7,310.7
USDHUF,20260428,005100,310.7,310.7,310.7,310.7
USDHUF,20260428,005200,310.7,310.7,310.7,310.7
USDHUF,20260428,005300,310.7,310.7,310.7,310.7
USDHUF,20260428,005400,310.7,310.7,310.7,310.7
USDHUF,20260428,005500,310.7,310.7,310.7,310.7
USDHUF,20260428,005600,310.7,310.7,310.7,310.7
USDHUF,20260428,005700,310.7,310.7,310.7,310.7
USDHUF,20260428,005800,310.7,310.7,310.7,310.7
USDHUF,20260428,005900,310.7,310.7,310.7,310.7
USDHUF,20260428,010000,310.7,310.7,310.7,310.7
USDHUF,20260428,010100,310.7,310.7,310.7,310.7
USDHUF,20260428,010200,310.7,310.7,310.7,310.7
USDHUF,20260428,010300,310.7,310.7,310.7,310.7
USDHUF,20260428,010400,310.6,310.6,310.6,310.6
USDHUF,20260428,010500,310.6,310.6,310.6,310.6
USDHUF,20260428,010600,310.6,310.6,310.6,310.6
USDHUF,20260428,010700,310.6,310.6,310.6,310.6
USDHUF,20260428,010800,310.6,310.6,310.6,310.6
USDHUF,20260428,010900,310.6,310.6,310.6,310.6
USDHUF,20260428,011000,310.6,310.6,310.6,310.6
USDHUF,20260428,011100,310.6,310.6,310.6,310.6
USDHUF,20260428,011200,310.6,310.6,310.6,310.6
USDHUF,20260428,011300,310.6,310.6,310.6,310.6
USDHUF,20260428,011400,310.6,310.6,310.6,310.6
USDHUF,20260428,011500,310.6,310.6,310.6,310.6
USDHUF,20260428,011600,310.6,310.6,310.6,310.6
USDHUF,20260428,011700,310.6,310.6,310.6,310.6
USDHUF,20260428,011800,310.6,310.6,310.6,310.6
USDHUF,20260428,011900,310.6,310.6,310.6,310.6
USDHUF,20260428,012000,310.6,310.6,310.6,310.6
USDHUF,20260428,012100,310.6,310.6,310.6,310.6
USDHUF,20260428,012200,310.6,310.6,310.6,310.6
USDHUF,20260428,012300,310.6,310.6,310.6,310.6
USDHUF,20260428,012400,310.6,310.6,310.6,310.6
USDHUF,20260428,012500,310.6,310.6,310.6,310.6
USDHUF,20260428,012600,310.6,310.6,310.6,310.6
USDHUF,20260428,012700,310.6,310.6,310.6,310.6
USDHUF,20260428,012800,310.6,310.6,310.6,310.6
USDHUF,20260428,012900,310.6,310.6,310.6,310.6
USDHUF,20260428,013000,310.6,310.6,310.6,310.6
USDHUF,20260428,013100,310.6,310.6,310.6,310.6
USDHUF,20260428,013200,310.6,310.6,310.6,310.6
USDHUF,20260428,013300,310.6,310.6,310.6,310.6
USDHUF,20260428,013400,310.6,310.6,310.6,310.6
USDHUF,20260428,013500,310.6,310.6,310.6,310.6
USDHUF,20260428,013600,310.6,310.6,310.6,310.6
USDHUF,20260428,013700,310.6,310.6,310.6,310.6
USDHUF,20260428,013800,310.6,310.6,310.6,310.6
USDHUF,20260428,013900,310.6,310.6,310.6,310.6
USDHUF,20260428,014000,310.6,310.6,310.6,310.6
USDHUF,20260428,014100,310.6,310.6,310.6,310.6
USDHUF,20260428,014200,310.6,310.6,310.6,310.6
USDHUF,20260428,014300,310.6,310.6,310.6,310.6
USDHUF,20260428,014400,310.6,310.6,310.6,310.6
USDHUF,20260428,014500,310.6,310.6,310.6,310.6
USDHUF,20260428,014600,310.6,310.6,310.6,310.6
USDHUF,20260428,014700,310.6,310.6,310.6,310.6
USDHUF,20260428,014800,310.6,310.6,310.6,310.6
USDHUF,20260428,014900,310.6,310.6,310.6,310.6
USDHUF,20260428,015000,310.6,310.6,310.6,310.6
USDHUF,20260428,015100,310.6,310.6,310.6,310.6
USDHUF,20260428,015200,310.6,310.6,310.6,310.6
USDHUF,20260428,015300,310.6,310.6,310.6,310.6
USDHUF,20260428,015400,310.6,310.6,310.6,310.6
USDHUF,20260428,015500,310.6,310.6,310.6,310.6
USDHUF,20260428,015600,310.6,310.6,310.6,310.6
USDHUF,20260428,015700,310.6,310.6,310.6,310.6
USDHUF,20260428,015800,310.6,310.6,310.6,310.6
USDHUF,20260428,015900,310.6,310.6,310.6,310.6
USDHUF,20260428,020000,310.6,310.6,310.6,310.6
USDHUF,20260428,020100,310.6,310.6,310.6,310.6
USDHUF,20260428,020200,310.6,310.6,310.6,310.6
USDHUF,20260428,020300,310.6,310.6,310.6,310.6
USDHUF,20260428,020400,310.6,310.6,310.6,310.6
USDHUF,20260428,020500,310.6,310.6,310.6,310.6
USDHUF,20260428,020600,310.6,310.6,310.6,310.6
USDHUF,20260428,020700,310.6,310.6,310.6,310.6
USDHUF,20260428,020800,310.6,310.6,310.6,310.6
USDHUF,20260428,020900,310.6,310.6,310.6,310.6
USDHUF,20260428,021000,310.6,310.6,310.6,310.6
USDHUF,20260428,021100,310.6,310.6,310.6,310.6
USDHUF,20260428,021200,310.6,310.6,310.6,310.6
USDHUF,20260428,021300,310.6,310.6,310.6,310.6
USDHUF,20260428,021400,310.6,310.6,310.6,310.6
USDHUF,20260428,021500,310.6,310.6,310.6,310.6
USDHUF,20260428,021600,310.6,310.6,310.6,310.6
USDHUF,20260428,021700,310.6,310.6,310.6,310.6
USDHUF,20260428,021800,310.6,310.6,310.6,310.6
USDHUF,20260428,021900,310.6,310.6,310.6,310.6
USDHUF,20260428,022000,310.6,310.6,310.6,310.6
USDHUF,20260428,022100,310.6,310.6,310.6,310.6
USDHUF,20260428,022200,310.6,310.6,310.6,310.6
USDHUF,20260428,022300,310.6,310.6,310.6,310.6
USDHUF,20260428,022400,310.6,310.6,310.6,310.6
USDHUF,20260428,022500,310.6,310.6,310.6,310.6
USDHUF,20260428,022600,310.6,310.6,310.6,310.6
USDHUF,20260428,022700,310.6,310.6,310.6,310.6
USDHUF,20260428,022800,310.6,310.7,310.6,310.7
USDHUF,20260428,022900,310.7,310.7,310.7,310.7
USDHUF,20260428,023000,310.7,310.7,310.7,310.7
USDHUF,20260428,023100,310.7,310.7,310.7,310.7
USDHUF,20260428,023200,310.7,310.7,310.7,310.7
USDHUF,20260428,023300,310.7,310.7,310.7,310.7
USDHUF,20260428,023400,310.7,310.7,310.7,310.7
USDHUF,20260428,023500,310.7,310.7,310.7,310.7
USDHUF,20260428,023600,310.7,310.7,310.7,310.7
USDHUF,20260428,023700,310.7,310.7,310.7,310.7
USDHUF,20260428,023800,310.7,310.7,310.7,310.7
USDHUF,20260428,023900,310.7,310.7,310.7,310.7
USDHUF,20260428,024000,310.7,310.7,310.7,310.7
USDHUF,20260428,024100,310.7,310.7,310.7,310.7
USDHUF,20260428,024200,310.7,310.7,310.7,310.7
USDHUF,20260428,024300,310.7,310.7,310.7,310.7
USDHUF,20260428,024400,310.7,310.7,310.7,310.7
USDHUF,20260428,024500,310.7,310.7,310.7,310.7
USDHUF,20260428,024600,310.7,310.7,310.7,310.7
USDHUF,20260428,024700,310.7,310.7,310.7,310.7
USDHUF,20260428,024800,310.7,310.7,310.7,310.7
USDHUF,20260428,024900,310.7,310.7,310.7,310.7
USDHUF,20260428,025000,310.7,310.7,310.7,310.7
USDHUF,20260428,025100,310.7,310.7,310.7,310.7
USDHUF,20260428,025200,310.7,310.7,310.7,310.7
USDHUF,20260428,025300,310.7,310.7,310.7,310.7
USDHUF,20260428,025400,310.7,310.7,310.7,310.7
USDHUF,20260428,025500,310.7,310.7,310.7,310.7
USDHUF,20260428,025600,310.7,310.7,310.7,310.7
USDHUF,20260428,025700,310.7,310.7,310.7,310.7
USDHUF,20260428,025800,310.7,310.7,310.7,310.7
USDHUF,20260428,025900,310.7,310.7,310.7,310.7
USDHUF,20260428,030000,310.7,310.7,310.7,310.7
USDHUF,20260428,030100,310.8,310.8,310.8,310.8
USDHUF,20260428,030200,310.8,310.8,310.8,310.8
USDHUF,20260428,030300,310.8,310.8,310.8,310.8
USDHUF,20260428,030400,310.8,310.8,310.8,310.8
USDHUF,20260428,030500,310.8,310.9,310.8,310.9
USDHUF,20260428,030600,310.9,310.9,310.9,310.9
USDHUF,20260428,030700,310.9,310.9,310.9,310.9
USDHUF,20260428,030800,310.9,310.9,310.9,310.9
USDHUF,20260428,030900,310.9,310.9,310.9,310.9
USDHUF,20260428,031000,310.9,310.9,310.9,310.9
USDHUF,20260428,031100,310.9,310.9,310.9,310.9
USDHUF,20260428,031200,310.9,310.9,310.9,310.9
USDHUF,20260428,031300,310.9,310.9,310.9,310.9
USDHUF,20260428,031400,310.9,310.9,310.9,310.9
USDHUF,20260428,031500,310.9,310.9,310.9,310.9
USDHUF,20260428,031600,310.9,310.9,310.9,310.9
USDHUF,20260428,031700,310.9,310.9,310.9,310.9
USDHUF,20260428,031800,310.9,310.9,310.9,310.9
USDHUF,20260428,031900,310.9,310.9,310.9,310.9
USDHUF,20260428,032000,310.9,310.9,310.9,310.9
USDHUF,20260428,032100,310.9,310.9,310.9,310.9
USDHUF,20260428,032200,310.9,310.9,310.9,310.9
USDHUF,20260428,032300,310.9,310.9,310.9,310.9
USDHUF,20260428,032400,310.9,310.9,310.9,310.9
USDHUF,20260428,032500,310.9,310.9,310.9,310.9
USDHUF,20260428,032600,310.9,310.9,310.9,310.9
USDHUF,20260428,032700,310.9,310.9,310.9,310.9
USDHUF,20260428,032800,310.9,310.9,310.9,310.9
USDHUF,20260428,032900,310.9,310.9,310.9,310.9
USDHUF,20260428,033000,310.9,310.9,310.9,310.9
USDHUF,20260428,033100,310.9,310.9,310.9,310.9
USDHUF,20260428,033200,310.9,310.9,310.9,310.9
USDHUF,20260428,033300,310.9,310.9,310.9,310.9
USDHUF,20260428,033400,310.9,310.9,310.9,310.9
USDHUF,20260428,033500,310.9,310.9,310.9,310.9
USDHUF,20260428,033600,310.9,310.9,310.9,310.9
USDHUF,20260428,033700,310.9,310.9,310.9,310.9
USDHUF,20260428,033800,310.9,310.9,310.9,310.9
USDHUF,20260428,033900,310.9,310.9,310.9,310.9
USDHUF,20260428,034000,310.9,310.9,310.9,310.9
USDHUF,20260428,034100,310.9,310.9,310.9,310.9
USDHUF,20260428,034200,310.9,310.9,310.9,310.9
USDHUF,20260428,034300,310.9,310.9,310.9,310.9
USDHUF,20260428,034400,310.9,310.9,310.9,310.9
USDHUF,20260428,034500,310.9,310.9,310.9,310.9
USDHUF,20260428,034600,310.9,310.9,310.9,310.9
USDHUF,20260428,034700,310.9,310.9,310.9,310.9
USDHUF,20260428,034800,310.9,310.9,310.9,310.9
USDHUF,20260428,034900,310.9,310.9,310.9,310.9
USDHUF,20260428,035000,310.9,310.9,310.9,310.9
USDHUF,20260428,035100,310.9,311.0,310.9,311.0
USDHUF,20260428,035200,311.0,311.0,311.0,311.0
USDHUF,20260428,035300,311.0,311.0,311.0,311.0
USDHUF,20260428,035400,311.0,311.0,311.0,311.0
USDHUF,20260428,035500,311.0,311.0,311.0,311.0
USDHUF,20260428,035600,311.0,311.0,311.0,311.0
USDHUF,20260428,035700,311.0,311.0,311.0,311.0
USDHUF,20260428,035800,311.0,311.0,311.0,311.0
USDHUF,20260428,035900,311.0,311.0,311.0,311.0
USDHUF,20260428,040000,311.0,311.0,311.0,311.0
USDHUF,20260428,040100,311.0,311.0,311.0,311.0
USDHUF,20260428,040200,311.0,311.0,311.0,311.0
USDHUF,20260428,040300,311.0,311.0,311.0,311.0
USDHUF,20260428,040400,311.0,311.0,311.0,311.0
USDHUF,20260428,040500,311.0,311.0,311.0,311.0
USDHUF,20260428,040600,311.0,311.0,311.0,311.0
USDHUF,20260428,040700,311.0,311.0,311.0,311.0
USDHUF,20260428,040800,311.0,311.0,311.0,311.0
USDHUF,20260428,040900,311.0,311.0,311.0,311.0
USDHUF,20260428,041000,311.0,311.0,311.0,311.0
USDHUF,20260428,041100,311.0,311.0,311.0,311.0
USDHUF,20260428,041200,311.0,311.0,311.0,311.0
USDHUF,20260428,041300,311.0,311.0,311.0,311.0
USDHUF,20260428,041400,311.0,311.0,311.0,311.0
USDHUF,20260428,041500,311.0,311.0,311.0,311.0
USDHUF,20260428,041600,311.0,311.0,311.0,311.0
USDHUF,20260428,041700,311.0,311.0,311.0,311.0
USDHUF,20260428,041800,311.0,311.0,311.0,311.0
USDHUF,20260428,041900,311.0,311.0,311.0,311.0
USDHUF,20260428,042000,311.0,311.0,311.0,311.0
USDHUF,20260428,042100,311.0,311.0,311.0,311.0
USDHUF,20260428,042200,311.0,311.0,311.0,311.0
USDHUF,20260428,042300,311.0,311.0,311.0,311.0
USDHUF,20260428,042400,311.0,311.0,311.0,311.0
USDHUF,20260428,042500,311.0,311.0,311.0,311.0
USDHUF,20260428,042600,311.1,311.1,311.1,311.1
USDHUF,20260428,042700,311.1,311.1,311.1,311.1
USDHUF,20260428,042800,311.1,311.1,311.1,311.1
USDHUF,20260428,042900,311.0,311.0,311.0,311.0
USDHUF,20260428,043000,311.0,311.0,311.0,311.0
USDHUF,20260428,043100,311.0,311.0,311.0,311.0
USDHUF,20260428,043200,311.0,311.0,311.0,311.0
USDHUF,20260428,043300,311.0,311.0,311.0,311.0
USDHUF,20260428,043400,311.0,311.0,311.0,311.0
USDHUF,20260428,043500,311.0,311.0,311.0,311.0
USDHUF,20260428,043600,311.0,311.0,311.0,311.0
USDHUF,20260428,043700,311.0,311.0,311.0,311.0
USDHUF,20260428,043800,311.0,311.0,311.0,311.0
USDHUF,20260428,043900,311.0,311.0,311.0,311.0
USDHUF,20260428,044000,311.0,311.0,311.0,311.0
USDHUF,20260428,044100,311.1,311.1,311.1,311.1
USDHUF,20260428,044200,311.1,311.1,311.1,311.1
USDHUF,20260428,044300,311.1,311.1,311.1,311.1
USDHUF,20260428,044400,311.1,311.1,311.1,311.1
USDHUF,20260428,044500,311.1,311.1,311.1,311.1
USDHUF,20260428,044600,311.1,311.1,311.0,311.0
USDHUF,20260428,044700,311.0,311.0,311.0,311.0
USDHUF,20260428,044800,311.0,311.0,311.0,311.0
USDHUF,20260428,044900,311.0,311.0,311.0,311.0
USDHUF,20260428,045000,311.0,311.0,311.0,311.0
USDHUF,20260428,045100,311.0,311.0,311.0,311.0
USDHUF,20260428,045200,311.0,311.0,311.0,311.0
USDHUF,20260428,045300,311.0,311.0,311.0,311.0
USDHUF,20260428,045400,311.0,311.0,311.0,311.0
USDHUF,20260428,045500,311.0,311.0,311.0,311.0
USDHUF,20260428,045600,311.0,311.0,311.0,311.0
USDHUF,20260428,045700,311.0,311.0,311.0,311.0
USDHUF,20260428,045800,311.0,311.1,311.0,311.1
USDHUF,20260428,045900,311.1,311.1,311.1,311.1
USDHUF,20260428,050000,311.1,311.1,311.1,311.1
USDHUF,20260428,050100,311.1,311.1,311.1,311.1
USDHUF,20260428,050200,311.1,311.1,311.1,311.1
USDHUF,20260428,050300,311.1,311.1,311.1,311.1
USDHUF,20260428,050400,311.1,311.1,311.1,311.1
USDHUF,20260428,050500,311.0,311.0,311.0,311.0
USDHUF,20260428,050600,311.0,311.0,311.0,311.0
USDHUF,20260428,050700,311.0,311.0,311.0,311.0
USDHUF,20260428,050800,311.0,311.0,310.9,310.9
USDHUF,20260428,050900,310.9,310.9,310.9,310.9
USDHUF,20260428,051000,310.9,310.9,310.9,310.9
USDHUF,20260428,051100,310.9,310.9,310.9,310.9
USDHUF,20260428,051200,310.9,310.9,310.9,310.9
USDHUF,20260428,051300,310.9,310.9,310.9,310.9
USDHUF,20260428,051400,310.9,310.9,310.9,310.9
USDHUF,20260428,051500,310.9,310.9,310.9,310.9
USDHUF,20260428,051600,310.9,310.9,310.9,310.9
USDHUF,20260428,051700,310.9,310.9,310.9,310.9
USDHUF,20260428,051800,310.9,310.9,310.9,310.9
USDHUF,20260428,051900,310.9,310.9,310.9,310.9
USDHUF,20260428,052000,310.9,310.9,310.9,310.9
USDHUF,20260428,052100,310.8,310.8,310.8,310.8
USDHUF,20260428,052200,310.8,310.8,310.8,310.8
USDHUF,20260428,052300,310.8,310.8,310.8,310.8
USDHUF,20260428,052400,310.8,310.8,310.8,310.8
USDHUF,20260428,052500,310.8,310.8,310.8,310.8
USDHUF,20260428,052600,310.8,310.8,310.8,310.8
USDHUF,20260428,052700,310.8,310.8,310.8,310.8
USDHUF,20260428,052800,310.8,310.8,310.8,310.8
USDHUF,20260428,052900,310.8,310.8,310.8,310.8
USDHUF,20260428,053000,310.8,310.8,310.8,310.8
USDHUF,20260428,053100,310.8,310.8,310.8,310.8
USDHUF,20260428,053200,310.8,310.8,310.7,310.7
USDHUF,20260428,053300,310.7,310.7,310.7,310.7
USDHUF,20260428,053400,310.7,310.7,310.7,310.7
USDHUF,20260428,053500,310.7,310.7,310.7,310.7
USDHUF,20260428,053600,310.7,310.8,310.7,310.8
USDHUF,20260428,053700,310.8,310.8,310.8,310.8
USDHUF,20260428,053800,310.8,310.8,310.8,310.8
USDHUF,20260428,053900,310.8,310.8,310.8,310.8
USDHUF,20260428,054000,310.8,310.8,310.8,310.8
USDHUF,20260428,054100,310.8,310.8,310.8,310.8
USDHUF,20260428,054200,310.8,310.8,310.8,310.8
USDHUF,20260428,054300,310.8,310.8,310.8,310.8
USDHUF,20260428,054400,310.8,310.8,310.8,310.8
USDHUF,20260428,054500,310.8,310.8,310.8,310.8
USDHUF,20260428,054600,310.9,310.9,310.9,310.9
USDHUF,20260428,054700,310.9,310.9,310.9,310.9
USDHUF,20260428,054800,310.9,310.9,310.9,310.9
USDHUF,20260428,054900,310.9,310.9,310.9,310.9
USDHUF,20260428,055000,310.9,310.9,310.9,310.9
USDHUF,20260428,055100,310.9,310.9,310.9,310.9
USDHUF,20260428,055200,310.9,310.9,310.9,310.9
USDHUF,20260428,055300,310.9,310.9,310.9,310.9
USDHUF,20260428,055400,310.9,310.9,310.9,310.9
USDHUF,20260428,055500,310.9,310.9,310.9,310.9
USDHUF,20260428,055600,310.9,310.9,310.9,310.9
USDHUF,20260428,055700,310.9,310.9,310.8,310.9
USDHUF,20260428,055800,310.9,310.9,310.9,310.9
USDHUF,20260428,055900,310.9,310.9,310.9,310.9
USDHUF,20260428,060000,310.9,310.9,310.9,310.9
USDHUF,20260428,060100,310.9,310.9,310.9,310.9
USDHUF,20260428,060200,310.9,310.9,310.9,310.9
USDHUF,20260428,060300,310.9,310.9,310.9,310.9
USDHUF,20260428,060400,310.9,310.9,310.9,310.9
USDHUF,20260428,060500,310.9,310.9,310.9,310.9
USDHUF,20260428,060600,310.9,310.9,310.9,310.9
USDHUF,20260428,060700,310.9,310.9,310.9,310.9
USDHUF,20260428,060800,310.9,310.9,310.9,310.9
USDHUF,20260428,060900,310.9,310.9,310.9,310.9
USDHUF,20260428,061000,310.9,310.9,310.9,310.9
USDHUF,20260428,061100,310.9,310.9,310.9,310.9
USDHUF,20260428,061200,310.9,310.9,310.9,310.9
USDHUF,20260428,061300,310.9,310.9,310.9,310.9
USDHUF,20260428,061400,310.9,310.9,310.9,310.9
USDHUF,20260428,061500,310.9,310.9,310.9,310.9
USDHUF,20260428,061600,310.9,310.9,310.9,310.9
USDHUF,20260428,061700,310.9,310.9,310.9,310.9
USDHUF,20260428,061800,310.9,310.9,310.9,310.9
USDHUF,20260428,061900,310.9,310.9,310.9,310.9
USDHUF,20260428,062000,310.9,310.9,310.9,310.9
USDHUF,20260428,062100,310.9,310.9,310.9,310.9
USDHUF,20260428,062200,310.9,310.9,310.9,310.9
USDHUF,20260428,062300,310.9,310.9,310.9,310.9
USDHUF,20260428,062400,310.9,310.9,310.9,310.9
USDHUF,20260428,062500,310.9,310.9,310.9,310.9
USDHUF,20260428,062600,310.9,310.9,310.9,310.9
USDHUF,20260428,062700,310.9,310.9,310.9,310.9
USDHUF,20260428,062800,310.9,310.9,310.9,310.9
USDHUF,20260428,062900,310.9,310.9,310.9,310.9
USDHUF,20260428,063000,310.9,310.9,310.9,310.9
USDHUF,20260428,063100,310.9,310.9,310.9,310.9
USDHUF,20260428,063200,310.9,310.9,310.9,310.9
USDHUF,20260428,063300,310.9,310.9,310.9,310.9
USDHUF,20260428,063400,310.9,310.9,310.9,310.9
USDHUF,20260428,063500,310.9,310.9,310.9,310.9
USDHUF,20260428,063600,310.9,310.9,310.9,310.9
USDHUF,20260428,063700,310.9,310.9,310.9,310.9
USDHUF,20260428,063800,310.8,310.8,310.8,310.8
USDHUF,20260428,063900,310.8,310.8,310.8,310.8
USDHUF,20260428,064000,310.8,310.8,310.8,310.8
USDHUF,20260428,064100,310.8,310.8,310.8,310.8
USDHUF,20260428,064200,310.8,310.8,310.8,310.8
USDHUF,20260428,064300,310.8,310.8,310.8,310.8
USDHUF,20260428,064400,310.8,310.8,310.8,310.8
USDHUF,20260428,064500,310.8,310.8,310.8,310.8
USDHUF,20260428,064600,310.8,310.8,310.8,310.8
USDHUF,20260428,064700,310.8,310.8,310.8,310.8
USDHUF,20260428,064800,310.8,310.8,310.8,310.8
USDHUF,20260428,064900,310.8,310.8,310.8,310.8
USDHUF,20260428,065000,310.8,310.8,310.8,310.8
USDHUF,20260428,065100,310.8,310.8,310.8,310.8
USDHUF,20260428,065200,310.8,310.8,310.8,310.8
USDHUF,20260428,065300,310.8,310.8,310.8,310.8
USDHUF,20260428,065400,310.8,310.8,310.8,310.8
USDHUF,20260428,065500,310.8,310.8,310.8,310.8
USDHUF,20260428,065600,310.9,310.9,310.9,310.9
USDHUF,20260428,065700,310.9,310.9,310.9,310.9
USDHUF,20260428,065800,310.9,310.9,310.9,310.9
USDHUF,20260428,065900,310.9,310.9,310.9,310.9
USDHUF,20260428,070000,310.9,310.9,310.9,310.9
USDHUF,20260428,070100,310.9,310.9,310.9,310.9
USDHUF,20260428,070200,310.9,310.9,310.9,310.9
USDHUF,20260428,070300,310.9,310.9,310.9,310.9
USDHUF,20260428,070400,310.9,310.9,310.9,310.9
USDHUF,20260428,070500,310.9,310.9,310.9,310.9
USDHUF,20260428,070600,310.9,310.9,310.9,310.9
USDHUF,20260428,070700,310.9,310.9,310.9,310.9
USDHUF,20260428,070800,310.9,310.9,310.9,310.9
USDHUF,20260428,070900,310.9,310.9,310.9,310.9
USDHUF,20260428,071000,310.9,310.9,310.9,310.9
USDHUF,20260428,071100,310.9,310.9,310.9,310.9
USDHUF,20260428,071200,310.9,310.9,310.9,310.9
USDHUF,20260428,071300,310.9,311.1,310.9,311.1
USDHUF,20260428,071400,311.1,311.1,311.1,311.1
USDHUF,20260428,071500,311.1,311.1,311.1,311.1
USDHUF,20260428,071600,311.1,311.1,311.1,311.1
USDHUF,20260428,071700,311.1,311.1,311.1,311.1
USDHUF,20260428,071800,311.1,311.1,311.1,311.1
USDHUF,20260428,071900,311.1,311.1,311.1,311.1
USDHUF,20260428,072000,311.1,311.1,311.1,311.1
USDHUF,20260428,072100,311.1,311.1,311.1,311.1
USDHUF,20260428,072200,311.1,311.1,311.1,311.1
USDHUF,20260428,072300,311.1,311.1,311.1,311.1
USDHUF,20260428,072400,311.1,311.1,311.1,311.1
USDHUF,20260428,072500,311.1,311.1,311.1,311.1
USDHUF,20260428,072600,311.1,311.1,311.1,311.1
USDHUF,20260428,072700,311.1,311.1,311.1,311.1
USDHUF,20260428,072800,311.1,311.1,311.1,311.1
USDHUF,20260428,072900,311.1,311.1,311.1,311.1
USDHUF,20260428,073000,311.1,311.1,311.1,311.1
USDHUF,20260428,073100,310.9,310.9,310.9,310.9
USDHUF,20260428,073200,310.9,310.9,310.9,310.9
USDHUF,20260428,073300,310.9,310.9,310.9,310.9
USDHUF,20260428,073400,310.9,310.9,310.9,310.9
USDHUF,20260428,073500,310.9,310.9,310.9,310.9
USDHUF,20260428,073600,310.9,310.9,310.9,310.9
USDHUF,20260428,073700,311.1,311.1,311.1,311.1
USDHUF,20260428,073800,311.1,311.1,311.1,311.1
USDHUF,20260428,073900,311.1,311.2,311.1,311.2
USDHUF,20260428,074000,311.2,311.2,311.2,311.2
USDHUF,20260428,074100,311.2,311.2,311.2,311.2
USDHUF,20260428,074200,311.2,311.2,311.2,311.2
USDHUF,20260428,074300,311.2,311.2,311.2,311.2
USDHUF,20260428,074400,311.2,311.2,311.2,311.2
USDHUF,20260428,074500,311.2,311.2,311.2,311.2
USDHUF,20260428,074600,311.2,311.2,311.2,311.2
USDHUF,20260428,074700,311.2,311.2,311.2,311.2
USDHUF,20260428,074800,311.2,311.2,311.2,311.2
USDHUF,20260428,074900,311.2,311.2,311.2,311.2
USDHUF,20260428,075000,311.2,311.4,311.2,311.4
USDHUF,20260428,075100,311.4,311.5,311.4,311.5
USDHUF,20260428,075200,311.5,311.5,311.5,311.5
USDHUF,20260428,075300,311.5,311.5,311.5,311.5
USDHUF,20260428,075400,311.5,311.5,311.5,311.5
USDHUF,20260428,075500,311.5,311.5,311.5,311.5
USDHUF,20260428,075600,311.5,311.5,311.5,311.5
USDHUF,20260428,075700,311.5,311.5,311.5,311.5
USDHUF,20260428,075800,311.5,311.5,311.5,311.5
USDHUF,20260428,075900,311.4,311.4,311.4,311.4
USDHUF,20260428,080000,311.4,311.4,311.4,311.4
USDHUF,20260428,080100,311.3,311.3,311.3,311.3
USDHUF,20260428,080200,311.3,311.3,311.3,311.3
USDHUF,20260428,080300,311.3,311.3,311.3,311.3
USDHUF,20260428,080400,311.3,311.4,311.3,311.4
USDHUF,20260428,080500,311.4,311.4,311.4,311.4
USDHUF,20260428,080600,311.4,311.4,311.4,311.4
USDHUF,20260428,080700,311.3,311.3,311.3,311.3
USDHUF,20260428,080800,311.3,311.3,311.3,311.3
USDHUF,20260428,080900,311.3,311.3,311.3,311.3
USDHUF,20260428,081000,311.3,311.3,311.3,311.3
USDHUF,20260428,081100,311.2,311.2,311.2,311.2
USDHUF,20260428,081200,311.2,311.3,311.2,311.3
USDHUF,20260428,081300,311.2,311.2,311.2,311.2
USDHUF,20260428,081400,311.2,311.2,311.2,311.2
USDHUF,20260428,081500,311.2,311.2,311.2,311.2
USDHUF,20260428,081600,311.2,311.3,311.2,311.3
USDHUF,20260428,081700,311.3,311.3,311.3,311.3
USDHUF,20260428,081800,311.4,311.4,311.4,311.4
USDHUF,20260428,081900,311.4,311.4,311.4,311.4
USDHUF,20260428,082000,311.4,311.5,311.4,311.5
USDHUF,20260428,082100,311.5,311.6,311.5,311.6
USDHUF,20260428,082200,311.6,311.6,311.6,311.6
USDHUF,20260428,082300,311.6,311.6,311.5,311.5
USDHUF,20260428,082400,311.5,311.5,311.5,311.5
USDHUF,20260428,082500,311.6,311.6,311.6,311.6
USDHUF,20260428,082600,311.6,311.8,311.6,311.8
USDHUF,20260428,082700,311.8,311.8,311.8,311.8
USDHUF,20260428,082800,311.7,311.7,311.7,311.7
USDHUF,20260428,082900,311.7,311.7,311.6,311.6
USDHUF,20260428,083000,311.6,311.6,311.6,311.6
USDHUF,20260428,083100,311.6,311.6,311.6,311.6
USDHUF,20260428,083200,311.6,311.6,311.6,311.6
USDHUF,20260428,083300,311.7,311.7,311.7,311.7
USDHUF,20260428,083400,311.7,311.7,311.7,311.7
USDHUF,20260428,083500,311.7,311.7,311.7,311.7
USDHUF,20260428,083600,311.7,311.7,311.7,311.7
USDHUF,20260428,083700,311.7,311.7,311.7,311.7
USDHUF,20260428,083800,311.7,311.8,311.7,311.8
USDHUF,20260428,083900,311.7,311.8,311.7,311.8
USDHUF,20260428,084000,311.9,311.9,311.9,311.9
USDHUF,20260428,084100,311.9,311.9,311.9,311.9
USDHUF,20260428,084200,311.9,311.9,311.9,311.9
USDHUF,20260428,084300,311.9,311.9,311.9,311.9
USDHUF,20260428,084400,311.9,312.0,311.9,312.0
USDHUF,20260428,084500,312.0,312.0,312.0,312.0
USDHUF,20260428,084600,312.0,312.0,312.0,312.0
USDHUF,20260428,084700,312.0,312.0,312.0,312.0
USDHUF,20260428,084800,312.1,312.4,312.1,312.4
USDHUF,20260428,084900,312.3,312.3,312.2,312.2
USDHUF,20260428,085000,312.2,312.2,312.2,312.2
USDHUF,20260428,085100,312.2,312.2,312.2,312.2
USDHUF,20260428,085200,312.3,312.3,312.3,312.3
USDHUF,20260428,085300,312.3,312.3,312.3,312.3
USDHUF,20260428,085400,312.3,312.4,312.3,312.4
USDHUF,20260428,085500,312.4,312.4,312.4,312.4
USDHUF,20260428,085600,312.5,312.5,312.5,312.5
USDHUF,20260428,085700,312.5,312.5,312.5,312.5
USDHUF,20260428,085800,312.5,312.7,312.5,312.7
USDHUF,20260428,085900,312.7,312.8,312.7,312.8
USDHUF,20260428,090000,312.8,312.8,312.8,312.8
USDHUF,20260428,090100,312.9,312.9,312.9,312.9
USDHUF,20260428,090200,312.9,312.9,312.8,312.9
USDHUF,20260428,090300,312.9,312.9,312.9,312.9
USDHUF,20260428,090400,312.8,313.0,312.8,313.0
USDHUF,20260428,090500,313.1,313.1,313.0,313.0
USDHUF,20260428,090600,312.9,312.9,312.8,312.8
USDHUF,20260428,090700,312.7,312.7,312.5,312.5
USDHUF,20260428,090800,312.4,312.5,312.4,312.5
USDHUF,20260428,090900,312.5,312.5,312.5,312.5
USDHUF,20260428,091000,312.4,312.4,312.4,312.4
USDHUF,20260428,091100,312.4,312.5,312.4,312.5
USDHUF,20260428,091200,312.4,312.4,312.4,312.4
USDHUF,20260428,091300,312.4,312.4,312.3,312.4
USDHUF,20260428,091400,312.5,312.5,312.3,312.3
USDHUF,20260428,091500,312.3,312.4,312.3,312.4
USDHUF,20260428,091600,312.3,312.3,312.2,312.2
USDHUF,20260428,091700,312.1,312.1,312.0,312.0
USDHUF,20260428,091800,312.0,312.0,312.0,312.0
USDHUF,20260428,091900,312.0,312.0,312.0,312.0
USDHUF,20260428,092000,311.9,311.9,311.9,311.9
USDHUF,20260428,092100,311.8,311.8,311.8,311.8
USDHUF,20260428,092200,311.8,311.8,311.8,311.8
USDHUF,20260428,092300,311.8,311.8,311.8,311.8
USDHUF,20260428,092400,311.8,311.8,311.8,311.8
USDHUF,20260428,092500,311.8,311.8,311.8,311.8
USDHUF,20260428,092600,311.8,311.8,311.8,311.8
USDHUF,20260428,092700,311.8,312.0,311.8,312.0
USDHUF,20260428,092800,311.9,311.9,311.9,311.9
USDHUF,20260428,092900,311.9,311.9,311.8,311.8
USDHUF,20260428,093000,311.8,311.8,311.8,311.8
USDHUF,20260428,093100,311.8,311.8,311.8,311.8
USDHUF,20260428,093200,311.7,311.7,311.7,311.7
USDHUF,20260428,093300,311.7,311.7,311.7,311.7
USDHUF,20260428,093400,311.7,311.8,311.7,311.8
USDHUF,20260428,093500,311.7,311.8,311.7,311.8
USDHUF,20260428,093600,311.8,311.8,311.7,311.7
USDHUF,20260428,093700,311.8,311.8,311.8,311.8
USDHUF,20260428,093800,311.8,311.8,311.8,311.8
USDHUF,20260428,093900,311.9,312.0,311.9,312.0
USDHUF,20260428,094000,311.9,311.9,311.9,311.9
USDHUF,20260428,094100,311.9,311.9,311.9,311.9
USDHUF,20260428,094200,311.9,311.9,311.9,311.9
USDHUF,20260428,094300,311.9,311.9,311.8,311.8
USDHUF,20260428,094400,311.8,311.8,311.8,311.8
USDHUF,20260428,094500,311.9,312.0,311.9,312.0
USDHUF,20260428,094600,312.0,312.0,312.0,312.0
USDHUF,20260428,094700,312.0,312.0,312.0,312.0
USDHUF,20260428,094800,312.0,312.0,312.0,312.0
USDHUF,20260428,094900,312.0,312.0,312.0,312.0
USDHUF,20260428,095000,312.0,312.0,311.9,311.9
USDHUF,20260428,095100,311.9,311.9,311.9,311.9
USDHUF,20260428,095200,311.9,311.9,311.9,311.9
USDHUF,20260428,095300,311.9,311.9,311.8,311.8
USDHUF,20260428,095400,311.8,311.8,311.8,311.8
USDHUF,20260428,095500,311.7,311.7,311.7,311.7
USDHUF,20260428,095600,311.7,311.7,311.7,311.7
USDHUF,20260428,095700,311.7,311.7,311.7,311.7
USDHUF,20260428,095800,311.7,311.7,311.7,311.7
USDHUF,20260428,095900,311.7,311.7,311.7,311.7
USDHUF,20260428,100000,311.7,311.7,311.7,311.7
USDHUF,20260428,100100,311.7,311.8,311.7,311.8
USDHUF,20260428,100200,311.8,311.8,311.8,311.8
USDHUF,20260428,100300,311.9,311.9,311.8,311.8
USDHUF,20260428,100400,311.8,311.8,311.8,311.8
USDHUF,20260428,100500,311.9,312.0,311.9,312.0
USDHUF,20260428,100600,312.0,312.0,312.0,312.0
USDHUF,20260428,100700,311.9,311.9,311.8,311.8
USDHUF,20260428,100800,311.8,311.8,311.7,311.7
USDHUF,20260428,100900,311.6,311.7,311.6,311.7
USDHUF,20260428,101000,311.6,311.6,311.6,311.6
USDHUF,20260428,101100,311.7,311.7,311.7,311.7
USDHUF,20260428,101200,311.6,311.6,311.6,311.6
USDHUF,20260428,101300,311.6,311.7,311.6,311.7
USDHUF,20260428,101400,311.8,311.8,311.8,311.8
USDHUF,20260428,101500,311.8,311.8,311.8,311.8
USDHUF,20260428,101600,311.7,311.7,311.6,311.6
USDHUF,20260428,101700,311.5,311.5,311.5,311.5
USDHUF,20260428,101800,311.5,311.5,311.4,311.4
USDHUF,20260428,101900,311.4,311.4,311.4,311.4
USDHUF,20260428,102000,311.4,311.4,311.4,311.4
USDHUF,20260428,102100,311.5,311.5,311.5,311.5
USDHUF,20260428,102200,311.5,311.5,311.5,311.5
USDHUF,20260428,102300,311.5,311.5,311.5,311.5
USDHUF,20260428,102400,311.5,311.5,311.5,311.5
USDHUF,20260428,102500,311.5,311.5,311.5,311.5
USDHUF,20260428,102600,311.5,311.5,311.5,311.5
USDHUF,20260428,102700,311.5,311.6,311.5,311.6
USDHUF,20260428,102800,311.6,311.6,311.6,311.6
USDHUF,20260428,102900,311.6,311.6,311.6,311.6
USDHUF,20260428,103000,311.5,311.5,311.3,311.3
USDHUF,20260428,103100,311.3,311.3,311.3,311.3
USDHUF,20260428,103200,311.3,311.3,311.3,311.3
USDHUF,20260428,103300,311.4,311.4,311.4,311.4
USDHUF,20260428,103400,311.4,311.4,311.4,311.4
USDHUF,20260428,103500,311.4,311.4,311.4,311.4
USDHUF,20260428,103600,311.4,311.4,311.4,311.4
USDHUF,20260428,103700,311.5,311.5,311.5,311.5
USDHUF,20260428,103800,311.5,311.6,311.5,311.6
USDHUF,20260428,103900,311.5,311.5,311.5,311.5
USDHUF,20260428,104000,311.5,311.5,311.5,311.5
USDHUF,20260428,104100,311.5,311.5,311.5,311.5
USDHUF,20260428,104200,311.5,311.5,311.5,311.5
USDHUF,20260428,104300,311.5,311.5,311.5,311.5
USDHUF,20260428,104400,311.5,311.5,311.5,311.5
USDHUF,20260428,104500,311.4,311.4,311.4,311.4
USDHUF,20260428,104600,311.4,311.4,311.4,311.4
USDHUF,20260428,104700,311.4,311.5,311.4,311.5
USDHUF,20260428,104800,311.5,311.5,311.5,311.5
USDHUF,20260428,104900,311.5,311.5,311.5,311.5
USDHUF,20260428,105000,311.5,311.5,311.4,311.4
USDHUF,20260428,105100,311.4,311.4,311.4,311.4
USDHUF,20260428,105200,311.5,311.6,311.5,311.6
USDHUF,20260428,105300,311.6,311.6,311.6,311.6
USDHUF,20260428,105400,311.5,311.5,311.5,311.5
USDHUF,20260428,105500,311.5,311.6,311.5,311.6
USDHUF,20260428,105600,311.7,311.7,311.7,311.7
USDHUF,20260428,105700,311.7,311.8,311.7,311.8
USDHUF,20260428,105800,311.8,311.8,311.6,311.6
USDHUF,20260428,105900,311.5,311.5,311.5,311.5
USDHUF,20260428,110000,311.6,311.6,311.6,311.6
USDHUF,20260428,110100,311.6,311.7,311.6,311.7
USDHUF,20260428,110200,311.7,311.8,311.7,311.8
USDHUF,20260428,110300,311.8,311.8,311.8,311.8
USDHUF,20260428,110400,311.8,311.8,311.8,311.8
USDHUF,20260428,110500,311.9,311.9,311.8,311.8
USDHUF,20260428,110600,311.7,311.7,311.7,311.7
USDHUF,20260428,110700,311.7,311.7,311.7,311.7
USDHUF,20260428,110800,311.8,311.8,311.8,311.8
USDHUF,20260428,110900,311.8,311.8,311.7,311.7
USDHUF,20260428,111000,311.7,311.7,311.6,311.6
USDHUF,20260428,111100,311.7,311.7,311.7,311.7
USDHUF,20260428,111200,311.8,311.8,311.8,311.8
USDHUF,20260428,111300,311.8,311.8,311.7,311.7
USDHUF,20260428,111400,311.5,311.5,311.5,311.5
USDHUF,20260428,111500,311.6,311.6,311.6,311.6
USDHUF,20260428,111600,311.7,311.7,311.7,311.7
USDHUF,20260428,111700,311.7,311.8,311.7,311.8
USDHUF,20260428,111800,311.8,311.8,311.8,311.8
USDHUF,20260428,111900,311.8,311.8,311.7,311.7
USDHUF,20260428,112000,311.8,311.8,311.8,311.8
USDHUF,20260428,112100,311.8,311.8,311.8,311.8
USDHUF,20260428,112200,311.8,311.8,311.8,311.8
USDHUF,20260428,112300,311.8,311.8,311.8,311.8
USDHUF,20260428,112400,311.8,311.8,311.8,311.8
USDHUF,20260428,112500,311.8,311.8,311.8,311.8
USDHUF,20260428,112600,311.8,311.9,311.8,311.9
USDHUF,20260428,112700,311.9,311.9,311.9,311.9
USDHUF,20260428,112800,312.0,312.0,312.0,312.0
USDHUF,20260428,112900,312.0,312.0,312.0,312.0
USDHUF,20260428,113000,312.0,312.0,312.0,312.0
USDHUF,20260428,113100,312.0,312.0,312.0,312.0
USDHUF,20260428,113200,312.0,312.0,312.0,312.0
USDHUF,20260428,113300,312.1,312.2,312.1,312.2
USDHUF,20260428,113400,312.2,312.2,312.2,312.2
USDHUF,20260428,113500,312.2,312.2,312.2,312.2
USDHUF,20260428,113600,312.2,312.2,312.2,312.2
USDHUF,20260428,113700,312.2,312.2,312.2,312.2
USDHUF,20260428,113800,312.3,312.3,312.3,312.3
USDHUF,20260428,113900,312.3,312.3,312.3,312.3
USDHUF,20260428,114000,312.3,312.3,312.3,312.3
USDHUF,20260428,114100,312.3,312.3,312.3,312.3
USDHUF,20260428,114200,312.3,312.3,312.3,312.3
USDHUF,20260428,114300,312.3,312.3,312.3,312.3
USDHUF,20260428,114400,312.3,312.3,312.3,312.3
USDHUF,20260428,114500,312.3,312.3,312.3,312.3
USDHUF,20260428,114600,312.2,312.2,312.2,312.2
USDHUF,20260428,114700,312.2,312.2,312.2,312.2
USDHUF,20260428,114800,312.0,312.1,312.0,312.1
USDHUF,20260428,114900,312.0,312.0,312.0,312.0
USDHUF,20260428,115000,312.0,312.0,312.0,312.0
USDHUF,20260428,115100,312.1,312.1,312.1,312.1
USDHUF,20260428,115200,312.1,312.1,312.1,312.1
USDHUF,20260428,115300,312.0,312.0,312.0,312.0
USDHUF,20260428,115400,312.0,312.0,312.0,312.0
USDHUF,20260428,115500,312.1,312.1,312.1,312.1
USDHUF,20260428,115600,312.1,312.1,312.0,312.0
USDHUF,20260428,115700,312.0,312.0,312.0,312.0
USDHUF,20260428,115800,312.0,312.1,312.0,312.1
USDHUF,20260428,115900,312.1,312.1,312.1,312.1
USDHUF,20260428,120000,312.0,312.0,312.0,312.0
USDHUF,20260428,120100,312.0,312.0,312.0,312.0
USDHUF,20260428,120200,312.1,312.1,312.1,312.1
USDHUF,20260428,120300,312.1,312.1,312.1,312.1
USDHUF,20260428,120400,312.1,312.1,312.1,312.1
USDHUF,20260428,120500,312.1,312.1,312.1,312.1
USDHUF,20260428,120600,312.1,312.1,312.1,312.1
USDHUF,20260428,120700,312.2,312.2,312.2,312.2
USDHUF,20260428,120800,312.2,312.2,312.2,312.2
USDHUF,20260428,120900,312.2,312.2,312.2,312.2
USDHUF,20260428,121000,312.2,312.2,312.0,312.0
USDHUF,20260428,121100,312.1,312.1,312.1,312.1
USDHUF,20260428,121200,312.1,312.1,312.1,312.1
USDHUF,20260428,121300,312.1,312.1,312.1,312.1
USDHUF,20260428,121400,312.1,312.1,312.1,312.1
USDHUF,20260428,121500,312.1,312.2,312.1,312.2
USDHUF,20260428,121600,312.3,312.3,312.3,312.3
USDHUF,20260428,121700,312.3,312.3,312.3,312.3
USDHUF,20260428,121800,312.3,312.4,312.3,312.4
USDHUF,20260428,121900,312.4,312.4,312.4,312.4
USDHUF,20260428,122000,312.3,312.4,312.3,312.4
USDHUF,20260428,122100,312.4,312.4,312.4,312.4
USDHUF,20260428,122200,312.3,312.3,312.2,312.2
USDHUF,20260428,122300,312.2,312.3,312.2,312.3
USDHUF,20260428,122400,312.4,312.4,312.4,312.4
USDHUF,20260428,122500,312.4,312.4,312.4,312.4
USDHUF,20260428,122600,312.4,312.5,312.4,312.5
USDHUF,20260428,122700,312.5,312.5,312.4,312.4
USDHUF,20260428,122800,312.3,312.3,312.3,312.3
USDHUF,20260428,122900,312.3,312.3,312.3,312.3
USDHUF,20260428,123000,312.3,312.4,312.3,312.4
USDHUF,20260428,123100,312.4,312.4,312.4,312.4
USDHUF,20260428,123200,312.3,312.3,312.3,312.3
USDHUF,20260428,123300,312.3,312.3,312.3,312.3
USDHUF,20260428,123400,312.3,312.3,312.3,312.3
USDHUF,20260428,123500,312.3,312.3,312.3,312.3
USDHUF,20260428,123600,312.3,312.4,312.3,312.4
USDHUF,20260428,123700,312.4,312.4,312.4,312.4
USDHUF,20260428,123800,312.4,312.4,312.4,312.4
USDHUF,20260428,123900,312.4,312.4,312.4,312.4
USDHUF,20260428,124000,312.4,312.4,312.4,312.4
USDHUF,20260428,124100,312.3,312.3,312.3,312.3
USDHUF,20260428,124200,312.3,312.3,312.3,312.3
USDHUF,20260428,124300,312.3,312.3,312.2,312.2
USDHUF,20260428,124400,312.2,312.2,312.2,312.2
USDHUF,20260428,124500,312.2,312.2,312.2,312.2
USDHUF,20260428,124600,312.2,312.2,312.2,312.2
USDHUF,20260428,124700,312.2,312.2,312.2,312.2
USDHUF,20260428,124800,312.2,312.2,312.2,312.2
USDHUF,20260428,124900,312.2,312.2,312.2,312.2
USDHUF,20260428,125000,312.1,312.1,312.1,312.1
USDHUF,20260428,125100,312.1,312.1,312.1,312.1
USDHUF,20260428,125200,312.1,312.1,312.1,312.1
USDHUF,20260428,125300,312.1,312.1,312.1,312.1
USDHUF,20260428,125400,312.1,312.1,312.1,312.1
USDHUF,20260428,125500,312.1,312.1,312.1,312.1
USDHUF,20260428,125600,312.1,312.1,312.1,312.1
USDHUF,20260428,125700,312.1,312.1,312.1,312.1
USDHUF,20260428,125800,312.1,312.1,312.0,312.0
USDHUF,20260428,125900,312.0,312.0,312.0,312.0
USDHUF,20260428,130000,312.1,312.1,312.1,312.1
USDHUF,20260428,130100,312.1,312.1,312.1,312.1
USDHUF,20260428,130200,312.1,312.1,312.1,312.1
USDHUF,20260428,130300,312.1,312.1,312.1,312.1
USDHUF,20260428,130400,312.1,312.1,312.1,312.1
USDHUF,20260428,130500,312.2,312.2,312.2,312.2
USDHUF,20260428,130600,312.2,312.2,312.0,312.0
USDHUF,20260428,130700,312.0,312.0,312.0,312.0
USDHUF,20260428,130800,312.1,312.2,312.1,312.2
USDHUF,20260428,130900,312.2,312.2,312.2,312.2
USDHUF,20260428,131000,312.2,312.2,312.2,312.2
USDHUF,20260428,131100,312.1,312.1,312.1,312.1
USDHUF,20260428,131200,312.1,312.1,312.1,312.1
USDHUF,20260428,131300,312.1,312.1,312.1,312.1
USDHUF,20260428,131400,312.1,312.1,312.1,312.1
USDHUF,20260428,131500,312.2,312.2,312.2,312.2
USDHUF,20260428,131600,312.2,312.2,312.2,312.2
USDHUF,20260428,131700,312.2,312.3,312.2,312.3
USDHUF,20260428,131800,312.2,312.2,312.2,312.2
USDHUF,20260428,131900,312.2,312.2,312.2,312.2
USDHUF,20260428,132000,312.2,312.2,312.1,312.1
USDHUF,20260428,132100,312.1,312.1,312.1,312.1
USDHUF,20260428,132200,312.1,312.1,312.1,312.1
USDHUF,20260428,132300,312.1,312.1,312.1,312.1
USDHUF,20260428,132400,312.1,312.1,312.1,312.1
USDHUF,20260428,132500,312.1,312.1,312.1,312.1
USDHUF,20260428,132600,312.1,312.1,312.1,312.1
USDHUF,20260428,132700,312.1,312.3,312.1,312.3
USDHUF,20260428,132800,312.3,312.4,312.3,312.4
USDHUF,20260428,132900,312.4,312.4,312.4,312.4
USDHUF,20260428,133000,312.4,312.4,312.4,312.4
USDHUF,20260428,133100,312.4,312.4,312.4,312.4
USDHUF,20260428,133200,312.4,312.5,312.4,312.5
USDHUF,20260428,133300,312.5,312.5,312.5,312.5
USDHUF,20260428,133400,312.5,312.6,312.5,312.6
USDHUF,20260428,133500,312.6,312.6,312.6,312.6
USDHUF,20260428,133600,312.6,312.6,312.6,312.6
USDHUF,20260428,133700,312.7,312.7,312.7,312.7
USDHUF,20260428,133800,312.7,312.7,312.7,312.7
USDHUF,20260428,133900,312.7,312.7,312.6,312.6
USDHUF,20260428,134000,312.6,312.6,312.5,312.5
USDHUF,20260428,134100,312.5,312.5,312.4,312.4
USDHUF,20260428,134200,312.5,312.5,312.5,312.5
USDHUF,20260428,134300,312.4,312.4,312.4,312.4
USDHUF,20260428,134400,312.5,312.5,312.5,312.5
USDHUF,20260428,134500,312.5,312.5,312.5,312.5
USDHUF,20260428,134600,312.5,312.5,312.5,312.5
USDHUF,20260428,134700,312.5,312.5,312.5,312.5
USDHUF,20260428,134800,312.5,312.5,312.5,312.5
USDHUF,20260428,134900,312.5,312.7,312.5,312.7
USDHUF,20260428,135000,312.7,312.7,312.7,312.7
USDHUF,20260428,135100,312.7,312.7,312.7,312.7
USDHUF,20260428,135200,312.7,312.7,312.7,312.7
USDHUF,20260428,135300,312.7,312.7,312.7,312.7
USDHUF,20260428,135400,312.8,312.8,312.7,312.7
USDHUF,20260428,135500,312.7,312.7,312.7,312.7
USDHUF,20260428,135600,312.7,312.7,312.7,312.7
USDHUF,20260428,135700,312.6,312.6,312.6,312.6
USDHUF,20260428,135800,312.7,312.7,312.7,312.7
USDHUF,20260428,135900,312.7,312.7,312.7,312.7
USDHUF,20260428,140000,312.7,312.7,312.7,312.7
USDHUF,20260428,140100,312.7,312.7,312.7,312.7
USDHUF,20260428,140200,312.7,312.7,312.7,312.7
USDHUF,20260428,140300,312.7,312.7,312.7,312.7
USDHUF,20260428,140400,312.7,312.7,312.7,312.7
USDHUF,20260428,140500,312.7,312.9,312.7,312.8
USDHUF,20260428,140600,312.7,312.7,312.6,312.6
USDHUF,20260428,140700,312.5,312.5,312.5,312.5
USDHUF,20260428,140800,312.5,312.6,312.5,312.6
USDHUF,20260428,140900,312.6,312.6,312.6,312.6
USDHUF,20260428,141000,312.5,312.5,312.5,312.5
USDHUF,20260428,141100,312.6,312.6,312.6,312.6
USDHUF,20260428,141200,312.6,312.7,312.6,312.7
USDHUF,20260428,141300,312.6,312.6,312.4,312.5
USDHUF,20260428,141400,312.5,312.5,312.4,312.4
USDHUF,20260428,141500,312.4,312.4,312.4,312.4
USDHUF,20260428,141600,312.4,312.4,312.4,312.4
USDHUF,20260428,141700,312.5,312.5,312.5,312.5
USDHUF,20260428,141800,312.5,312.5,312.5,312.5
USDHUF,20260428,141900,312.4,312.4,312.4,312.4
USDHUF,20260428,142000,312.4,312.4,312.4,312.4
USDHUF,20260428,142100,312.4,312.5,312.0,312.2
USDHUF,20260428,142200,312.3,312.4,312.3,312.4
USDHUF,20260428,142300,312.4,312.4,312.4,312.4
USDHUF,20260428,142400,312.4,312.4,312.2,312.2
USDHUF,20260428,142500,312.2,312.2,312.2,312.2
USDHUF,20260428,142600,312.3,312.3,312.3,312.3
USDHUF,20260428,142700,312.3,312.3,312.3,312.3
USDHUF,20260428,142800,312.3,312.3,312.3,312.3
USDHUF,20260428,142900,312.3,312.3,312.3,312.3
USDHUF,20260428,143000,312.3,312.3,312.3,312.3
USDHUF,20260428,143100,312.3,312.3,312.2,312.2
USDHUF,20260428,143200,312.3,312.3,312.3,312.3
USDHUF,20260428,143300,312.3,312.3,312.3,312.3
USDHUF,20260428,143400,312.3,312.3,312.3,312.3
USDHUF,20260428,143500,312.3,312.3,312.2,312.2
USDHUF,20260428,143600,312.2,312.2,312.0,312.0
USDHUF,20260428,143700,312.0,312.0,312.0,312.0
USDHUF,20260428,143800,312.0,312.1,312.0,312.1
USDHUF,20260428,143900,312.1,312.1,312.1,312.1
USDHUF,20260428,144000,312.0,312.0,312.0,312.0
USDHUF,20260428,144100,312.0,312.0,312.0,312.0
USDHUF,20260428,144200,311.9,311.9,311.9,311.9
USDHUF,20260428,144300,311.9,311.9,311.9,311.9
USDHUF,20260428,144400,311.9,311.9,311.9,311.9
USDHUF,20260428,144500,311.9,311.9,311.9,311.9
USDHUF,20260428,144600,311.9,311.9,311.9,311.9
USDHUF,20260428,144700,311.9,311.9,311.9,311.9
USDHUF,20260428,144800,311.8,311.8,311.8,311.8
USDHUF,20260428,144900,311.7,311.7,311.7,311.7
USDHUF,20260428,145000,311.7,311.7,311.6,311.6
USDHUF,20260428,145100,311.5,311.5,311.5,311.5
USDHUF,20260428,145200,311.5,311.6,311.5,311.6
USDHUF,20260428,145300,311.6,311.6,311.6,311.6
USDHUF,20260428,145400,311.6,311.7,311.6,311.7
USDHUF,20260428,145500,311.7,311.7,311.7,311.7
USDHUF,20260428,145600,311.7,311.7,311.7,311.7
USDHUF,20260428,145700,311.7,311.7,311.6,311.6
USDHUF,20260428,145800,311.6,311.6,311.6,311.6
USDHUF,20260428,145900,311.6,311.6,311.6,311.6
USDHUF,20260428,150000,311.6,311.6,311.6,311.6
USDHUF,20260428,150100,311.6,311.6,311.6,311.6
USDHUF,20260428,150200,311.6,311.6,311.6,311.6
USDHUF,20260428,150300,311.5,311.5,311.5,311.5
USDHUF,20260428,150400,311.5,311.5,311.5,311.5
USDHUF,20260428,150500,311.5,311.5,311.5,311.5
USDHUF,20260428,150600,311.5,311.6,311.5,311.6
USDHUF,20260428,150700,311.6,311.6,311.6,311.6
USDHUF,20260428,150800,311.7,311.7,311.7,311.7
USDHUF,20260428,150900,311.7,311.7,311.7,311.7
USDHUF,20260428,151000,311.8,311.8,311.7,311.7
USDHUF,20260428,151100,311.7,311.7,311.7,311.7
USDHUF,20260428,151200,311.7,311.7,311.7,311.7
USDHUF,20260428,151300,311.7,311.7,311.7,311.7
USDHUF,20260428,151400,311.6,311.6,311.6,311.6
USDHUF,20260428,151500,311.7,311.9,311.7,311.9
USDHUF,20260428,151600,311.9,311.9,311.9,311.9
USDHUF,20260428,151700,311.9,311.9,311.9,311.9
USDHUF,20260428,151800,311.9,311.9,311.9,311.9
USDHUF,20260428,151900,312.0,312.0,312.0,312.0
USDHUF,20260428,152000,312.0,312.1,312.0,312.1
USDHUF,20260428,152100,312.1,312.1,312.0,312.0
USDHUF,20260428,152200,312.0,312.0,312.0,312.0
USDHUF,20260428,152300,311.9,311.9,311.9,311.9
USDHUF,20260428,152400,311.9,311.9,311.9,311.9
USDHUF,20260428,152500,311.9,311.9,311.9,311.9
USDHUF,20260428,152600,311.9,311.9,311.9,311.9
USDHUF,20260428,152700,311.9,311.9,311.9,311.9
USDHUF,20260428,152800,311.9,311.9,311.9,311.9
USDHUF,20260428,152900,311.9,311.9,311.9,311.9
USDHUF,20260428,153000,311.9,311.9,311.3,311.3
USDHUF,20260428,153100,311.4,311.5,311.4,311.5
USDHUF,20260428,153200,311.5,311.5,311.5,311.5
USDHUF,20260428,153300,311.5,311.6,311.5,311.6
USDHUF,20260428,153400,311.5,311.6,311.5,311.6
USDHUF,20260428,153500,311.5,311.5,311.5,311.5
USDHUF,20260428,153600,311.4,311.4,311.3,311.4
USDHUF,20260428,153700,311.4,311.4,311.4,311.4
USDHUF,20260428,153800,311.4,311.4,311.4,311.4
USDHUF,20260428,153900,311.4,311.4,311.4,311.4
USDHUF,20260428,154000,311.5,311.6,311.5,311.6
USDHUF,20260428,154100,311.5,311.5,311.5,311.5
USDHUF,20260428,154200,311.5,311.5,311.5,311.5
USDHUF,20260428,154300,311.5,311.5,311.4,311.4
USDHUF,20260428,154400,311.3,311.3,311.3,311.3
USDHUF,20260428,154500,311.3,311.3,311.3,311.3
USDHUF,20260428,154600,311.3,311.4,311.3,311.4
USDHUF,20260428,154700,311.3,311.3,311.2,311.2
USDHUF,20260428,154800,311.1,311.1,311.0,311.0
USDHUF,20260428,154900,310.8,310.8,310.8,310.8
USDHUF,20260428,155000,310.9,310.9,310.9,310.9
USDHUF,20260428,155100,310.9,310.9,310.9,310.9
USDHUF,20260428,155200,310.9,310.9,310.9,310.9
USDHUF,20260428,155300,310.9,310.9,310.9,310.9
USDHUF,20260428,155400,310.9,311.0,310.9,311.0
USDHUF,20260428,155500,311.1,311.1,311.1,311.1
USDHUF,20260428,155600,311.1,311.1,311.1,311.1
USDHUF,20260428,155700,311.1,311.1,311.1,311.1
USDHUF,20260428,155800,311.0,311.0,311.0,311.0
USDHUF,20260428,155900,311.0,311.0,311.0,311.0
USDHUF,20260428,160000,311.0,311.0,311.0,311.0
USDHUF,20260428,160100,311.0,311.1,311.0,311.1
USDHUF,20260428,160200,311.1,311.2,311.1,311.2
USDHUF,20260428,160300,311.3,311.5,311.3,311.5
USDHUF,20260428,160400,311.6,311.6,311.6,311.6
USDHUF,20260428,160500,311.5,311.5,311.5,311.5
USDHUF,20260428,160600,311.5,311.5,311.3,311.3
USDHUF,20260428,160700,311.2,311.2,311.2,311.2
USDHUF,20260428,160800,311.3,311.3,311.3,311.3
USDHUF,20260428,160900,311.3,311.3,311.3,311.3
USDHUF,20260428,161000,311.3,311.3,311.3,311.3
USDHUF,20260428,161100,311.3,311.3,311.3,311.3
USDHUF,20260428,161200,311.3,311.3,311.2,311.2
USDHUF,20260428,161300,311.1,311.1,311.1,311.1
USDHUF,20260428,161400,311.1,311.2,311.1,311.2
USDHUF,20260428,161500,311.2,311.2,311.2,311.2
USDHUF,20260428,161600,311.1,311.1,311.1,311.1
USDHUF,20260428,161700,311.1,311.1,311.1,311.1
USDHUF,20260428,161800,311.1,311.1,311.1,311.1
USDHUF,20260428,161900,311.1,311.1,311.0,311.0
USDHUF,20260428,162000,311.0,311.0,311.0,311.0
USDHUF,20260428,162100,311.0,311.0,311.0,311.0
USDHUF,20260428,162200,311.0,311.0,310.9,310.9
USDHUF,20260428,162300,311.0,311.0,311.0,311.0
USDHUF,20260428,162400,311.0,311.0,311.0,311.0
USDHUF,20260428,162500,311.0,311.0,311.0,311.0
USDHUF,20260428,162600,311.0,311.0,310.9,310.9
USDHUF,20260428,162700,310.9,310.9,310.9,310.9
USDHUF,20260428,162800,311.0,311.0,311.0,311.0
USDHUF,20260428,162900,310.9,310.9,310.8,310.8
USDHUF,20260428,163000,310.8,310.8,310.8,310.8
USDHUF,20260428,163100,310.8,310.8,310.7,310.7
USDHUF,20260428,163200,310.6,310.6,310.4,310.5
USDHUF,20260428,163300,310.5,310.5,310.5,310.5
USDHUF,20260428,163400,310.4,310.6,310.4,310.6
USDHUF,20260428,163500,310.7,310.7,310.7,310.7
USDHUF,20260428,163600,310.7,310.7,310.7,310.7
USDHUF,20260428,163700,310.7,310.8,310.7,310.8
USDHUF,20260428,163800,310.9,311.0,310.9,311.0
USDHUF,20260428,163900,311.1,311.1,311.1,311.1
USDHUF,20260428,164000,311.2,311.2,311.2,311.2
USDHUF,20260428,164100,311.2,311.2,311.2,311.2
USDHUF,20260428,164200,311.3,311.3,311.2,311.2
USDHUF,20260428,164300,311.2,311.2,311.2,311.2
USDHUF,20260428,164400,311.3,311.4,311.3,311.4
USDHUF,20260428,164500,311.4,311.4,311.3,311.3
USDHUF,20260428,164600,311.2,311.2,311.2,311.2
USDHUF,20260428,164700,311.3,311.3,311.2,311.2
USDHUF,20260428,164800,311.3,311.3,311.2,311.2
USDHUF,20260428,164900,310.8,311.2,310.8,311.1
USDHUF,20260428,165000,311.1,311.1,311.1,311.1
USDHUF,20260428,165100,311.1,311.3,311.1,311.3
USDHUF,20260428,165200,311.4,311.5,311.4,311.5
USDHUF,20260428,165300,311.4,311.4,311.4,311.4
USDHUF,20260428,165400,311.3,311.3,311.3,311.3
USDHUF,20260428,165500,311.4,311.4,311.3,311.3
USDHUF,20260428,165600,311.4,311.4,310.9,311.1
USDHUF,20260428,165700,311.2,311.3,311.1,311.1
USDHUF,20260428,165800,311.0,311.3,311.0,311.2
USDHUF,20260428,165900,311.2,311.2,311.2,311.2
USDHUF,20260428,170000,311.1,311.1,310.9,310.9
USDHUF,20260428,170100,310.8,310.8,310.6,310.6
USDHUF,20260428,170200,310.7,310.7,310.7,310.7
USDHUF,20260428,170300,310.7,310.7,310.6,310.6
USDHUF,20260428,170400,310.5,310.5,310.5,310.5
USDHUF,20260428,170500,310.5,310.5,310.5,310.5
USDHUF,20260428,170600,310.4,310.4,310.4,310.4
USDHUF,20260428,170700,310.4,310.4,310.3,310.4
USDHUF,20260428,170800,310.5,310.5,310.5,310.5
USDHUF,20260428,170900,310.5,310.5,310.5,310.5
USDHUF,20260428,171000,310.5,310.5,310.5,310.5
USDHUF,20260428,171100,310.6,310.6,310.6,310.6
USDHUF,20260428,171200,310.6,310.6,310.6,310.6
USDHUF,20260428,171300,310.6,310.6,310.6,310.6
USDHUF,20260428,171400,310.6,310.6,310.6,310.6
USDHUF,20260428,171500,310.6,310.6,310.6,310.6
USDHUF,20260428,171600,310.6,310.7,310.6,310.7
USDHUF,20260428,171700,310.7,310.7,310.7,310.7
USDHUF,20260428,171800,310.6,310.6,310.4,310.4
USDHUF,20260428,171900,310.3,310.3,310.3,310.3
USDHUF,20260428,172000,310.3,310.5,310.3,310.4
USDHUF,20260428,172100,310.4,310.4,310.4,310.4
USDHUF,20260428,172200,310.5,310.5,310.5,310.5
USDHUF,20260428,172300,310.5,310.5,310.5,310.5
USDHUF,20260428,172400,310.5,310.5,310.4,310.4
USDHUF,20260428,172500,310.4,310.4,310.3,310.3
USDHUF,20260428,172600,310.3,310.3,310.3,310.3
USDHUF,20260428,172700,310.3,310.3,310.2,310.2
USDHUF,20260428,172800,310.3,310.3,310.3,310.3
USDHUF,20260428,172900,310.3,310.3,310.3,310.3
USDHUF,20260428,173000,310.3,310.3,310.2,310.2
USDHUF,20260428,173100,310.2,310.2,310.2,310.2
USDHUF,20260428,173200,310.1,310.2,310.1,310.2
USDHUF,20260428,173300,310.2,310.3,310.2,310.3
USDHUF,20260428,173400,310.3,310.3,310.3,310.3
USDHUF,20260428,173500,310.3,310.3,310.3,310.3
USDHUF,20260428,173600,310.3,310.3,310.3,310.3
USDHUF,20260428,173700,310.4,310.4,310.4,310.4
USDHUF,20260428,173800,310.3,310.3,310.3,310.3
USDHUF,20260428,173900,310.2,310.2,310.2,310.2
USDHUF,20260428,174000,310.2,310.2,310.0,310.0
USDHUF,20260428,174100,310.1,310.1,310.1,310.1
USDHUF,20260428,174200,310.1,310.1,310.1,310.1
USDHUF,20260428,174300,310.1,310.1,310.1,310.1
USDHUF,20260428,174400,310.1,310.2,310.1,310.2
USDHUF,20260428,174500,310.2,310.2,310.2,310.2
USDHUF,20260428,174600,310.2,310.2,310.2,310.2
USDHUF,20260428,174700,310.2,310.2,310.2,310.2
USDHUF,20260428,174800,310.2,310.2,310.2,310.2
USDHUF,20260428,174900,310.2,310.3,310.2,310.3
USDHUF,20260428,175000,310.3,310.3,310.3,310.3
USDHUF,20260428,175100,310.3,310.3,310.3,310.3
USDHUF,20260428,175200,310.3,310.3,310.3,310.3
USDHUF,20260428,175300,310.3,310.3,310.3,310.3
USDHUF,20260428,175400,310.3,310.3,310.3,310.3
USDHUF,20260428,175500,310.3,310.3,310.3,310.3
USDHUF,20260428,175600,310.3,310.3,310.3,310.3
USDHUF,20260428,175700,310.3,310.3,310.3,310.3
USDHUF,20260428,175800,310.3,310.3,310.3,310.3
USDHUF,20260428,175900,310.3,310.3,310.3,310.3
USDHUF,20260428,180000,310.3,310.3,310.3,310.3
USDHUF,20260428,180100,310.3,310.3,310.3,310.3
USDHUF,20260428,180200,310.3,310.3,310.2,310.2
USDHUF,20260428,180300,310.3,310.3,310.3,310.3
USDHUF,20260428,180400,310.3,310.3,310.3,310.3
USDHUF,20260428,180500,310.3,310.3,310.3,310.3
USDHUF,20260428,180600,310.3,310.3,310.3,310.3
USDHUF,20260428,180700,310.2,310.2,310.2,310.2
USDHUF,20260428,180800,310.2,310.2,310.2,310.2
USDHUF,20260428,180900,310.2,310.2,310.2,310.2
USDHUF,20260428,181000,310.2,310.2,310.2,310.2
USDHUF,20260428,181100,310.3,310.3,310.3,310.3
USDHUF,20260428,181200,310.3,310.3,310.3,310.3
USDHUF,20260428,181300,310.3,310.4,310.3,310.4
USDHUF,20260428,181400,310.5,310.5,310.5,310.5
USDHUF,20260428,181500,310.5,310.5,310.5,310.5
USDHUF,20260428,181600,310.5,310.6,310.5,310.6
USDHUF,20260428,181700,310.6,310.6,310.6,310.6
USDHUF,20260428,181800,310.7,310.7,310.7,310.7
USDHUF,20260428,181900,310.7,310.7,310.7,310.7
USDHUF,20260428,182000,310.7,310.7,310.7,310.7
USDHUF,20260428,182100,310.7,310.7,310.7,310.7
USDHUF,20260428,182200,310.7,310.7,310.7,310.7
USDHUF,20260428,182300,310.7,310.7,310.7,310.7
USDHUF,20260428,182400,310.7,310.7,310.7,310.7
USDHUF,20260428,182500,310.7,310.7,310.7,310.7
USDHUF,20260428,182600,310.7,310.7,310.7,310.7
USDHUF,20260428,182700,310.7,310.7,310.7,310.7
USDHUF,20260428,182800,310.7,310.7,310.7,310.7
USDHUF,20260428,182900,310.7,310.7,310.7,310.7
USDHUF,20260428,183000,310.7,310.7,310.7,310.7
USDHUF,20260428,183100,310.7,310.7,310.7,310.7
USDHUF,20260428,183200,310.7,310.7,310.7,310.7
USDHUF,20260428,183300,310.7,310.7,310.7,310.7
USDHUF,20260428,183400,310.7,310.7,310.6,310.6
USDHUF,20260428,183500,310.6,310.6,310.6,310.6
USDHUF,20260428,183600,310.6,310.6,310.6,310.6
USDHUF,20260428,183700,310.6,310.6,310.6,310.6
USDHUF,20260428,183800,310.6,310.6,310.6,310.6
USDHUF,20260428,183900,310.5,310.5,310.5,310.5
USDHUF,20260428,184000,310.5,310.5,310.4,310.4
USDHUF,20260428,184100,310.3,310.3,310.2,310.2
USDHUF,20260428,184200,310.2,310.2,310.2,310.2
USDHUF,20260428,184300,310.3,310.3,310.3,310.3
USDHUF,20260428,184400,310.3,310.3,310.3,310.3
USDHUF,20260428,184500,310.3,310.3,310.3,310.3
USDHUF,20260428,184600,310.3,310.3,310.3,310.3
USDHUF,20260428,184700,310.3,310.3,310.3,310.3
USDHUF,20260428,184800,310.3,310.4,310.3,310.4
USDHUF,20260428,184900,310.4,310.4,310.4,310.4
USDHUF,20260428,185000,310.4,310.4,310.4,310.4
USDHUF,20260428,185100,310.3,310.4,310.3,310.4
USDHUF,20260428,185200,310.4,310.4,310.4,310.4
USDHUF,20260428,185300,310.4,310.4,310.4,310.4
USDHUF,20260428,185400,310.4,310.4,310.3,310.3
USDHUF,20260428,185500,310.3,310.3,310.3,310.3
USDHUF,20260428,185600,310.3,310.3,310.3,310.3
USDHUF,20260428,185700,310.3,310.3,310.3,310.3
USDHUF,20260428,185800,310.3,310.3,310.3,310.3
USDHUF,20260428,185900,310.3,310.3,310.3,310.3
USDHUF,20260428,190000,310.4,310.4,310.4,310.4
USDHUF,20260428,190100,310.4,310.4,310.4,310.4
USDHUF,20260428,190200,310.4,310.4,310.4,310.4
USDHUF,20260428,190300,310.4,310.4,310.4,310.4
USDHUF,20260428,190400,310.4,310.4,310.4,310.4
USDHUF,20260428,190500,310.4,310.4,310.4,310.4
USDHUF,20260428,190600,310.4,310.4,310.4,310.4
USDHUF,20260428,190700,310.4,310.4,310.4,310.4
USDHUF,20260428,190800,310.5,310.5,310.5,310.5
USDHUF,20260428,190900,310.5,310.5,310.5,310.5
USDHUF,20260428,191000,310.5,310.5,310.5,310.5
USDHUF,20260428,191100,310.5,310.5,310.5,310.5
USDHUF,20260428,191200,310.5,310.5,310.5,310.5
USDHUF,20260428,191300,310.5,310.5,310.5,310.5
USDHUF,20260428,191400,310.5,310.5,310.5,310.5
USDHUF,20260428,191500,310.5,310.5,310.5,310.5
USDHUF,20260428,191600,310.5,310.5,310.5,310.5
USDHUF,20260428,191700,310.5,310.5,310.5,310.5
USDHUF,20260428,191800,310.5,310.5,310.5,310.5
USDHUF,20260428,191900,310.5,310.5,310.5,310.5
USDHUF,20260428,192000,310.5,310.5,310.5,310.5
USDHUF,20260428,192100,310.5,310.5,310.5,310.5
USDHUF,20260428,192200,310.5,310.5,310.5,310.5
USDHUF,20260428,192300,310.5,310.5,310.5,310.5
USDHUF,20260428,192400,310.5,310.5,310.5,310.5
USDHUF,20260428,192500,310.5,310.5,310.4,310.4
USDHUF,20260428,192600,310.4,310.4,310.4,310.4
USDHUF,20260428,192700,310.4,310.4,310.4,310.4
USDHUF,20260428,192800,310.4,310.4,310.4,310.4
USDHUF,20260428,192900,310.4,310.4,310.4,310.4
USDHUF,20260428,193000,310.4,310.4,310.4,310.4
USDHUF,20260428,193100,310.4,310.4,310.4,310.4
USDHUF,20260428,193200,310.4,310.4,310.4,310.4
USDHUF,20260428,193300,310.4,310.4,310.4,310.4
USDHUF,20260428,193400,310.4,310.4,310.4,310.4
USDHUF,20260428,193500,310.4,310.4,310.3,310.3
USDHUF,20260428,193600,310.3,310.3,310.3,310.3
USDHUF,20260428,193700,310.3,310.3,310.3,310.3
USDHUF,20260428,193800,310.2,310.2,310.1,310.2
USDHUF,20260428,193900,310.2,310.2,310.2,310.2
USDHUF,20260428,194000,310.2,310.2,310.2,310.2
USDHUF,20260428,194100,310.2,310.2,310.2,310.2
USDHUF,20260428,194200,310.2,310.2,310.2,310.2
USDHUF,20260428,194300,310.2,310.2,310.2,310.2
USDHUF,20260428,194400,310.2,310.2,310.2,310.2
USDHUF,20260428,194500,310.2,310.2,310.2,310.2
USDHUF,20260428,194600,310.2,310.2,310.2,310.2
USDHUF,20260428,194700,310.2,310.2,310.2,310.2
USDHUF,20260428,194800,310.2,310.2,310.2,310.2
USDHUF,20260428,194900,310.2,310.2,310.2,310.2
USDHUF,20260428,195000,310.2,310.2,310.2,310.2
USDHUF,20260428,195100,310.2,310.2,310.2,310.2
USDHUF,20260428,195200,310.2,310.2,310.2,310.2
USDHUF,20260428,195300,310.2,310.2,310.2,310.2
USDHUF,20260428,195400,310.2,310.2,310.2,310.2
USDHUF,20260428,195500,310.2,310.2,310.2,310.2
USDHUF,20260428,195600,310.2,310.2,310.2,310.2
USDHUF,20260428,195700,310.3,310.3,310.3,310.3
USDHUF,20260428,195800,310.3,310.3,310.3,310.3
USDHUF,20260428,195900,310.3,310.3,310.3,310.3
USDHUF,20260428,200000,310.3,310.3,310.3,310.3
USDHUF,20260428,200100,310.3,310.3,310.3,310.3
USDHUF,20260428,200200,310.3,310.3,310.3,310.3
USDHUF,20260428,200300,310.3,310.3,310.3,310.3
USDHUF,20260428,200400,310.3,310.3,310.3,310.3
USDHUF,20260428,200500,310.3,310.4,310.3,310.4
USDHUF,20260428,200600,310.4,310.4,310.4,310.4
USDHUF,20260428,200700,310.4,310.4,310.4,310.4
USDHUF,20260428,200800,310.4,310.4,310.4,310.4
USDHUF,20260428,200900,310.4,310.4,310.4,310.4
USDHUF,20260428,201000,310.4,310.4,310.4,310.4
USDHUF,20260428,201100,310.4,310.4,310.4,310.4
USDHUF,20260428,201200,310.4,310.4,310.4,310.4
USDHUF,20260428,201300,310.4,310.4,310.4,310.4
USDHUF,20260428,201400,310.4,310.4,310.4,310.4
USDHUF,20260428,201500,310.4,310.4,310.4,310.4
USDHUF,20260428,201600,310.4,310.4,310.4,310.4
USDHUF,20260428,201700,310.4,310.4,310.4,310.4
USDHUF,20260428,201800,310.4,310.4,310.4,310.4
USDHUF,20260428,201900,310.4,310.4,310.4,310.4
USDHUF,20260428,202000,310.4,310.4,310.4,310.4
USDHUF,20260428,202100,310.4,310.4,310.4,310.4
USDHUF,20260428,202200,310.4,310.4,310.4,310.4
USDHUF,20260428,202300,310.4,310.4,310.4,310.4
USDHUF,20260428,202400,310.3,310.3,310.3,310.3
USDHUF,20260428,202500,310.3,310.3,310.3,310.3
USDHUF,20260428,202600,310.3,310.3,310.3,310.3
USDHUF,20260428,202700,310.3,310.3,310.3,310.3
USDHUF,20260428,202800,310.3,310.3,310.3,310.3
USDHUF,20260428,202900,310.3,310.3,310.3,310.3
USDHUF,20260428,203000,310.3,310.3,310.3,310.3
USDHUF,20260428,203100,310.3,310.3,310.3,310.3
USDHUF,20260428,203200,310.3,310.3,310.3,310.3
USDHUF,20260428,203300,310.3,310.3,310.3,310.3
USDHUF,20260428,203400,310.3,310.3,310.3,310.3
USDHUF,20260428,203500,310.3,310.3,310.3,310.3
USDHUF,20260428,203600,310.3,310.3,310.3,310.3
USDHUF,20260428,203700,310.3,310.3,310.3,310.3
USDHUF,20260428,203800,310.3,310.3,310.3,310.3
USDHUF,20260428,203900,310.3,310.3,310.3,310.3
USDHUF,20260428,204000,310.3,310.3,310.3,310.3
USDHUF,20260428,204100,310.3,310.3,310.3,310.3
USDHUF,20260428,204200,310.3,310.3,310.3,310.3
USDHUF,20260428,204300,310.3,310.3,310.3,310.3
USDHUF,20260428,204400,310.3,310.3,310.3,310.3
USDHUF,20260428,204500,310.3,310.3,310.3,310.3
USDHUF,20260428,204600,310.3,310.3,310.3,310.3
USDHUF,20260428,204700,310.3,310.3,310.3,310.3
USDHUF,20260428,204800,310.3,310.3,310.3,310.3
USDHUF,20260428,204900,310.3,310.3,310.3,310.3
USDHUF,20260428,205000,310.3,310.3,310.3,310.3
USDHUF,20260428,205100,310.3,310.3,310.3,310.3
USDHUF,20260428,205200,310.3,310.3,310.3,310.3
USDHUF,20260428,205300,310.3,310.3,310.3,310.3
USDHUF,20260428,205400,310.3,310.3,310.3,310.3
USDHUF,20260428,205500,310.3,310.3,310.3,310.3
USDHUF,20260428,205600,310.3,310.4,310.3,310.4
USDHUF,20260428,205700,310.4,310.4,310.4,310.4
USDHUF,20260428,205800,310.4,310.4,310.4,310.4
USDHUF,20260428,205900,310.4,310.4,310.4,310.4
USDHUF,20260428,210000,310.4,310.4,310.4,310.4
USDHUF,20260428,210100,310.5,310.5,310.4,310.4
USDHUF,20260428,210200,310.4,310.4,310.4,310.4
USDHUF,20260428,210300,310.3,310.3,310.3,310.3
USDHUF,20260428,210400,310.3,310.3,310.3,310.3
USDHUF,20260428,210500,310.3,310.3,310.3,310.3
USDHUF,20260428,210600,310.3,310.3,310.3,310.3
USDHUF,20260428,210700,310.3,310.3,310.3,310.3
USDHUF,20260428,210800,310.3,310.3,310.3,310.3
USDHUF,20260428,210900,310.3,310.3,310.3,310.3
USDHUF,20260428,211000,310.3,310.3,310.3,310.3
USDHUF,20260428,211100,310.3,310.4,310.3,310.4
USDHUF,20260428,211200,310.4,310.4,310.4,310.4
USDHUF,20260428,211300,310.4,310.4,310.4,310.4
USDHUF,20260428,211400,310.4,310.4,310.4,310.4
USDHUF,20260428,211500,310.4,310.4,310.4,310.4
USDHUF,20260428,211600,310.4,310.4,310.4,310.4
USDHUF,20260428,211700,310.4,310.4,310.4,310.4
USDHUF,20260428,211800,310.4,310.4,310.4,310.4
USDHUF,20260428,211900,310.4,310.4,310.4,310.4
USDHUF,20260428,212000,310.4,310.4,310.4,310.4
USDHUF,20260428,212100,310.4,310.4,310.4,310.4
USDHUF,20260428,212200,310.4,310.4,310.4,310.4
USDHUF,20260428,212300,310.4,310.4,310.4,310.4
USDHUF,20260428,212400,310.4,310.4,310.4,310.4
USDHUF,20260428,212500,310.4,310.4,310.4,310.4
USDHUF,20260428,212600,310.4,310.4,310.4,310.4
USDHUF,20260428,212700,310.4,310.4,310.4,310.4
USDHUF,20260428,212800,310.4,310.4,310.4,310.4
USDHUF,20260428,212900,310.4,310.4,310.4,310.4
USDHUF,20260428,213000,310.4,310.4,310.4,310.4
USDHUF,20260428,213100,310.4,310.5,310.4,310.5
USDHUF,20260428,213200,310.5,310.5,310.5,310.5
USDHUF,20260428,213300,310.5,310.5,310.5,310.5
USDHUF,20260428,213400,310.5,310.5,310.5,310.5
USDHUF,20260428,213500,310.5,310.5,310.5,310.5
USDHUF,20260428,213600,310.5,310.5,310.5,310.5
USDHUF,20260428,213700,310.5,310.5,310.5,310.5
USDHUF,20260428,213800,310.5,310.5,310.5,310.5
USDHUF,20260428,213900,310.5,310.5,310.5,310.5
USDHUF,20260428,214000,310.5,310.5,310.5,310.5
USDHUF,20260428,214100,310.5,310.5,310.5,310.5
USDHUF,20260428,214200,310.5,310.5,310.5,310.5
USDHUF,20260428,214300,310.5,310.5,310.5,310.5
USDHUF,20260428,214400,310.5,310.5,310.5,310.5
USDHUF,20260428,214500,310.5,310.5,310.5,310.5
USDHUF,20260428,214600,310.5,310.5,310.5,310.5
USDHUF,20260428,214700,310.5,310.5,310.5,310.5
USDHUF,20260428,214800,310.5,310.5,310.5,310.5
USDHUF,20260428,214900,310.5,310.5,310.5,310.5
USDHUF,20260428,215000,310.5,310.6,310.5,310.6
USDHUF,20260428,215100,310.6,310.6,310.6,310.6
USDHUF,20260428,215200,310.6,310.6,310.6,310.6
USDHUF,20260428,215300,310.6,310.6,310.6,310.6
USDHUF,20260428,215400,310.6,310.6,310.6,310.6
USDHUF,20260428,215500,310.6,310.6,310.6,310.6
USDHUF,20260428,215600,310.6,310.6,310.6,310.6
USDHUF,20260428,215700,310.6,310.6,310.6,310.6
USDHUF,20260428,215800,310.6,310.6,310.6,310.6
USDHUF,20260428,215900,310.6,310.6,310.6,310.6
USDHUF,20260428,220000,310.6,310.6,310.6,310.6
USDHUF,20260428,220100,310.6,310.6,310.6,310.6
USDHUF,20260428,220200,310.6,310.6,310.6,310.6
USDHUF,20260428,220300,310.6,310.6,310.6,310.6
USDHUF,20260428,220500,310.6,310.6,310.6,310.6
USDHUF,20260428,220600,310.6,310.6,310.5,310.5
USDHUF,20260428,220700,310.5,310.5,310.5,310.5
USDHUF,20260428,220800,310.5,310.5,310.5,310.5
USDHUF,20260428,220900,310.5,310.5,310.5,310.5
USDHUF,20260428,221000,310.5,310.5,310.5,310.5
USDHUF,20260428,221100,310.5,310.5,310.5,310.5
USDHUF,20260428,221200,310.5,310.5,310.5,310.5
USDHUF,20260428,221300,310.5,310.5,310.5,310.5
USDHUF,20260428,221400,310.5,310.5,310.5,310.5
USDHUF,20260428,221500,310.5,310.5,310.5,310.5
USDHUF,20260428,221600,310.6,310.6,310.6,310.6
USDHUF,20260428,221700,310.6,310.6,310.6,310.6
USDHUF,20260428,221800,310.6,310.6,310.6,310.6
USDHUF,20260428,221900,310.6,310.6,310.6,310.6
USDHUF,20260428,222000,310.6,310.6,310.6,310.6
USDHUF,20260428,222100,310.6,310.6,310.6,310.6
USDHUF,20260428,222200,310.6,310.6,310.6,310.6
USDHUF,20260428,222300,310.6,310.6,310.6,310.6
USDHUF,20260428,222400,310.6,310.6,310.6,310.6
USDHUF,20260428,222500,310.6,310.6,310.6,310.6
USDHUF,20260428,222600,310.6,310.6,310.6,310.6
USDHUF,20260428,222700,310.6,310.6,310.6,310.6
USDHUF,20260428,222800,310.6,310.6,310.5,310.5
USDHUF,20260428,222900,310.5,310.5,310.5,310.5
USDHUF,20260428,223000,310.5,310.5,310.5,310.5
USDHUF,20260428,223100,310.5,310.5,310.5,310.5
USDHUF,20260428,223200,310.4,310.4,310.4,310.4
USDHUF,20260428,223300,310.4,310.4,310.4,310.4
USDHUF,20260428,223400,310.4,310.5,310.4,310.5
USDHUF,20260428,223500,310.5,310.5,310.5,310.5
USDHUF,20260428,223600,310.5,310.5,310.5,310.5
USDHUF,20260428,223700,310.5,310.5,310.5,310.5
USDHUF,20260428,223800,310.5,310.5,310.5,310.5
USDHUF,20260428,223900,310.5,310.5,310.5,310.5
USDHUF,20260428,224000,310.5,310.5,310.5,310.5
USDHUF,20260428,224100,310.5,310.5,310.5,310.5
USDHUF,20260428,224200,310.5,310.5,310.5,310.5
USDHUF,20260428,224300,310.5,310.5,310.5,310.5
USDHUF,20260428,224400,310.5,310.5,310.5,310.5
USDHUF,20260428,224500,310.5,310.5,310.5,310.5
USDHUF,20260428,224600,310.5,310.5,310.5,310.5
USDHUF,20260428,224700,310.5,310.5,310.5,310.5
USDHUF,20260428,224800,310.5,310.5,310.5,310.5
USDHUF,20260428,224900,310.5,310.5,310.5,310.5
USDHUF,20260428,225000,310.5,310.5,310.5,310.5
USDHUF,20260428,225100,310.5,310.5,310.5,310.5
USDHUF,20260428,225200,310.5,310.5,310.5,310.5
USDHUF,20260428,225300,310.5,310.5,310.5,310.5
USDHUF,20260428,225400,310.5,310.5,310.5,310.5
USDHUF,20260428,225500,310.5,310.5,310.5,310.5
USDHUF,20260428,225600,310.4,310.4,310.4,310.4
USDHUF,20260428,225700,310.4,310.4,310.4,310.4
USDHUF,20260428,225800,310.4,310.4,310.4,310.4
USDHUF,20260428,225900,310.4,310.4,310.4,310.4
USDHUF,20260428,230000,310.4,310.4,310.4,310.4
USDHUF,20260428,230100,310.4,310.4,310.4,310.4
USDHUF,20260428,230200,310.4,310.4,310.4,310.4
USDHUF,20260428,230300,310.4,310.4,310.4,310.4
USDHUF,20260428,230400,310.4,310.4,310.4,310.4
USDHUF,20260428,230500,310.2,310.2,310.2,310.2
USDHUF,20260428,230600,310.2,310.2,310.2,310.2
USDHUF,20260428,230700,310.2,310.2,310.2,310.2
USDHUF,20260428,230800,310.2,310.2,310.2,310.2
USDHUF,20260428,230900,310.2,310.2,310.2,310.2
USDHUF,20260428,231000,310.2,310.2,310.2,310.2
USDHUF,20260428,231100,310.2,310.2,310.2,310.2
USDHUF,20260428,231200,310.2,310.2,310.2,310.2
USDHUF,20260428,231300,310.2,310.2,310.2,310.2
USDHUF,20260428,231400,310.2,310.2,310.2,310.2
USDHUF,20260428,231500,310.2,310.2,310.2,310.2
USDHUF,20260428,231600,310.2,310.2,310.2,310.2
USDHUF,20260428,231700,310.2,310.2,310.2,310.2
USDHUF,20260428,231800,310.2,310.2,310.2,310.2
USDHUF,20260428,231900,310.2,310.2,310.2,310.2
USDHUF,20260428,232000,310.2,310.2,310.2,310.2
USDHUF,20260428,232100,310.2,310.2,310.2,310.2
USDHUF,20260428,232200,310.2,310.2,310.2,310.2
USDHUF,20260428,232300,310.2,310.2,310.2,310.2
USDHUF,20260428,232400,310.2,310.2,310.2,310.2
USDHUF,20260428,232500,310.2,310.2,310.2,310.2
USDHUF,20260428,232600,310.2,310.2,310.2,310.2
USDHUF,20260428,232700,310.2,310.2,310.2,310.2
USDHUF,20260428,232800,310.2,310.2,310.2,310.2
USDHUF,20260428,232900,310.2,310.2,310.2,310.2
USDHUF,20260428,233000,310.2,310.2,310.2,310.2
USDHUF,20260428,233100,310.2,310.2,310.2,310.2
USDHUF,20260428,233200,310.2,310.2,310.2,310.2
USDHUF,20260428,233300,310.2,310.2,310.2,310.2
USDHUF,20260428,233400,310.2,310.2,310.2,310.2
USDHUF,20260428,233500,310.2,310.2,310.2,310.2
USDHUF,20260428,233600,310.2,310.2,310.2,310.2
USDHUF,20260428,233700,310.2,310.2,310.2,310.2
USDHUF,20260428,233800,310.2,310.2,310.2,310.2
USDHUF,20260428,233900,310.2,310.2,310.2,310.2
USDHUF,20260428,234000,310.2,310.2,310.2,310.2
USDHUF,20260428,234100,310.2,310.2,310.2,310.2
USDHUF,20260428,234200,310.2,310.2,310.2,310.2
USDHUF,20260428,234300,310.2,310.2,310.2,310.2
USDHUF,20260428,234400,310.2,310.2,310.2,310.2
USDHUF,20260428,234500,310.2,310.2,310.2,310.2
USDHUF,20260428,234600,310.2,310.2,310.2,310.2
USDHUF,20260428,234700,310.2,310.2,310.2,310.2
USDHUF,20260428,234800,310.2,310.2,310.2,310.2
USDHUF,20260428,234900,310.2,310.2,310.2,310.2
USDHUF,20260428,235000,310.2,310.2,310.2,310.2
USDHUF,20260428,235100,310.2,310.3,310.2,310.3
USDHUF,20260428,235200,310.3,310.3,310.3,310.3
USDHUF,20260428,235300,310.3,310.3,310.3,310.3
USDHUF,20260428,235400,310.3,310.3,310.3,310.3
USDHUF,20260428,235500,310.3,310.3,310.3,310.3
USDHUF,20260428,235600,310.3,310.3,310.3,310.3
USDHUF,20260428,235700,310.3,310.3,310.3,310.3
USDHUF,20260428,235800,310.3,310.3,310.3,310.3
USDHUF,20260428,235900,310.3,310.3,310.3,310.3
USDHUF,20260429,000000,310.3,310.3,310.3,310.3
USDNOK,20260428,000100,9.289,9.291,9.287,9.287
USDNOK,20260428,000200,9.288,9.290,9.288,9.290
USDNOK,20260428,000300,9.289,9.290,9.289,9.290
USDNOK,20260428,000400,9.289,9.289,9.288,9.288
USDNOK,20260428,000500,9.287,9.290,9.287,9.289
USDNOK,20260428,000600,9.290,9.290,9.286,9.288
USDNOK,20260428,000700,9.287,9.288,9.287,9.288
USDNOK,20260428,000800,9.287,9.288,9.286,9.287
USDNOK,20260428,000900,9.288,9.289,9.287,9.288
USDNOK,20260428,001000,9.287,9.288,9.287,9.288
USDNOK,20260428,001100,9.287,9.289,9.287,9.288
USDNOK,20260428,001200,9.287,9.288,9.287,9.287
USDNOK,20260428,001300,9.288,9.288,9.287,9.288
USDNOK,20260428,001400,9.289,9.289,9.287,9.288
USDNOK,20260428,001500,9.287,9.288,9.287,9.287
USDNOK,20260428,001600,9.288,9.289,9.286,9.287
USDNOK,20260428,001700,9.287,9.288,9.287,9.287
USDNOK,20260428,001800,9.288,9.288,9.286,9.288
USDNOK,20260428,001900,9.287,9.287,9.287,9.287
USDNOK,20260428,002000,9.287,9.288,9.286,9.287
USDNOK,20260428,002100,9.288,9.288,9.288,9.288
USDNOK,20260428,002200,9.287,9.288,9.287,9.287
USDNOK,20260428,002300,9.288,9.288,9.287,9.288
USDNOK,20260428,002400,9.287,9.288,9.287,9.287
USDNOK,20260428,002500,9.287,9.287,9.287,9.287
USDNOK,20260428,002600,9.288,9.288,9.287,9.288
USDNOK,20260428,002700,9.288,9.288,9.288,9.288
USDNOK,20260428,002800,9.287,9.288,9.287,9.287
USDNOK,20260428,002900,9.288,9.288,9.287,9.288
USDNOK,20260428,003000,9.287,9.288,9.287,9.288
USDNOK,20260428,003100,9.287,9.288,9.286,9.286
USDNOK,20260428,003200,9.287,9.287,9.286,9.286
USDNOK,20260428,003300,9.287,9.288,9.287,9.287
USDNOK,20260428,003400,9.287,9.287,9.287,9.287
USDNOK,20260428,003500,9.287,9.287,9.287,9.287
USDNOK,20260428,003600,9.287,9.287,9.287,9.287
USDNOK,20260428,003700,9.288,9.288,9.287,9.287
USDNOK,20260428,003800,9.287,9.287,9.287,9.287
USDNOK,20260428,003900,9.287,9.287,9.287,9.287
USDNOK,20260428,004000,9.288,9.288,9.286,9.287
USDNOK,20260428,004100,9.286,9.287,9.286,9.286
USDNOK,20260428,004200,9.287,9.287,9.286,9.287
USDNOK,20260428,004300,9.287,9.287,9.286,9.287
USDNOK,20260428,004400,9.286,9.287,9.286,9.287
USDNOK,20260428,004500,9.286,9.288,9.286,9.287
USDNOK,20260428,004600,9.286,9.287,9.286,9.287
USDNOK,20260428,004700,9.286,9.287,9.286,9.286
USDNOK,20260428,004800,9.287,9.287,9.286,9.286
USDNOK,20260428,004900,9.286,9.287,9.286,9.287
USDNOK,20260428,005000,9.286,9.287,9.286,9.286
USDNOK,20260428,005100,9.287,9.287,9.286,9.286
USDNOK,20260428,005200,9.287,9.287,9.285,9.287
USDNOK,20260428,005300,9.286,9.287,9.286,9.286
USDNOK,20260428,005400,9.286,9.286,9.286,9.286
USDNOK,20260428,005500,9.287,9.287,9.286,9.287
USDNOK,20260428,005600,9.286,9.286,9.286,9.286
USDNOK,20260428,005700,9.286,9.286,9.286,9.286
USDNOK,20260428,005800,9.286,9.287,9.286,9.286
USDNOK,20260428,005900,9.285,9.286,9.285,9.285
USDNOK,20260428,010000,9.286,9.287,9.286,9.286
USDNOK,20260428,010100,9.285,9.286,9.285,9.286
USDNOK,20260428,010200,9.285,9.286,9.285,9.285
USDNOK,20260428,010300,9.286,9.286,9.285,9.286
USDNOK,20260428,010400,9.286,9.286,9.286,9.286
USDNOK,20260428,010500,9.287,9.287,9.285,9.286
USDNOK,20260428,010600,9.287,9.288,9.286,9.287
USDNOK,20260428,010700,9.286,9.287,9.285,9.285
USDNOK,20260428,010800,9.286,9.287,9.285,9.287
USDNOK,20260428,010900,9.286,9.288,9.285,9.286
USDNOK,20260428,011000,9.287,9.287,9.285,9.286
USDNOK,20260428,011100,9.287,9.287,9.285,9.286
USDNOK,20260428,011200,9.287,9.287,9.284,9.285
USDNOK,20260428,011300,9.286,9.286,9.285,9.285
USDNOK,20260428,011400,9.286,9.286,9.284,9.285
USDNOK,20260428,011500,9.284,9.286,9.284,9.284
USDNOK,20260428,011600,9.285,9.286,9.284,9.284
USDNOK,20260428,011700,9.285,9.285,9.284,9.284
USDNOK,20260428,011800,9.285,9.286,9.284,9.285
USDNOK,20260428,011900,9.284,9.286,9.284,9.286
USDNOK,20260428,012000,9.285,9.286,9.284,9.284
USDNOK,20260428,012100,9.285,9.286,9.284,9.285
USDNOK,20260428,012200,9.284,9.286,9.284,9.285
USDNOK,20260428,012300,9.286,9.286,9.283,9.285
USDNOK,20260428,012400,9.284,9.286,9.284,9.284
USDNOK,20260428,012500,9.285,9.286,9.284,9.284
USDNOK,20260428,012600,9.285,9.286,9.284,9.286
USDNOK,20260428,012700,9.285,9.287,9.285,9.286
USDNOK,20260428,012800,9.287,9.287,9.284,9.286
USDNOK,20260428,012900,9.287,9.288,9.285,9.285
USDNOK,20260428,013000,9.287,9.287,9.284,9.284
USDNOK,20260428,013100,9.285,9.286,9.284,9.285
USDNOK,20260428,013200,9.286,9.286,9.283,9.285
USDNOK,20260428,013300,9.284,9.286,9.283,9.286
USDNOK,20260428,013400,9.285,9.287,9.284,9.286
USDNOK,20260428,013500,9.285,9.286,9.285,9.286
USDNOK,20260428,013600,9.285,9.286,9.284,9.285
USDNOK,20260428,013700,9.286,9.287,9.284,9.286
USDNOK,20260428,013800,9.285,9.286,9.283,9.285
USDNOK,20260428,013900,9.286,9.286,9.283,9.284
USDNOK,20260428,014000,9.285,9.286,9.284,9.285
USDNOK,20260428,014100,9.286,9.286,9.284,9.284
USDNOK,20260428,014200,9.285,9.286,9.283,9.285
USDNOK,20260428,014300,9.284,9.287,9.284,9.285
USDNOK,20260428,014400,9.286,9.286,9.284,9.285
USDNOK,20260428,014500,9.286,9.286,9.283,9.286
USDNOK,20260428,014600,9.285,9.286,9.283,9.285
USDNOK,20260428,014700,9.286,9.286,9.284,9.284
USDNOK,20260428,014800,9.285,9.286,9.284,9.284
USDNOK,20260428,014900,9.285,9.286,9.284,9.285
USDNOK,20260428,015000,9.285,9.285,9.285,9.285
USDNOK,20260428,015100,9.284,9.285,9.284,9.284
USDNOK,20260428,015200,9.285,9.285,9.284,9.285
USDNOK,20260428,015300,9.284,9.285,9.284,9.285
USDNOK,20260428,015400,9.284,9.285,9.284,9.285
USDNOK,20260428,015500,9.284,9.285,9.284,9.284
USDNOK,20260428,015600,9.284,9.284,9.284,9.284
USDNOK,20260428,015700,9.285,9.285,9.284,9.285
USDNOK,20260428,015800,9.285,9.285,9.285,9.285
USDNOK,20260428,015900,9.284,9.286,9.284,9.286
USDNOK,20260428,020000,9.285,9.286,9.285,9.285
USDNOK,20260428,020100,9.286,9.286,9.284,9.284
USDNOK,20260428,020200,9.285,9.285,9.284,9.284
USDNOK,20260428,020300,9.284,9.284,9.284,9.284
USDNOK,20260428,020400,9.285,9.285,9.284,9.284
USDNOK,20260428,020500,9.285,9.285,9.284,9.285
USDNOK,20260428,020600,9.285,9.285,9.282,9.282
USDNOK,20260428,020700,9.281,9.283,9.281,9.282
USDNOK,20260428,020800,9.281,9.282,9.281,9.281
USDNOK,20260428,020900,9.280,9.280,9.279,9.279
USDNOK,20260428,021000,9.278,9.278,9.278,9.278
USDNOK,20260428,021100,9.279,9.279,9.279,9.279
USDNOK,20260428,021200,9.279,9.279,9.277,9.278
USDNOK,20260428,021300,9.277,9.278,9.277,9.278
USDNOK,20260428,021400,9.278,9.280,9.278,9.280
USDNOK,20260428,021500,9.281,9.282,9.281,9.282
USDNOK,20260428,021600,9.282,9.282,9.282,9.282
USDNOK,20260428,021700,9.282,9.282,9.282,9.282
USDNOK,20260428,021800,9.281,9.281,9.281,9.281
USDNOK,20260428,021900,9.282,9.282,9.281,9.281
USDNOK,20260428,022000,9.281,9.281,9.281,9.281
USDNOK,20260428,022100,9.281,9.282,9.281,9.282
USDNOK,20260428,022200,9.281,9.281,9.281,9.281
USDNOK,20260428,022300,9.281,9.282,9.281,9.282
USDNOK,20260428,022400,9.281,9.282,9.281,9.282
USDNOK,20260428,022500,9.282,9.282,9.282,9.282
USDNOK,20260428,022600,9.281,9.282,9.281,9.281
USDNOK,20260428,022700,9.282,9.283,9.282,9.283
USDNOK,20260428,022800,9.284,9.285,9.284,9.285
USDNOK,20260428,022900,9.285,9.286,9.285,9.286
USDNOK,20260428,023000,9.287,9.287,9.287,9.287
USDNOK,20260428,023100,9.287,9.288,9.287,9.288
USDNOK,20260428,023200,9.289,9.290,9.288,9.288
USDNOK,20260428,023300,9.289,9.289,9.288,9.288
USDNOK,20260428,023400,9.288,9.288,9.288,9.288
USDNOK,20260428,023500,9.289,9.289,9.289,9.289
USDNOK,20260428,023600,9.289,9.289,9.289,9.289
USDNOK,20260428,023700,9.289,9.289,9.289,9.289
USDNOK,20260428,023800,9.289,9.291,9.289,9.291
USDNOK,20260428,023900,9.292,9.292,9.291,9.291
USDNOK,20260428,024000,9.291,9.291,9.291,9.291
USDNOK,20260428,024100,9.290,9.291,9.290,9.291
USDNOK,20260428,024200,9.291,9.291,9.291,9.291
USDNOK,20260428,024300,9.292,9.292,9.292,9.292
USDNOK,20260428,024400,9.292,9.292,9.292,9.292
USDNOK,20260428,024500,9.292,9.292,9.292,9.292
USDNOK,20260428,024600,9.292,9.292,9.292,9.292
USDNOK,20260428,024700,9.292,9.292,9.292,9.292
USDNOK,20260428,024800,9.292,9.292,9.292,9.292
USDNOK,20260428,024900,9.291,9.291,9.291,9.291
USDNOK,20260428,025000,9.291,9.291,9.291,9.291
USDNOK,20260428,025100,9.291,9.291,9.291,9.291
USDNOK,20260428,025200,9.291,9.291,9.291,9.291
USDNOK,20260428,025300,9.291,9.291,9.291,9.291
USDNOK,20260428,025400,9.292,9.292,9.292,9.292
USDNOK,20260428,025500,9.292,9.293,9.292,9.293
USDNOK,20260428,025600,9.293,9.293,9.292,9.292
USDNOK,20260428,025700,9.292,9.292,9.292,9.292
USDNOK,20260428,025800,9.292,9.292,9.292,9.292
USDNOK,20260428,025900,9.292,9.292,9.292,9.292
USDNOK,20260428,030000,9.292,9.292,9.292,9.292
USDNOK,20260428,030100,9.293,9.293,9.290,9.291
USDNOK,20260428,030200,9.292,9.293,9.292,9.292
USDNOK,20260428,030300,9.292,9.292,9.292,9.292
USDNOK,20260428,030400,9.293,9.296,9.293,9.296
USDNOK,20260428,030500,9.296,9.296,9.296,9.296
USDNOK,20260428,030600,9.296,9.296,9.296,9.296
USDNOK,20260428,030700,9.296,9.296,9.296,9.296
USDNOK,20260428,030800,9.296,9.296,9.296,9.296
USDNOK,20260428,030900,9.296,9.296,9.296,9.296
USDNOK,20260428,031000,9.297,9.297,9.297,9.297
USDNOK,20260428,031100,9.297,9.297,9.296,9.296
USDNOK,20260428,031200,9.296,9.296,9.296,9.296
USDNOK,20260428,031300,9.296,9.296,9.296,9.296
USDNOK,20260428,031400,9.296,9.296,9.296,9.296
USDNOK,20260428,031500,9.296,9.296,9.296,9.296
USDNOK,20260428,031600,9.297,9.297,9.297,9.297
USDNOK,20260428,031700,9.297,9.298,9.297,9.298
USDNOK,20260428,031800,9.298,9.298,9.298,9.298
USDNOK,20260428,031900,9.298,9.298,9.298,9.298
USDNOK,20260428,032000,9.298,9.298,9.298,9.298
USDNOK,20260428,032100,9.298,9.298,9.298,9.298
USDNOK,20260428,032200,9.297,9.297,9.297,9.297
USDNOK,20260428,032300,9.297,9.298,9.297,9.298
USDNOK,20260428,032400,9.298,9.298,9.298,9.298
USDNOK,20260428,032500,9.298,9.298,9.298,9.298
USDNOK,20260428,032600,9.298,9.298,9.298,9.298
USDNOK,20260428,032700,9.297,9.297,9.297,9.297
USDNOK,20260428,032800,9.297,9.297,9.297,9.297
USDNOK,20260428,032900,9.297,9.297,9.297,9.297
USDNOK,20260428,033000,9.296,9.297,9.296,9.297
USDNOK,20260428,033100,9.297,9.297,9.297,9.297
USDNOK,20260428,033200,9.297,9.297,9.297,9.297
USDNOK,20260428,033300,9.297,9.297,9.296,9.296
USDNOK,20260428,033400,9.296,9.296,9.296,9.296
USDNOK,20260428,033500,9.296,9.296,9.296,9.296
USDNOK,20260428,033600,9.296,9.296,9.296,9.296
USDNOK,20260428,033700,9.295,9.295,9.295,9.295
USDNOK,20260428,033800,9.295,9.295,9.295,9.295
USDNOK,20260428,033900,9.295,9.295,9.295,9.295
USDNOK,20260428,034000,9.295,9.295,9.295,9.295
USDNOK,20260428,034100,9.295,9.296,9.295,9.296
USDNOK,20260428,034200,9.296,9.296,9.296,9.296
USDNOK,20260428,034300,9.296,9.296,9.296,9.296
USDNOK,20260428,034400,9.296,9.296,9.296,9.296
USDNOK,20260428,034500,9.297,9.297,9.297,9.297
USDNOK,20260428,034600,9.297,9.297,9.297,9.297
USDNOK,20260428,034700,9.297,9.297,9.297,9.297
USDNOK,20260428,034800,9.297,9.297,9.297,9.297
USDNOK,20260428,034900,9.298,9.298,9.298,9.298
USDNOK,20260428,035000,9.298,9.298,9.298,9.298
USDNOK,20260428,035100,9.298,9.300,9.298,9.299
USDNOK,20260428,035200,9.299,9.299,9.299,9.299
USDNOK,20260428,035300,9.299,9.299,9.299,9.299
USDNOK,20260428,035400,9.299,9.299,9.299,9.299
USDNOK,20260428,035500,9.299,9.299,9.299,9.299
USDNOK,20260428,035600,9.299,9.299,9.299,9.299
USDNOK,20260428,035700,9.299,9.299,9.299,9.299
USDNOK,20260428,035800,9.300,9.300,9.300,9.300
USDNOK,20260428,035900,9.300,9.300,9.300,9.300
USDNOK,20260428,040000,9.300,9.300,9.300,9.300
USDNOK,20260428,040100,9.300,9.300,9.300,9.300
USDNOK,20260428,040200,9.300,9.300,9.300,9.300
USDNOK,20260428,040300,9.300,9.302,9.300,9.302
USDNOK,20260428,040400,9.302,9.302,9.302,9.302
USDNOK,20260428,040500,9.302,9.302,9.302,9.302
USDNOK,20260428,040600,9.302,9.302,9.302,9.302
USDNOK,20260428,040700,9.302,9.302,9.302,9.302
USDNOK,20260428,040800,9.301,9.301,9.300,9.300
USDNOK,20260428,040900,9.301,9.302,9.301,9.302
USDNOK,20260428,041000,9.303,9.303,9.303,9.303
USDNOK,20260428,041100,9.303,9.303,9.303,9.303
USDNOK,20260428,041200,9.303,9.303,9.303,9.303
USDNOK,20260428,041300,9.303,9.303,9.302,9.302
USDNOK,20260428,041400,9.302,9.302,9.302,9.302
USDNOK,20260428,041500,9.302,9.302,9.302,9.302
USDNOK,20260428,041600,9.302,9.302,9.302,9.302
USDNOK,20260428,041700,9.303,9.303,9.303,9.303
USDNOK,20260428,041800,9.303,9.303,9.303,9.303
USDNOK,20260428,041900,9.303,9.303,9.302,9.302
USDNOK,20260428,042000,9.302,9.302,9.302,9.302
USDNOK,20260428,042100,9.302,9.302,9.302,9.302
USDNOK,20260428,042200,9.302,9.302,9.302,9.302
USDNOK,20260428,042300,9.302,9.302,9.302,9.302
USDNOK,20260428,042400,9.302,9.302,9.302,9.302
USDNOK,20260428,042500,9.302,9.302,9.302,9.302
USDNOK,20260428,042600,9.302,9.303,9.302,9.302
USDNOK,20260428,042700,9.302,9.302,9.302,9.302
USDNOK,20260428,042800,9.302,9.302,9.302,9.302
USDNOK,20260428,042900,9.302,9.302,9.302,9.302
USDNOK,20260428,043000,9.302,9.302,9.302,9.302
USDNOK,20260428,043100,9.303,9.303,9.303,9.303
USDNOK,20260428,043200,9.303,9.303,9.303,9.303
USDNOK,20260428,043300,9.303,9.303,9.303,9.303
USDNOK,20260428,043400,9.302,9.302,9.302,9.302
USDNOK,20260428,043500,9.302,9.302,9.302,9.302
USDNOK,20260428,043600,9.302,9.303,9.302,9.303
USDNOK,20260428,043700,9.303,9.303,9.303,9.303
USDNOK,20260428,043800,9.303,9.303,9.303,9.303
USDNOK,20260428,043900,9.303,9.308,9.303,9.308
USDNOK,20260428,044000,9.308,9.309,9.308,9.309
USDNOK,20260428,044100,9.309,9.309,9.309,9.309
USDNOK,20260428,044200,9.309,9.309,9.309,9.309
USDNOK,20260428,044300,9.309,9.309,9.309,9.309
USDNOK,20260428,044400,9.309,9.309,9.309,9.309
USDNOK,20260428,044500,9.310,9.311,9.310,9.311
USDNOK,20260428,044600,9.311,9.311,9.311,9.311
USDNOK,20260428,044700,9.311,9.311,9.311,9.311
USDNOK,20260428,044800,9.312,9.312,9.312,9.312
USDNOK,20260428,044900,9.312,9.312,9.312,9.312
USDNOK,20260428,045000,9.312,9.312,9.312,9.312
USDNOK,20260428,045100,9.312,9.312,9.312,9.312
USDNOK,20260428,045200,9.312,9.312,9.312,9.312
USDNOK,20260428,045300,9.312,9.312,9.312,9.312
USDNOK,20260428,045400,9.312,9.312,9.312,9.312
USDNOK,20260428,045500,9.311,9.311,9.310,9.310
USDNOK,20260428,045600,9.310,9.310,9.309,9.309
USDNOK,20260428,045700,9.310,9.310,9.310,9.310
USDNOK,20260428,045800,9.310,9.311,9.310,9.311
USDNOK,20260428,045900,9.311,9.311,9.311,9.311
USDNOK,20260428,050000,9.311,9.311,9.311,9.311
USDNOK,20260428,050100,9.311,9.311,9.311,9.311
USDNOK,20260428,050200,9.311,9.311,9.311,9.311
USDNOK,20260428,050300,9.311,9.311,9.311,9.311
USDNOK,20260428,050400,9.311,9.311,9.311,9.311
USDNOK,20260428,050500,9.310,9.310,9.308,9.308
USDNOK,20260428,050600,9.309,9.309,9.309,9.309
USDNOK,20260428,050700,9.308,9.309,9.308,9.309
USDNOK,20260428,050800,9.308,9.308,9.307,9.307
USDNOK,20260428,050900,9.306,9.306,9.306,9.306
USDNOK,20260428,051000,9.307,9.307,9.307,9.307
USDNOK,20260428,051100,9.307,9.308,9.307,9.307
USDNOK,20260428,051200,9.306,9.307,9.306,9.307
USDNOK,20260428,051300,9.307,9.307,9.307,9.307
USDNOK,20260428,051400,9.307,9.307,9.307,9.307
USDNOK,20260428,051500,9.307,9.307,9.307,9.307
USDNOK,20260428,051600,9.307,9.307,9.307,9.307
USDNOK,20260428,051700,9.306,9.306,9.306,9.306
USDNOK,20260428,051800,9.306,9.306,9.306,9.306
USDNOK,20260428,051900,9.307,9.307,9.306,9.306
USDNOK,20260428,052000,9.306,9.306,9.306,9.306
USDNOK,20260428,052100,9.306,9.306,9.305,9.305
USDNOK,20260428,052200,9.305,9.305,9.305,9.305
USDNOK,20260428,052300,9.305,9.305,9.305,9.305
USDNOK,20260428,052400,9.305,9.306,9.305,9.305
USDNOK,20260428,052500,9.306,9.306,9.305,9.305
USDNOK,20260428,052600,9.305,9.305,9.305,9.305
USDNOK,20260428,052700,9.305,9.305,9.305,9.305
USDNOK,20260428,052800,9.304,9.304,9.304,9.304
USDNOK,20260428,052900,9.304,9.304,9.303,9.303
USDNOK,20260428,053000,9.304,9.304,9.304,9.304
USDNOK,20260428,053100,9.304,9.304,9.304,9.304
USDNOK,20260428,053200,9.303,9.303,9.303,9.303
USDNOK,20260428,053300,9.303,9.304,9.303,9.304
USDNOK,20260428,053400,9.304,9.304,9.304,9.304
USDNOK,20260428,053500,9.304,9.304,9.304,9.304
USDNOK,20260428,053600,9.304,9.304,9.304,9.304
USDNOK,20260428,053700,9.304,9.304,9.304,9.304
USDNOK,20260428,053800,9.304,9.304,9.304,9.304
USDNOK,20260428,053900,9.304,9.304,9.304,9.304
USDNOK,20260428,054000,9.304,9.305,9.304,9.305
USDNOK,20260428,054100,9.305,9.305,9.305,9.305
USDNOK,20260428,054200,9.305,9.305,9.305,9.305
USDNOK,20260428,054300,9.305,9.305,9.304,9.305
USDNOK,20260428,054400,9.305,9.305,9.305,9.305
USDNOK,20260428,054500,9.305,9.305,9.305,9.305
USDNOK,20260428,054600,9.305,9.305,9.305,9.305
USDNOK,20260428,054700,9.305,9.305,9.305,9.305
USDNOK,20260428,054800,9.305,9.305,9.305,9.305
USDNOK,20260428,054900,9.305,9.305,9.305,9.305
USDNOK,20260428,055000,9.305,9.305,9.305,9.305
USDNOK,20260428,055100,9.305,9.305,9.305,9.305
USDNOK,20260428,055200,9.305,9.305,9.305,9.305
USDNOK,20260428,055300,9.305,9.305,9.305,9.305
USDNOK,20260428,055400,9.305,9.305,9.305,9.305
USDNOK,20260428,055500,9.305,9.305,9.305,9.305
USDNOK,20260428,055600,9.304,9.304,9.304,9.304
USDNOK,20260428,055700,9.304,9.304,9.304,9.304
USDNOK,20260428,055800,9.304,9.304,9.304,9.304
USDNOK,20260428,055900,9.304,9.304,9.304,9.304
USDNOK,20260428,060000,9.304,9.304,9.304,9.304
USDNOK,20260428,060100,9.305,9.305,9.305,9.305
USDNOK,20260428,060200,9.306,9.307,9.305,9.305
USDNOK,20260428,060300,9.305,9.305,9.304,9.304
USDNOK,20260428,060400,9.305,9.305,9.305,9.305
USDNOK,20260428,060500,9.305,9.305,9.305,9.305
USDNOK,20260428,060600,9.305,9.306,9.305,9.306
USDNOK,20260428,060700,9.306,9.306,9.306,9.306
USDNOK,20260428,060800,9.306,9.306,9.305,9.306
USDNOK,20260428,060900,9.306,9.306,9.306,9.306
USDNOK,20260428,061000,9.306,9.306,9.306,9.306
USDNOK,20260428,061100,9.305,9.305,9.305,9.305
USDNOK,20260428,061200,9.305,9.305,9.305,9.305
USDNOK,20260428,061300,9.304,9.304,9.304,9.304
USDNOK,20260428,061400,9.304,9.304,9.304,9.304
USDNOK,20260428,061500,9.304,9.304,9.304,9.304
USDNOK,20260428,061600,9.304,9.305,9.304,9.305
USDNOK,20260428,061700,9.305,9.305,9.305,9.305
USDNOK,20260428,061800,9.305,9.306,9.305,9.306
USDNOK,20260428,061900,9.306,9.306,9.306,9.306
USDNOK,20260428,062000,9.306,9.306,9.306,9.306
USDNOK,20260428,062100,9.306,9.306,9.306,9.306
USDNOK,20260428,062200,9.307,9.307,9.306,9.306
USDNOK,20260428,062300,9.306,9.306,9.306,9.306
USDNOK,20260428,062400,9.306,9.306,9.305,9.305
USDNOK,20260428,062500,9.306,9.306,9.306,9.306
USDNOK,20260428,062600,9.306,9.306,9.306,9.306
USDNOK,20260428,062700,9.306,9.307,9.306,9.307
USDNOK,20260428,062800,9.306,9.306,9.306,9.306
USDNOK,20260428,062900,9.306,9.306,9.306,9.306
USDNOK,20260428,063000,9.306,9.306,9.306,9.306
USDNOK,20260428,063100,9.306,9.306,9.306,9.306
USDNOK,20260428,063200,9.306,9.306,9.306,9.306
USDNOK,20260428,063300,9.306,9.306,9.306,9.306
USDNOK,20260428,063400,9.306,9.306,9.304,9.304
USDNOK,20260428,063500,9.304,9.304,9.304,9.304
USDNOK,20260428,063600,9.304,9.304,9.304,9.304
USDNOK,20260428,063700,9.305,9.305,9.305,9.305
USDNOK,20260428,063800,9.305,9.305,9.305,9.305
USDNOK,20260428,063900,9.305,9.305,9.305,9.305
USDNOK,20260428,064000,9.304,9.304,9.304,9.304
USDNOK,20260428,064100,9.304,9.304,9.304,9.304
USDNOK,20260428,064200,9.304,9.304,9.304,9.304
USDNOK,20260428,064300,9.304,9.305,9.304,9.304
USDNOK,20260428,064400,9.304,9.304,9.304,9.304
USDNOK,20260428,064500,9.303,9.303,9.303,9.303
USDNOK,20260428,064600,9.303,9.305,9.303,9.303
USDNOK,20260428,064700,9.304,9.304,9.304,9.304
USDNOK,20260428,064800,9.304,9.304,9.304,9.304
USDNOK,20260428,064900,9.305,9.305,9.305,9.305
USDNOK,20260428,065000,9.305,9.305,9.305,9.305
USDNOK,20260428,065100,9.305,9.305,9.304,9.304
USDNOK,20260428,065200,9.304,9.304,9.304,9.304
USDNOK,20260428,065300,9.304,9.304,9.304,9.304
USDNOK,20260428,065400,9.305,9.307,9.305,9.307
USDNOK,20260428,065500,9.308,9.308,9.308,9.308
USDNOK,20260428,065600,9.308,9.308,9.308,9.308
USDNOK,20260428,065700,9.309,9.309,9.309,9.309
USDNOK,20260428,065800,9.309,9.309,9.309,9.309
USDNOK,20260428,065900,9.310,9.310,9.310,9.310
USDNOK,20260428,070000,9.310,9.310,9.310,9.310
USDNOK,20260428,070100,9.309,9.309,9.309,9.309
USDNOK,20260428,070200,9.309,9.313,9.309,9.312
USDNOK,20260428,070300,9.311,9.311,9.310,9.310
USDNOK,20260428,070400,9.310,9.310,9.310,9.310
USDNOK,20260428,070500,9.310,9.310,9.310,9.310
USDNOK,20260428,070600,9.310,9.310,9.310,9.310
USDNOK,20260428,070700,9.311,9.312,9.311,9.312
USDNOK,20260428,070800,9.312,9.312,9.312,9.312
USDNOK,20260428,070900,9.313,9.313,9.313,9.313
USDNOK,20260428,071000,9.313,9.313,9.313,9.313
USDNOK,20260428,071100,9.313,9.313,9.312,9.312
USDNOK,20260428,071200,9.313,9.313,9.313,9.313
USDNOK,20260428,071300,9.313,9.314,9.313,9.314
USDNOK,20260428,071400,9.314,9.314,9.314,9.314
USDNOK,20260428,071500,9.313,9.313,9.313,9.313
USDNOK,20260428,071600,9.313,9.313,9.313,9.313
USDNOK,20260428,071700,9.313,9.313,9.313,9.313
USDNOK,20260428,071800,9.313,9.314,9.313,9.314
USDNOK,20260428,071900,9.314,9.314,9.314,9.314
USDNOK,20260428,072000,9.314,9.314,9.314,9.314
USDNOK,20260428,072100,9.312,9.312,9.312,9.312
USDNOK,20260428,072200,9.312,9.312,9.311,9.311
USDNOK,20260428,072300,9.310,9.310,9.310,9.310
USDNOK,20260428,072400,9.310,9.310,9.310,9.310
USDNOK,20260428,072500,9.310,9.310,9.310,9.310
USDNOK,20260428,072600,9.310,9.310,9.310,9.310
USDNOK,20260428,072700,9.310,9.310,9.310,9.310
USDNOK,20260428,072800,9.310,9.310,9.310,9.310
USDNOK,20260428,072900,9.310,9.310,9.310,9.310
USDNOK,20260428,073000,9.310,9.310,9.310,9.310
USDNOK,20260428,073100,9.311,9.312,9.311,9.312
USDNOK,20260428,073200,9.311,9.311,9.311,9.311
USDNOK,20260428,073300,9.311,9.311,9.310,9.310
USDNOK,20260428,073400,9.310,9.310,9.308,9.308
USDNOK,20260428,073500,9.307,9.308,9.307,9.308
USDNOK,20260428,073600,9.308,9.308,9.308,9.308
USDNOK,20260428,073700,9.309,9.310,9.309,9.310
USDNOK,20260428,073800,9.311,9.312,9.311,9.312
USDNOK,20260428,073900,9.313,9.313,9.312,9.312
USDNOK,20260428,074000,9.312,9.312,9.312,9.312
USDNOK,20260428,074100,9.312,9.312,9.312,9.312
USDNOK,20260428,074200,9.311,9.311,9.311,9.311
USDNOK,20260428,074300,9.312,9.312,9.312,9.312
USDNOK,20260428,074400,9.312,9.312,9.312,9.312
USDNOK,20260428,074500,9.312,9.313,9.312,9.313
USDNOK,20260428,074600,9.312,9.312,9.312,9.312
USDNOK,20260428,074700,9.312,9.312,9.312,9.312
USDNOK,20260428,074800,9.312,9.312,9.310,9.310
USDNOK,20260428,074900,9.311,9.311,9.310,9.310
USDNOK,20260428,075000,9.310,9.311,9.310,9.311
USDNOK,20260428,075100,9.310,9.310,9.309,9.309
USDNOK,20260428,075200,9.308,9.308,9.306,9.306
USDNOK,20260428,075300,9.305,9.305,9.304,9.305
USDNOK,20260428,075400,9.304,9.304,9.304,9.304
USDNOK,20260428,075500,9.304,9.305,9.304,9.305
USDNOK,20260428,075600,9.305,9.305,9.305,9.305
USDNOK,20260428,075700,9.306,9.306,9.306,9.306
USDNOK,20260428,075800,9.306,9.306,9.306,9.306
USDNOK,20260428,075900,9.307,9.309,9.307,9.309
USDNOK,20260428,080000,9.309,9.309,9.308,9.308
USDNOK,20260428,080100,9.309,9.314,9.309,9.314
USDNOK,20260428,080200,9.315,9.317,9.315,9.316
USDNOK,20260428,080300,9.315,9.315,9.315,9.315
USDNOK,20260428,080400,9.315,9.315,9.314,9.314
USDNOK,20260428,080500,9.313,9.315,9.313,9.315
USDNOK,20260428,080600,9.314,9.314,9.311,9.311
USDNOK,20260428,080700,9.310,9.310,9.308,9.308
USDNOK,20260428,080800,9.308,9.308,9.308,9.308
USDNOK,20260428,080900,9.307,9.308,9.305,9.306
USDNOK,20260428,081000,9.306,9.306,9.306,9.306
USDNOK,20260428,081100,9.307,9.309,9.307,9.309
USDNOK,20260428,081200,9.310,9.310,9.308,9.308
USDNOK,20260428,081300,9.309,9.309,9.308,9.308
USDNOK,20260428,081400,9.309,9.310,9.309,9.310
USDNOK,20260428,081500,9.310,9.310,9.309,9.309
USDNOK,20260428,081600,9.309,9.310,9.309,9.310
USDNOK,20260428,081700,9.309,9.309,9.309,9.309
USDNOK,20260428,081800,9.310,9.312,9.310,9.312
USDNOK,20260428,081900,9.312,9.312,9.311,9.312
USDNOK,20260428,082000,9.311,9.312,9.311,9.311
USDNOK,20260428,082100,9.311,9.311,9.309,9.309
USDNOK,20260428,082200,9.310,9.310,9.310,9.310
USDNOK,20260428,082300,9.311,9.311,9.311,9.311
USDNOK,20260428,082400,9.311,9.313,9.311,9.313
USDNOK,20260428,082500,9.313,9.314,9.313,9.313
USDNOK,20260428,082600,9.312,9.313,9.312,9.313
USDNOK,20260428,082700,9.312,9.312,9.310,9.310
USDNOK,20260428,082800,9.310,9.310,9.307,9.307
USDNOK,20260428,082900,9.308,9.308,9.307,9.307
USDNOK,20260428,083000,9.307,9.307,9.306,9.307
USDNOK,20260428,083100,9.308,9.308,9.308,9.308
USDNOK,20260428,083200,9.309,9.309,9.308,9.308
USDNOK,20260428,083300,9.308,9.308,9.308,9.308
USDNOK,20260428,083400,9.309,9.309,9.307,9.307
USDNOK,20260428,083500,9.306,9.309,9.306,9.309
USDNOK,20260428,083600,9.308,9.308,9.306,9.307
USDNOK,20260428,083700,9.306,9.307,9.306,9.306
USDNOK,20260428,083800,9.306,9.307,9.306,9.307
USDNOK,20260428,083900,9.307,9.308,9.307,9.307
USDNOK,20260428,084000,9.306,9.306,9.303,9.303
USDNOK,20260428,084100,9.302,9.302,9.301,9.301
USDNOK,20260428,084200,9.302,9.302,9.301,9.301
USDNOK,20260428,084300,9.300,9.301,9.300,9.301
USDNOK,20260428,084400,9.302,9.305,9.302,9.305
USDNOK,20260428,084500,9.306,9.306,9.306,9.306
USDNOK,20260428,084600,9.306,9.306,9.306,9.306
USDNOK,20260428,084700,9.306,9.310,9.306,9.309
USDNOK,20260428,084800,9.310,9.314,9.310,9.313
USDNOK,20260428,084900,9.314,9.315,9.313,9.314
USDNOK,20260428,085000,9.315,9.315,9.314,9.314
USDNOK,20260428,085100,9.313,9.313,9.313,9.313
USDNOK,20260428,085200,9.313,9.313,9.312,9.312
USDNOK,20260428,085300,9.312,9.313,9.312,9.313
USDNOK,20260428,085400,9.312,9.312,9.311,9.312
USDNOK,20260428,085500,9.312,9.312,9.312,9.312
USDNOK,20260428,085600,9.312,9.312,9.311,9.312
USDNOK,20260428,085700,9.313,9.313,9.311,9.311
USDNOK,20260428,085800,9.310,9.311,9.306,9.308
USDNOK,20260428,085900,9.309,9.311,9.308,9.310
USDNOK,20260428,090000,9.311,9.312,9.310,9.310
USDNOK,20260428,090100,9.309,9.309,9.305,9.306
USDNOK,20260428,090200,9.305,9.305,9.301,9.303
USDNOK,20260428,090300,9.304,9.307,9.302,9.302
USDNOK,20260428,090400,9.301,9.303,9.300,9.302
USDNOK,20260428,090500,9.301,9.303,9.300,9.301
USDNOK,20260428,090600,9.300,9.300,9.300,9.300
USDNOK,20260428,090700,9.299,9.299,9.298,9.298
USDNOK,20260428,090800,9.299,9.299,9.299,9.299
USDNOK,20260428,090900,9.298,9.298,9.297,9.298
USDNOK,20260428,091000,9.299,9.300,9.298,9.300
USDNOK,20260428,091100,9.300,9.301,9.300,9.300
USDNOK,20260428,091200,9.299,9.299,9.297,9.297
USDNOK,20260428,091300,9.296,9.297,9.296,9.296
USDNOK,20260428,091400,9.297,9.297,9.296,9.296
USDNOK,20260428,091500,9.296,9.297,9.296,9.297
USDNOK,20260428,091600,9.296,9.297,9.296,9.297
USDNOK,20260428,091700,9.296,9.297,9.294,9.294
USDNOK,20260428,091800,9.293,9.293,9.289,9.289
USDNOK,20260428,091900,9.288,9.288,9.287,9.287
USDNOK,20260428,092000,9.288,9.289,9.288,9.288
USDNOK,20260428,092100,9.287,9.287,9.285,9.285
USDNOK,20260428,092200,9.285,9.285,9.285,9.285
USDNOK,20260428,092300,9.286,9.286,9.286,9.286
USDNOK,20260428,092400,9.286,9.287,9.286,9.287
USDNOK,20260428,092500,9.286,9.286,9.285,9.285
USDNOK,20260428,092600,9.284,9.287,9.284,9.287
USDNOK,20260428,092700,9.288,9.291,9.288,9.291
USDNOK,20260428,092800,9.292,9.292,9.292,9.292
USDNOK,20260428,092900,9.292,9.292,9.291,9.292
USDNOK,20260428,093000,9.291,9.292,9.290,9.290
USDNOK,20260428,093100,9.291,9.291,9.291,9.291
USDNOK,20260428,093200,9.291,9.291,9.289,9.290
USDNOK,20260428,093300,9.289,9.289,9.288,9.289
USDNOK,20260428,093400,9.288,9.288,9.288,9.288
USDNOK,20260428,093500,9.288,9.289,9.288,9.289
USDNOK,20260428,093600,9.290,9.291,9.288,9.289
USDNOK,20260428,093700,9.290,9.292,9.290,9.292
USDNOK,20260428,093800,9.292,9.292,9.292,9.292
USDNOK,20260428,093900,9.291,9.291,9.291,9.291
USDNOK,20260428,094000,9.291,9.292,9.291,9.291
USDNOK,20260428,094100,9.290,9.291,9.290,9.291
USDNOK,20260428,094200,9.290,9.290,9.290,9.290
USDNOK,20260428,094300,9.289,9.289,9.285,9.285
USDNOK,20260428,094400,9.286,9.287,9.286,9.287
USDNOK,20260428,094500,9.288,9.289,9.288,9.288
USDNOK,20260428,094600,9.287,9.288,9.287,9.288
USDNOK,20260428,094700,9.289,9.289,9.288,9.289
USDNOK,20260428,094800,9.290,9.290,9.288,9.288
USDNOK,20260428,094900,9.289,9.292,9.289,9.291
USDNOK,20260428,095000,9.290,9.290,9.288,9.288
USDNOK,20260428,095100,9.289,9.291,9.289,9.290
USDNOK,20260428,095200,9.291,9.291,9.291,9.291
USDNOK,20260428,095300,9.290,9.290,9.289,9.290
USDNOK,20260428,095400,9.289,9.289,9.289,9.289
USDNOK,20260428,095500,9.289,9.289,9.287,9.287
USDNOK,20260428,095600,9.288,9.290,9.288,9.290
USDNOK,20260428,095700,9.289,9.290,9.288,9.289
USDNOK,20260428,095800,9.288,9.288,9.288,9.288
USDNOK,20260428,095900,9.288,9.288,9.287,9.287
USDNOK,20260428,100000,9.288,9.289,9.288,9.289
USDNOK,20260428,100100,9.288,9.290,9.287,9.290
USDNOK,20260428,100200,9.291,9.292,9.291,9.292
USDNOK,20260428,100300,9.291,9.291,9.289,9.289
USDNOK,20260428,100400,9.290,9.294,9.290,9.293
USDNOK,20260428,100500,9.294,9.296,9.294,9.296
USDNOK,20260428,100600,9.297,9.298,9.297,9.298
USDNOK,20260428,100700,9.299,9.300,9.297,9.298
USDNOK,20260428,100800,9.299,9.299,9.299,9.299
USDNOK,20260428,100900,9.300,9.300,9.298,9.298
USDNOK,20260428,101000,9.297,9.300,9.297,9.300
USDNOK,20260428,101100,9.299,9.299,9.299,9.299
USDNOK,20260428,101200,9.299,9.303,9.299,9.303
USDNOK,20260428,101300,9.302,9.303,9.301,9.302
USDNOK,20260428,101400,9.301,9.301,9.300,9.300
USDNOK,20260428,101500,9.300,9.300,9.300,9.300
USDNOK,20260428,101600,9.299,9.300,9.297,9.297
USDNOK,20260428,101700,9.296,9.296,9.295,9.295
USDNOK,20260428,101800,9.294,9.295,9.294,9.294
USDNOK,20260428,101900,9.293,9.297,9.293,9.297
USDNOK,20260428,102000,9.298,9.298,9.295,9.297
USDNOK,20260428,102100,9.298,9.298,9.296,9.296
USDNOK,20260428,102200,9.296,9.297,9.296,9.297
USDNOK,20260428,102300,9.297,9.297,9.296,9.296
USDNOK,20260428,102400,9.297,9.297,9.297,9.297
USDNOK,20260428,102500,9.297,9.297,9.295,9.295
USDNOK,20260428,102600,9.294,9.294,9.293,9.293
USDNOK,20260428,102700,9.292,9.292,9.291,9.292
USDNOK,20260428,102800,9.293,9.293,9.292,9.292
USDNOK,20260428,102900,9.293,9.293,9.293,9.293
USDNOK,20260428,103000,9.292,9.293,9.290,9.290
USDNOK,20260428,103100,9.291,9.294,9.290,9.291
USDNOK,20260428,103200,9.291,9.291,9.291,9.291
USDNOK,20260428,103300,9.292,9.292,9.291,9.291
USDNOK,20260428,103400,9.290,9.292,9.290,9.292
USDNOK,20260428,103500,9.292,9.292,9.290,9.290
USDNOK,20260428,103600,9.289,9.290,9.289,9.289
USDNOK,20260428,103700,9.290,9.290,9.290,9.290
USDNOK,20260428,103800,9.289,9.291,9.289,9.291
USDNOK,20260428,103900,9.290,9.290,9.290,9.290
USDNOK,20260428,104000,9.290,9.291,9.289,9.290
USDNOK,20260428,104100,9.289,9.289,9.289,9.289
USDNOK,20260428,104200,9.289,9.290,9.289,9.290
USDNOK,20260428,104300,9.289,9.289,9.288,9.289
USDNOK,20260428,104400,9.288,9.288,9.287,9.287
USDNOK,20260428,104500,9.286,9.286,9.286,9.286
USDNOK,20260428,104600,9.286,9.287,9.286,9.286
USDNOK,20260428,104700,9.285,9.285,9.285,9.285
USDNOK,20260428,104800,9.285,9.286,9.285,9.286
USDNOK,20260428,104900,9.287,9.290,9.287,9.289
USDNOK,20260428,105000,9.289,9.289,9.288,9.288
USDNOK,20260428,105100,9.289,9.289,9.289,9.289
USDNOK,20260428,105200,9.290,9.292,9.290,9.292
USDNOK,20260428,105300,9.291,9.291,9.290,9.290
USDNOK,20260428,105400,9.290,9.290,9.289,9.289
USDNOK,20260428,105500,9.289,9.289,9.289,9.289
USDNOK,20260428,105600,9.290,9.290,9.290,9.290
USDNOK,20260428,105700,9.290,9.290,9.289,9.290
USDNOK,20260428,105800,9.291,9.291,9.290,9.290
USDNOK,20260428,105900,9.290,9.290,9.290,9.290
USDNOK,20260428,110000,9.291,9.292,9.291,9.292
USDNOK,20260428,110100,9.293,9.293,9.293,9.293
USDNOK,20260428,110200,9.294,9.294,9.293,9.293
USDNOK,20260428,110300,9.292,9.292,9.292,9.292
USDNOK,20260428,110400,9.292,9.292,9.292,9.292
USDNOK,20260428,110500,9.292,9.293,9.292,9.292
USDNOK,20260428,110600,9.292,9.293,9.292,9.293
USDNOK,20260428,110700,9.292,9.292,9.292,9.292
USDNOK,20260428,110800,9.292,9.294,9.292,9.294
USDNOK,20260428,110900,9.294,9.294,9.292,9.292
USDNOK,20260428,111000,9.292,9.292,9.292,9.292
USDNOK,20260428,111100,9.293,9.293,9.292,9.292
USDNOK,20260428,111200,9.293,9.293,9.292,9.292
USDNOK,20260428,111300,9.291,9.291,9.291,9.291
USDNOK,20260428,111400,9.290,9.290,9.289,9.289
USDNOK,20260428,111500,9.290,9.290,9.290,9.290
USDNOK,20260428,111600,9.291,9.292,9.291,9.291
USDNOK,20260428,111700,9.292,9.292,9.292,9.292
USDNOK,20260428,111800,9.292,9.292,9.292,9.292
USDNOK,20260428,111900,9.291,9.291,9.289,9.289
USDNOK,20260428,112000,9.288,9.288,9.287,9.287
USDNOK,20260428,112100,9.287,9.287,9.286,9.287
USDNOK,20260428,112200,9.288,9.288,9.288,9.288
USDNOK,20260428,112300,9.287,9.287,9.285,9.285
USDNOK,20260428,112400,9.286,9.288,9.286,9.288
USDNOK,20260428,112500,9.288,9.288,9.288,9.288
USDNOK,20260428,112600,9.289,9.291,9.289,9.291
USDNOK,20260428,112700,9.292,9.292,9.292,9.292
USDNOK,20260428,112800,9.291,9.291,9.290,9.291
USDNOK,20260428,112900,9.290,9.290,9.290,9.290
USDNOK,20260428,113000,9.290,9.290,9.289,9.290
USDNOK,20260428,113100,9.290,9.290,9.290,9.290
USDNOK,20260428,113200,9.291,9.291,9.290,9.290
USDNOK,20260428,113300,9.291,9.292,9.290,9.292
USDNOK,20260428,113400,9.293,9.293,9.292,9.292
USDNOK,20260428,113500,9.291,9.291,9.291,9.291
USDNOK,20260428,113600,9.292,9.292,9.292,9.292
USDNOK,20260428,113700,9.292,9.294,9.292,9.294
USDNOK,20260428,113800,9.295,9.296,9.295,9.296
USDNOK,20260428,113900,9.296,9.296,9.296,9.296
USDNOK,20260428,114000,9.295,9.297,9.295,9.297
USDNOK,20260428,114100,9.298,9.298,9.298,9.298
USDNOK,20260428,114200,9.299,9.299,9.297,9.297
USDNOK,20260428,114300,9.297,9.297,9.297,9.297
USDNOK,20260428,114400,9.296,9.296,9.296,9.296
USDNOK,20260428,114500,9.295,9.296,9.295,9.296
USDNOK,20260428,114600,9.296,9.297,9.296,9.297
USDNOK,20260428,114700,9.296,9.296,9.295,9.295
USDNOK,20260428,114800,9.294,9.294,9.292,9.294
USDNOK,20260428,114900,9.293,9.293,9.293,9.293
USDNOK,20260428,115000,9.292,9.293,9.292,9.293
USDNOK,20260428,115100,9.292,9.292,9.291,9.292
USDNOK,20260428,115200,9.291,9.292,9.291,9.291
USDNOK,20260428,115300,9.292,9.295,9.291,9.295
USDNOK,20260428,115400,9.296,9.296,9.296,9.296
USDNOK,20260428,115500,9.296,9.296,9.294,9.294
USDNOK,20260428,115600,9.294,9.295,9.294,9.295
USDNOK,20260428,115700,9.295,9.295,9.295,9.295
USDNOK,20260428,115800,9.294,9.296,9.294,9.295
USDNOK,20260428,115900,9.296,9.296,9.295,9.295
USDNOK,20260428,120000,9.294,9.294,9.294,9.294
USDNOK,20260428,120100,9.293,9.293,9.292,9.292
USDNOK,20260428,120200,9.291,9.291,9.291,9.291
USDNOK,20260428,120300,9.290,9.291,9.290,9.291
USDNOK,20260428,120400,9.290,9.292,9.290,9.292
USDNOK,20260428,120500,9.293,9.293,9.292,9.293
USDNOK,20260428,120600,9.294,9.296,9.294,9.296
USDNOK,20260428,120700,9.296,9.296,9.296,9.296
USDNOK,20260428,120800,9.297,9.298,9.297,9.298
USDNOK,20260428,120900,9.299,9.299,9.297,9.298
USDNOK,20260428,121000,9.298,9.298,9.298,9.298
USDNOK,20260428,121100,9.299,9.299,9.298,9.298
USDNOK,20260428,121200,9.298,9.298,9.298,9.298
USDNOK,20260428,121300,9.298,9.298,9.298,9.298
USDNOK,20260428,121400,9.298,9.299,9.298,9.299
USDNOK,20260428,121500,9.299,9.299,9.299,9.299
USDNOK,20260428,121600,9.300,9.300,9.300,9.300
USDNOK,20260428,121700,9.300,9.300,9.300,9.300
USDNOK,20260428,121800,9.300,9.300,9.299,9.299
USDNOK,20260428,121900,9.298,9.299,9.298,9.299
USDNOK,20260428,122000,9.299,9.299,9.298,9.298
USDNOK,20260428,122100,9.299,9.299,9.298,9.298
USDNOK,20260428,122200,9.297,9.297,9.296,9.297
USDNOK,20260428,122300,9.298,9.298,9.298,9.298
USDNOK,20260428,122400,9.299,9.299,9.299,9.299
USDNOK,20260428,122500,9.299,9.299,9.299,9.299
USDNOK,20260428,122600,9.299,9.299,9.299,9.299
USDNOK,20260428,122700,9.299,9.299,9.299,9.299
USDNOK,20260428,122800,9.299,9.299,9.299,9.299
USDNOK,20260428,122900,9.298,9.298,9.298,9.298
USDNOK,20260428,123000,9.298,9.299,9.297,9.299
USDNOK,20260428,123100,9.300,9.300,9.299,9.299
USDNOK,20260428,123200,9.299,9.300,9.299,9.300
USDNOK,20260428,123300,9.299,9.299,9.298,9.298
USDNOK,20260428,123400,9.297,9.297,9.297,9.297
USDNOK,20260428,123500,9.298,9.299,9.298,9.299
USDNOK,20260428,123600,9.300,9.300,9.299,9.299
USDNOK,20260428,123700,9.298,9.299,9.298,9.299
USDNOK,20260428,123800,9.298,9.299,9.298,9.299
USDNOK,20260428,123900,9.299,9.299,9.299,9.299
USDNOK,20260428,124000,9.299,9.299,9.299,9.299
USDNOK,20260428,124100,9.298,9.298,9.297,9.297
USDNOK,20260428,124200,9.297,9.297,9.297,9.297
USDNOK,20260428,124300,9.297,9.297,9.297,9.297
USDNOK,20260428,124400,9.297,9.297,9.297,9.297
USDNOK,20260428,124500,9.297,9.298,9.297,9.298
USDNOK,20260428,124600,9.299,9.300,9.299,9.300
USDNOK,20260428,124700,9.300,9.300,9.300,9.300
USDNOK,20260428,124800,9.299,9.299,9.299,9.299
USDNOK,20260428,124900,9.299,9.299,9.299,9.299
USDNOK,20260428,125000,9.299,9.299,9.299,9.299
USDNOK,20260428,125100,9.299,9.299,9.299,9.299
USDNOK,20260428,125200,9.299,9.299,9.299,9.299
USDNOK,20260428,125300,9.299,9.299,9.298,9.298
USDNOK,20260428,125400,9.297,9.297,9.297,9.297
USDNOK,20260428,125500,9.298,9.300,9.298,9.300
USDNOK,20260428,125600,9.301,9.302,9.300,9.302
USDNOK,20260428,125700,9.301,9.302,9.300,9.302
USDNOK,20260428,125800,9.302,9.302,9.300,9.301
USDNOK,20260428,125900,9.302,9.302,9.301,9.301
USDNOK,20260428,130000,9.301,9.301,9.301,9.301
USDNOK,20260428,130100,9.300,9.300,9.298,9.298
USDNOK,20260428,130200,9.297,9.297,9.295,9.296
USDNOK,20260428,130300,9.297,9.298,9.297,9.298
USDNOK,20260428,130400,9.297,9.298,9.297,9.298
USDNOK,20260428,130500,9.298,9.299,9.298,9.299
USDNOK,20260428,130600,9.299,9.299,9.295,9.295
USDNOK,20260428,130700,9.296,9.296,9.296,9.296
USDNOK,20260428,130800,9.297,9.299,9.297,9.299
USDNOK,20260428,130900,9.298,9.299,9.298,9.299
USDNOK,20260428,131000,9.298,9.298,9.298,9.298
USDNOK,20260428,131100,9.298,9.301,9.298,9.300
USDNOK,20260428,131200,9.301,9.303,9.301,9.303
USDNOK,20260428,131300,9.303,9.303,9.303,9.303
USDNOK,20260428,131400,9.302,9.303,9.302,9.303
USDNOK,20260428,131500,9.304,9.304,9.303,9.304
USDNOK,20260428,131600,9.303,9.307,9.303,9.307
USDNOK,20260428,131700,9.308,9.309,9.308,9.308
USDNOK,20260428,131800,9.307,9.308,9.307,9.307
USDNOK,20260428,131900,9.308,9.308,9.308,9.308
USDNOK,20260428,132000,9.309,9.309,9.309,9.309
USDNOK,20260428,132100,9.308,9.309,9.308,9.308
USDNOK,20260428,132200,9.307,9.308,9.307,9.308
USDNOK,20260428,132300,9.308,9.309,9.308,9.309
USDNOK,20260428,132400,9.309,9.309,9.308,9.308
USDNOK,20260428,132500,9.307,9.308,9.307,9.308
USDNOK,20260428,132600,9.309,9.309,9.309,9.309
USDNOK,20260428,132700,9.309,9.310,9.309,9.310
USDNOK,20260428,132800,9.311,9.311,9.311,9.311
USDNOK,20260428,132900,9.312,9.312,9.310,9.310
USDNOK,20260428,133000,9.310,9.310,9.310,9.310
USDNOK,20260428,133100,9.311,9.311,9.311,9.311
USDNOK,20260428,133200,9.312,9.314,9.312,9.314
USDNOK,20260428,133300,9.313,9.314,9.313,9.313
USDNOK,20260428,133400,9.314,9.317,9.314,9.317
USDNOK,20260428,133500,9.317,9.317,9.317,9.317
USDNOK,20260428,133600,9.318,9.319,9.318,9.319
USDNOK,20260428,133700,9.320,9.321,9.320,9.320
USDNOK,20260428,133800,9.319,9.319,9.318,9.318
USDNOK,20260428,133900,9.317,9.317,9.316,9.316
USDNOK,20260428,134000,9.315,9.317,9.315,9.317
USDNOK,20260428,134100,9.318,9.318,9.316,9.316
USDNOK,20260428,134200,9.317,9.317,9.315,9.316
USDNOK,20260428,134300,9.315,9.315,9.314,9.314
USDNOK,20260428,134400,9.314,9.316,9.313,9.313
USDNOK,20260428,134500,9.314,9.314,9.314,9.314
USDNOK,20260428,134600,9.313,9.313,9.312,9.312
USDNOK,20260428,134700,9.312,9.314,9.312,9.314
USDNOK,20260428,134800,9.313,9.313,9.313,9.313
USDNOK,20260428,134900,9.314,9.315,9.314,9.315
USDNOK,20260428,135000,9.316,9.317,9.316,9.317
USDNOK,20260428,135100,9.316,9.318,9.316,9.318
USDNOK,20260428,135200,9.318,9.318,9.318,9.318
USDNOK,20260428,135300,9.319,9.320,9.318,9.320
USDNOK,20260428,135400,9.319,9.320,9.319,9.319
USDNOK,20260428,135500,9.318,9.318,9.317,9.318
USDNOK,20260428,135600,9.317,9.317,9.316,9.316
USDNOK,20260428,135700,9.317,9.317,9.316,9.316
USDNOK,20260428,135800,9.317,9.319,9.317,9.319
USDNOK,20260428,135900,9.318,9.318,9.317,9.318
USDNOK,20260428,140000,9.319,9.319,9.319,9.319
USDNOK,20260428,140100,9.318,9.322,9.317,9.322
USDNOK,20260428,140200,9.321,9.322,9.321,9.322
USDNOK,20260428,140300,9.323,9.323,9.319,9.319
USDNOK,20260428,140400,9.318,9.319,9.318,9.319
USDNOK,20260428,140500,9.320,9.322,9.320,9.321
USDNOK,20260428,140600,9.320,9.320,9.317,9.317
USDNOK,20260428,140700,9.316,9.317,9.316,9.317
USDNOK,20260428,140800,9.318,9.318,9.317,9.317
USDNOK,20260428,140900,9.316,9.317,9.316,9.317
USDNOK,20260428,141000,9.318,9.318,9.317,9.318
USDNOK,20260428,141100,9.319,9.319,9.319,9.319
USDNOK,20260428,141200,9.319,9.320,9.318,9.320
USDNOK,20260428,141300,9.321,9.322,9.315,9.319
USDNOK,20260428,141400,9.318,9.318,9.317,9.317
USDNOK,20260428,141500,9.318,9.319,9.318,9.319
USDNOK,20260428,141600,9.319,9.319,9.319,9.319
USDNOK,20260428,141700,9.318,9.318,9.316,9.316
USDNOK,20260428,141800,9.315,9.315,9.314,9.314
USDNOK,20260428,141900,9.313,9.313,9.312,9.313
USDNOK,20260428,142000,9.314,9.316,9.314,9.316
USDNOK,20260428,142100,9.315,9.316,9.310,9.313
USDNOK,20260428,142200,9.314,9.318,9.314,9.317
USDNOK,20260428,142300,9.318,9.318,9.316,9.316
USDNOK,20260428,142400,9.317,9.317,9.314,9.315
USDNOK,20260428,142500,9.316,9.317,9.316,9.317
USDNOK,20260428,142600,9.316,9.316,9.315,9.315
USDNOK,20260428,142700,9.316,9.316,9.315,9.315
USDNOK,20260428,142800,9.314,9.315,9.314,9.315
USDNOK,20260428,142900,9.314,9.316,9.314,9.315
USDNOK,20260428,143000,9.314,9.314,9.313,9.313
USDNOK,20260428,143100,9.314,9.315,9.314,9.315
USDNOK,20260428,143200,9.316,9.317,9.316,9.317
USDNOK,20260428,143300,9.318,9.320,9.318,9.320
USDNOK,20260428,143400,9.319,9.319,9.318,9.318
USDNOK,20260428,143500,9.319,9.319,9.316,9.316
USDNOK,20260428,143600,9.315,9.315,9.311,9.311
USDNOK,20260428,143700,9.312,9.312,9.312,9.312
USDNOK,20260428,143800,9.311,9.313,9.311,9.312
USDNOK,20260428,143900,9.311,9.312,9.311,9.312
USDNOK,20260428,144000,9.312,9.312,9.311,9.311
USDNOK,20260428,144100,9.310,9.311,9.310,9.310
USDNOK,20260428,144200,9.309,9.309,9.308,9.308
USDNOK,20260428,144300,9.307,9.307,9.306,9.306
USDNOK,20260428,144400,9.305,9.305,9.302,9.304
USDNOK,20260428,144500,9.305,9.308,9.305,9.307
USDNOK,20260428,144600,9.308,9.309,9.307,9.309
USDNOK,20260428,144700,9.308,9.308,9.308,9.308
USDNOK,20260428,144800,9.307,9.307,9.307,9.307
USDNOK,20260428,144900,9.307,9.307,9.307,9.307
USDNOK,20260428,145000,9.307,9.307,9.305,9.305
USDNOK,20260428,145100,9.304,9.304,9.303,9.303
USDNOK,20260428,145200,9.303,9.305,9.303,9.305
USDNOK,20260428,145300,9.305,9.305,9.305,9.305
USDNOK,20260428,145400,9.306,9.306,9.305,9.306
USDNOK,20260428,145500,9.305,9.307,9.305,9.307
USDNOK,20260428,145600,9.306,9.306,9.305,9.305
USDNOK,20260428,145700,9.306,9.306,9.306,9.306
USDNOK,20260428,145800,9.307,9.307,9.305,9.306
USDNOK,20260428,145900,9.305,9.306,9.305,9.306
USDNOK,20260428,150000,9.307,9.308,9.307,9.307
USDNOK,20260428,150100,9.306,9.309,9.306,9.309
USDNOK,20260428,150200,9.310,9.311,9.310,9.311
USDNOK,20260428,150300,9.310,9.313,9.310,9.313
USDNOK,20260428,150400,9.313,9.313,9.312,9.312
USDNOK,20260428,150500,9.311,9.312,9.311,9.312
USDNOK,20260428,150600,9.313,9.315,9.312,9.315
USDNOK,20260428,150700,9.316,9.316,9.316,9.316
USDNOK,20260428,150800,9.315,9.316,9.315,9.315
USDNOK,20260428,150900,9.316,9.316,9.312,9.312
USDNOK,20260428,151000,9.313,9.314,9.313,9.314
USDNOK,20260428,151100,9.313,9.313,9.310,9.311
USDNOK,20260428,151200,9.311,9.311,9.311,9.311
USDNOK,20260428,151300,9.310,9.310,9.308,9.308
USDNOK,20260428,151400,9.307,9.308,9.307,9.308
USDNOK,20260428,151500,9.309,9.309,9.308,9.309
USDNOK,20260428,151600,9.310,9.310,9.309,9.309
USDNOK,20260428,151700,9.308,9.310,9.308,9.310
USDNOK,20260428,151800,9.309,9.313,9.309,9.313
USDNOK,20260428,151900,9.314,9.316,9.314,9.314
USDNOK,20260428,152000,9.314,9.315,9.314,9.315
USDNOK,20260428,152100,9.314,9.316,9.314,9.316
USDNOK,20260428,152200,9.315,9.316,9.315,9.316
USDNOK,20260428,152300,9.315,9.316,9.314,9.315
USDNOK,20260428,152400,9.314,9.314,9.314,9.314
USDNOK,20260428,152500,9.314,9.314,9.313,9.314
USDNOK,20260428,152600,9.313,9.313,9.312,9.312
USDNOK,20260428,152700,9.312,9.312,9.311,9.311
USDNOK,20260428,152800,9.312,9.312,9.311,9.312
USDNOK,20260428,152900,9.311,9.311,9.311,9.311
USDNOK,20260428,153000,9.312,9.312,9.305,9.306
USDNOK,20260428,153100,9.307,9.311,9.307,9.311
USDNOK,20260428,153200,9.312,9.316,9.312,9.316
USDNOK,20260428,153300,9.317,9.318,9.315,9.318
USDNOK,20260428,153400,9.317,9.317,9.317,9.317
USDNOK,20260428,153500,9.316,9.317,9.315,9.315
USDNOK,20260428,153600,9.316,9.316,9.313,9.313
USDNOK,20260428,153700,9.314,9.314,9.313,9.314
USDNOK,20260428,153800,9.313,9.315,9.311,9.311
USDNOK,20260428,153900,9.312,9.314,9.312,9.313
USDNOK,20260428,154000,9.312,9.312,9.311,9.312
USDNOK,20260428,154100,9.313,9.313,9.313,9.313
USDNOK,20260428,154200,9.314,9.314,9.313,9.313
USDNOK,20260428,154300,9.312,9.313,9.310,9.310
USDNOK,20260428,154400,9.311,9.311,9.309,9.311
USDNOK,20260428,154500,9.312,9.313,9.312,9.313
USDNOK,20260428,154600,9.314,9.314,9.313,9.313
USDNOK,20260428,154700,9.312,9.313,9.312,9.313
USDNOK,20260428,154800,9.312,9.314,9.311,9.314
USDNOK,20260428,154900,9.315,9.316,9.314,9.314
USDNOK,20260428,155000,9.315,9.316,9.314,9.316
USDNOK,20260428,155100,9.317,9.317,9.317,9.317
USDNOK,20260428,155200,9.317,9.317,9.317,9.317
USDNOK,20260428,155300,9.316,9.319,9.316,9.318
USDNOK,20260428,155400,9.319,9.320,9.319,9.320
USDNOK,20260428,155500,9.321,9.322,9.321,9.322
USDNOK,20260428,155600,9.321,9.321,9.321,9.321
USDNOK,20260428,155700,9.322,9.323,9.322,9.323
USDNOK,20260428,155800,9.322,9.322,9.320,9.320
USDNOK,20260428,155900,9.321,9.321,9.321,9.321
USDNOK,20260428,160000,9.321,9.322,9.321,9.321
USDNOK,20260428,160100,9.322,9.323,9.322,9.323
USDNOK,20260428,160200,9.324,9.325,9.324,9.325
USDNOK,20260428,160300,9.326,9.326,9.325,9.325
USDNOK,20260428,160400,9.324,9.325,9.323,9.324
USDNOK,20260428,160500,9.323,9.325,9.321,9.325
USDNOK,20260428,160600,9.324,9.324,9.323,9.324
USDNOK,20260428,160700,9.323,9.324,9.323,9.324
USDNOK,20260428,160800,9.323,9.324,9.321,9.322
USDNOK,20260428,160900,9.321,9.321,9.321,9.321
USDNOK,20260428,161000,9.322,9.323,9.322,9.323
USDNOK,20260428,161100,9.322,9.323,9.319,9.319
USDNOK,20260428,161200,9.318,9.321,9.317,9.321
USDNOK,20260428,161300,9.320,9.322,9.320,9.322
USDNOK,20260428,161400,9.321,9.321,9.319,9.320
USDNOK,20260428,161500,9.321,9.323,9.321,9.323
USDNOK,20260428,161600,9.324,9.326,9.324,9.326
USDNOK,20260428,161700,9.325,9.325,9.323,9.323
USDNOK,20260428,161800,9.322,9.322,9.321,9.322
USDNOK,20260428,161900,9.323,9.323,9.320,9.320
USDNOK,20260428,162000,9.321,9.323,9.321,9.323
USDNOK,20260428,162100,9.323,9.323,9.322,9.322
USDNOK,20260428,162200,9.323,9.325,9.323,9.324
USDNOK,20260428,162300,9.325,9.327,9.325,9.327
USDNOK,20260428,162400,9.328,9.329,9.326,9.326
USDNOK,20260428,162500,9.326,9.326,9.325,9.325
USDNOK,20260428,162600,9.324,9.324,9.323,9.323
USDNOK,20260428,162700,9.324,9.324,9.323,9.324
USDNOK,20260428,162800,9.323,9.323,9.323,9.323
USDNOK,20260428,162900,9.322,9.323,9.322,9.323
USDNOK,20260428,163000,9.324,9.326,9.324,9.326
USDNOK,20260428,163100,9.325,9.326,9.325,9.326
USDNOK,20260428,163200,9.325,9.325,9.323,9.323
USDNOK,20260428,163300,9.324,9.324,9.324,9.324
USDNOK,20260428,163400,9.324,9.326,9.324,9.325
USDNOK,20260428,163500,9.326,9.326,9.325,9.326
USDNOK,20260428,163600,9.326,9.327,9.326,9.327
USDNOK,20260428,163700,9.328,9.330,9.328,9.329
USDNOK,20260428,163800,9.330,9.331,9.328,9.328
USDNOK,20260428,163900,9.327,9.328,9.326,9.327
USDNOK,20260428,164000,9.326,9.327,9.324,9.324
USDNOK,20260428,164100,9.325,9.328,9.325,9.328
USDNOK,20260428,164200,9.329,9.329,9.326,9.326
USDNOK,20260428,164300,9.325,9.328,9.325,9.328
USDNOK,20260428,164400,9.327,9.327,9.325,9.327
USDNOK,20260428,164500,9.328,9.328,9.328,9.328
USDNOK,20260428,164600,9.327,9.329,9.327,9.329
USDNOK,20260428,164700,9.329,9.330,9.329,9.330
USDNOK,20260428,164800,9.330,9.334,9.330,9.333
USDNOK,20260428,164900,9.332,9.334,9.327,9.328
USDNOK,20260428,165000,9.329,9.330,9.329,9.330
USDNOK,20260428,165100,9.331,9.331,9.327,9.327
USDNOK,20260428,165200,9.328,9.330,9.328,9.329
USDNOK,20260428,165300,9.328,9.328,9.327,9.327
USDNOK,20260428,165400,9.328,9.332,9.328,9.332
USDNOK,20260428,165500,9.334,9.336,9.332,9.333
USDNOK,20260428,165600,9.334,9.336,9.328,9.331
USDNOK,20260428,165700,9.332,9.334,9.328,9.328
USDNOK,20260428,165800,9.329,9.338,9.329,9.335
USDNOK,20260428,165900,9.334,9.335,9.331,9.331
USDNOK,20260428,170000,9.332,9.333,9.332,9.332
USDNOK,20260428,170100,9.331,9.331,9.328,9.329
USDNOK,20260428,170200,9.330,9.331,9.330,9.331
USDNOK,20260428,170300,9.330,9.331,9.328,9.329
USDNOK,20260428,170400,9.328,9.329,9.328,9.329
USDNOK,20260428,170500,9.330,9.330,9.329,9.329
USDNOK,20260428,170600,9.330,9.330,9.328,9.329
USDNOK,20260428,170700,9.329,9.331,9.329,9.331
USDNOK,20260428,170800,9.332,9.332,9.331,9.332
USDNOK,20260428,170900,9.331,9.334,9.331,9.334
USDNOK,20260428,171000,9.335,9.335,9.334,9.335
USDNOK,20260428,171100,9.334,9.336,9.334,9.336
USDNOK,20260428,171200,9.337,9.337,9.335,9.335
USDNOK,20260428,171300,9.334,9.334,9.334,9.334
USDNOK,20260428,171400,9.333,9.334,9.333,9.334
USDNOK,20260428,171500,9.335,9.335,9.334,9.335
USDNOK,20260428,171600,9.336,9.337,9.336,9.336
USDNOK,20260428,171700,9.337,9.337,9.336,9.336
USDNOK,20260428,171800,9.335,9.336,9.335,9.336
USDNOK,20260428,171900,9.335,9.336,9.335,9.335
USDNOK,20260428,172000,9.334,9.334,9.333,9.333
USDNOK,20260428,172100,9.334,9.334,9.334,9.334
USDNOK,20260428,172200,9.334,9.334,9.333,9.333
USDNOK,20260428,172300,9.332,9.333,9.332,9.332
USDNOK,20260428,172400,9.331,9.331,9.329,9.329
USDNOK,20260428,172500,9.328,9.328,9.326,9.326
USDNOK,20260428,172600,9.326,9.326,9.326,9.326
USDNOK,20260428,172700,9.325,9.325,9.324,9.324
USDNOK,20260428,172800,9.323,9.325,9.323,9.325
USDNOK,20260428,172900,9.325,9.325,9.325,9.325
USDNOK,20260428,173000,9.326,9.326,9.323,9.323
USDNOK,20260428,173100,9.322,9.323,9.322,9.322
USDNOK,20260428,173200,9.323,9.324,9.323,9.324
USDNOK,20260428,173300,9.325,9.325,9.324,9.324
USDNOK,20260428,173400,9.323,9.323,9.323,9.323
USDNOK,20260428,173500,9.323,9.323,9.321,9.321
USDNOK,20260428,173600,9.320,9.320,9.318,9.318
USDNOK,20260428,173700,9.317,9.318,9.317,9.318
USDNOK,20260428,173800,9.317,9.317,9.315,9.315
USDNOK,20260428,173900,9.316,9.316,9.316,9.316
USDNOK,20260428,174000,9.315,9.315,9.315,9.315
USDNOK,20260428,174100,9.315,9.315,9.314,9.314
USDNOK,20260428,174200,9.313,9.315,9.313,9.315
USDNOK,20260428,174300,9.314,9.314,9.314,9.314
USDNOK,20260428,174400,9.315,9.315,9.314,9.315
USDNOK,20260428,174500,9.315,9.315,9.315,9.315
USDNOK,20260428,174600,9.315,9.315,9.315,9.315
USDNOK,20260428,174700,9.314,9.315,9.314,9.314
USDNOK,20260428,174800,9.313,9.314,9.312,9.314
USDNOK,20260428,174900,9.313,9.316,9.313,9.315
USDNOK,20260428,175000,9.314,9.314,9.314,9.314
USDNOK,20260428,175100,9.313,9.313,9.312,9.312
USDNOK,20260428,175200,9.312,9.312,9.312,9.312
USDNOK,20260428,175300,9.313,9.313,9.313,9.313
USDNOK,20260428,175400,9.314,9.314,9.313,9.313
USDNOK,20260428,175500,9.313,9.313,9.312,9.313
USDNOK,20260428,175600,9.314,9.314,9.314,9.314
USDNOK,20260428,175700,9.314,9.314,9.314,9.314
USDNOK,20260428,175800,9.314,9.315,9.314,9.314
USDNOK,20260428,175900,9.314,9.314,9.314,9.314
USDNOK,20260428,180000,9.314,9.314,9.314,9.314
USDNOK,20260428,180100,9.313,9.314,9.313,9.313
USDNOK,20260428,180200,9.314,9.314,9.313,9.313
USDNOK,20260428,180300,9.312,9.312,9.312,9.312
USDNOK,20260428,180400,9.312,9.313,9.311,9.312
USDNOK,20260428,180500,9.312,9.312,9.312,9.312
USDNOK,20260428,180600,9.312,9.312,9.312,9.312
USDNOK,20260428,180700,9.311,9.311,9.311,9.311
USDNOK,20260428,180800,9.311,9.312,9.311,9.311
USDNOK,20260428,180900,9.311,9.311,9.311,9.311
USDNOK,20260428,181000,9.312,9.313,9.312,9.312
USDNOK,20260428,181100,9.311,9.312,9.311,9.312
USDNOK,20260428,181200,9.313,9.313,9.313,9.313
USDNOK,20260428,181300,9.313,9.314,9.313,9.314
USDNOK,20260428,181400,9.315,9.315,9.313,9.313
USDNOK,20260428,181500,9.312,9.312,9.312,9.312
USDNOK,20260428,181600,9.312,9.313,9.312,9.313
USDNOK,20260428,181700,9.313,9.313,9.313,9.313
USDNOK,20260428,181800,9.313,9.313,9.313,9.313
USDNOK,20260428,181900,9.314,9.314,9.314,9.314
USDNOK,20260428,182000,9.314,9.314,9.314,9.314
USDNOK,20260428,182100,9.314,9.314,9.314,9.314
USDNOK,20260428,182200,9.314,9.315,9.314,9.315
USDNOK,20260428,182300,9.316,9.316,9.316,9.316
USDNOK,20260428,182400,9.317,9.318,9.317,9.318
USDNOK,20260428,182500,9.318,9.319,9.318,9.319
USDNOK,20260428,182600,9.318,9.319,9.318,9.319
USDNOK,20260428,182700,9.320,9.320,9.319,9.319
USDNOK,20260428,182800,9.319,9.320,9.319,9.320
USDNOK,20260428,182900,9.321,9.321,9.321,9.321
USDNOK,20260428,183000,9.321,9.321,9.321,9.321
USDNOK,20260428,183100,9.321,9.321,9.321,9.321
USDNOK,20260428,183200,9.322,9.322,9.321,9.321
USDNOK,20260428,183300,9.321,9.321,9.321,9.321
USDNOK,20260428,183400,9.320,9.321,9.320,9.321
USDNOK,20260428,183500,9.321,9.322,9.321,9.322
USDNOK,20260428,183600,9.322,9.322,9.321,9.321
USDNOK,20260428,183700,9.320,9.320,9.320,9.320
USDNOK,20260428,183800,9.320,9.320,9.320,9.320
USDNOK,20260428,183900,9.320,9.320,9.319,9.319
USDNOK,20260428,184000,9.320,9.320,9.320,9.320
USDNOK,20260428,184100,9.320,9.320,9.319,9.319
USDNOK,20260428,184200,9.320,9.321,9.319,9.321
USDNOK,20260428,184300,9.321,9.321,9.321,9.321
USDNOK,20260428,184400,9.321,9.321,9.321,9.321
USDNOK,20260428,184500,9.321,9.321,9.321,9.321
USDNOK,20260428,184600,9.320,9.321,9.320,9.321
USDNOK,20260428,184700,9.321,9.321,9.321,9.321
USDNOK,20260428,184800,9.322,9.322,9.322,9.322
USDNOK,20260428,184900,9.323,9.323,9.323,9.323
USDNOK,20260428,185000,9.322,9.323,9.322,9.323
USDNOK,20260428,185100,9.322,9.322,9.322,9.322
USDNOK,20260428,185200,9.322,9.322,9.321,9.321
USDNOK,20260428,185300,9.320,9.320,9.320,9.320
USDNOK,20260428,185400,9.320,9.320,9.319,9.319
USDNOK,20260428,185500,9.319,9.319,9.319,9.319
USDNOK,20260428,185600,9.320,9.321,9.320,9.321
USDNOK,20260428,185700,9.320,9.320,9.320,9.320
USDNOK,20260428,185800,9.321,9.321,9.320,9.320
USDNOK,20260428,185900,9.320,9.320,9.320,9.320
USDNOK,20260428,190000,9.319,9.319,9.319,9.319
USDNOK,20260428,190100,9.318,9.318,9.318,9.318
USDNOK,20260428,190200,9.318,9.318,9.317,9.317
USDNOK,20260428,190300,9.317,9.318,9.317,9.318
USDNOK,20260428,190400,9.319,9.319,9.319,9.319
USDNOK,20260428,190500,9.320,9.320,9.320,9.320
USDNOK,20260428,190600,9.320,9.321,9.320,9.321
USDNOK,20260428,190700,9.321,9.321,9.320,9.320
USDNOK,20260428,190800,9.321,9.321,9.321,9.321
USDNOK,20260428,190900,9.321,9.321,9.321,9.321
USDNOK,20260428,191000,9.321,9.321,9.320,9.320
USDNOK,20260428,191100,9.319,9.320,9.319,9.319
USDNOK,20260428,191200,9.318,9.318,9.318,9.318
USDNOK,20260428,191300,9.318,9.318,9.317,9.317
USDNOK,20260428,191400,9.318,9.318,9.318,9.318
USDNOK,20260428,191500,9.318,9.318,9.317,9.317
USDNOK,20260428,191600,9.317,9.317,9.317,9.317
USDNOK,20260428,191700,9.318,9.318,9.318,9.318
USDNOK,20260428,191800,9.319,9.319,9.319,9.319
USDNOK,20260428,191900,9.318,9.318,9.318,9.318
USDNOK,20260428,192000,9.318,9.318,9.318,9.318
USDNOK,20260428,192100,9.318,9.318,9.317,9.317
USDNOK,20260428,192200,9.317,9.317,9.317,9.317
USDNOK,20260428,192300,9.317,9.317,9.317,9.317
USDNOK,20260428,192400,9.317,9.317,9.317,9.317
USDNOK,20260428,192500,9.316,9.316,9.314,9.314
USDNOK,20260428,192600,9.313,9.313,9.311,9.311
USDNOK,20260428,192700,9.312,9.312,9.311,9.311
USDNOK,20260428,192800,9.311,9.311,9.310,9.310
USDNOK,20260428,192900,9.310,9.311,9.310,9.311
USDNOK,20260428,193000,9.312,9.312,9.312,9.312
USDNOK,20260428,193100,9.312,9.313,9.312,9.312
USDNOK,20260428,193200,9.311,9.311,9.310,9.310
USDNOK,20260428,193300,9.311,9.311,9.310,9.310
USDNOK,20260428,193400,9.310,9.310,9.310,9.310
USDNOK,20260428,193500,9.311,9.311,9.310,9.310
USDNOK,20260428,193600,9.309,9.309,9.309,9.309
USDNOK,20260428,193700,9.309,9.309,9.308,9.308
USDNOK,20260428,193800,9.308,9.308,9.308,9.308
USDNOK,20260428,193900,9.308,9.308,9.308,9.308
USDNOK,20260428,194000,9.308,9.308,9.308,9.308
USDNOK,20260428,194100,9.309,9.309,9.309,9.309
USDNOK,20260428,194200,9.309,9.309,9.309,9.309
USDNOK,20260428,194300,9.309,9.309,9.309,9.309
USDNOK,20260428,194400,9.309,9.310,9.309,9.310
USDNOK,20260428,194500,9.309,9.309,9.309,9.309
USDNOK,20260428,194600,9.309,9.309,9.308,9.308
USDNOK,20260428,194700,9.308,9.308,9.308,9.308
USDNOK,20260428,194800,9.307,9.307,9.307,9.307
USDNOK,20260428,194900,9.307,9.307,9.306,9.307
USDNOK,20260428,195000,9.307,9.307,9.307,9.307
USDNOK,20260428,195100,9.308,9.308,9.308,9.308
USDNOK,20260428,195200,9.309,9.309,9.309,9.309
USDNOK,20260428,195300,9.309,9.309,9.309,9.309
USDNOK,20260428,195400,9.309,9.310,9.309,9.310
USDNOK,20260428,195500,9.311,9.313,9.311,9.312
USDNOK,20260428,195600,9.312,9.312,9.312,9.312
USDNOK,20260428,195700,9.312,9.312,9.312,9.312
USDNOK,20260428,195800,9.313,9.313,9.313,9.313
USDNOK,20260428,195900,9.313,9.313,9.313,9.313
USDNOK,20260428,200000,9.312,9.312,9.312,9.312
USDNOK,20260428,200100,9.312,9.312,9.312,9.312
USDNOK,20260428,200200,9.312,9.312,9.311,9.311
USDNOK,20260428,200300,9.311,9.311,9.311,9.311
USDNOK,20260428,200400,9.312,9.312,9.312,9.312
USDNOK,20260428,200500,9.312,9.313,9.312,9.313
USDNOK,20260428,200600,9.313,9.313,9.312,9.312
USDNOK,20260428,200700,9.313,9.315,9.313,9.315
USDNOK,20260428,200800,9.315,9.315,9.315,9.315
USDNOK,20260428,200900,9.315,9.315,9.314,9.314
USDNOK,20260428,201000,9.314,9.314,9.314,9.314
USDNOK,20260428,201100,9.313,9.314,9.313,9.313
USDNOK,20260428,201200,9.314,9.315,9.314,9.315
USDNOK,20260428,201300,9.315,9.315,9.315,9.315
USDNOK,20260428,201400,9.315,9.315,9.315,9.315
USDNOK,20260428,201500,9.315,9.315,9.315,9.315
USDNOK,20260428,201600,9.314,9.315,9.314,9.315
USDNOK,20260428,201700,9.315,9.315,9.315,9.315
USDNOK,20260428,201800,9.315,9.315,9.315,9.315
USDNOK,20260428,201900,9.314,9.314,9.314,9.314
USDNOK,20260428,202000,9.314,9.314,9.314,9.314
USDNOK,20260428,202100,9.314,9.316,9.314,9.316
USDNOK,20260428,202200,9.316,9.316,9.316,9.316
USDNOK,20260428,202300,9.316,9.316,9.316,9.316
USDNOK,20260428,202400,9.315,9.316,9.315,9.316
USDNOK,20260428,202500,9.316,9.316,9.316,9.316
USDNOK,20260428,202600,9.317,9.317,9.316,9.316
USDNOK,20260428,202700,9.315,9.316,9.315,9.316
USDNOK,20260428,202800,9.316,9.316,9.316,9.316
USDNOK,20260428,202900,9.316,9.316,9.316,9.316
USDNOK,20260428,203000,9.315,9.315,9.315,9.315
USDNOK,20260428,203100,9.315,9.315,9.315,9.315
USDNOK,20260428,203200,9.315,9.315,9.315,9.315
USDNOK,20260428,203300,9.315,9.315,9.315,9.315
USDNOK,20260428,203400,9.315,9.315,9.314,9.314
USDNOK,20260428,203500,9.314,9.314,9.314,9.314
USDNOK,20260428,203600,9.314,9.314,9.314,9.314
USDNOK,20260428,203700,9.314,9.314,9.314,9.314
USDNOK,20260428,203800,9.314,9.314,9.314,9.314
USDNOK,20260428,203900,9.314,9.314,9.314,9.314
USDNOK,20260428,204000,9.313,9.313,9.313,9.313
USDNOK,20260428,204100,9.313,9.313,9.313,9.313
USDNOK,20260428,204200,9.313,9.313,9.313,9.313
USDNOK,20260428,204300,9.313,9.313,9.313,9.313
USDNOK,20260428,204400,9.313,9.313,9.313,9.313
USDNOK,20260428,204500,9.313,9.313,9.312,9.312
USDNOK,20260428,204600,9.312,9.312,9.312,9.312
USDNOK,20260428,204700,9.312,9.312,9.312,9.312
USDNOK,20260428,204800,9.312,9.312,9.312,9.312
USDNOK,20260428,204900,9.313,9.314,9.313,9.314
USDNOK,20260428,205000,9.315,9.315,9.314,9.314
USDNOK,20260428,205100,9.314,9.314,9.314,9.314
USDNOK,20260428,205200,9.315,9.315,9.315,9.315
USDNOK,20260428,205300,9.315,9.315,9.315,9.315
USDNOK,20260428,205400,9.315,9.315,9.315,9.315
USDNOK,20260428,205500,9.315,9.316,9.315,9.316
USDNOK,20260428,205600,9.317,9.318,9.317,9.318
USDNOK,20260428,205700,9.318,9.318,9.318,9.318
USDNOK,20260428,205800,9.319,9.320,9.319,9.320
USDNOK,20260428,205900,9.318,9.319,9.318,9.319
USDNOK,20260428,210000,9.320,9.320,9.320,9.320
USDNOK,20260428,210100,9.320,9.320,9.320,9.320
USDNOK,20260428,210200,9.320,9.320,9.319,9.319
USDNOK,20260428,210300,9.319,9.319,9.318,9.318
USDNOK,20260428,210400,9.318,9.318,9.318,9.318
USDNOK,20260428,210500,9.319,9.319,9.318,9.318
USDNOK,20260428,210600,9.318,9.318,9.318,9.318
USDNOK,20260428,210700,9.317,9.317,9.317,9.317
USDNOK,20260428,210800,9.317,9.317,9.317,9.317
USDNOK,20260428,210900,9.317,9.318,9.317,9.318
USDNOK,20260428,211000,9.318,9.318,9.318,9.318
USDNOK,20260428,211100,9.319,9.319,9.319,9.319
USDNOK,20260428,211200,9.319,9.319,9.319,9.319
USDNOK,20260428,211300,9.319,9.320,9.319,9.320
USDNOK,20260428,211400,9.320,9.320,9.320,9.320
USDNOK,20260428,211500,9.321,9.321,9.321,9.321
USDNOK,20260428,211600,9.321,9.321,9.321,9.321
USDNOK,20260428,211700,9.321,9.321,9.321,9.321
USDNOK,20260428,211800,9.321,9.322,9.321,9.322
USDNOK,20260428,211900,9.321,9.322,9.321,9.322
USDNOK,20260428,212000,9.322,9.322,9.322,9.322
USDNOK,20260428,212100,9.323,9.323,9.323,9.323
USDNOK,20260428,212200,9.323,9.323,9.323,9.323
USDNOK,20260428,212300,9.322,9.322,9.322,9.322
USDNOK,20260428,212400,9.322,9.322,9.321,9.322
USDNOK,20260428,212500,9.323,9.323,9.323,9.323
USDNOK,20260428,212600,9.323,9.323,9.323,9.323
USDNOK,20260428,212700,9.322,9.322,9.321,9.322
USDNOK,20260428,212800,9.322,9.322,9.322,9.322
USDNOK,20260428,212900,9.322,9.322,9.322,9.322
USDNOK,20260428,213000,9.321,9.321,9.321,9.321
USDNOK,20260428,213100,9.321,9.321,9.320,9.320
USDNOK,20260428,213200,9.321,9.321,9.321,9.321
USDNOK,20260428,213300,9.321,9.322,9.321,9.322
USDNOK,20260428,213400,9.322,9.322,9.322,9.322
USDNOK,20260428,213500,9.321,9.321,9.321,9.321
USDNOK,20260428,213600,9.321,9.321,9.321,9.321
USDNOK,20260428,213700,9.322,9.322,9.322,9.322
USDNOK,20260428,213800,9.322,9.322,9.321,9.321
USDNOK,20260428,213900,9.321,9.321,9.321,9.321
USDNOK,20260428,214000,9.321,9.321,9.321,9.321
USDNOK,20260428,214100,9.321,9.321,9.321,9.321
USDNOK,20260428,214200,9.321,9.321,9.321,9.321
USDNOK,20260428,214300,9.321,9.321,9.321,9.321
USDNOK,20260428,214400,9.321,9.321,9.321,9.321
USDNOK,20260428,214500,9.321,9.321,9.321,9.321
USDNOK,20260428,214600,9.321,9.321,9.321,9.321
USDNOK,20260428,214700,9.321,9.321,9.321,9.321
USDNOK,20260428,214800,9.321,9.321,9.321,9.321
USDNOK,20260428,214900,9.321,9.321,9.321,9.321
USDNOK,20260428,215000,9.321,9.321,9.321,9.321
USDNOK,20260428,215100,9.321,9.321,9.321,9.321
USDNOK,20260428,215200,9.321,9.321,9.321,9.321
USDNOK,20260428,215300,9.322,9.322,9.322,9.322
USDNOK,20260428,215400,9.322,9.322,9.322,9.322
USDNOK,20260428,215500,9.322,9.322,9.321,9.321
USDNOK,20260428,215600,9.320,9.320,9.317,9.317
USDNOK,20260428,215700,9.318,9.318,9.318,9.318
USDNOK,20260428,215800,9.318,9.318,9.318,9.318
USDNOK,20260428,215900,9.318,9.318,9.318,9.318
USDNOK,20260428,220000,9.318,9.318,9.317,9.317
USDNOK,20260428,220100,9.317,9.317,9.317,9.317
USDNOK,20260428,220200,9.317,9.317,9.317,9.317
USDNOK,20260428,220300,9.317,9.317,9.317,9.317
USDNOK,20260428,220400,9.317,9.317,9.317,9.317
USDNOK,20260428,220500,9.316,9.316,9.316,9.316
USDNOK,20260428,220600,9.315,9.315,9.313,9.313
USDNOK,20260428,220700,9.314,9.315,9.313,9.315
USDNOK,20260428,220800,9.315,9.315,9.314,9.314
USDNOK,20260428,220900,9.314,9.314,9.314,9.314
USDNOK,20260428,221000,9.315,9.316,9.315,9.316
USDNOK,20260428,221100,9.316,9.316,9.316,9.316
USDNOK,20260428,221200,9.316,9.316,9.316,9.316
USDNOK,20260428,221300,9.316,9.316,9.316,9.316
USDNOK,20260428,221400,9.316,9.317,9.316,9.317
USDNOK,20260428,221500,9.318,9.318,9.318,9.318
USDNOK,20260428,221600,9.318,9.318,9.318,9.318
USDNOK,20260428,221700,9.318,9.318,9.318,9.318
USDNOK,20260428,221800,9.318,9.319,9.318,9.319
USDNOK,20260428,221900,9.319,9.319,9.319,9.319
USDNOK,20260428,222000,9.319,9.319,9.319,9.319
USDNOK,20260428,222100,9.319,9.319,9.319,9.319
USDNOK,20260428,222200,9.319,9.319,9.319,9.319
USDNOK,20260428,222300,9.319,9.319,9.319,9.319
USDNOK,20260428,222400,9.319,9.319,9.319,9.319
USDNOK,20260428,222500,9.319,9.319,9.319,9.319
USDNOK,20260428,222600,9.318,9.318,9.318,9.318
USDNOK,20260428,222700,9.318,9.318,9.318,9.318
USDNOK,20260428,222800,9.318,9.318,9.318,9.318
USDNOK,20260428,222900,9.318,9.318,9.318,9.318
USDNOK,20260428,223000,9.318,9.318,9.318,9.318
USDNOK,20260428,223100,9.318,9.318,9.317,9.317
USDNOK,20260428,223200,9.317,9.317,9.317,9.317
USDNOK,20260428,223300,9.317,9.317,9.317,9.317
USDNOK,20260428,223400,9.317,9.317,9.317,9.317
USDNOK,20260428,223500,9.316,9.316,9.316,9.316
USDNOK,20260428,223600,9.316,9.316,9.316,9.316
USDNOK,20260428,223700,9.316,9.316,9.316,9.316
USDNOK,20260428,223800,9.316,9.316,9.316,9.316
USDNOK,20260428,223900,9.316,9.316,9.316,9.316
USDNOK,20260428,224000,9.316,9.316,9.316,9.316
USDNOK,20260428,224100,9.316,9.316,9.316,9.316
USDNOK,20260428,224200,9.316,9.316,9.316,9.316
USDNOK,20260428,224300,9.316,9.316,9.316,9.316
USDNOK,20260428,224400,9.316,9.318,9.316,9.318
USDNOK,20260428,224500,9.319,9.319,9.318,9.318
USDNOK,20260428,224600,9.319,9.319,9.319,9.319
USDNOK,20260428,224700,9.319,9.319,9.319,9.319
USDNOK,20260428,224800,9.319,9.319,9.319,9.319
USDNOK,20260428,224900,9.319,9.319,9.319,9.319
USDNOK,20260428,225000,9.319,9.319,9.319,9.319
USDNOK,20260428,225100,9.319,9.319,9.319,9.319
USDNOK,20260428,225200,9.319,9.319,9.319,9.319
USDNOK,20260428,225300,9.319,9.319,9.319,9.319
USDNOK,20260428,225400,9.319,9.319,9.319,9.319
USDNOK,20260428,225500,9.319,9.319,9.319,9.319
USDNOK,20260428,225600,9.319,9.319,9.319,9.319
USDNOK,20260428,225700,9.319,9.320,9.319,9.319
USDNOK,20260428,225800,9.320,9.320,9.320,9.320
USDNOK,20260428,225900,9.320,9.320,9.319,9.319
USDNOK,20260428,230000,9.320,9.320,9.320,9.320
USDNOK,20260428,230100,9.320,9.320,9.320,9.320
USDNOK,20260428,230200,9.320,9.326,9.320,9.326
USDNOK,20260428,230300,9.326,9.326,9.326,9.326
USDNOK,20260428,230400,9.326,9.326,9.326,9.326
USDNOK,20260428,230500,9.326,9.326,9.326,9.326
USDNOK,20260428,230600,9.327,9.327,9.327,9.327
USDNOK,20260428,230700,9.327,9.327,9.327,9.327
USDNOK,20260428,230800,9.327,9.327,9.327,9.327
USDNOK,20260428,230900,9.327,9.327,9.327,9.327
USDNOK,20260428,231000,9.327,9.327,9.327,9.327
USDNOK,20260428,231100,9.327,9.339,9.327,9.339
USDNOK,20260428,231200,9.339,9.339,9.339,9.339
USDNOK,20260428,231300,9.339,9.339,9.339,9.339
USDNOK,20260428,231400,9.339,9.339,9.339,9.339
USDNOK,20260428,231500,9.339,9.339,9.339,9.339
USDNOK,20260428,231600,9.333,9.333,9.333,9.333
USDNOK,20260428,231700,9.333,9.333,9.333,9.333
USDNOK,20260428,231800,9.333,9.333,9.333,9.333
USDNOK,20260428,231900,9.333,9.333,9.333,9.333
USDNOK,20260428,232000,9.333,9.333,9.333,9.333
USDNOK,20260428,232100,9.333,9.333,9.333,9.333
USDNOK,20260428,232200,9.333,9.333,9.333,9.333
USDNOK,20260428,232300,9.333,9.333,9.333,9.333
USDNOK,20260428,232400,9.333,9.333,9.333,9.333
USDNOK,20260428,232500,9.333,9.333,9.333,9.333
USDNOK,20260428,232600,9.333,9.333,9.333,9.333
USDNOK,20260428,232700,9.333,9.333,9.333,9.333
USDNOK,20260428,232800,9.333,9.333,9.333,9.333
USDNOK,20260428,232900,9.333,9.333,9.333,9.333
USDNOK,20260428,233000,9.333,9.333,9.333,9.333
USDNOK,20260428,233100,9.333,9.333,9.333,9.333
USDNOK,20260428,233200,9.333,9.333,9.333,9.333
USDNOK,20260428,233300,9.333,9.333,9.333,9.333
USDNOK,20260428,233400,9.333,9.338,9.333,9.338
USDNOK,20260428,233500,9.338,9.338,9.338,9.338
USDNOK,20260428,233600,9.329,9.329,9.329,9.329
USDNOK,20260428,233700,9.329,9.329,9.329,9.329
USDNOK,20260428,233800,9.329,9.329,9.329,9.329
USDNOK,20260428,233900,9.329,9.329,9.329,9.329
USDNOK,20260428,234000,9.329,9.329,9.329,9.329
USDNOK,20260428,234100,9.329,9.329,9.329,9.329
USDNOK,20260428,234200,9.329,9.329,9.329,9.329
USDNOK,20260428,234300,9.329,9.329,9.329,9.329
USDNOK,20260428,234400,9.329,9.329,9.329,9.329
USDNOK,20260428,234500,9.329,9.329,9.329,9.329
USDNOK,20260428,234600,9.329,9.329,9.329,9.329
USDNOK,20260428,234700,9.329,9.329,9.329,9.329
USDNOK,20260428,234800,9.325,9.325,9.325,9.325
USDNOK,20260428,234900,9.325,9.325,9.325,9.325
USDNOK,20260428,235000,9.325,9.325,9.325,9.325
USDNOK,20260428,235100,9.325,9.325,9.325,9.325
USDNOK,20260428,235200,9.325,9.325,9.325,9.325
USDNOK,20260428,235300,9.325,9.325,9.325,9.325
USDNOK,20260428,235400,9.325,9.325,9.325,9.325
USDNOK,20260428,235500,9.325,9.325,9.325,9.325
USDNOK,20260428,235600,9.325,9.325,9.323,9.323
USDNOK,20260428,235700,9.322,9.323,9.321,9.321
USDNOK,20260428,235800,9.321,9.321,9.321,9.321
USDNOK,20260428,235900,9.320,9.320,9.320,9.320
USDNOK,20260429,000000,9.320,9.320,9.320,9.320
USDPLN,20260428,000100,3.621,3.621,3.621,3.621
USDPLN,20260428,000200,3.621,3.621,3.621,3.621
USDPLN,20260428,000300,3.621,3.621,3.621,3.621
USDPLN,20260428,000400,3.621,3.621,3.621,3.621
USDPLN,20260428,000500,3.621,3.621,3.621,3.621
USDPLN,20260428,000600,3.621,3.621,3.621,3.621
USDPLN,20260428,000700,3.621,3.621,3.621,3.621
USDPLN,20260428,000800,3.621,3.621,3.621,3.621
USDPLN,20260428,000900,3.620,3.620,3.620,3.620
USDPLN,20260428,001000,3.620,3.620,3.620,3.620
USDPLN,20260428,001100,3.620,3.620,3.620,3.620
USDPLN,20260428,001200,3.620,3.620,3.620,3.620
USDPLN,20260428,001300,3.620,3.620,3.620,3.620
USDPLN,20260428,001400,3.620,3.620,3.620,3.620
USDPLN,20260428,001500,3.620,3.620,3.620,3.620
USDPLN,20260428,001600,3.620,3.620,3.620,3.620
USDPLN,20260428,001700,3.620,3.620,3.620,3.620
USDPLN,20260428,001800,3.620,3.620,3.620,3.620
USDPLN,20260428,001900,3.620,3.620,3.620,3.620
USDPLN,20260428,002000,3.620,3.620,3.620,3.620
USDPLN,20260428,002100,3.620,3.620,3.620,3.620
USDPLN,20260428,002200,3.620,3.620,3.620,3.620
USDPLN,20260428,002300,3.620,3.620,3.620,3.620
USDPLN,20260428,002400,3.620,3.620,3.620,3.620
USDPLN,20260428,002500,3.620,3.620,3.620,3.620
USDPLN,20260428,002600,3.620,3.620,3.620,3.620
USDPLN,20260428,002700,3.620,3.620,3.620,3.620
USDPLN,20260428,002800,3.620,3.620,3.620,3.620
USDPLN,20260428,002900,3.620,3.620,3.620,3.620
USDPLN,20260428,003000,3.620,3.620,3.620,3.620
USDPLN,20260428,003100,3.620,3.620,3.620,3.620
USDPLN,20260428,003200,3.620,3.620,3.620,3.620
USDPLN,20260428,003300,3.620,3.620,3.620,3.620
USDPLN,20260428,003400,3.620,3.620,3.620,3.620
USDPLN,20260428,003500,3.620,3.620,3.620,3.620
USDPLN,20260428,003600,3.620,3.620,3.620,3.620
USDPLN,20260428,003700,3.620,3.620,3.620,3.620
USDPLN,20260428,003800,3.620,3.620,3.620,3.620
USDPLN,20260428,003900,3.620,3.620,3.620,3.620
USDPLN,20260428,004000,3.620,3.620,3.620,3.620
USDPLN,20260428,004100,3.620,3.620,3.620,3.620
USDPLN,20260428,004200,3.620,3.620,3.620,3.620
USDPLN,20260428,004300,3.620,3.620,3.620,3.620
USDPLN,20260428,004400,3.620,3.620,3.620,3.620
USDPLN,20260428,004500,3.620,3.620,3.620,3.620
USDPLN,20260428,004600,3.620,3.620,3.620,3.620
USDPLN,20260428,004700,3.620,3.620,3.620,3.620
USDPLN,20260428,004800,3.620,3.620,3.620,3.620
USDPLN,20260428,004900,3.620,3.620,3.620,3.620
USDPLN,20260428,005000,3.620,3.620,3.620,3.620
USDPLN,20260428,005100,3.620,3.620,3.620,3.620
USDPLN,20260428,005200,3.620,3.620,3.620,3.620
USDPLN,20260428,005300,3.620,3.620,3.620,3.620
USDPLN,20260428,005400,3.620,3.620,3.620,3.620
USDPLN,20260428,005500,3.620,3.620,3.620,3.620
USDPLN,20260428,005600,3.620,3.620,3.620,3.620
USDPLN,20260428,005700,3.620,3.620,3.620,3.620
USDPLN,20260428,005800,3.620,3.620,3.620,3.620
USDPLN,20260428,005900,3.620,3.620,3.620,3.620
USDPLN,20260428,010000,3.620,3.620,3.620,3.620
USDPLN,20260428,010100,3.620,3.620,3.620,3.620
USDPLN,20260428,010200,3.620,3.620,3.620,3.620
USDPLN,20260428,010300,3.620,3.620,3.620,3.620
USDPLN,20260428,010400,3.620,3.620,3.620,3.620
USDPLN,20260428,010500,3.620,3.620,3.620,3.620
USDPLN,20260428,010600,3.620,3.620,3.620,3.620
USDPLN,20260428,010700,3.620,3.620,3.620,3.620
USDPLN,20260428,010800,3.620,3.620,3.620,3.620
USDPLN,20260428,010900,3.620,3.620,3.620,3.620
USDPLN,20260428,011000,3.620,3.620,3.620,3.620
USDPLN,20260428,011100,3.620,3.620,3.620,3.620
USDPLN,20260428,011200,3.620,3.620,3.620,3.620
USDPLN,20260428,011300,3.620,3.620,3.620,3.620
USDPLN,20260428,011400,3.620,3.620,3.620,3.620
USDPLN,20260428,011500,3.620,3.620,3.620,3.620
USDPLN,20260428,011600,3.620,3.620,3.620,3.620
USDPLN,20260428,011700,3.620,3.620,3.620,3.620
USDPLN,20260428,011800,3.620,3.620,3.620,3.620
USDPLN,20260428,011900,3.620,3.620,3.620,3.620
USDPLN,20260428,012000,3.620,3.620,3.620,3.620
USDPLN,20260428,012100,3.620,3.620,3.620,3.620
USDPLN,20260428,012200,3.620,3.620,3.620,3.620
USDPLN,20260428,012300,3.620,3.620,3.620,3.620
USDPLN,20260428,012400,3.620,3.620,3.620,3.620
USDPLN,20260428,012500,3.620,3.620,3.620,3.620
USDPLN,20260428,012600,3.620,3.620,3.620,3.620
USDPLN,20260428,012700,3.620,3.620,3.620,3.620
USDPLN,20260428,012800,3.620,3.620,3.620,3.620
USDPLN,20260428,012900,3.620,3.620,3.620,3.620
USDPLN,20260428,013000,3.620,3.620,3.620,3.620
USDPLN,20260428,013100,3.620,3.620,3.620,3.620
USDPLN,20260428,013200,3.620,3.620,3.620,3.620
USDPLN,20260428,013300,3.620,3.620,3.620,3.620
USDPLN,20260428,013400,3.620,3.620,3.620,3.620
USDPLN,20260428,013500,3.620,3.620,3.620,3.620
USDPLN,20260428,013600,3.620,3.620,3.620,3.620
USDPLN,20260428,013700,3.620,3.620,3.620,3.620
USDPLN,20260428,013800,3.620,3.620,3.620,3.620
USDPLN,20260428,013900,3.620,3.620,3.620,3.620
USDPLN,20260428,014000,3.620,3.620,3.620,3.620
USDPLN,20260428,014100,3.620,3.620,3.620,3.620
USDPLN,20260428,014200,3.620,3.620,3.620,3.620
USDPLN,20260428,014300,3.620,3.620,3.620,3.620
USDPLN,20260428,014400,3.620,3.620,3.620,3.620
USDPLN,20260428,014500,3.620,3.620,3.620,3.620
USDPLN,20260428,014600,3.620,3.620,3.620,3.620
USDPLN,20260428,014800,3.620,3.620,3.620,3.620
USDPLN,20260428,014900,3.620,3.620,3.620,3.620
USDPLN,20260428,015000,3.620,3.620,3.620,3.620
USDPLN,20260428,015100,3.620,3.620,3.620,3.620
USDPLN,20260428,015200,3.620,3.620,3.620,3.620
USDPLN,20260428,015300,3.620,3.620,3.620,3.620
USDPLN,20260428,015400,3.620,3.620,3.619,3.619
USDPLN,20260428,015500,3.619,3.619,3.619,3.619
USDPLN,20260428,015600,3.619,3.619,3.619,3.619
USDPLN,20260428,015700,3.619,3.619,3.619,3.619
USDPLN,20260428,015800,3.619,3.619,3.619,3.619
USDPLN,20260428,015900,3.619,3.619,3.619,3.619
USDPLN,20260428,020000,3.619,3.619,3.619,3.619
USDPLN,20260428,020100,3.619,3.619,3.619,3.619
USDPLN,20260428,020200,3.619,3.619,3.619,3.619
USDPLN,20260428,020300,3.619,3.619,3.619,3.619
USDPLN,20260428,020400,3.619,3.619,3.619,3.619
USDPLN,20260428,020500,3.619,3.619,3.619,3.619
USDPLN,20260428,020600,3.619,3.619,3.619,3.619
USDPLN,20260428,020700,3.619,3.619,3.619,3.619
USDPLN,20260428,020800,3.619,3.619,3.619,3.619
USDPLN,20260428,020900,3.619,3.619,3.619,3.619
USDPLN,20260428,021000,3.619,3.619,3.619,3.619
USDPLN,20260428,021100,3.619,3.619,3.619,3.619
USDPLN,20260428,021200,3.619,3.619,3.619,3.619
USDPLN,20260428,021300,3.619,3.619,3.619,3.619
USDPLN,20260428,021400,3.618,3.618,3.618,3.618
USDPLN,20260428,021500,3.618,3.618,3.618,3.618
USDPLN,20260428,021600,3.618,3.618,3.618,3.618
USDPLN,20260428,021700,3.618,3.618,3.618,3.618
USDPLN,20260428,021800,3.618,3.618,3.618,3.618
USDPLN,20260428,021900,3.618,3.618,3.618,3.618
USDPLN,20260428,022000,3.618,3.618,3.618,3.618
USDPLN,20260428,022100,3.618,3.618,3.618,3.618
USDPLN,20260428,022200,3.618,3.618,3.618,3.618
USDPLN,20260428,022300,3.618,3.618,3.618,3.618
USDPLN,20260428,022400,3.618,3.618,3.618,3.618
USDPLN,20260428,022500,3.618,3.618,3.618,3.618
USDPLN,20260428,022600,3.618,3.618,3.618,3.618
USDPLN,20260428,022700,3.618,3.618,3.618,3.618
USDPLN,20260428,022800,3.618,3.620,3.618,3.620
USDPLN,20260428,022900,3.620,3.620,3.620,3.620
USDPLN,20260428,023000,3.620,3.620,3.620,3.620
USDPLN,20260428,023100,3.620,3.620,3.620,3.620
USDPLN,20260428,023200,3.621,3.621,3.621,3.621
USDPLN,20260428,023300,3.621,3.621,3.621,3.621
USDPLN,20260428,023400,3.621,3.621,3.621,3.621
USDPLN,20260428,023500,3.621,3.621,3.621,3.621
USDPLN,20260428,023600,3.621,3.621,3.621,3.621
USDPLN,20260428,023700,3.621,3.621,3.621,3.621
USDPLN,20260428,023800,3.621,3.621,3.621,3.621
USDPLN,20260428,023900,3.621,3.621,3.621,3.621
USDPLN,20260428,024000,3.621,3.621,3.621,3.621
USDPLN,20260428,024100,3.621,3.621,3.620,3.620
USDPLN,20260428,024200,3.620,3.620,3.620,3.620
USDPLN,20260428,024300,3.620,3.620,3.620,3.620
USDPLN,20260428,024400,3.620,3.620,3.620,3.620
USDPLN,20260428,024500,3.620,3.620,3.620,3.620
USDPLN,20260428,024600,3.620,3.620,3.620,3.620
USDPLN,20260428,024700,3.620,3.620,3.620,3.620
USDPLN,20260428,024800,3.620,3.620,3.620,3.620
USDPLN,20260428,024900,3.620,3.620,3.620,3.620
USDPLN,20260428,025000,3.620,3.620,3.620,3.620
USDPLN,20260428,025100,3.620,3.620,3.620,3.620
USDPLN,20260428,025200,3.620,3.620,3.620,3.620
USDPLN,20260428,025300,3.621,3.621,3.621,3.621
USDPLN,20260428,025400,3.621,3.621,3.621,3.621
USDPLN,20260428,025500,3.621,3.621,3.621,3.621
USDPLN,20260428,025600,3.621,3.621,3.621,3.621
USDPLN,20260428,025700,3.621,3.621,3.621,3.621
USDPLN,20260428,025800,3.621,3.621,3.621,3.621
USDPLN,20260428,025900,3.621,3.621,3.621,3.621
USDPLN,20260428,030000,3.621,3.621,3.621,3.621
USDPLN,20260428,030100,3.622,3.622,3.622,3.622
USDPLN,20260428,030200,3.622,3.622,3.622,3.622
USDPLN,20260428,030300,3.622,3.622,3.622,3.622
USDPLN,20260428,030400,3.624,3.624,3.624,3.624
USDPLN,20260428,030500,3.624,3.624,3.624,3.624
USDPLN,20260428,030600,3.623,3.623,3.623,3.623
USDPLN,20260428,030700,3.623,3.624,3.623,3.624
USDPLN,20260428,030800,3.624,3.624,3.624,3.624
USDPLN,20260428,030900,3.624,3.625,3.624,3.625
USDPLN,20260428,031000,3.625,3.625,3.625,3.625
USDPLN,20260428,031100,3.625,3.625,3.625,3.625
USDPLN,20260428,031200,3.625,3.625,3.625,3.625
USDPLN,20260428,031300,3.625,3.625,3.625,3.625
USDPLN,20260428,031400,3.625,3.625,3.625,3.625
USDPLN,20260428,031500,3.625,3.625,3.625,3.625
USDPLN,20260428,031600,3.625,3.625,3.625,3.625
USDPLN,20260428,031700,3.625,3.625,3.625,3.625
USDPLN,20260428,031800,3.625,3.625,3.625,3.625
USDPLN,20260428,031900,3.625,3.625,3.625,3.625
USDPLN,20260428,032000,3.625,3.625,3.625,3.625
USDPLN,20260428,032100,3.625,3.625,3.625,3.625
USDPLN,20260428,032200,3.625,3.625,3.625,3.625
USDPLN,20260428,032300,3.625,3.625,3.625,3.625
USDPLN,20260428,032400,3.625,3.625,3.625,3.625
USDPLN,20260428,032500,3.625,3.625,3.625,3.625
USDPLN,20260428,032600,3.625,3.625,3.625,3.625
USDPLN,20260428,032700,3.625,3.625,3.625,3.625
USDPLN,20260428,032800,3.625,3.625,3.625,3.625
USDPLN,20260428,032900,3.625,3.625,3.625,3.625
USDPLN,20260428,033000,3.625,3.625,3.625,3.625
USDPLN,20260428,033100,3.625,3.625,3.624,3.624
USDPLN,20260428,033200,3.624,3.624,3.624,3.624
USDPLN,20260428,033300,3.625,3.625,3.625,3.625
USDPLN,20260428,033400,3.625,3.625,3.625,3.625
USDPLN,20260428,033500,3.625,3.625,3.625,3.625
USDPLN,20260428,033600,3.625,3.625,3.625,3.625
USDPLN,20260428,033700,3.624,3.624,3.624,3.624
USDPLN,20260428,033800,3.624,3.624,3.624,3.624
USDPLN,20260428,033900,3.624,3.624,3.624,3.624
USDPLN,20260428,034000,3.624,3.624,3.624,3.624
USDPLN,20260428,034100,3.624,3.624,3.624,3.624
USDPLN,20260428,034200,3.624,3.624,3.624,3.624
USDPLN,20260428,034300,3.624,3.624,3.624,3.624
USDPLN,20260428,034400,3.624,3.624,3.624,3.624
USDPLN,20260428,034500,3.625,3.625,3.625,3.625
USDPLN,20260428,034600,3.625,3.625,3.625,3.625
USDPLN,20260428,034700,3.625,3.625,3.625,3.625
USDPLN,20260428,034800,3.625,3.625,3.625,3.625
USDPLN,20260428,034900,3.625,3.625,3.625,3.625
USDPLN,20260428,035000,3.625,3.625,3.625,3.625
USDPLN,20260428,035100,3.625,3.625,3.625,3.625
USDPLN,20260428,035200,3.625,3.625,3.625,3.625
USDPLN,20260428,035300,3.625,3.625,3.625,3.625
USDPLN,20260428,035400,3.625,3.625,3.625,3.625
USDPLN,20260428,035500,3.625,3.625,3.625,3.625
USDPLN,20260428,035600,3.625,3.625,3.625,3.625
USDPLN,20260428,035700,3.625,3.625,3.625,3.625
USDPLN,20260428,035800,3.625,3.625,3.625,3.625
USDPLN,20260428,035900,3.625,3.626,3.625,3.626
USDPLN,20260428,040000,3.626,3.626,3.626,3.626
USDPLN,20260428,040100,3.626,3.626,3.626,3.626
USDPLN,20260428,040200,3.626,3.626,3.626,3.626
USDPLN,20260428,040300,3.626,3.626,3.626,3.626
USDPLN,20260428,040400,3.626,3.626,3.626,3.626
USDPLN,20260428,040500,3.626,3.626,3.626,3.626
USDPLN,20260428,040600,3.626,3.626,3.626,3.626
USDPLN,20260428,040700,3.626,3.626,3.626,3.626
USDPLN,20260428,040800,3.626,3.626,3.626,3.626
USDPLN,20260428,040900,3.626,3.626,3.626,3.626
USDPLN,20260428,041000,3.626,3.626,3.626,3.626
USDPLN,20260428,041100,3.626,3.626,3.626,3.626
USDPLN,20260428,041200,3.626,3.626,3.626,3.626
USDPLN,20260428,041300,3.626,3.626,3.626,3.626
USDPLN,20260428,041400,3.626,3.626,3.626,3.626
USDPLN,20260428,041500,3.626,3.626,3.626,3.626
USDPLN,20260428,041600,3.626,3.626,3.626,3.626
USDPLN,20260428,041700,3.626,3.626,3.626,3.626
USDPLN,20260428,041800,3.626,3.626,3.626,3.626
USDPLN,20260428,041900,3.626,3.626,3.626,3.626
USDPLN,20260428,042000,3.626,3.626,3.626,3.626
USDPLN,20260428,042100,3.626,3.626,3.626,3.626
USDPLN,20260428,042200,3.626,3.626,3.626,3.626
USDPLN,20260428,042300,3.626,3.626,3.626,3.626
USDPLN,20260428,042400,3.626,3.626,3.626,3.626
USDPLN,20260428,042500,3.626,3.626,3.626,3.626
USDPLN,20260428,042600,3.626,3.626,3.626,3.626
USDPLN,20260428,042700,3.626,3.626,3.626,3.626
USDPLN,20260428,042800,3.626,3.626,3.626,3.626
USDPLN,20260428,042900,3.626,3.626,3.626,3.626
USDPLN,20260428,043000,3.626,3.626,3.626,3.626
USDPLN,20260428,043100,3.626,3.626,3.626,3.626
USDPLN,20260428,043200,3.626,3.626,3.626,3.626
USDPLN,20260428,043300,3.626,3.626,3.626,3.626
USDPLN,20260428,043400,3.626,3.626,3.626,3.626
USDPLN,20260428,043500,3.626,3.626,3.626,3.626
USDPLN,20260428,043600,3.626,3.626,3.626,3.626
USDPLN,20260428,043700,3.626,3.626,3.626,3.626
USDPLN,20260428,043800,3.626,3.626,3.626,3.626
USDPLN,20260428,043900,3.626,3.626,3.626,3.626
USDPLN,20260428,044000,3.626,3.626,3.626,3.626
USDPLN,20260428,044100,3.626,3.626,3.626,3.626
USDPLN,20260428,044200,3.626,3.626,3.626,3.626
USDPLN,20260428,044300,3.626,3.626,3.626,3.626
USDPLN,20260428,044400,3.626,3.626,3.626,3.626
USDPLN,20260428,044500,3.626,3.626,3.626,3.626
USDPLN,20260428,044600,3.626,3.626,3.626,3.626
USDPLN,20260428,044700,3.626,3.626,3.626,3.626
USDPLN,20260428,044800,3.626,3.626,3.626,3.626
USDPLN,20260428,044900,3.626,3.626,3.626,3.626
USDPLN,20260428,045000,3.626,3.626,3.626,3.626
USDPLN,20260428,045100,3.626,3.626,3.626,3.626
USDPLN,20260428,045200,3.626,3.626,3.626,3.626
USDPLN,20260428,045300,3.626,3.626,3.626,3.626
USDPLN,20260428,045400,3.626,3.626,3.626,3.626
USDPLN,20260428,045500,3.626,3.626,3.626,3.626
USDPLN,20260428,045600,3.626,3.626,3.626,3.626
USDPLN,20260428,045700,3.626,3.626,3.626,3.626
USDPLN,20260428,045800,3.626,3.628,3.626,3.628
USDPLN,20260428,045900,3.628,3.628,3.628,3.628
USDPLN,20260428,050000,3.628,3.628,3.628,3.628
USDPLN,20260428,050100,3.628,3.628,3.628,3.628
USDPLN,20260428,050200,3.628,3.628,3.628,3.628
USDPLN,20260428,050300,3.628,3.628,3.628,3.628
USDPLN,20260428,050400,3.628,3.628,3.628,3.628
USDPLN,20260428,050500,3.628,3.628,3.628,3.628
USDPLN,20260428,050600,3.628,3.628,3.628,3.628
USDPLN,20260428,050700,3.628,3.628,3.628,3.628
USDPLN,20260428,050800,3.627,3.627,3.627,3.627
USDPLN,20260428,050900,3.627,3.627,3.627,3.627
USDPLN,20260428,051000,3.627,3.627,3.627,3.627
USDPLN,20260428,051100,3.627,3.627,3.627,3.627
USDPLN,20260428,051200,3.627,3.627,3.627,3.627
USDPLN,20260428,051300,3.627,3.627,3.627,3.627
USDPLN,20260428,051400,3.627,3.627,3.627,3.627
USDPLN,20260428,051500,3.627,3.627,3.627,3.627
USDPLN,20260428,051600,3.627,3.627,3.627,3.627
USDPLN,20260428,051700,3.627,3.627,3.627,3.627
USDPLN,20260428,051800,3.627,3.627,3.627,3.627
USDPLN,20260428,051900,3.627,3.627,3.627,3.627
USDPLN,20260428,052000,3.627,3.627,3.627,3.627
USDPLN,20260428,052100,3.627,3.627,3.627,3.627
USDPLN,20260428,052200,3.627,3.627,3.627,3.627
USDPLN,20260428,052300,3.627,3.627,3.627,3.627
USDPLN,20260428,052400,3.627,3.627,3.627,3.627
USDPLN,20260428,052500,3.627,3.627,3.627,3.627
USDPLN,20260428,052600,3.627,3.627,3.627,3.627
USDPLN,20260428,052700,3.627,3.627,3.627,3.627
USDPLN,20260428,052800,3.627,3.627,3.627,3.627
USDPLN,20260428,052900,3.627,3.627,3.627,3.627
USDPLN,20260428,053000,3.627,3.627,3.627,3.627
USDPLN,20260428,053100,3.627,3.627,3.627,3.627
USDPLN,20260428,053200,3.625,3.625,3.625,3.625
USDPLN,20260428,053300,3.625,3.625,3.625,3.625
USDPLN,20260428,053400,3.625,3.625,3.625,3.625
USDPLN,20260428,053500,3.625,3.625,3.625,3.625
USDPLN,20260428,053600,3.625,3.625,3.625,3.625
USDPLN,20260428,053700,3.625,3.625,3.625,3.625
USDPLN,20260428,053800,3.625,3.625,3.625,3.625
USDPLN,20260428,053900,3.625,3.625,3.625,3.625
USDPLN,20260428,054000,3.625,3.625,3.625,3.625
USDPLN,20260428,054100,3.625,3.625,3.625,3.625
USDPLN,20260428,054200,3.625,3.625,3.625,3.625
USDPLN,20260428,054300,3.625,3.625,3.625,3.625
USDPLN,20260428,054400,3.625,3.625,3.625,3.625
USDPLN,20260428,054500,3.625,3.625,3.625,3.625
USDPLN,20260428,054600,3.625,3.625,3.625,3.625
USDPLN,20260428,054700,3.625,3.625,3.625,3.625
USDPLN,20260428,054800,3.625,3.625,3.625,3.625
USDPLN,20260428,054900,3.625,3.625,3.625,3.625
USDPLN,20260428,055000,3.625,3.625,3.625,3.625
USDPLN,20260428,055100,3.625,3.625,3.625,3.625
USDPLN,20260428,055200,3.625,3.625,3.625,3.625
USDPLN,20260428,055300,3.625,3.625,3.625,3.625
USDPLN,20260428,055400,3.625,3.625,3.625,3.625
USDPLN,20260428,055500,3.625,3.625,3.625,3.625
USDPLN,20260428,055600,3.625,3.625,3.625,3.625
USDPLN,20260428,055700,3.625,3.625,3.625,3.625
USDPLN,20260428,055800,3.625,3.625,3.625,3.625
USDPLN,20260428,055900,3.625,3.625,3.625,3.625
USDPLN,20260428,060000,3.625,3.625,3.625,3.625
USDPLN,20260428,060100,3.625,3.627,3.625,3.627
USDPLN,20260428,060200,3.627,3.627,3.627,3.627
USDPLN,20260428,060300,3.627,3.627,3.627,3.627
USDPLN,20260428,060400,3.627,3.627,3.627,3.627
USDPLN,20260428,060500,3.627,3.627,3.627,3.627
USDPLN,20260428,060600,3.627,3.627,3.627,3.627
USDPLN,20260428,060700,3.627,3.627,3.627,3.627
USDPLN,20260428,060800,3.627,3.627,3.627,3.627
USDPLN,20260428,060900,3.627,3.627,3.627,3.627
USDPLN,20260428,061000,3.627,3.627,3.627,3.627
USDPLN,20260428,061100,3.627,3.627,3.627,3.627
USDPLN,20260428,061200,3.627,3.627,3.627,3.627
USDPLN,20260428,061300,3.627,3.627,3.627,3.627
USDPLN,20260428,061400,3.627,3.627,3.627,3.627
USDPLN,20260428,061500,3.627,3.627,3.627,3.627
USDPLN,20260428,061600,3.627,3.627,3.627,3.627
USDPLN,20260428,061700,3.627,3.627,3.627,3.627
USDPLN,20260428,061800,3.627,3.627,3.627,3.627
USDPLN,20260428,061900,3.627,3.627,3.627,3.627
USDPLN,20260428,062000,3.627,3.627,3.627,3.627
USDPLN,20260428,062100,3.627,3.627,3.627,3.627
USDPLN,20260428,062200,3.627,3.627,3.627,3.627
USDPLN,20260428,062300,3.627,3.627,3.627,3.627
USDPLN,20260428,062400,3.627,3.627,3.627,3.627
USDPLN,20260428,062500,3.627,3.627,3.627,3.627
USDPLN,20260428,062600,3.627,3.627,3.627,3.627
USDPLN,20260428,062700,3.627,3.627,3.627,3.627
USDPLN,20260428,062800,3.627,3.627,3.627,3.627
USDPLN,20260428,062900,3.627,3.627,3.627,3.627
USDPLN,20260428,063000,3.627,3.627,3.627,3.627
USDPLN,20260428,063100,3.627,3.627,3.627,3.627
USDPLN,20260428,063200,3.627,3.627,3.627,3.627
USDPLN,20260428,063300,3.627,3.627,3.627,3.627
USDPLN,20260428,063400,3.627,3.627,3.627,3.627
USDPLN,20260428,063500,3.627,3.627,3.627,3.627
USDPLN,20260428,063600,3.627,3.627,3.627,3.627
USDPLN,20260428,063700,3.627,3.627,3.627,3.627
USDPLN,20260428,063800,3.627,3.627,3.627,3.627
USDPLN,20260428,063900,3.627,3.627,3.627,3.627
USDPLN,20260428,064000,3.627,3.627,3.626,3.626
USDPLN,20260428,064100,3.626,3.626,3.626,3.626
USDPLN,20260428,064200,3.626,3.626,3.626,3.626
USDPLN,20260428,064300,3.626,3.626,3.626,3.626
USDPLN,20260428,064400,3.626,3.626,3.626,3.626
USDPLN,20260428,064500,3.626,3.626,3.626,3.626
USDPLN,20260428,064600,3.626,3.626,3.626,3.626
USDPLN,20260428,064700,3.626,3.626,3.626,3.626
USDPLN,20260428,064800,3.626,3.626,3.626,3.626
USDPLN,20260428,064900,3.626,3.626,3.626,3.626
USDPLN,20260428,065000,3.626,3.626,3.626,3.626
USDPLN,20260428,065100,3.626,3.626,3.626,3.626
USDPLN,20260428,065200,3.626,3.626,3.626,3.626
USDPLN,20260428,065300,3.626,3.626,3.626,3.626
USDPLN,20260428,065400,3.626,3.626,3.626,3.626
USDPLN,20260428,065500,3.626,3.626,3.626,3.626
USDPLN,20260428,065600,3.626,3.626,3.626,3.626
USDPLN,20260428,065700,3.627,3.627,3.627,3.627
USDPLN,20260428,065800,3.627,3.627,3.627,3.627
USDPLN,20260428,065900,3.627,3.627,3.627,3.627
USDPLN,20260428,070000,3.627,3.627,3.627,3.627
USDPLN,20260428,070100,3.627,3.627,3.627,3.627
USDPLN,20260428,070200,3.627,3.627,3.627,3.627
USDPLN,20260428,070300,3.627,3.627,3.627,3.627
USDPLN,20260428,070400,3.627,3.627,3.627,3.627
USDPLN,20260428,070500,3.627,3.627,3.627,3.627
USDPLN,20260428,070600,3.627,3.627,3.627,3.627
USDPLN,20260428,070700,3.627,3.627,3.627,3.627
USDPLN,20260428,070800,3.627,3.627,3.627,3.627
USDPLN,20260428,070900,3.627,3.627,3.627,3.627
USDPLN,20260428,071000,3.627,3.627,3.627,3.627
USDPLN,20260428,071100,3.627,3.627,3.627,3.627
USDPLN,20260428,071200,3.627,3.627,3.627,3.627
USDPLN,20260428,071300,3.627,3.627,3.627,3.627
USDPLN,20260428,071400,3.627,3.627,3.627,3.627
USDPLN,20260428,071500,3.627,3.627,3.627,3.627
USDPLN,20260428,071600,3.627,3.627,3.627,3.627
USDPLN,20260428,071700,3.627,3.627,3.627,3.627
USDPLN,20260428,071800,3.627,3.627,3.627,3.627
USDPLN,20260428,071900,3.627,3.627,3.627,3.627
USDPLN,20260428,072000,3.627,3.627,3.627,3.627
USDPLN,20260428,072100,3.627,3.627,3.627,3.627
USDPLN,20260428,072200,3.627,3.627,3.627,3.627
USDPLN,20260428,072300,3.627,3.627,3.627,3.627
USDPLN,20260428,072400,3.627,3.627,3.627,3.627
USDPLN,20260428,072500,3.627,3.627,3.627,3.627
USDPLN,20260428,072600,3.627,3.627,3.627,3.627
USDPLN,20260428,072700,3.627,3.627,3.627,3.627
USDPLN,20260428,072800,3.627,3.627,3.627,3.627
USDPLN,20260428,072900,3.627,3.627,3.627,3.627
USDPLN,20260428,073000,3.627,3.627,3.627,3.627
USDPLN,20260428,073100,3.627,3.627,3.627,3.627
USDPLN,20260428,073200,3.627,3.627,3.627,3.627
USDPLN,20260428,073300,3.627,3.627,3.627,3.627
USDPLN,20260428,073400,3.627,3.627,3.627,3.627
USDPLN,20260428,073500,3.627,3.627,3.627,3.627
USDPLN,20260428,073600,3.627,3.627,3.627,3.627
USDPLN,20260428,073700,3.627,3.627,3.627,3.627
USDPLN,20260428,073800,3.627,3.627,3.627,3.627
USDPLN,20260428,073900,3.629,3.629,3.629,3.629
USDPLN,20260428,074000,3.629,3.629,3.629,3.629
USDPLN,20260428,074100,3.629,3.629,3.629,3.629
USDPLN,20260428,074200,3.629,3.629,3.629,3.629
USDPLN,20260428,074300,3.629,3.629,3.629,3.629
USDPLN,20260428,074400,3.629,3.629,3.629,3.629
USDPLN,20260428,074500,3.629,3.629,3.629,3.629
USDPLN,20260428,074600,3.629,3.629,3.629,3.629
USDPLN,20260428,074700,3.629,3.629,3.629,3.629
USDPLN,20260428,074800,3.629,3.629,3.629,3.629
USDPLN,20260428,074900,3.629,3.629,3.629,3.629
USDPLN,20260428,075000,3.629,3.629,3.629,3.629
USDPLN,20260428,075100,3.629,3.629,3.629,3.629
USDPLN,20260428,075200,3.629,3.629,3.629,3.629
USDPLN,20260428,075300,3.629,3.629,3.629,3.629
USDPLN,20260428,075400,3.629,3.629,3.629,3.629
USDPLN,20260428,075500,3.629,3.629,3.629,3.629
USDPLN,20260428,075600,3.629,3.629,3.629,3.629
USDPLN,20260428,075700,3.629,3.629,3.629,3.629
USDPLN,20260428,075800,3.629,3.629,3.629,3.629
USDPLN,20260428,075900,3.629,3.629,3.629,3.629
USDPLN,20260428,080000,3.629,3.629,3.629,3.629
USDPLN,20260428,080100,3.630,3.630,3.630,3.630
USDPLN,20260428,080200,3.630,3.630,3.630,3.630
USDPLN,20260428,080300,3.631,3.631,3.630,3.630
USDPLN,20260428,080400,3.630,3.630,3.630,3.630
USDPLN,20260428,080500,3.630,3.630,3.630,3.630
USDPLN,20260428,080600,3.630,3.630,3.630,3.630
USDPLN,20260428,080700,3.629,3.629,3.629,3.629
USDPLN,20260428,080800,3.629,3.629,3.629,3.629
USDPLN,20260428,080900,3.629,3.629,3.628,3.628
USDPLN,20260428,081000,3.628,3.628,3.628,3.628
USDPLN,20260428,081100,3.628,3.628,3.628,3.628
USDPLN,20260428,081200,3.628,3.628,3.628,3.628
USDPLN,20260428,081300,3.628,3.628,3.628,3.628
USDPLN,20260428,081400,3.628,3.628,3.628,3.628
USDPLN,20260428,081500,3.628,3.628,3.628,3.628
USDPLN,20260428,081600,3.628,3.629,3.628,3.629
USDPLN,20260428,081700,3.629,3.629,3.629,3.629
USDPLN,20260428,081800,3.630,3.630,3.630,3.630
USDPLN,20260428,081900,3.631,3.631,3.631,3.631
USDPLN,20260428,082000,3.630,3.630,3.630,3.630
USDPLN,20260428,082100,3.630,3.631,3.630,3.630
USDPLN,20260428,082200,3.630,3.630,3.630,3.630
USDPLN,20260428,082300,3.630,3.630,3.630,3.630
USDPLN,20260428,082400,3.630,3.630,3.630,3.630
USDPLN,20260428,082500,3.631,3.631,3.631,3.631
USDPLN,20260428,082600,3.631,3.632,3.631,3.632
USDPLN,20260428,082700,3.632,3.632,3.632,3.632
USDPLN,20260428,082800,3.631,3.631,3.631,3.631
USDPLN,20260428,082900,3.631,3.631,3.631,3.631
USDPLN,20260428,083000,3.631,3.631,3.631,3.631
USDPLN,20260428,083100,3.631,3.631,3.631,3.631
USDPLN,20260428,083200,3.630,3.631,3.630,3.631
USDPLN,20260428,083300,3.631,3.631,3.631,3.631
USDPLN,20260428,083400,3.631,3.631,3.631,3.631
USDPLN,20260428,083500,3.631,3.631,3.631,3.631
USDPLN,20260428,083600,3.631,3.631,3.631,3.631
USDPLN,20260428,083700,3.631,3.631,3.631,3.631
USDPLN,20260428,083800,3.631,3.631,3.631,3.631
USDPLN,20260428,083900,3.631,3.632,3.631,3.632
USDPLN,20260428,084000,3.632,3.632,3.632,3.632
USDPLN,20260428,084100,3.631,3.631,3.631,3.631
USDPLN,20260428,084200,3.631,3.631,3.631,3.631
USDPLN,20260428,084300,3.631,3.631,3.631,3.631
USDPLN,20260428,084400,3.630,3.630,3.630,3.630
USDPLN,20260428,084500,3.630,3.631,3.630,3.631
USDPLN,20260428,084600,3.631,3.631,3.631,3.631
USDPLN,20260428,084700,3.631,3.631,3.631,3.631
USDPLN,20260428,084800,3.632,3.634,3.632,3.634
USDPLN,20260428,084900,3.634,3.634,3.634,3.634
USDPLN,20260428,085000,3.634,3.634,3.634,3.634
USDPLN,20260428,085100,3.634,3.634,3.634,3.634
USDPLN,20260428,085200,3.634,3.634,3.634,3.634
USDPLN,20260428,085300,3.634,3.634,3.634,3.634
USDPLN,20260428,085400,3.634,3.634,3.634,3.634
USDPLN,20260428,085500,3.634,3.634,3.634,3.634
USDPLN,20260428,085600,3.634,3.634,3.634,3.634
USDPLN,20260428,085700,3.634,3.634,3.634,3.634
USDPLN,20260428,085800,3.634,3.635,3.634,3.635
USDPLN,20260428,085900,3.635,3.635,3.635,3.635
USDPLN,20260428,090000,3.635,3.635,3.635,3.635
USDPLN,20260428,090100,3.636,3.636,3.635,3.635
USDPLN,20260428,090200,3.634,3.634,3.633,3.633
USDPLN,20260428,090300,3.634,3.634,3.633,3.633
USDPLN,20260428,090400,3.632,3.634,3.632,3.634
USDPLN,20260428,090500,3.634,3.634,3.634,3.634
USDPLN,20260428,090600,3.633,3.633,3.633,3.633
USDPLN,20260428,090700,3.633,3.633,3.633,3.633
USDPLN,20260428,090800,3.632,3.632,3.632,3.632
USDPLN,20260428,090900,3.632,3.632,3.631,3.631
USDPLN,20260428,091000,3.631,3.631,3.631,3.631
USDPLN,20260428,091100,3.631,3.631,3.631,3.631
USDPLN,20260428,091200,3.631,3.631,3.631,3.631
USDPLN,20260428,091300,3.630,3.630,3.630,3.630
USDPLN,20260428,091400,3.631,3.631,3.631,3.631
USDPLN,20260428,091500,3.631,3.631,3.630,3.630
USDPLN,20260428,091600,3.630,3.630,3.630,3.630
USDPLN,20260428,091700,3.630,3.630,3.630,3.630
USDPLN,20260428,091800,3.630,3.630,3.629,3.629
USDPLN,20260428,091900,3.629,3.629,3.629,3.629
USDPLN,20260428,092000,3.629,3.629,3.627,3.627
USDPLN,20260428,092100,3.627,3.627,3.627,3.627
USDPLN,20260428,092200,3.627,3.627,3.627,3.627
USDPLN,20260428,092300,3.628,3.628,3.628,3.628
USDPLN,20260428,092400,3.627,3.627,3.627,3.627
USDPLN,20260428,092500,3.628,3.628,3.628,3.628
USDPLN,20260428,092600,3.628,3.628,3.627,3.627
USDPLN,20260428,092700,3.628,3.628,3.628,3.628
USDPLN,20260428,092800,3.629,3.629,3.629,3.629
USDPLN,20260428,092900,3.629,3.629,3.629,3.629
USDPLN,20260428,093000,3.628,3.629,3.628,3.629
USDPLN,20260428,093100,3.629,3.629,3.629,3.629
USDPLN,20260428,093200,3.628,3.628,3.628,3.628
USDPLN,20260428,093300,3.628,3.628,3.628,3.628
USDPLN,20260428,093400,3.628,3.628,3.628,3.628
USDPLN,20260428,093500,3.628,3.629,3.628,3.629
USDPLN,20260428,093600,3.630,3.630,3.629,3.629
USDPLN,20260428,093700,3.629,3.629,3.629,3.629
USDPLN,20260428,093800,3.630,3.630,3.630,3.630
USDPLN,20260428,093900,3.630,3.630,3.630,3.630
USDPLN,20260428,094000,3.630,3.630,3.630,3.630
USDPLN,20260428,094100,3.630,3.630,3.630,3.630
USDPLN,20260428,094200,3.630,3.630,3.630,3.630
USDPLN,20260428,094300,3.630,3.630,3.629,3.629
USDPLN,20260428,094400,3.629,3.629,3.629,3.629
USDPLN,20260428,094500,3.629,3.629,3.629,3.629
USDPLN,20260428,094600,3.630,3.630,3.630,3.630
USDPLN,20260428,094700,3.630,3.630,3.630,3.630
USDPLN,20260428,094800,3.630,3.630,3.630,3.630
USDPLN,20260428,094900,3.630,3.630,3.630,3.630
USDPLN,20260428,095000,3.630,3.630,3.630,3.630
USDPLN,20260428,095100,3.630,3.630,3.630,3.630
USDPLN,20260428,095200,3.630,3.630,3.630,3.630
USDPLN,20260428,095300,3.630,3.630,3.630,3.630
USDPLN,20260428,095400,3.630,3.630,3.630,3.630
USDPLN,20260428,095500,3.630,3.630,3.629,3.629
USDPLN,20260428,095600,3.629,3.629,3.629,3.629
USDPLN,20260428,095700,3.629,3.629,3.629,3.629
USDPLN,20260428,095800,3.629,3.629,3.629,3.629
USDPLN,20260428,095900,3.629,3.629,3.629,3.629
USDPLN,20260428,100000,3.629,3.629,3.629,3.629
USDPLN,20260428,100100,3.630,3.630,3.630,3.630
USDPLN,20260428,100200,3.630,3.630,3.630,3.630
USDPLN,20260428,100300,3.630,3.630,3.629,3.629
USDPLN,20260428,100400,3.630,3.630,3.630,3.630
USDPLN,20260428,100500,3.630,3.631,3.630,3.631
USDPLN,20260428,100600,3.630,3.630,3.630,3.630
USDPLN,20260428,100700,3.630,3.630,3.629,3.629
USDPLN,20260428,100800,3.629,3.629,3.629,3.629
USDPLN,20260428,100900,3.629,3.629,3.628,3.628
USDPLN,20260428,101000,3.628,3.628,3.628,3.628
USDPLN,20260428,101100,3.628,3.628,3.628,3.628
USDPLN,20260428,101200,3.627,3.627,3.627,3.627
USDPLN,20260428,101300,3.627,3.628,3.627,3.628
USDPLN,20260428,101400,3.628,3.628,3.628,3.628
USDPLN,20260428,101500,3.628,3.628,3.628,3.628
USDPLN,20260428,101600,3.628,3.628,3.627,3.627
USDPLN,20260428,101700,3.626,3.626,3.626,3.626
USDPLN,20260428,101800,3.626,3.626,3.626,3.626
USDPLN,20260428,101900,3.625,3.625,3.625,3.625
USDPLN,20260428,102000,3.625,3.625,3.625,3.625
USDPLN,20260428,102100,3.626,3.626,3.626,3.626
USDPLN,20260428,102200,3.626,3.626,3.626,3.626
USDPLN,20260428,102300,3.626,3.626,3.626,3.626
USDPLN,20260428,102400,3.626,3.626,3.626,3.626
USDPLN,20260428,102500,3.626,3.626,3.626,3.626
USDPLN,20260428,102600,3.626,3.626,3.626,3.626
USDPLN,20260428,102700,3.626,3.626,3.626,3.626
USDPLN,20260428,102800,3.626,3.626,3.626,3.626
USDPLN,20260428,102900,3.626,3.626,3.626,3.626
USDPLN,20260428,103000,3.626,3.626,3.626,3.626
USDPLN,20260428,103100,3.625,3.625,3.625,3.625
USDPLN,20260428,103200,3.625,3.625,3.625,3.625
USDPLN,20260428,103300,3.625,3.625,3.625,3.625
USDPLN,20260428,103400,3.625,3.625,3.625,3.625
USDPLN,20260428,103500,3.625,3.625,3.625,3.625
USDPLN,20260428,103600,3.625,3.625,3.625,3.625
USDPLN,20260428,103700,3.625,3.626,3.625,3.626
USDPLN,20260428,103800,3.626,3.626,3.626,3.626
USDPLN,20260428,103900,3.626,3.626,3.626,3.626
USDPLN,20260428,104000,3.626,3.626,3.626,3.626
USDPLN,20260428,104100,3.626,3.626,3.626,3.626
USDPLN,20260428,104200,3.626,3.627,3.626,3.627
USDPLN,20260428,104300,3.627,3.627,3.627,3.627
USDPLN,20260428,104400,3.627,3.627,3.627,3.627
USDPLN,20260428,104500,3.627,3.627,3.627,3.627
USDPLN,20260428,104600,3.627,3.627,3.627,3.627
USDPLN,20260428,104700,3.627,3.627,3.627,3.627
USDPLN,20260428,104800,3.627,3.627,3.627,3.627
USDPLN,20260428,104900,3.627,3.627,3.627,3.627
USDPLN,20260428,105000,3.627,3.627,3.627,3.627
USDPLN,20260428,105100,3.627,3.627,3.627,3.627
USDPLN,20260428,105200,3.627,3.627,3.627,3.627
USDPLN,20260428,105300,3.627,3.627,3.627,3.627
USDPLN,20260428,105400,3.627,3.627,3.627,3.627
USDPLN,20260428,105500,3.627,3.627,3.627,3.627
USDPLN,20260428,105600,3.627,3.627,3.627,3.627
USDPLN,20260428,105700,3.627,3.627,3.627,3.627
USDPLN,20260428,105800,3.628,3.628,3.628,3.628
USDPLN,20260428,105900,3.628,3.628,3.628,3.628
USDPLN,20260428,110000,3.628,3.628,3.628,3.628
USDPLN,20260428,110100,3.627,3.628,3.627,3.628
USDPLN,20260428,110200,3.628,3.628,3.628,3.628
USDPLN,20260428,110300,3.628,3.628,3.628,3.628
USDPLN,20260428,110400,3.628,3.628,3.628,3.628
USDPLN,20260428,110500,3.628,3.628,3.628,3.628
USDPLN,20260428,110600,3.628,3.628,3.628,3.628
USDPLN,20260428,110700,3.627,3.627,3.627,3.627
USDPLN,20260428,110800,3.627,3.627,3.627,3.627
USDPLN,20260428,110900,3.628,3.628,3.628,3.628
USDPLN,20260428,111000,3.628,3.628,3.628,3.628
USDPLN,20260428,111100,3.627,3.627,3.627,3.627
USDPLN,20260428,111200,3.627,3.628,3.627,3.628
USDPLN,20260428,111300,3.628,3.628,3.628,3.628
USDPLN,20260428,111400,3.628,3.628,3.627,3.627
USDPLN,20260428,111500,3.627,3.627,3.627,3.627
USDPLN,20260428,111600,3.628,3.628,3.628,3.628
USDPLN,20260428,111700,3.629,3.629,3.629,3.629
USDPLN,20260428,111800,3.629,3.629,3.629,3.629
USDPLN,20260428,111900,3.629,3.629,3.627,3.627
USDPLN,20260428,112000,3.627,3.627,3.627,3.627
USDPLN,20260428,112100,3.628,3.628,3.628,3.628
USDPLN,20260428,112200,3.628,3.628,3.628,3.628
USDPLN,20260428,112300,3.628,3.628,3.628,3.628
USDPLN,20260428,112400,3.628,3.628,3.628,3.628
USDPLN,20260428,112500,3.628,3.628,3.628,3.628
USDPLN,20260428,112600,3.628,3.628,3.628,3.628
USDPLN,20260428,112700,3.628,3.628,3.628,3.628
USDPLN,20260428,112800,3.628,3.628,3.628,3.628
USDPLN,20260428,112900,3.628,3.628,3.628,3.628
USDPLN,20260428,113000,3.629,3.629,3.629,3.629
USDPLN,20260428,113100,3.629,3.630,3.629,3.630
USDPLN,20260428,113200,3.630,3.630,3.630,3.630
USDPLN,20260428,113300,3.630,3.631,3.630,3.631
USDPLN,20260428,113400,3.631,3.631,3.631,3.631
USDPLN,20260428,113500,3.631,3.631,3.631,3.631
USDPLN,20260428,113600,3.631,3.631,3.631,3.631
USDPLN,20260428,113700,3.632,3.632,3.632,3.632
USDPLN,20260428,113800,3.632,3.632,3.632,3.632
USDPLN,20260428,113900,3.632,3.632,3.632,3.632
USDPLN,20260428,114000,3.632,3.632,3.632,3.632
USDPLN,20260428,114100,3.632,3.632,3.632,3.632
USDPLN,20260428,114200,3.631,3.631,3.631,3.631
USDPLN,20260428,114300,3.631,3.631,3.631,3.631
USDPLN,20260428,114400,3.631,3.631,3.631,3.631
USDPLN,20260428,114500,3.631,3.631,3.631,3.631
USDPLN,20260428,114600,3.631,3.631,3.631,3.631
USDPLN,20260428,114700,3.631,3.631,3.630,3.630
USDPLN,20260428,114800,3.630,3.630,3.629,3.629
USDPLN,20260428,114900,3.629,3.629,3.629,3.629
USDPLN,20260428,115000,3.629,3.629,3.629,3.629
USDPLN,20260428,115100,3.629,3.629,3.629,3.629
USDPLN,20260428,115200,3.629,3.629,3.628,3.628
USDPLN,20260428,115300,3.628,3.628,3.628,3.628
USDPLN,20260428,115400,3.629,3.629,3.629,3.629
USDPLN,20260428,115500,3.629,3.629,3.629,3.629
USDPLN,20260428,115600,3.629,3.629,3.629,3.629
USDPLN,20260428,115700,3.629,3.630,3.629,3.630
USDPLN,20260428,115800,3.630,3.630,3.630,3.630
USDPLN,20260428,115900,3.630,3.630,3.630,3.630
USDPLN,20260428,120000,3.630,3.630,3.630,3.630
USDPLN,20260428,120100,3.630,3.630,3.630,3.630
USDPLN,20260428,120200,3.630,3.630,3.630,3.630
USDPLN,20260428,120300,3.630,3.630,3.629,3.629
USDPLN,20260428,120400,3.629,3.629,3.629,3.629
USDPLN,20260428,120500,3.629,3.629,3.629,3.629
USDPLN,20260428,120600,3.629,3.629,3.629,3.629
USDPLN,20260428,120700,3.629,3.629,3.629,3.629
USDPLN,20260428,120800,3.629,3.631,3.629,3.631
USDPLN,20260428,120900,3.631,3.631,3.631,3.631
USDPLN,20260428,121000,3.631,3.631,3.631,3.631
USDPLN,20260428,121100,3.631,3.631,3.631,3.631
USDPLN,20260428,121200,3.631,3.631,3.631,3.631
USDPLN,20260428,121300,3.631,3.631,3.631,3.631
USDPLN,20260428,121400,3.631,3.631,3.631,3.631
USDPLN,20260428,121500,3.631,3.631,3.631,3.631
USDPLN,20260428,121600,3.632,3.632,3.632,3.632
USDPLN,20260428,121700,3.632,3.632,3.632,3.632
USDPLN,20260428,121800,3.632,3.632,3.632,3.632
USDPLN,20260428,121900,3.632,3.632,3.632,3.632
USDPLN,20260428,122000,3.632,3.632,3.632,3.632
USDPLN,20260428,122100,3.632,3.632,3.632,3.632
USDPLN,20260428,122200,3.632,3.632,3.632,3.632
USDPLN,20260428,122300,3.632,3.632,3.632,3.632
USDPLN,20260428,122400,3.632,3.632,3.632,3.632
USDPLN,20260428,122500,3.632,3.632,3.632,3.632
USDPLN,20260428,122600,3.631,3.632,3.631,3.632
USDPLN,20260428,122700,3.632,3.632,3.632,3.632
USDPLN,20260428,122800,3.632,3.632,3.632,3.632
USDPLN,20260428,122900,3.632,3.632,3.632,3.632
USDPLN,20260428,123000,3.632,3.632,3.631,3.631
USDPLN,20260428,123100,3.631,3.631,3.631,3.631
USDPLN,20260428,123200,3.631,3.631,3.631,3.631
USDPLN,20260428,123300,3.631,3.631,3.631,3.631
USDPLN,20260428,123400,3.631,3.631,3.631,3.631
USDPLN,20260428,123500,3.631,3.631,3.631,3.631
USDPLN,20260428,123600,3.631,3.631,3.631,3.631
USDPLN,20260428,123700,3.631,3.631,3.631,3.631
USDPLN,20260428,123800,3.631,3.631,3.631,3.631
USDPLN,20260428,123900,3.631,3.631,3.631,3.631
USDPLN,20260428,124000,3.631,3.631,3.631,3.631
USDPLN,20260428,124100,3.631,3.631,3.631,3.631
USDPLN,20260428,124200,3.631,3.631,3.631,3.631
USDPLN,20260428,124300,3.631,3.631,3.631,3.631
USDPLN,20260428,124400,3.630,3.630,3.630,3.630
USDPLN,20260428,124500,3.630,3.630,3.630,3.630
USDPLN,20260428,124600,3.631,3.631,3.631,3.631
USDPLN,20260428,124700,3.631,3.631,3.631,3.631
USDPLN,20260428,124800,3.631,3.631,3.630,3.630
USDPLN,20260428,124900,3.630,3.630,3.630,3.630
USDPLN,20260428,125000,3.630,3.630,3.630,3.630
USDPLN,20260428,125100,3.630,3.630,3.630,3.630
USDPLN,20260428,125200,3.630,3.630,3.630,3.630
USDPLN,20260428,125300,3.630,3.630,3.630,3.630
USDPLN,20260428,125400,3.630,3.630,3.630,3.630
USDPLN,20260428,125500,3.630,3.630,3.630,3.630
USDPLN,20260428,125600,3.630,3.630,3.630,3.630
USDPLN,20260428,125700,3.631,3.631,3.631,3.631
USDPLN,20260428,125800,3.631,3.631,3.631,3.631
USDPLN,20260428,125900,3.631,3.631,3.631,3.631
USDPLN,20260428,130000,3.631,3.631,3.631,3.631
USDPLN,20260428,130100,3.631,3.631,3.630,3.630
USDPLN,20260428,130200,3.630,3.630,3.630,3.630
USDPLN,20260428,130300,3.630,3.630,3.630,3.630
USDPLN,20260428,130400,3.630,3.630,3.630,3.630
USDPLN,20260428,130500,3.631,3.631,3.631,3.631
USDPLN,20260428,130600,3.631,3.631,3.630,3.630
USDPLN,20260428,130700,3.630,3.630,3.630,3.630
USDPLN,20260428,130800,3.631,3.631,3.631,3.631
USDPLN,20260428,130900,3.631,3.631,3.631,3.631
USDPLN,20260428,131000,3.631,3.631,3.630,3.630
USDPLN,20260428,131100,3.630,3.630,3.630,3.630
USDPLN,20260428,131200,3.630,3.630,3.630,3.630
USDPLN,20260428,131300,3.630,3.630,3.630,3.630
USDPLN,20260428,131400,3.630,3.630,3.630,3.630
USDPLN,20260428,131500,3.630,3.630,3.630,3.630
USDPLN,20260428,131600,3.630,3.630,3.630,3.630
USDPLN,20260428,131700,3.630,3.631,3.630,3.631
USDPLN,20260428,131800,3.631,3.631,3.631,3.631
USDPLN,20260428,131900,3.631,3.631,3.631,3.631
USDPLN,20260428,132000,3.631,3.631,3.631,3.631
USDPLN,20260428,132100,3.631,3.631,3.631,3.631
USDPLN,20260428,132200,3.631,3.631,3.631,3.631
USDPLN,20260428,132300,3.630,3.630,3.630,3.630
USDPLN,20260428,132400,3.630,3.630,3.630,3.630
USDPLN,20260428,132500,3.630,3.630,3.630,3.630
USDPLN,20260428,132600,3.630,3.630,3.630,3.630
USDPLN,20260428,132700,3.630,3.631,3.630,3.631
USDPLN,20260428,132800,3.631,3.631,3.631,3.631
USDPLN,20260428,132900,3.631,3.631,3.631,3.631
USDPLN,20260428,133000,3.631,3.631,3.631,3.631
USDPLN,20260428,133100,3.631,3.631,3.631,3.631
USDPLN,20260428,133200,3.631,3.632,3.631,3.632
USDPLN,20260428,133300,3.632,3.632,3.632,3.632
USDPLN,20260428,133400,3.632,3.632,3.632,3.632
USDPLN,20260428,133500,3.633,3.633,3.633,3.633
USDPLN,20260428,133600,3.633,3.633,3.633,3.633
USDPLN,20260428,133700,3.633,3.633,3.633,3.633
USDPLN,20260428,133800,3.633,3.633,3.633,3.633
USDPLN,20260428,133900,3.633,3.633,3.633,3.633
USDPLN,20260428,134000,3.633,3.633,3.633,3.633
USDPLN,20260428,134100,3.633,3.633,3.633,3.633
USDPLN,20260428,134200,3.633,3.633,3.633,3.633
USDPLN,20260428,134300,3.633,3.633,3.632,3.632
USDPLN,20260428,134400,3.633,3.633,3.633,3.633
USDPLN,20260428,134500,3.633,3.633,3.633,3.633
USDPLN,20260428,134600,3.633,3.633,3.633,3.633
USDPLN,20260428,134700,3.633,3.633,3.633,3.633
USDPLN,20260428,134800,3.634,3.634,3.634,3.634
USDPLN,20260428,134900,3.634,3.635,3.634,3.635
USDPLN,20260428,135000,3.635,3.635,3.635,3.635
USDPLN,20260428,135100,3.635,3.635,3.635,3.635
USDPLN,20260428,135200,3.635,3.635,3.635,3.635
USDPLN,20260428,135300,3.635,3.635,3.635,3.635
USDPLN,20260428,135400,3.634,3.634,3.634,3.634
USDPLN,20260428,135500,3.634,3.634,3.634,3.634
USDPLN,20260428,135600,3.634,3.634,3.634,3.634
USDPLN,20260428,135700,3.634,3.634,3.634,3.634
USDPLN,20260428,135800,3.634,3.634,3.634,3.634
USDPLN,20260428,135900,3.634,3.634,3.634,3.634
USDPLN,20260428,140000,3.634,3.634,3.634,3.634
USDPLN,20260428,140100,3.634,3.634,3.634,3.634
USDPLN,20260428,140200,3.634,3.634,3.634,3.634
USDPLN,20260428,140300,3.635,3.635,3.635,3.635
USDPLN,20260428,140400,3.635,3.636,3.635,3.636
USDPLN,20260428,140500,3.636,3.636,3.636,3.636
USDPLN,20260428,140600,3.635,3.635,3.634,3.634
USDPLN,20260428,140700,3.634,3.634,3.634,3.634
USDPLN,20260428,140800,3.635,3.635,3.635,3.635
USDPLN,20260428,140900,3.635,3.635,3.635,3.635
USDPLN,20260428,141000,3.634,3.634,3.634,3.634
USDPLN,20260428,141100,3.635,3.635,3.635,3.635
USDPLN,20260428,141200,3.635,3.635,3.635,3.635
USDPLN,20260428,141300,3.635,3.635,3.633,3.633
USDPLN,20260428,141400,3.633,3.633,3.633,3.633
USDPLN,20260428,141500,3.633,3.633,3.633,3.633
USDPLN,20260428,141600,3.633,3.633,3.633,3.633
USDPLN,20260428,141700,3.633,3.633,3.633,3.633
USDPLN,20260428,141800,3.633,3.633,3.633,3.633
USDPLN,20260428,141900,3.632,3.632,3.632,3.632
USDPLN,20260428,142000,3.632,3.632,3.632,3.632
USDPLN,20260428,142100,3.631,3.631,3.628,3.630
USDPLN,20260428,142200,3.631,3.632,3.631,3.632
USDPLN,20260428,142300,3.633,3.633,3.632,3.632
USDPLN,20260428,142400,3.632,3.632,3.632,3.632
USDPLN,20260428,142500,3.631,3.632,3.631,3.632
USDPLN,20260428,142600,3.632,3.632,3.632,3.632
USDPLN,20260428,142700,3.632,3.632,3.632,3.632
USDPLN,20260428,142800,3.631,3.631,3.631,3.631
USDPLN,20260428,142900,3.631,3.631,3.631,3.631
USDPLN,20260428,143000,3.631,3.631,3.631,3.631
USDPLN,20260428,143100,3.630,3.631,3.630,3.631
USDPLN,20260428,143200,3.631,3.631,3.631,3.631
USDPLN,20260428,143300,3.631,3.631,3.631,3.631
USDPLN,20260428,143400,3.630,3.630,3.630,3.630
USDPLN,20260428,143500,3.630,3.630,3.630,3.630
USDPLN,20260428,143600,3.629,3.629,3.629,3.629
USDPLN,20260428,143700,3.629,3.629,3.629,3.629
USDPLN,20260428,143800,3.629,3.629,3.629,3.629
USDPLN,20260428,143900,3.629,3.629,3.629,3.629
USDPLN,20260428,144000,3.629,3.629,3.629,3.629
USDPLN,20260428,144100,3.629,3.629,3.629,3.629
USDPLN,20260428,144200,3.628,3.628,3.628,3.628
USDPLN,20260428,144300,3.628,3.628,3.628,3.628
USDPLN,20260428,144400,3.628,3.628,3.628,3.628
USDPLN,20260428,144500,3.628,3.628,3.628,3.628
USDPLN,20260428,144600,3.628,3.628,3.628,3.628
USDPLN,20260428,144700,3.628,3.628,3.628,3.628
USDPLN,20260428,144800,3.628,3.628,3.628,3.628
USDPLN,20260428,144900,3.628,3.628,3.627,3.627
USDPLN,20260428,145000,3.627,3.627,3.627,3.627
USDPLN,20260428,145100,3.627,3.627,3.627,3.627
USDPLN,20260428,145200,3.627,3.627,3.627,3.627
USDPLN,20260428,145300,3.627,3.627,3.627,3.627
USDPLN,20260428,145400,3.628,3.628,3.628,3.628
USDPLN,20260428,145500,3.628,3.628,3.628,3.628
USDPLN,20260428,145600,3.628,3.628,3.628,3.628
USDPLN,20260428,145700,3.628,3.628,3.627,3.627
USDPLN,20260428,145800,3.627,3.627,3.627,3.627
USDPLN,20260428,145900,3.627,3.627,3.627,3.627
USDPLN,20260428,150000,3.627,3.627,3.627,3.627
USDPLN,20260428,150100,3.627,3.628,3.627,3.628
USDPLN,20260428,150200,3.628,3.628,3.628,3.628
USDPLN,20260428,150300,3.627,3.627,3.627,3.627
USDPLN,20260428,150400,3.627,3.627,3.627,3.627
USDPLN,20260428,150500,3.627,3.627,3.627,3.627
USDPLN,20260428,150600,3.627,3.627,3.627,3.627
USDPLN,20260428,150700,3.627,3.627,3.627,3.627
USDPLN,20260428,150800,3.627,3.627,3.627,3.627
USDPLN,20260428,150900,3.627,3.628,3.627,3.628
USDPLN,20260428,151000,3.628,3.628,3.628,3.628
USDPLN,20260428,151100,3.628,3.628,3.628,3.628
USDPLN,20260428,151200,3.628,3.628,3.628,3.628
USDPLN,20260428,151300,3.627,3.627,3.627,3.627
USDPLN,20260428,151400,3.627,3.627,3.627,3.627
USDPLN,20260428,151500,3.628,3.628,3.628,3.628
USDPLN,20260428,151600,3.628,3.628,3.628,3.628
USDPLN,20260428,151700,3.628,3.629,3.628,3.629
USDPLN,20260428,151800,3.629,3.629,3.629,3.629
USDPLN,20260428,151900,3.630,3.630,3.630,3.630
USDPLN,20260428,152000,3.630,3.630,3.630,3.630
USDPLN,20260428,152100,3.630,3.630,3.630,3.630
USDPLN,20260428,152200,3.630,3.630,3.630,3.630
USDPLN,20260428,152300,3.630,3.630,3.630,3.630
USDPLN,20260428,152400,3.630,3.630,3.629,3.629
USDPLN,20260428,152500,3.629,3.629,3.629,3.629
USDPLN,20260428,152600,3.629,3.629,3.629,3.629
USDPLN,20260428,152700,3.630,3.630,3.630,3.630
USDPLN,20260428,152800,3.630,3.630,3.630,3.630
USDPLN,20260428,152900,3.630,3.630,3.630,3.630
USDPLN,20260428,153000,3.630,3.630,3.626,3.626
USDPLN,20260428,153100,3.627,3.628,3.627,3.628
USDPLN,20260428,153200,3.628,3.628,3.628,3.628
USDPLN,20260428,153300,3.629,3.629,3.629,3.629
USDPLN,20260428,153400,3.629,3.629,3.629,3.629
USDPLN,20260428,153500,3.629,3.629,3.628,3.628
USDPLN,20260428,153600,3.627,3.627,3.627,3.627
USDPLN,20260428,153700,3.627,3.627,3.626,3.626
USDPLN,20260428,153800,3.626,3.626,3.626,3.626
USDPLN,20260428,153900,3.625,3.625,3.625,3.625
USDPLN,20260428,154000,3.625,3.626,3.625,3.625
USDPLN,20260428,154100,3.625,3.625,3.625,3.625
USDPLN,20260428,154200,3.626,3.626,3.626,3.626
USDPLN,20260428,154300,3.626,3.626,3.626,3.626
USDPLN,20260428,154400,3.626,3.626,3.625,3.625
USDPLN,20260428,154500,3.625,3.625,3.625,3.625
USDPLN,20260428,154600,3.625,3.625,3.625,3.625
USDPLN,20260428,154700,3.625,3.625,3.625,3.625
USDPLN,20260428,154800,3.625,3.625,3.625,3.625
USDPLN,20260428,154900,3.625,3.625,3.625,3.625
USDPLN,20260428,155000,3.626,3.626,3.626,3.626
USDPLN,20260428,155100,3.626,3.626,3.626,3.626
USDPLN,20260428,155200,3.626,3.626,3.626,3.626
USDPLN,20260428,155300,3.626,3.626,3.626,3.626
USDPLN,20260428,155400,3.626,3.627,3.626,3.627
USDPLN,20260428,155500,3.627,3.627,3.627,3.627
USDPLN,20260428,155600,3.627,3.627,3.627,3.627
USDPLN,20260428,155700,3.627,3.627,3.627,3.627
USDPLN,20260428,155800,3.627,3.627,3.627,3.627
USDPLN,20260428,155900,3.627,3.627,3.627,3.627
USDPLN,20260428,160000,3.627,3.627,3.627,3.627
USDPLN,20260428,160100,3.628,3.628,3.628,3.628
USDPLN,20260428,160200,3.628,3.628,3.628,3.628
USDPLN,20260428,160300,3.628,3.629,3.628,3.629
USDPLN,20260428,160400,3.630,3.630,3.630,3.630
USDPLN,20260428,160500,3.630,3.630,3.630,3.630
USDPLN,20260428,160600,3.630,3.630,3.630,3.630
USDPLN,20260428,160700,3.630,3.630,3.630,3.630
USDPLN,20260428,160800,3.630,3.630,3.629,3.629
USDPLN,20260428,160900,3.629,3.629,3.629,3.629
USDPLN,20260428,161000,3.629,3.629,3.629,3.629
USDPLN,20260428,161100,3.629,3.629,3.629,3.629
USDPLN,20260428,161200,3.629,3.629,3.629,3.629
USDPLN,20260428,161300,3.628,3.628,3.628,3.628
USDPLN,20260428,161400,3.628,3.628,3.628,3.628
USDPLN,20260428,161500,3.628,3.628,3.628,3.628
USDPLN,20260428,161600,3.628,3.628,3.628,3.628
USDPLN,20260428,161700,3.628,3.629,3.628,3.629
USDPLN,20260428,161800,3.628,3.628,3.628,3.628
USDPLN,20260428,161900,3.628,3.628,3.628,3.628
USDPLN,20260428,162000,3.628,3.628,3.628,3.628
USDPLN,20260428,162100,3.628,3.628,3.628,3.628
USDPLN,20260428,162200,3.628,3.628,3.628,3.628
USDPLN,20260428,162300,3.628,3.628,3.628,3.628
USDPLN,20260428,162400,3.628,3.628,3.628,3.628
USDPLN,20260428,162500,3.628,3.628,3.628,3.628
USDPLN,20260428,162600,3.629,3.629,3.629,3.629
USDPLN,20260428,162700,3.629,3.629,3.629,3.629
USDPLN,20260428,162800,3.629,3.629,3.629,3.629
USDPLN,20260428,162900,3.629,3.629,3.628,3.628
USDPLN,20260428,163000,3.628,3.628,3.628,3.628
USDPLN,20260428,163100,3.628,3.628,3.628,3.628
USDPLN,20260428,163200,3.628,3.628,3.627,3.627
USDPLN,20260428,163300,3.627,3.627,3.627,3.627
USDPLN,20260428,163400,3.627,3.627,3.627,3.627
USDPLN,20260428,163500,3.628,3.629,3.628,3.629
USDPLN,20260428,163600,3.629,3.629,3.629,3.629
USDPLN,20260428,163700,3.629,3.629,3.629,3.629
USDPLN,20260428,163800,3.629,3.629,3.629,3.629
USDPLN,20260428,163900,3.629,3.629,3.629,3.629
USDPLN,20260428,164000,3.630,3.631,3.630,3.631
USDPLN,20260428,164100,3.631,3.631,3.631,3.631
USDPLN,20260428,164200,3.631,3.631,3.631,3.631
USDPLN,20260428,164300,3.630,3.630,3.630,3.630
USDPLN,20260428,164400,3.630,3.631,3.630,3.631
USDPLN,20260428,164500,3.631,3.631,3.631,3.631
USDPLN,20260428,164600,3.630,3.631,3.630,3.631
USDPLN,20260428,164700,3.631,3.631,3.631,3.631
USDPLN,20260428,164800,3.630,3.630,3.630,3.630
USDPLN,20260428,164900,3.629,3.630,3.629,3.630
USDPLN,20260428,165000,3.630,3.630,3.630,3.630
USDPLN,20260428,165100,3.630,3.631,3.630,3.631
USDPLN,20260428,165200,3.632,3.632,3.632,3.632
USDPLN,20260428,165300,3.632,3.632,3.632,3.632
USDPLN,20260428,165400,3.632,3.632,3.631,3.631
USDPLN,20260428,165500,3.632,3.632,3.632,3.632
USDPLN,20260428,165600,3.632,3.632,3.630,3.630
USDPLN,20260428,165700,3.631,3.632,3.631,3.631
USDPLN,20260428,165800,3.632,3.633,3.632,3.633
USDPLN,20260428,165900,3.633,3.633,3.632,3.632
USDPLN,20260428,170000,3.632,3.632,3.632,3.632
USDPLN,20260428,170100,3.631,3.631,3.630,3.630
USDPLN,20260428,170200,3.630,3.630,3.630,3.630
USDPLN,20260428,170300,3.631,3.631,3.630,3.630
USDPLN,20260428,170400,3.629,3.629,3.629,3.629
USDPLN,20260428,170500,3.629,3.629,3.629,3.629
USDPLN,20260428,170600,3.629,3.629,3.629,3.629
USDPLN,20260428,170700,3.629,3.629,3.629,3.629
USDPLN,20260428,170800,3.629,3.630,3.629,3.630
USDPLN,20260428,170900,3.630,3.630,3.630,3.630
USDPLN,20260428,171000,3.630,3.630,3.630,3.630
USDPLN,20260428,171100,3.630,3.630,3.630,3.630
USDPLN,20260428,171200,3.630,3.630,3.630,3.630
USDPLN,20260428,171300,3.630,3.630,3.630,3.630
USDPLN,20260428,171400,3.630,3.630,3.630,3.630
USDPLN,20260428,171500,3.630,3.630,3.630,3.630
USDPLN,20260428,171600,3.630,3.630,3.630,3.630
USDPLN,20260428,171700,3.630,3.630,3.630,3.630
USDPLN,20260428,171800,3.629,3.629,3.629,3.629
USDPLN,20260428,171900,3.629,3.629,3.629,3.629
USDPLN,20260428,172000,3.629,3.629,3.629,3.629
USDPLN,20260428,172100,3.629,3.629,3.629,3.629
USDPLN,20260428,172200,3.629,3.629,3.629,3.629
USDPLN,20260428,172300,3.629,3.629,3.629,3.629
USDPLN,20260428,172400,3.629,3.629,3.629,3.629
USDPLN,20260428,172500,3.629,3.629,3.629,3.629
USDPLN,20260428,172600,3.628,3.628,3.628,3.628
USDPLN,20260428,172700,3.628,3.628,3.627,3.627
USDPLN,20260428,172800,3.627,3.627,3.627,3.627
USDPLN,20260428,172900,3.627,3.627,3.627,3.627
USDPLN,20260428,173000,3.627,3.627,3.627,3.627
USDPLN,20260428,173100,3.627,3.627,3.627,3.627
USDPLN,20260428,173200,3.627,3.627,3.627,3.627
USDPLN,20260428,173300,3.627,3.627,3.627,3.627
USDPLN,20260428,173400,3.627,3.627,3.627,3.627
USDPLN,20260428,173500,3.627,3.627,3.627,3.627
USDPLN,20260428,173600,3.627,3.627,3.627,3.627
USDPLN,20260428,173700,3.627,3.627,3.627,3.627
USDPLN,20260428,173800,3.628,3.628,3.627,3.627
USDPLN,20260428,173900,3.627,3.627,3.627,3.627
USDPLN,20260428,174000,3.626,3.626,3.626,3.626
USDPLN,20260428,174100,3.626,3.626,3.626,3.626
USDPLN,20260428,174200,3.626,3.626,3.626,3.626
USDPLN,20260428,174300,3.626,3.626,3.626,3.626
USDPLN,20260428,174400,3.627,3.627,3.627,3.627
USDPLN,20260428,174500,3.627,3.627,3.627,3.627
USDPLN,20260428,174600,3.627,3.627,3.627,3.627
USDPLN,20260428,174700,3.627,3.627,3.627,3.627
USDPLN,20260428,174800,3.627,3.627,3.627,3.627
USDPLN,20260428,174900,3.627,3.627,3.627,3.627
USDPLN,20260428,175000,3.627,3.627,3.627,3.627
USDPLN,20260428,175100,3.627,3.627,3.627,3.627
USDPLN,20260428,175200,3.627,3.627,3.627,3.627
USDPLN,20260428,175300,3.627,3.627,3.627,3.627
USDPLN,20260428,175400,3.627,3.627,3.627,3.627
USDPLN,20260428,175500,3.627,3.627,3.627,3.627
USDPLN,20260428,175600,3.627,3.627,3.627,3.627
USDPLN,20260428,175700,3.627,3.627,3.627,3.627
USDPLN,20260428,175800,3.627,3.627,3.627,3.627
USDPLN,20260428,175900,3.627,3.627,3.627,3.627
USDPLN,20260428,180000,3.627,3.627,3.627,3.627
USDPLN,20260428,180100,3.627,3.627,3.627,3.627
USDPLN,20260428,180200,3.627,3.627,3.626,3.626
USDPLN,20260428,180300,3.626,3.626,3.626,3.626
USDPLN,20260428,180400,3.626,3.626,3.626,3.626
USDPLN,20260428,180500,3.626,3.626,3.626,3.626
USDPLN,20260428,180600,3.626,3.626,3.625,3.625
USDPLN,20260428,180700,3.625,3.625,3.625,3.625
USDPLN,20260428,180800,3.625,3.625,3.624,3.624
USDPLN,20260428,180900,3.625,3.625,3.625,3.625
USDPLN,20260428,181000,3.625,3.625,3.625,3.625
USDPLN,20260428,181100,3.625,3.625,3.625,3.625
USDPLN,20260428,181200,3.625,3.625,3.625,3.625
USDPLN,20260428,181300,3.625,3.625,3.625,3.625
USDPLN,20260428,181400,3.625,3.625,3.625,3.625
USDPLN,20260428,181500,3.626,3.626,3.626,3.626
USDPLN,20260428,181600,3.627,3.627,3.627,3.627
USDPLN,20260428,181700,3.627,3.627,3.627,3.627
USDPLN,20260428,181800,3.627,3.627,3.627,3.627
USDPLN,20260428,181900,3.627,3.627,3.627,3.627
USDPLN,20260428,182000,3.627,3.627,3.627,3.627
USDPLN,20260428,182100,3.627,3.627,3.627,3.627
USDPLN,20260428,182200,3.627,3.627,3.627,3.627
USDPLN,20260428,182300,3.627,3.627,3.627,3.627
USDPLN,20260428,182400,3.627,3.627,3.627,3.627
USDPLN,20260428,182500,3.627,3.627,3.627,3.627
USDPLN,20260428,182600,3.628,3.628,3.628,3.628
USDPLN,20260428,182700,3.628,3.628,3.628,3.628
USDPLN,20260428,182800,3.628,3.628,3.628,3.628
USDPLN,20260428,182900,3.629,3.629,3.629,3.629
USDPLN,20260428,183000,3.629,3.629,3.629,3.629
USDPLN,20260428,183100,3.629,3.629,3.629,3.629
USDPLN,20260428,183200,3.629,3.629,3.629,3.629
USDPLN,20260428,183300,3.629,3.629,3.629,3.629
USDPLN,20260428,183400,3.629,3.629,3.629,3.629
USDPLN,20260428,183500,3.629,3.629,3.629,3.629
USDPLN,20260428,183600,3.629,3.629,3.629,3.629
USDPLN,20260428,183700,3.629,3.629,3.629,3.629
USDPLN,20260428,183800,3.628,3.628,3.628,3.628
USDPLN,20260428,183900,3.628,3.628,3.627,3.627
USDPLN,20260428,184000,3.627,3.627,3.627,3.627
USDPLN,20260428,184100,3.627,3.627,3.627,3.627
USDPLN,20260428,184200,3.627,3.627,3.627,3.627
USDPLN,20260428,184300,3.627,3.627,3.627,3.627
USDPLN,20260428,184400,3.627,3.627,3.627,3.627
USDPLN,20260428,184500,3.627,3.627,3.627,3.627
USDPLN,20260428,184600,3.627,3.627,3.627,3.627
USDPLN,20260428,184700,3.627,3.627,3.627,3.627
USDPLN,20260428,184800,3.627,3.627,3.627,3.627
USDPLN,20260428,184900,3.627,3.627,3.627,3.627
USDPLN,20260428,185000,3.627,3.627,3.627,3.627
USDPLN,20260428,185100,3.627,3.627,3.627,3.627
USDPLN,20260428,185200,3.628,3.628,3.628,3.628
USDPLN,20260428,185300,3.628,3.628,3.627,3.627
USDPLN,20260428,185400,3.627,3.627,3.626,3.626
USDPLN,20260428,185500,3.626,3.626,3.626,3.626
USDPLN,20260428,185600,3.626,3.626,3.626,3.626
USDPLN,20260428,185700,3.627,3.627,3.627,3.627
USDPLN,20260428,185800,3.627,3.627,3.627,3.627
USDPLN,20260428,185900,3.627,3.627,3.627,3.627
USDPLN,20260428,190000,3.627,3.627,3.627,3.627
USDPLN,20260428,190100,3.627,3.627,3.627,3.627
USDPLN,20260428,190200,3.627,3.627,3.627,3.627
USDPLN,20260428,190300,3.627,3.627,3.627,3.627
USDPLN,20260428,190400,3.627,3.627,3.627,3.627
USDPLN,20260428,190500,3.627,3.627,3.627,3.627
USDPLN,20260428,190600,3.627,3.627,3.627,3.627
USDPLN,20260428,190700,3.627,3.627,3.627,3.627
USDPLN,20260428,190800,3.627,3.627,3.627,3.627
USDPLN,20260428,190900,3.627,3.627,3.627,3.627
USDPLN,20260428,191000,3.627,3.628,3.627,3.628
USDPLN,20260428,191100,3.628,3.628,3.628,3.628
USDPLN,20260428,191200,3.628,3.628,3.628,3.628
USDPLN,20260428,191300,3.628,3.628,3.628,3.628
USDPLN,20260428,191400,3.628,3.628,3.628,3.628
USDPLN,20260428,191500,3.628,3.628,3.628,3.628
USDPLN,20260428,191600,3.627,3.627,3.627,3.627
USDPLN,20260428,191700,3.627,3.628,3.627,3.628
USDPLN,20260428,191800,3.628,3.628,3.628,3.628
USDPLN,20260428,191900,3.628,3.628,3.628,3.628
USDPLN,20260428,192000,3.628,3.628,3.628,3.628
USDPLN,20260428,192100,3.628,3.628,3.628,3.628
USDPLN,20260428,192200,3.628,3.628,3.628,3.628
USDPLN,20260428,192300,3.628,3.628,3.628,3.628
USDPLN,20260428,192400,3.628,3.628,3.628,3.628
USDPLN,20260428,192500,3.628,3.628,3.627,3.627
USDPLN,20260428,192600,3.627,3.627,3.627,3.627
USDPLN,20260428,192700,3.627,3.627,3.627,3.627
USDPLN,20260428,192800,3.627,3.627,3.627,3.627
USDPLN,20260428,192900,3.627,3.627,3.627,3.627
USDPLN,20260428,193000,3.627,3.627,3.627,3.627
USDPLN,20260428,193100,3.627,3.627,3.627,3.627
USDPLN,20260428,193200,3.627,3.627,3.627,3.627
USDPLN,20260428,193300,3.626,3.626,3.626,3.626
USDPLN,20260428,193400,3.626,3.626,3.626,3.626
USDPLN,20260428,193500,3.626,3.626,3.626,3.626
USDPLN,20260428,193600,3.626,3.626,3.626,3.626
USDPLN,20260428,193700,3.626,3.626,3.626,3.626
USDPLN,20260428,193800,3.625,3.625,3.625,3.625
USDPLN,20260428,193900,3.625,3.625,3.625,3.625
USDPLN,20260428,194000,3.625,3.625,3.625,3.625
USDPLN,20260428,194100,3.625,3.625,3.625,3.625
USDPLN,20260428,194200,3.625,3.625,3.625,3.625
USDPLN,20260428,194300,3.625,3.625,3.625,3.625
USDPLN,20260428,194400,3.625,3.625,3.625,3.625
USDPLN,20260428,194500,3.625,3.625,3.625,3.625
USDPLN,20260428,194600,3.625,3.625,3.625,3.625
USDPLN,20260428,194700,3.625,3.625,3.625,3.625
USDPLN,20260428,194800,3.625,3.625,3.625,3.625
USDPLN,20260428,194900,3.624,3.624,3.624,3.624
USDPLN,20260428,195000,3.624,3.624,3.624,3.624
USDPLN,20260428,195100,3.624,3.624,3.624,3.624
USDPLN,20260428,195200,3.624,3.625,3.624,3.625
USDPLN,20260428,195300,3.625,3.625,3.625,3.625
USDPLN,20260428,195400,3.625,3.625,3.625,3.625
USDPLN,20260428,195500,3.625,3.625,3.625,3.625
USDPLN,20260428,195600,3.625,3.625,3.625,3.625
USDPLN,20260428,195700,3.625,3.625,3.625,3.625
USDPLN,20260428,195800,3.625,3.625,3.625,3.625
USDPLN,20260428,195900,3.625,3.625,3.625,3.625
USDPLN,20260428,200000,3.625,3.625,3.625,3.625
USDPLN,20260428,200100,3.625,3.625,3.625,3.625
USDPLN,20260428,200200,3.625,3.625,3.625,3.625
USDPLN,20260428,200300,3.625,3.625,3.625,3.625
USDPLN,20260428,200400,3.625,3.625,3.625,3.625
USDPLN,20260428,200500,3.625,3.625,3.625,3.625
USDPLN,20260428,200600,3.625,3.625,3.625,3.625
USDPLN,20260428,200700,3.625,3.625,3.625,3.625
USDPLN,20260428,200800,3.625,3.625,3.625,3.625
USDPLN,20260428,200900,3.625,3.625,3.625,3.625
USDPLN,20260428,201000,3.625,3.625,3.625,3.625
USDPLN,20260428,201100,3.625,3.625,3.625,3.625
USDPLN,20260428,201200,3.625,3.626,3.625,3.626
USDPLN,20260428,201300,3.626,3.626,3.626,3.626
USDPLN,20260428,201400,3.626,3.626,3.626,3.626
USDPLN,20260428,201500,3.626,3.626,3.626,3.626
USDPLN,20260428,201600,3.626,3.626,3.626,3.626
USDPLN,20260428,201700,3.626,3.626,3.626,3.626
USDPLN,20260428,201800,3.626,3.626,3.626,3.626
USDPLN,20260428,201900,3.626,3.626,3.626,3.626
USDPLN,20260428,202000,3.626,3.626,3.626,3.626
USDPLN,20260428,202100,3.626,3.626,3.626,3.626
USDPLN,20260428,202200,3.626,3.626,3.626,3.626
USDPLN,20260428,202300,3.626,3.626,3.626,3.626
USDPLN,20260428,202400,3.624,3.624,3.624,3.624
USDPLN,20260428,202500,3.624,3.624,3.624,3.624
USDPLN,20260428,202600,3.625,3.625,3.625,3.625
USDPLN,20260428,202700,3.624,3.624,3.624,3.624
USDPLN,20260428,202800,3.624,3.624,3.624,3.624
USDPLN,20260428,202900,3.624,3.624,3.624,3.624
USDPLN,20260428,203000,3.624,3.624,3.624,3.624
USDPLN,20260428,203100,3.624,3.624,3.624,3.624
USDPLN,20260428,203200,3.624,3.624,3.624,3.624
USDPLN,20260428,203300,3.624,3.624,3.624,3.624
USDPLN,20260428,203400,3.624,3.624,3.624,3.624
USDPLN,20260428,203500,3.624,3.624,3.624,3.624
USDPLN,20260428,203600,3.624,3.624,3.624,3.624
USDPLN,20260428,203700,3.624,3.624,3.624,3.624
USDPLN,20260428,203800,3.624,3.624,3.624,3.624
USDPLN,20260428,203900,3.624,3.624,3.624,3.624
USDPLN,20260428,204000,3.624,3.624,3.624,3.624
USDPLN,20260428,204100,3.624,3.624,3.624,3.624
USDPLN,20260428,204200,3.624,3.624,3.624,3.624
USDPLN,20260428,204300,3.624,3.624,3.624,3.624
USDPLN,20260428,204400,3.624,3.624,3.624,3.624
USDPLN,20260428,204500,3.624,3.624,3.624,3.624
USDPLN,20260428,204600,3.624,3.624,3.624,3.624
USDPLN,20260428,204700,3.624,3.624,3.624,3.624
USDPLN,20260428,204800,3.624,3.624,3.624,3.624
USDPLN,20260428,204900,3.624,3.624,3.624,3.624
USDPLN,20260428,205000,3.624,3.624,3.624,3.624
USDPLN,20260428,205100,3.624,3.624,3.624,3.624
USDPLN,20260428,205200,3.624,3.624,3.624,3.624
USDPLN,20260428,205300,3.624,3.624,3.624,3.624
USDPLN,20260428,205400,3.624,3.624,3.624,3.624
USDPLN,20260428,205500,3.624,3.624,3.624,3.624
USDPLN,20260428,205600,3.626,3.626,3.626,3.626
USDPLN,20260428,205700,3.626,3.626,3.626,3.626
USDPLN,20260428,205800,3.626,3.626,3.626,3.626
USDPLN,20260428,205900,3.626,3.626,3.626,3.626
USDPLN,20260428,210000,3.626,3.626,3.626,3.626
USDPLN,20260428,210100,3.626,3.626,3.626,3.626
USDPLN,20260428,210200,3.625,3.625,3.625,3.625
USDPLN,20260428,210300,3.625,3.625,3.625,3.625
USDPLN,20260428,210400,3.625,3.625,3.625,3.625
USDPLN,20260428,210500,3.625,3.625,3.625,3.625
USDPLN,20260428,210600,3.625,3.625,3.625,3.625
USDPLN,20260428,210700,3.625,3.625,3.625,3.625
USDPLN,20260428,210800,3.625,3.625,3.624,3.624
USDPLN,20260428,210900,3.624,3.624,3.624,3.624
USDPLN,20260428,211000,3.624,3.624,3.624,3.624
USDPLN,20260428,211100,3.624,3.624,3.624,3.624
USDPLN,20260428,211200,3.626,3.626,3.626,3.626
USDPLN,20260428,211300,3.626,3.626,3.626,3.626
USDPLN,20260428,211400,3.626,3.626,3.626,3.626
USDPLN,20260428,211500,3.626,3.626,3.626,3.626
USDPLN,20260428,211600,3.626,3.626,3.626,3.626
USDPLN,20260428,211700,3.626,3.626,3.626,3.626
USDPLN,20260428,211800,3.626,3.626,3.626,3.626
USDPLN,20260428,211900,3.626,3.626,3.626,3.626
USDPLN,20260428,212000,3.626,3.626,3.626,3.626
USDPLN,20260428,212100,3.626,3.626,3.626,3.626
USDPLN,20260428,212200,3.626,3.626,3.626,3.626
USDPLN,20260428,212300,3.626,3.626,3.626,3.626
USDPLN,20260428,212400,3.626,3.626,3.626,3.626
USDPLN,20260428,212500,3.626,3.626,3.626,3.626
USDPLN,20260428,212600,3.626,3.626,3.626,3.626
USDPLN,20260428,212700,3.626,3.626,3.626,3.626
USDPLN,20260428,212800,3.626,3.626,3.626,3.626
USDPLN,20260428,212900,3.626,3.626,3.626,3.626
USDPLN,20260428,213000,3.626,3.626,3.626,3.626
USDPLN,20260428,213100,3.626,3.626,3.626,3.626
USDPLN,20260428,213200,3.626,3.626,3.626,3.626
USDPLN,20260428,213300,3.626,3.626,3.626,3.626
USDPLN,20260428,213400,3.626,3.626,3.626,3.626
USDPLN,20260428,213500,3.626,3.626,3.626,3.626
USDPLN,20260428,213600,3.626,3.626,3.626,3.626
USDPLN,20260428,213700,3.626,3.626,3.626,3.626
USDPLN,20260428,213800,3.626,3.626,3.626,3.626
USDPLN,20260428,213900,3.626,3.626,3.626,3.626
USDPLN,20260428,214000,3.626,3.626,3.626,3.626
USDPLN,20260428,214100,3.626,3.626,3.626,3.626
USDPLN,20260428,214200,3.626,3.626,3.626,3.626
USDPLN,20260428,214300,3.626,3.626,3.626,3.626
USDPLN,20260428,214400,3.626,3.626,3.626,3.626
USDPLN,20260428,214500,3.626,3.626,3.626,3.626
USDPLN,20260428,214600,3.626,3.626,3.626,3.626
USDPLN,20260428,214700,3.626,3.626,3.626,3.626
USDPLN,20260428,214800,3.626,3.627,3.626,3.627
USDPLN,20260428,214900,3.627,3.627,3.627,3.627
USDPLN,20260428,215000,3.627,3.627,3.627,3.627
USDPLN,20260428,215100,3.627,3.627,3.627,3.627
USDPLN,20260428,215200,3.627,3.627,3.627,3.627
USDPLN,20260428,215300,3.627,3.627,3.627,3.627
USDPLN,20260428,215400,3.627,3.627,3.627,3.627
USDPLN,20260428,215500,3.627,3.627,3.627,3.627
USDPLN,20260428,215600,3.627,3.627,3.627,3.627
USDPLN,20260428,215700,3.627,3.627,3.627,3.627
USDPLN,20260428,215800,3.627,3.627,3.627,3.627
USDPLN,20260428,215900,3.627,3.627,3.627,3.627
USDPLN,20260428,220000,3.627,3.627,3.627,3.627
USDPLN,20260428,220100,3.627,3.627,3.627,3.627
USDPLN,20260428,220200,3.627,3.627,3.627,3.627
USDPLN,20260428,220300,3.627,3.627,3.627,3.627
USDPLN,20260428,220400,3.627,3.627,3.627,3.627
USDPLN,20260428,220500,3.627,3.627,3.627,3.627
USDPLN,20260428,220600,3.627,3.627,3.627,3.627
USDPLN,20260428,220700,3.627,3.627,3.627,3.627
USDPLN,20260428,220800,3.627,3.627,3.627,3.627
USDPLN,20260428,220900,3.627,3.627,3.627,3.627
USDPLN,20260428,221000,3.627,3.627,3.627,3.627
USDPLN,20260428,221100,3.627,3.627,3.627,3.627
USDPLN,20260428,221200,3.627,3.627,3.627,3.627
USDPLN,20260428,221300,3.627,3.627,3.627,3.627
USDPLN,20260428,221400,3.627,3.627,3.627,3.627
USDPLN,20260428,221500,3.627,3.627,3.627,3.627
USDPLN,20260428,221600,3.627,3.627,3.627,3.627
USDPLN,20260428,221700,3.627,3.627,3.627,3.627
USDPLN,20260428,221800,3.627,3.627,3.627,3.627
USDPLN,20260428,221900,3.627,3.627,3.627,3.627
USDPLN,20260428,222000,3.627,3.627,3.627,3.627
USDPLN,20260428,222100,3.627,3.627,3.627,3.627
USDPLN,20260428,222200,3.627,3.627,3.627,3.627
USDPLN,20260428,222300,3.627,3.627,3.627,3.627
USDPLN,20260428,222400,3.627,3.627,3.627,3.627
USDPLN,20260428,222500,3.627,3.627,3.627,3.627
USDPLN,20260428,222600,3.627,3.627,3.627,3.627
USDPLN,20260428,222700,3.627,3.627,3.627,3.627
USDPLN,20260428,222800,3.627,3.627,3.627,3.627
USDPLN,20260428,222900,3.627,3.627,3.627,3.627
USDPLN,20260428,223000,3.627,3.627,3.627,3.627
USDPLN,20260428,223100,3.625,3.625,3.625,3.625
USDPLN,20260428,223200,3.625,3.625,3.625,3.625
USDPLN,20260428,223300,3.625,3.625,3.625,3.625
USDPLN,20260428,223400,3.625,3.625,3.625,3.625
USDPLN,20260428,223500,3.625,3.625,3.625,3.625
USDPLN,20260428,223600,3.625,3.625,3.625,3.625
USDPLN,20260428,223700,3.625,3.625,3.625,3.625
USDPLN,20260428,223800,3.625,3.625,3.625,3.625
USDPLN,20260428,223900,3.625,3.625,3.625,3.625
USDPLN,20260428,224000,3.625,3.625,3.625,3.625
USDPLN,20260428,224100,3.625,3.625,3.625,3.625
USDPLN,20260428,224200,3.625,3.625,3.625,3.625
USDPLN,20260428,224300,3.625,3.625,3.625,3.625
USDPLN,20260428,224400,3.625,3.625,3.625,3.625
USDPLN,20260428,224500,3.625,3.625,3.625,3.625
USDPLN,20260428,224600,3.625,3.625,3.625,3.625
USDPLN,20260428,224700,3.625,3.625,3.625,3.625
USDPLN,20260428,224800,3.625,3.625,3.625,3.625
USDPLN,20260428,224900,3.625,3.625,3.625,3.625
USDPLN,20260428,225000,3.625,3.625,3.625,3.625
USDPLN,20260428,225100,3.625,3.625,3.625,3.625
USDPLN,20260428,225200,3.625,3.625,3.625,3.625
USDPLN,20260428,225300,3.625,3.625,3.625,3.625
USDPLN,20260428,225400,3.625,3.625,3.625,3.625
USDPLN,20260428,225500,3.625,3.625,3.625,3.625
USDPLN,20260428,225600,3.625,3.625,3.625,3.625
USDPLN,20260428,225700,3.625,3.625,3.625,3.625
USDPLN,20260428,225800,3.625,3.625,3.625,3.625
USDPLN,20260428,225900,3.625,3.625,3.625,3.625
USDPLN,20260428,230000,3.625,3.625,3.625,3.625
USDPLN,20260428,230100,3.625,3.625,3.625,3.625
USDPLN,20260428,230200,3.625,3.627,3.625,3.627
USDPLN,20260428,230300,3.627,3.627,3.627,3.627
USDPLN,20260428,230400,3.627,3.627,3.627,3.627
USDPLN,20260428,230500,3.627,3.627,3.627,3.627
USDPLN,20260428,230600,3.627,3.627,3.627,3.627
USDPLN,20260428,230700,3.627,3.627,3.625,3.625
USDPLN,20260428,230800,3.625,3.625,3.625,3.625
USDPLN,20260428,230900,3.625,3.625,3.625,3.625
USDPLN,20260428,231000,3.625,3.625,3.625,3.625
USDPLN,20260428,231100,3.625,3.625,3.625,3.625
USDPLN,20260428,231200,3.625,3.625,3.625,3.625
USDPLN,20260428,231300,3.625,3.625,3.625,3.625
USDPLN,20260428,231400,3.625,3.625,3.625,3.625
USDPLN,20260428,231500,3.625,3.625,3.625,3.625
USDPLN,20260428,231600,3.625,3.625,3.625,3.625
USDPLN,20260428,231700,3.625,3.625,3.625,3.625
USDPLN,20260428,231800,3.625,3.625,3.625,3.625
USDPLN,20260428,231900,3.625,3.625,3.625,3.625
USDPLN,20260428,232000,3.625,3.625,3.625,3.625
USDPLN,20260428,232100,3.625,3.625,3.625,3.625
USDPLN,20260428,232200,3.625,3.625,3.625,3.625
USDPLN,20260428,232300,3.625,3.625,3.625,3.625
USDPLN,20260428,232400,3.625,3.625,3.625,3.625
USDPLN,20260428,232500,3.625,3.625,3.625,3.625
USDPLN,20260428,232600,3.625,3.625,3.625,3.625
USDPLN,20260428,232700,3.625,3.625,3.625,3.625
USDPLN,20260428,232800,3.625,3.625,3.625,3.625
USDPLN,20260428,232900,3.625,3.625,3.625,3.625
USDPLN,20260428,233000,3.625,3.625,3.625,3.625
USDPLN,20260428,233100,3.625,3.625,3.625,3.625
USDPLN,20260428,233200,3.625,3.625,3.625,3.625
USDPLN,20260428,233300,3.625,3.625,3.625,3.625
USDPLN,20260428,233400,3.625,3.625,3.625,3.625
USDPLN,20260428,233500,3.625,3.625,3.625,3.625
USDPLN,20260428,233600,3.625,3.625,3.625,3.625
USDPLN,20260428,233700,3.625,3.625,3.625,3.625
USDPLN,20260428,233800,3.625,3.625,3.625,3.625
USDPLN,20260428,233900,3.625,3.625,3.625,3.625
USDPLN,20260428,234000,3.625,3.625,3.625,3.625
USDPLN,20260428,234100,3.625,3.625,3.625,3.625
USDPLN,20260428,234200,3.625,3.625,3.625,3.625
USDPLN,20260428,234300,3.625,3.625,3.625,3.625
USDPLN,20260428,234400,3.625,3.625,3.625,3.625
USDPLN,20260428,234500,3.625,3.625,3.625,3.625
USDPLN,20260428,234600,3.625,3.625,3.625,3.625
USDPLN,20260428,234700,3.625,3.625,3.625,3.625
USDPLN,20260428,234800,3.625,3.625,3.625,3.625
USDPLN,20260428,234900,3.625,3.625,3.625,3.625
USDPLN,20260428,235000,3.625,3.625,3.625,3.625
USDPLN,20260428,235100,3.625,3.625,3.625,3.625
USDPLN,20260428,235200,3.625,3.625,3.625,3.625
USDPLN,20260428,235300,3.625,3.625,3.625,3.625
USDPLN,20260428,235400,3.625,3.625,3.625,3.625
USDPLN,20260428,235500,3.625,3.625,3.625,3.625
USDPLN,20260428,235600,3.625,3.625,3.625,3.625
USDPLN,20260428,235700,3.625,3.625,3.625,3.625
USDPLN,20260428,235800,3.625,3.625,3.625,3.625
USDPLN,20260428,235900,3.625,3.625,3.625,3.625
USDPLN,20260429,000000,3.625,3.625,3.625,3.625
USDRUB,20260428,080100,74.99,74.99,74.99,74.99
USDRUB,20260428,080200,74.99,74.99,74.99,74.99
USDRUB,20260428,080300,74.99,74.99,74.99,74.99
USDRUB,20260428,080400,74.99,74.99,74.99,74.99
USDRUB,20260428,080500,74.99,74.99,74.99,74.99
USDRUB,20260428,080600,74.99,74.99,74.99,74.99
USDRUB,20260428,080700,74.99,74.99,74.99,74.99
USDRUB,20260428,080800,74.99,74.99,74.99,74.99
USDRUB,20260428,080900,74.99,74.99,74.99,74.99
USDRUB,20260428,081000,74.99,74.99,74.99,74.99
USDRUB,20260428,081100,74.99,74.99,74.99,74.99
USDRUB,20260428,081200,74.99,74.99,74.99,74.99
USDRUB,20260428,081300,74.99,74.99,74.99,74.99
USDRUB,20260428,081400,74.99,74.99,74.99,74.99
USDRUB,20260428,081500,74.99,74.99,74.99,74.99
USDRUB,20260428,081600,74.99,74.99,74.99,74.99
USDRUB,20260428,081700,74.99,74.99,74.99,74.99
USDRUB,20260428,081800,74.99,74.99,74.99,74.99
USDRUB,20260428,081900,74.99,74.99,74.99,74.99
USDRUB,20260428,082000,74.99,74.99,74.99,74.99
USDRUB,20260428,082100,74.99,74.99,74.99,74.99
USDRUB,20260428,082200,74.99,74.99,74.99,74.99
USDRUB,20260428,082300,74.99,74.99,74.99,74.99
USDRUB,20260428,082400,74.99,74.99,74.99,74.99
USDRUB,20260428,082500,74.99,74.99,74.99,74.99
USDRUB,20260428,082600,74.99,74.99,74.99,74.99
USDRUB,20260428,082700,74.99,74.99,74.99,74.99
USDRUB,20260428,082800,74.99,74.99,74.99,74.99
USDRUB,20260428,082900,74.99,74.99,74.99,74.99
USDRUB,20260428,083000,74.99,74.99,74.99,74.99
USDRUB,20260428,083100,74.99,74.99,74.99,74.99
USDRUB,20260428,083200,74.99,74.99,74.99,74.99
USDRUB,20260428,083300,74.99,74.99,74.99,74.99
USDRUB,20260428,083400,74.99,74.99,74.99,74.99
USDRUB,20260428,083500,74.99,74.99,74.99,74.99
USDRUB,20260428,083600,74.99,74.99,74.99,74.99
USDRUB,20260428,083700,74.99,74.99,74.99,74.99
USDRUB,20260428,083800,74.99,74.99,74.99,74.99
USDRUB,20260428,083900,74.99,74.99,74.99,74.99
USDRUB,20260428,084000,74.99,74.99,74.99,74.99
USDRUB,20260428,084100,74.99,74.99,74.99,74.99
USDRUB,20260428,084200,74.99,74.99,74.99,74.99
USDRUB,20260428,084300,74.99,74.99,74.99,74.99
USDRUB,20260428,084400,74.99,74.99,74.99,74.99
USDRUB,20260428,084500,74.99,74.99,74.99,74.99
USDRUB,20260428,084600,74.99,74.99,74.99,74.99
USDRUB,20260428,084700,74.99,74.99,74.99,74.99
USDRUB,20260428,084800,74.99,74.99,74.99,74.99
USDRUB,20260428,084900,74.99,74.99,74.99,74.99
USDRUB,20260428,085000,74.99,74.99,74.99,74.99
USDRUB,20260428,085100,74.99,74.99,74.99,74.99
USDRUB,20260428,085200,74.99,74.99,74.99,74.99
USDRUB,20260428,085300,74.99,74.99,74.99,74.99
USDRUB,20260428,085400,74.99,74.99,74.99,74.99
USDRUB,20260428,085500,74.99,74.99,74.99,74.99
USDRUB,20260428,085600,74.99,74.99,74.99,74.99
USDRUB,20260428,085700,74.99,74.99,74.99,74.99
USDRUB,20260428,085800,74.99,74.99,74.99,74.99
USDRUB,20260428,085900,74.99,74.99,74.99,74.99
USDRUB,20260428,090000,74.99,74.99,74.99,74.99
USDRUB,20260428,090100,74.99,74.99,74.99,74.99
USDRUB,20260428,090200,74.99,74.99,74.99,74.99
USDRUB,20260428,090300,74.99,74.99,74.99,74.99
USDRUB,20260428,090400,74.99,74.99,74.99,74.99
USDRUB,20260428,090500,74.99,74.99,74.70,74.70
USDRUB,20260428,090600,74.70,74.70,74.70,74.70
USDRUB,20260428,090700,74.70,74.70,74.70,74.70
USDRUB,20260428,090800,74.70,74.70,74.70,74.70
USDRUB,20260428,090900,74.70,74.70,74.70,74.70
USDRUB,20260428,091000,74.70,74.70,74.70,74.70
USDRUB,20260428,091100,74.70,74.70,74.70,74.70
USDRUB,20260428,091200,74.70,74.70,74.70,74.70
USDRUB,20260428,091300,74.70,74.70,74.70,74.70
USDRUB,20260428,091400,74.70,74.70,74.70,74.70
USDRUB,20260428,091500,74.70,74.70,74.70,74.70
USDRUB,20260428,091600,74.70,74.70,74.70,74.70
USDRUB,20260428,091700,74.70,74.70,74.70,74.70
USDRUB,20260428,091800,74.70,74.70,74.70,74.70
USDRUB,20260428,091900,74.70,74.70,74.70,74.70
USDRUB,20260428,092000,74.70,74.70,74.70,74.70
USDRUB,20260428,092100,74.70,74.70,74.70,74.70
USDRUB,20260428,092200,74.70,74.70,74.70,74.70
USDRUB,20260428,092300,74.70,74.70,74.70,74.70
USDRUB,20260428,092400,74.70,74.70,74.70,74.70
USDRUB,20260428,092500,74.70,74.70,74.70,74.70
USDRUB,20260428,092600,74.70,74.70,74.70,74.70
USDRUB,20260428,092700,74.70,74.70,74.70,74.70
USDRUB,20260428,092800,74.70,74.70,74.70,74.70
USDRUB,20260428,092900,74.70,74.70,74.70,74.70
USDRUB,20260428,093000,74.70,74.70,74.70,74.70
USDRUB,20260428,093100,74.70,74.70,74.70,74.70
USDRUB,20260428,093200,74.70,74.70,74.70,74.70
USDRUB,20260428,093300,74.63,74.63,74.63,74.63
USDRUB,20260428,093400,74.63,74.63,74.63,74.63
USDRUB,20260428,093500,74.63,74.63,74.63,74.63
USDRUB,20260428,093600,74.63,74.63,74.63,74.63
USDRUB,20260428,093700,74.63,74.63,74.63,74.63
USDRUB,20260428,093800,74.63,74.63,74.63,74.63
USDRUB,20260428,093900,74.63,74.63,74.63,74.63
USDRUB,20260428,094000,74.63,74.63,74.63,74.63
USDRUB,20260428,094100,74.63,74.63,74.63,74.63
USDRUB,20260428,094200,74.63,74.63,74.63,74.63
USDRUB,20260428,094300,74.63,74.63,74.63,74.63
USDRUB,20260428,094400,74.63,74.63,74.63,74.63
USDRUB,20260428,094500,74.63,74.63,74.63,74.63
USDRUB,20260428,094600,74.63,74.63,74.63,74.63
USDRUB,20260428,094700,74.63,74.63,74.63,74.63
USDRUB,20260428,094800,74.63,74.63,74.63,74.63
USDRUB,20260428,094900,74.63,74.63,74.63,74.63
USDRUB,20260428,095000,74.63,74.63,74.63,74.63
USDRUB,20260428,095100,74.63,74.70,74.63,74.70
USDRUB,20260428,095200,74.70,74.70,74.70,74.70
USDRUB,20260428,095300,74.70,74.70,74.70,74.70
USDRUB,20260428,095400,74.70,74.70,74.70,74.70
USDRUB,20260428,095500,74.70,74.70,74.70,74.70
USDRUB,20260428,095600,74.70,74.70,74.70,74.70
USDRUB,20260428,095700,74.70,74.70,74.70,74.70
USDRUB,20260428,095800,74.70,74.70,74.70,74.70
USDRUB,20260428,095900,74.70,74.70,74.70,74.70
USDRUB,20260428,100000,74.70,74.70,74.70,74.70
USDRUB,20260428,100100,74.70,74.70,74.70,74.70
USDRUB,20260428,100200,74.70,74.70,74.70,74.70
USDRUB,20260428,100300,74.70,74.70,74.70,74.70
USDRUB,20260428,100400,74.70,74.70,74.70,74.70
USDRUB,20260428,100500,74.70,74.70,74.70,74.70
USDRUB,20260428,100600,74.70,74.70,74.70,74.70
USDRUB,20260428,100700,74.70,74.70,74.70,74.70
USDRUB,20260428,100800,74.70,74.70,74.70,74.70
USDRUB,20260428,100900,74.70,74.70,74.70,74.70
USDRUB,20260428,101000,74.70,74.70,74.70,74.70
USDRUB,20260428,101100,74.70,74.70,74.70,74.70
USDRUB,20260428,101200,74.70,74.70,74.70,74.70
USDRUB,20260428,101300,74.70,74.70,74.70,74.70
USDRUB,20260428,101400,74.70,74.70,74.70,74.70
USDRUB,20260428,101500,74.70,74.70,74.70,74.70
USDRUB,20260428,101600,74.70,74.70,74.70,74.70
USDRUB,20260428,101700,74.70,74.70,74.70,74.70
USDRUB,20260428,101800,74.70,74.70,74.70,74.70
USDRUB,20260428,101900,74.70,74.70,74.70,74.70
USDRUB,20260428,102000,74.70,74.70,74.70,74.70
USDRUB,20260428,102100,74.70,74.70,74.70,74.70
USDRUB,20260428,102200,74.70,74.70,74.70,74.70
USDRUB,20260428,102300,74.70,74.70,74.70,74.70
USDRUB,20260428,102400,74.70,74.70,74.70,74.70
USDRUB,20260428,102500,74.70,74.70,74.70,74.70
USDRUB,20260428,102600,74.70,74.70,74.70,74.70
USDRUB,20260428,102700,74.70,74.70,74.70,74.70
USDRUB,20260428,102800,74.70,74.70,74.70,74.70
USDRUB,20260428,102900,74.70,74.70,74.70,74.70
USDRUB,20260428,103000,74.70,74.70,74.70,74.70
USDRUB,20260428,103100,74.70,74.70,74.70,74.70
USDRUB,20260428,103200,74.70,74.70,74.70,74.70
USDRUB,20260428,103300,74.70,74.70,74.70,74.70
USDRUB,20260428,103400,74.70,74.70,74.70,74.70
USDRUB,20260428,103500,74.70,74.70,74.70,74.70
USDRUB,20260428,103600,74.70,74.70,74.70,74.70
USDRUB,20260428,103700,74.70,74.83,74.70,74.83
USDRUB,20260428,103800,74.83,74.83,74.83,74.83
USDRUB,20260428,103900,74.83,74.83,74.83,74.83
USDRUB,20260428,104000,74.83,74.83,74.83,74.83
USDRUB,20260428,104100,74.83,74.83,74.83,74.83
USDRUB,20260428,104200,74.83,74.83,74.83,74.83
USDRUB,20260428,104300,75.03,75.19,75.03,75.19
USDRUB,20260428,104400,75.19,75.19,75.19,75.19
USDRUB,20260428,104500,75.19,75.19,75.19,75.19
USDRUB,20260428,104600,75.14,75.14,75.14,75.14
USDRUB,20260428,104700,75.14,75.14,75.14,75.14
USDRUB,20260428,104800,74.88,74.88,74.88,74.88
USDRUB,20260428,104900,74.90,74.90,74.90,74.90
USDRUB,20260428,105000,74.90,74.90,74.90,74.90
USDRUB,20260428,105100,74.90,74.90,74.90,74.90
USDRUB,20260428,105200,74.90,74.90,74.90,74.90
USDRUB,20260428,105300,74.90,74.90,74.90,74.90
USDRUB,20260428,105400,74.90,74.90,74.90,74.90
USDRUB,20260428,105500,74.90,74.90,74.90,74.90
USDRUB,20260428,105600,74.90,74.90,74.90,74.90
USDRUB,20260428,105700,74.90,74.90,74.90,74.90
USDRUB,20260428,105800,74.93,74.93,74.93,74.93
USDRUB,20260428,105900,74.93,74.93,74.93,74.93
USDRUB,20260428,110000,74.93,74.96,74.93,74.96
USDRUB,20260428,110100,74.90,74.90,74.90,74.90
USDRUB,20260428,110200,74.90,74.90,74.90,74.90
USDRUB,20260428,110300,74.90,74.90,74.90,74.90
USDRUB,20260428,110400,74.90,74.90,74.90,74.90
USDRUB,20260428,110500,74.90,74.90,74.90,74.90
USDRUB,20260428,110600,74.90,74.90,74.90,74.90
USDRUB,20260428,110700,74.90,74.90,74.90,74.90
USDRUB,20260428,110800,74.96,74.96,74.96,74.96
USDRUB,20260428,110900,74.94,74.94,74.94,74.94
USDRUB,20260428,111000,74.94,74.94,74.94,74.94
USDRUB,20260428,111100,74.94,74.94,74.94,74.94
USDRUB,20260428,111200,74.94,74.94,74.94,74.94
USDRUB,20260428,111300,74.94,74.94,74.94,74.94
USDRUB,20260428,111400,74.94,74.94,74.94,74.94
USDRUB,20260428,111500,74.94,74.94,74.94,74.94
USDRUB,20260428,111600,74.94,74.94,74.94,74.94
USDRUB,20260428,111700,74.94,74.94,74.94,74.94
USDRUB,20260428,111800,74.94,74.94,74.94,74.94
USDRUB,20260428,111900,74.94,74.94,74.94,74.94
USDRUB,20260428,112000,74.94,74.94,74.94,74.94
USDRUB,20260428,112100,74.94,74.94,74.94,74.94
USDRUB,20260428,112200,74.94,74.94,74.94,74.94
USDRUB,20260428,112300,74.94,74.94,74.94,74.94
USDRUB,20260428,112400,74.94,74.94,74.94,74.94
USDRUB,20260428,112500,74.94,74.94,74.94,74.94
USDRUB,20260428,112600,74.94,74.94,74.94,74.94
USDRUB,20260428,112700,74.94,74.94,74.94,74.94
USDRUB,20260428,112800,74.94,74.94,74.94,74.94
USDRUB,20260428,112900,74.94,74.94,74.94,74.94
USDRUB,20260428,113000,74.94,74.94,74.94,74.94
USDRUB,20260428,113100,74.94,74.94,74.94,74.94
USDRUB,20260428,113200,74.94,74.94,74.94,74.94
USDRUB,20260428,113300,74.94,74.94,74.94,74.94
USDRUB,20260428,113400,74.94,74.94,74.94,74.94
USDRUB,20260428,113500,74.94,74.94,74.94,74.94
USDRUB,20260428,113600,74.94,74.94,74.94,74.94
USDRUB,20260428,113700,74.94,74.94,74.94,74.94
USDRUB,20260428,113800,74.94,74.94,74.94,74.94
USDRUB,20260428,113900,74.94,74.94,74.94,74.94
USDRUB,20260428,114000,74.94,74.94,74.94,74.94
USDRUB,20260428,114100,74.94,74.94,74.94,74.94
USDRUB,20260428,114200,74.94,74.94,74.94,74.94
USDRUB,20260428,114300,74.94,74.94,74.94,74.94
USDRUB,20260428,114400,74.94,74.94,74.94,74.94
USDRUB,20260428,114500,74.94,74.94,74.94,74.94
USDRUB,20260428,114600,74.94,74.94,74.94,74.94
USDRUB,20260428,114700,74.94,74.94,74.94,74.94
USDRUB,20260428,114800,74.94,74.94,74.94,74.94
USDRUB,20260428,114900,74.94,74.94,74.94,74.94
USDRUB,20260428,115000,74.94,74.94,74.94,74.94
USDRUB,20260428,115100,74.94,74.94,74.94,74.94
USDRUB,20260428,115200,74.94,74.94,74.94,74.94
USDRUB,20260428,115300,74.94,74.94,74.94,74.94
USDRUB,20260428,115400,74.94,74.94,74.94,74.94
USDRUB,20260428,115500,74.94,74.94,74.94,74.94
USDRUB,20260428,115600,74.94,74.94,74.94,74.94
USDRUB,20260428,115700,74.94,74.94,74.94,74.94
USDRUB,20260428,115800,74.94,74.94,74.94,74.94
USDRUB,20260428,115900,74.94,74.94,74.94,74.94
USDRUB,20260428,120000,74.94,74.94,74.94,74.94
USDRUB,20260428,120100,74.94,74.94,74.94,74.94
USDRUB,20260428,120200,74.94,74.94,74.94,74.94
USDRUB,20260428,120300,74.94,74.94,74.94,74.94
USDRUB,20260428,120400,74.94,74.94,74.94,74.94
USDRUB,20260428,120500,74.94,74.94,74.94,74.94
USDRUB,20260428,120600,74.94,74.94,74.94,74.94
USDRUB,20260428,120700,74.94,74.95,74.94,74.95
USDRUB,20260428,120800,74.95,74.95,74.95,74.95
USDRUB,20260428,120900,74.95,74.95,74.95,74.95
USDRUB,20260428,121000,74.95,74.95,74.95,74.95
USDRUB,20260428,121100,74.95,74.95,74.95,74.95
USDRUB,20260428,121200,74.95,74.95,74.95,74.95
USDRUB,20260428,121300,74.95,74.95,74.95,74.95
USDRUB,20260428,121400,74.95,74.95,74.95,74.95
USDRUB,20260428,121500,74.95,74.95,74.95,74.95
USDRUB,20260428,121600,74.95,74.95,74.95,74.95
USDRUB,20260428,121700,74.95,74.95,74.95,74.95
USDRUB,20260428,121800,74.95,74.95,74.95,74.95
USDRUB,20260428,121900,74.95,74.95,74.95,74.95
USDRUB,20260428,122000,74.95,74.95,74.95,74.95
USDRUB,20260428,122100,74.95,74.95,74.95,74.95
USDRUB,20260428,122200,74.95,74.95,74.95,74.95
USDRUB,20260428,122300,74.95,74.95,74.95,74.95
USDRUB,20260428,122400,74.95,74.95,74.95,74.95
USDRUB,20260428,122500,74.95,74.95,74.95,74.95
USDRUB,20260428,122600,74.95,74.95,74.95,74.95
USDRUB,20260428,122700,74.95,74.95,74.95,74.95
USDRUB,20260428,122800,74.95,74.95,74.95,74.95
USDRUB,20260428,122900,74.95,74.95,74.95,74.95
USDRUB,20260428,123000,74.95,74.95,74.95,74.95
USDRUB,20260428,123100,74.95,74.95,74.95,74.95
USDRUB,20260428,123200,74.95,74.95,74.95,74.95
USDRUB,20260428,123300,74.95,74.95,74.95,74.95
USDRUB,20260428,123400,74.95,74.95,74.95,74.95
USDRUB,20260428,123500,74.95,74.95,74.95,74.95
USDRUB,20260428,123600,74.95,74.95,74.95,74.95
USDRUB,20260428,123700,74.95,74.95,74.95,74.95
USDRUB,20260428,123800,74.95,74.95,74.95,74.95
USDRUB,20260428,123900,74.95,74.95,74.95,74.95
USDRUB,20260428,124000,74.95,74.95,74.95,74.95
USDRUB,20260428,124100,74.95,74.95,74.95,74.95
USDRUB,20260428,124200,74.95,74.95,74.95,74.95
USDRUB,20260428,124300,74.95,74.95,74.95,74.95
USDRUB,20260428,124400,74.95,74.95,74.95,74.95
USDRUB,20260428,124500,74.95,74.95,74.95,74.95
USDRUB,20260428,124600,74.95,74.95,74.95,74.95
USDRUB,20260428,124700,74.95,74.95,74.95,74.95
USDRUB,20260428,124800,74.95,74.95,74.95,74.95
USDRUB,20260428,124900,74.95,74.95,74.95,74.95
USDRUB,20260428,125000,74.95,74.95,74.95,74.95
USDRUB,20260428,125100,74.95,74.95,74.95,74.95
USDRUB,20260428,125200,74.95,74.95,74.95,74.95
USDRUB,20260428,125300,74.95,74.95,74.95,74.95
USDRUB,20260428,125400,74.95,74.95,74.95,74.95
USDRUB,20260428,125500,74.95,74.95,74.95,74.95
USDRUB,20260428,125600,74.95,74.95,74.95,74.95
USDRUB,20260428,125700,74.95,74.95,74.95,74.95
USDRUB,20260428,125800,74.95,74.95,74.95,74.95
USDRUB,20260428,125900,74.95,74.95,74.95,74.95
USDRUB,20260428,130000,74.95,74.95,74.95,74.95
USDRUB,20260428,130100,74.95,74.95,74.95,74.95
USDRUB,20260428,130200,74.95,74.95,74.95,74.95
USDRUB,20260428,130300,74.95,74.95,74.95,74.95
USDRUB,20260428,130400,74.95,74.95,74.95,74.95
USDRUB,20260428,130500,74.95,74.95,74.95,74.95
USDRUB,20260428,130600,74.95,74.95,74.95,74.95
USDRUB,20260428,130700,74.95,74.95,74.95,74.95
USDRUB,20260428,130800,74.95,74.95,74.95,74.95
USDRUB,20260428,130900,75.18,75.18,75.18,75.18
USDRUB,20260428,131000,75.18,75.18,75.18,75.18
USDRUB,20260428,131100,75.18,75.18,75.18,75.18
USDRUB,20260428,131200,75.18,75.18,75.18,75.18
USDRUB,20260428,131300,75.18,75.18,75.18,75.18
USDRUB,20260428,131400,75.18,75.18,75.18,75.18
USDRUB,20260428,131500,75.18,75.18,75.18,75.18
USDRUB,20260428,131600,75.18,75.18,75.18,75.18
USDRUB,20260428,131700,75.18,75.18,75.18,75.18
USDRUB,20260428,131800,75.18,75.18,75.18,75.18
USDRUB,20260428,131900,75.18,75.18,75.18,75.18
USDRUB,20260428,132000,75.18,75.18,75.18,75.18
USDRUB,20260428,132100,75.18,75.18,75.18,75.18
USDRUB,20260428,132200,75.18,75.18,75.18,75.18
USDRUB,20260428,132300,75.18,75.18,75.18,75.18
USDRUB,20260428,132400,75.18,75.18,75.18,75.18
USDRUB,20260428,132500,75.18,75.18,75.18,75.18
USDRUB,20260428,132600,75.18,75.32,75.18,75.32
USDRUB,20260428,132700,75.32,75.32,75.32,75.32
USDRUB,20260428,132800,75.32,75.32,75.32,75.32
USDRUB,20260428,132900,75.32,75.32,75.32,75.32
USDRUB,20260428,133000,75.32,75.32,75.32,75.32
USDRUB,20260428,133100,75.32,75.32,75.32,75.32
USDRUB,20260428,133200,75.32,75.32,75.32,75.32
USDRUB,20260428,133300,75.32,75.32,75.32,75.32
USDRUB,20260428,133400,75.32,75.32,75.32,75.32
USDRUB,20260428,133500,75.32,75.32,75.32,75.32
USDRUB,20260428,133600,75.32,75.32,75.32,75.32
USDRUB,20260428,133700,75.32,75.32,75.32,75.32
USDRUB,20260428,133800,75.32,75.32,75.32,75.32
USDRUB,20260428,133900,75.32,75.32,75.32,75.32
USDRUB,20260428,134000,75.32,75.32,75.32,75.32
USDRUB,20260428,134100,75.32,75.32,75.32,75.32
USDRUB,20260428,134200,75.32,75.32,75.32,75.32
USDRUB,20260428,134300,75.32,75.32,75.32,75.32
USDRUB,20260428,134400,75.32,75.32,75.32,75.32
USDRUB,20260428,134500,75.32,75.32,75.32,75.32
USDRUB,20260428,134600,75.32,75.32,75.32,75.32
USDRUB,20260428,134700,75.32,75.32,75.32,75.32
USDRUB,20260428,134800,75.32,75.32,75.32,75.32
USDRUB,20260428,134900,75.32,75.32,75.32,75.32
USDRUB,20260428,135000,75.32,75.32,75.32,75.32
USDRUB,20260428,135100,75.32,75.32,75.32,75.32
USDRUB,20260428,135200,75.32,75.32,75.32,75.32
USDRUB,20260428,135300,75.32,75.32,75.32,75.32
USDRUB,20260428,135400,75.32,75.32,75.32,75.32
USDRUB,20260428,135500,75.32,75.32,75.32,75.32
USDRUB,20260428,135600,75.32,75.32,75.32,75.32
USDRUB,20260428,135700,75.32,75.32,75.32,75.32
USDRUB,20260428,135800,75.32,75.32,75.32,75.32
USDRUB,20260428,135900,75.32,75.32,75.32,75.32
USDRUB,20260428,140000,75.32,75.32,75.32,75.32
USDRUB,20260428,140100,75.32,75.32,75.32,75.32
USDRUB,20260428,140200,75.32,75.32,75.32,75.32
USDRUB,20260428,140300,75.32,75.32,75.32,75.32
USDRUB,20260428,140400,75.32,75.32,75.32,75.32
USDRUB,20260428,140500,75.32,75.32,75.32,75.32
USDRUB,20260428,140600,75.32,75.32,75.32,75.32
USDRUB,20260428,140700,75.32,75.32,75.32,75.32
USDRUB,20260428,140800,75.32,75.32,75.32,75.32
USDRUB,20260428,140900,75.32,75.32,75.32,75.32
USDRUB,20260428,141000,75.32,75.32,75.32,75.32
USDRUB,20260428,141100,75.32,75.32,75.32,75.32
USDRUB,20260428,141200,75.32,75.32,75.32,75.32
USDRUB,20260428,141300,75.32,75.32,75.32,75.32
USDRUB,20260428,141400,75.32,75.32,75.32,75.32
USDRUB,20260428,141500,75.32,75.32,75.32,75.32
USDRUB,20260428,141600,75.32,75.32,75.32,75.32
USDRUB,20260428,141700,75.32,75.32,75.32,75.32
USDRUB,20260428,141800,75.32,75.32,75.32,75.32
USDRUB,20260428,141900,75.32,75.32,75.32,75.32
USDRUB,20260428,142000,75.32,75.32,75.32,75.32
USDRUB,20260428,142100,75.32,75.32,75.32,75.32
USDRUB,20260428,142200,75.32,75.32,75.32,75.32
USDRUB,20260428,142300,75.32,75.32,75.32,75.32
USDRUB,20260428,142400,75.32,75.32,75.32,75.32
USDRUB,20260428,142500,75.32,75.32,75.32,75.32
USDRUB,20260428,142600,75.32,75.32,75.32,75.32
USDRUB,20260428,142700,75.32,75.32,75.32,75.32
USDRUB,20260428,142800,75.32,75.32,75.32,75.32
USDRUB,20260428,142900,75.32,75.32,75.32,75.32
USDRUB,20260428,143000,75.32,75.32,75.32,75.32
USDRUB,20260428,143100,75.32,75.32,75.32,75.32
USDRUB,20260428,143200,75.43,75.49,75.43,75.49
USDRUB,20260428,143300,75.49,75.49,75.49,75.49
USDRUB,20260428,143400,75.49,75.49,75.49,75.49
USDRUB,20260428,143500,75.49,75.49,75.49,75.49
USDRUB,20260428,143600,75.49,75.49,75.48,75.48
USDRUB,20260428,143700,75.47,75.47,75.47,75.47
USDRUB,20260428,143800,75.47,75.47,75.47,75.47
USDRUB,20260428,143900,75.47,75.47,75.47,75.47
USDRUB,20260428,144000,75.47,75.47,75.47,75.47
USDRUB,20260428,144100,75.47,75.47,75.47,75.47
USDRUB,20260428,144200,75.47,75.47,75.47,75.47
USDRUB,20260428,144300,75.34,75.34,75.34,75.34
USDRUB,20260428,144400,75.34,75.34,75.34,75.34
USDRUB,20260428,144500,75.34,75.34,75.34,75.34
USDRUB,20260428,144600,75.34,75.34,75.34,75.34
USDRUB,20260428,144700,75.34,75.34,75.34,75.34
USDRUB,20260428,144800,75.34,75.34,75.34,75.34
USDRUB,20260428,144900,75.34,75.34,75.34,75.34
USDRUB,20260428,145000,75.34,75.34,75.34,75.34
USDRUB,20260428,145100,75.34,75.34,75.34,75.34
USDRUB,20260428,145200,75.34,75.34,75.34,75.34
USDRUB,20260428,145300,75.34,75.34,75.34,75.34
USDRUB,20260428,145400,75.43,75.43,75.43,75.43
USDRUB,20260428,145500,75.43,75.43,75.28,75.28
USDRUB,20260428,145600,75.38,75.38,75.38,75.38
USDRUB,20260428,145700,75.38,75.38,75.38,75.38
USDRUB,20260428,145800,75.38,75.38,75.38,75.38
USDRUB,20260428,145900,75.38,75.38,75.38,75.38
USDRUB,20260428,150000,75.38,75.38,75.38,75.38
USDRUB,20260428,150100,75.38,75.38,75.38,75.38
USDRUB,20260428,150200,75.38,75.38,75.38,75.38
USDRUB,20260428,150300,75.38,75.38,75.38,75.38
USDRUB,20260428,150400,75.38,75.38,75.38,75.38
USDRUB,20260428,150500,75.38,75.38,75.38,75.38
USDRUB,20260428,150600,75.38,75.38,75.38,75.38
USDRUB,20260428,150700,75.38,75.38,75.38,75.38
USDRUB,20260428,150800,75.38,75.38,75.38,75.38
USDRUB,20260428,150900,75.38,75.38,75.38,75.38
USDRUB,20260428,151000,75.38,75.38,75.38,75.38
USDRUB,20260428,151100,75.38,75.38,75.38,75.38
USDRUB,20260428,151200,75.38,75.38,75.38,75.38
USDRUB,20260428,151300,75.38,75.38,75.38,75.38
USDRUB,20260428,151400,75.38,75.38,75.38,75.38
USDRUB,20260428,151500,75.38,75.38,75.38,75.38
USDRUB,20260428,151600,75.38,75.38,75.38,75.38
USDRUB,20260428,151700,75.38,75.38,75.38,75.38
USDRUB,20260428,151800,75.38,75.38,75.38,75.38
USDRUB,20260428,151900,75.38,75.38,75.38,75.38
USDRUB,20260428,152000,75.38,75.38,75.38,75.38
USDRUB,20260428,152100,75.38,75.38,75.38,75.38
USDRUB,20260428,152200,75.38,75.38,75.38,75.38
USDRUB,20260428,152300,75.38,75.38,75.38,75.38
USDRUB,20260428,152400,75.38,75.38,75.38,75.38
USDRUB,20260428,152500,75.38,75.38,75.38,75.38
USDRUB,20260428,152600,75.38,75.38,75.38,75.38
USDRUB,20260428,152700,75.38,75.38,75.38,75.38
USDRUB,20260428,152800,75.38,75.38,75.38,75.38
USDRUB,20260428,152900,75.38,75.38,75.38,75.38
USDRUB,20260428,153000,75.38,75.38,75.23,75.23
USDRUB,20260428,153100,75.25,75.25,75.25,75.25
USDRUB,20260428,153200,75.25,75.25,75.25,75.25
USDRUB,20260428,153300,75.25,75.25,75.25,75.25
USDRUB,20260428,153400,75.25,75.25,75.25,75.25
USDRUB,20260428,153500,75.25,75.25,75.25,75.25
USDRUB,20260428,153600,75.25,75.25,75.25,75.25
USDRUB,20260428,153700,75.25,75.25,75.25,75.25
USDRUB,20260428,153800,75.25,75.25,75.25,75.25
USDRUB,20260428,153900,75.25,75.25,75.25,75.25
USDRUB,20260428,154000,75.25,75.25,75.25,75.25
USDRUB,20260428,154100,75.25,75.25,75.25,75.25
USDRUB,20260428,154200,75.25,75.25,75.25,75.25
USDRUB,20260428,154300,75.25,75.25,75.25,75.25
USDRUB,20260428,154400,75.25,75.25,75.25,75.25
USDRUB,20260428,154500,75.25,75.25,75.25,75.25
USDRUB,20260428,154600,75.25,75.25,75.25,75.25
USDRUB,20260428,154700,75.25,75.25,75.25,75.25
USDRUB,20260428,154800,75.25,75.25,75.25,75.25
USDRUB,20260428,154900,75.25,75.25,75.25,75.25
USDRUB,20260428,155000,75.25,75.25,75.25,75.25
USDRUB,20260428,155100,75.25,75.25,75.25,75.25
USDRUB,20260428,155200,75.25,75.25,75.25,75.25
USDRUB,20260428,155300,75.25,75.25,75.25,75.25
USDRUB,20260428,155400,75.25,75.25,75.25,75.25
USDRUB,20260428,155500,75.25,75.25,75.25,75.25
USDRUB,20260428,155600,75.25,75.25,75.25,75.25
USDRUB,20260428,155700,75.21,75.21,75.21,75.21
USDRUB,20260428,155800,75.21,75.21,75.21,75.21
USDRUB,20260428,155900,75.21,75.21,75.21,75.21
USDRUB,20260428,160000,75.21,75.21,75.21,75.21
USDRUB,20260428,160100,75.21,75.21,75.21,75.21
USDRUB,20260428,160200,75.21,75.21,75.21,75.21
USDRUB,20260428,160300,75.21,75.21,75.21,75.21
USDRUB,20260428,160400,75.21,75.21,75.21,75.21
USDRUB,20260428,160500,75.21,75.21,75.21,75.21
USDRUB,20260428,160600,75.21,75.21,75.21,75.21
USDRUB,20260428,160700,75.21,75.21,75.21,75.21
USDRUB,20260428,160800,75.21,75.21,75.21,75.21
USDRUB,20260428,160900,75.21,75.21,75.21,75.21
USDRUB,20260428,161000,75.21,75.21,75.21,75.21
USDRUB,20260428,161100,75.21,75.21,75.21,75.21
USDRUB,20260428,161200,75.21,75.21,75.21,75.21
USDRUB,20260428,161300,75.21,75.21,75.21,75.21
USDRUB,20260428,161400,75.21,75.21,75.21,75.21
USDRUB,20260428,161500,75.21,75.21,75.21,75.21
USDRUB,20260428,161600,75.21,75.21,75.21,75.21
USDRUB,20260428,161700,75.21,75.21,75.21,75.21
USDRUB,20260428,161800,75.21,75.21,75.21,75.21
USDRUB,20260428,161900,75.21,75.21,75.21,75.21
USDRUB,20260428,162000,75.21,75.21,75.21,75.21
USDRUB,20260428,162100,75.21,75.21,75.21,75.21
USDRUB,20260428,162200,75.21,75.21,75.21,75.21
USDRUB,20260428,162300,75.21,75.21,75.21,75.21
USDRUB,20260428,162400,75.21,75.21,75.21,75.21
USDRUB,20260428,162500,75.21,75.21,75.21,75.21
USDRUB,20260428,162600,75.21,75.21,75.21,75.21
USDRUB,20260428,162700,75.21,75.21,75.21,75.21
USDRUB,20260428,162800,75.21,75.21,75.21,75.21
USDRUB,20260428,162900,75.21,75.21,75.21,75.21
USDRUB,20260428,163000,75.21,75.21,75.21,75.21
USDRUB,20260428,163100,75.21,75.21,75.21,75.21
USDRUB,20260428,163200,75.21,75.21,75.21,75.21
USDRUB,20260428,163300,75.21,75.21,75.21,75.21
USDRUB,20260428,163400,75.21,75.21,75.21,75.21
USDRUB,20260428,163500,75.21,75.21,75.21,75.21
USDRUB,20260428,163600,75.21,75.21,75.21,75.21
USDRUB,20260428,163700,75.21,75.21,75.21,75.21
USDRUB,20260428,163800,75.21,75.21,75.21,75.21
USDRUB,20260428,163900,75.21,75.21,75.21,75.21
USDRUB,20260428,164000,75.21,75.21,75.21,75.21
USDRUB,20260428,164100,75.21,75.21,75.21,75.21
USDRUB,20260428,164200,75.21,75.21,75.21,75.21
USDRUB,20260428,164300,75.21,75.21,75.21,75.21
USDRUB,20260428,164400,75.21,75.21,75.21,75.21
USDRUB,20260428,164500,75.21,75.21,75.21,75.21
USDRUB,20260428,164600,75.21,75.21,75.21,75.21
USDRUB,20260428,164700,75.21,75.21,75.21,75.21
USDRUB,20260428,164800,75.21,75.21,75.21,75.21
USDRUB,20260428,164900,75.21,75.21,75.21,75.21
USDRUB,20260428,165000,75.21,75.21,75.21,75.21
USDRUB,20260428,165100,75.21,75.21,75.21,75.21
USDRUB,20260428,165200,75.21,75.21,75.21,75.21
USDRUB,20260428,165300,75.21,75.21,75.21,75.21
USDRUB,20260428,165400,75.21,75.21,75.21,75.21
USDRUB,20260428,165500,75.21,75.21,75.21,75.21
USDRUB,20260428,165600,75.21,75.21,75.21,75.21
USDRUB,20260428,165700,75.21,75.21,75.21,75.21
USDRUB,20260428,165800,75.21,75.21,75.21,75.21
USDRUB,20260428,165900,75.21,75.21,75.21,75.21
USDSEK,20260428,000100,9.216,9.216,9.214,9.214
USDSEK,20260428,000200,9.214,9.215,9.214,9.214
USDSEK,20260428,000300,9.214,9.214,9.214,9.214
USDSEK,20260428,000400,9.214,9.214,9.214,9.214
USDSEK,20260428,000500,9.214,9.215,9.214,9.215
USDSEK,20260428,000600,9.216,9.216,9.215,9.215
USDSEK,20260428,000700,9.214,9.214,9.213,9.214
USDSEK,20260428,000800,9.213,9.214,9.213,9.214
USDSEK,20260428,000900,9.214,9.214,9.214,9.214
USDSEK,20260428,001000,9.214,9.214,9.214,9.214
USDSEK,20260428,001100,9.214,9.214,9.213,9.213
USDSEK,20260428,001200,9.214,9.214,9.214,9.214
USDSEK,20260428,001300,9.214,9.214,9.214,9.214
USDSEK,20260428,001400,9.214,9.215,9.214,9.215
USDSEK,20260428,001500,9.214,9.215,9.214,9.215
USDSEK,20260428,001600,9.216,9.216,9.216,9.216
USDSEK,20260428,001700,9.216,9.216,9.216,9.216
USDSEK,20260428,001800,9.216,9.216,9.215,9.216
USDSEK,20260428,001900,9.216,9.216,9.216,9.216
USDSEK,20260428,002000,9.215,9.215,9.215,9.215
USDSEK,20260428,002100,9.215,9.215,9.215,9.215
USDSEK,20260428,002200,9.215,9.215,9.215,9.215
USDSEK,20260428,002300,9.215,9.215,9.215,9.215
USDSEK,20260428,002400,9.215,9.215,9.214,9.214
USDSEK,20260428,002500,9.214,9.214,9.213,9.213
USDSEK,20260428,002600,9.213,9.213,9.213,9.213
USDSEK,20260428,002700,9.213,9.214,9.213,9.214
USDSEK,20260428,002800,9.213,9.213,9.213,9.213
USDSEK,20260428,002900,9.213,9.214,9.213,9.214
USDSEK,20260428,003000,9.213,9.214,9.213,9.214
USDSEK,20260428,003100,9.213,9.213,9.213,9.213
USDSEK,20260428,003200,9.212,9.212,9.212,9.212
USDSEK,20260428,003300,9.212,9.212,9.212,9.212
USDSEK,20260428,003400,9.211,9.211,9.211,9.211
USDSEK,20260428,003500,9.211,9.211,9.211,9.211
USDSEK,20260428,003600,9.211,9.212,9.211,9.212
USDSEK,20260428,003700,9.211,9.211,9.211,9.211
USDSEK,20260428,003800,9.211,9.211,9.211,9.211
USDSEK,20260428,003900,9.211,9.211,9.211,9.211
USDSEK,20260428,004000,9.211,9.211,9.211,9.211
USDSEK,20260428,004100,9.211,9.211,9.211,9.211
USDSEK,20260428,004200,9.210,9.210,9.210,9.210
USDSEK,20260428,004300,9.210,9.210,9.210,9.210
USDSEK,20260428,004400,9.210,9.211,9.210,9.211
USDSEK,20260428,004500,9.211,9.211,9.211,9.211
USDSEK,20260428,004600,9.211,9.211,9.211,9.211
USDSEK,20260428,004700,9.211,9.211,9.211,9.211
USDSEK,20260428,004800,9.212,9.212,9.212,9.212
USDSEK,20260428,004900,9.212,9.212,9.211,9.211
USDSEK,20260428,005000,9.211,9.211,9.211,9.211
USDSEK,20260428,005100,9.211,9.211,9.211,9.211
USDSEK,20260428,005200,9.211,9.211,9.211,9.211
USDSEK,20260428,005300,9.211,9.211,9.211,9.211
USDSEK,20260428,005400,9.211,9.211,9.211,9.211
USDSEK,20260428,005500,9.211,9.211,9.211,9.211
USDSEK,20260428,005600,9.212,9.212,9.211,9.211
USDSEK,20260428,005700,9.212,9.212,9.211,9.211
USDSEK,20260428,005800,9.211,9.212,9.211,9.212
USDSEK,20260428,005900,9.211,9.212,9.211,9.211
USDSEK,20260428,010000,9.211,9.212,9.211,9.212
USDSEK,20260428,010100,9.211,9.212,9.211,9.212
USDSEK,20260428,010200,9.211,9.213,9.211,9.213
USDSEK,20260428,010300,9.214,9.214,9.213,9.214
USDSEK,20260428,010400,9.213,9.214,9.213,9.214
USDSEK,20260428,010500,9.213,9.214,9.213,9.214
USDSEK,20260428,010600,9.213,9.214,9.212,9.212
USDSEK,20260428,010700,9.213,9.213,9.212,9.213
USDSEK,20260428,010800,9.212,9.213,9.212,9.213
USDSEK,20260428,010900,9.212,9.213,9.211,9.211
USDSEK,20260428,011000,9.212,9.212,9.211,9.211
USDSEK,20260428,011100,9.212,9.213,9.211,9.212
USDSEK,20260428,011200,9.211,9.212,9.211,9.212
USDSEK,20260428,011300,9.211,9.212,9.211,9.212
USDSEK,20260428,011400,9.211,9.212,9.211,9.212
USDSEK,20260428,011500,9.211,9.213,9.211,9.213
USDSEK,20260428,011600,9.212,9.214,9.212,9.212
USDSEK,20260428,011700,9.212,9.213,9.212,9.212
USDSEK,20260428,011800,9.212,9.213,9.212,9.213
USDSEK,20260428,011900,9.212,9.213,9.212,9.213
USDSEK,20260428,012000,9.214,9.215,9.214,9.214
USDSEK,20260428,012100,9.215,9.216,9.214,9.216
USDSEK,20260428,012200,9.216,9.217,9.216,9.216
USDSEK,20260428,012300,9.217,9.217,9.215,9.215
USDSEK,20260428,012400,9.216,9.216,9.213,9.213
USDSEK,20260428,012500,9.214,9.214,9.212,9.213
USDSEK,20260428,012600,9.214,9.214,9.212,9.213
USDSEK,20260428,012700,9.214,9.216,9.214,9.216
USDSEK,20260428,012800,9.217,9.217,9.216,9.216
USDSEK,20260428,012900,9.217,9.217,9.217,9.217
USDSEK,20260428,013000,9.217,9.217,9.217,9.217
USDSEK,20260428,013100,9.217,9.217,9.216,9.216
USDSEK,20260428,013200,9.217,9.217,9.216,9.217
USDSEK,20260428,013300,9.216,9.217,9.216,9.217
USDSEK,20260428,013400,9.216,9.217,9.216,9.217
USDSEK,20260428,013500,9.216,9.217,9.216,9.216
USDSEK,20260428,013600,9.217,9.217,9.216,9.217
USDSEK,20260428,013700,9.216,9.217,9.216,9.217
USDSEK,20260428,013800,9.216,9.217,9.216,9.217
USDSEK,20260428,013900,9.216,9.217,9.216,9.216
USDSEK,20260428,014000,9.217,9.217,9.216,9.216
USDSEK,20260428,014100,9.217,9.217,9.216,9.216
USDSEK,20260428,014200,9.217,9.217,9.216,9.216
USDSEK,20260428,014300,9.217,9.217,9.216,9.217
USDSEK,20260428,014400,9.217,9.217,9.217,9.217
USDSEK,20260428,014500,9.217,9.217,9.217,9.217
USDSEK,20260428,014600,9.217,9.217,9.216,9.216
USDSEK,20260428,014700,9.216,9.216,9.216,9.216
USDSEK,20260428,014800,9.217,9.217,9.216,9.216
USDSEK,20260428,014900,9.215,9.217,9.215,9.217
USDSEK,20260428,015000,9.216,9.216,9.216,9.216
USDSEK,20260428,015100,9.216,9.216,9.216,9.216
USDSEK,20260428,015200,9.216,9.216,9.216,9.216
USDSEK,20260428,015300,9.216,9.216,9.216,9.216
USDSEK,20260428,015400,9.216,9.216,9.215,9.215
USDSEK,20260428,015500,9.216,9.216,9.216,9.216
USDSEK,20260428,015600,9.216,9.216,9.216,9.216
USDSEK,20260428,015700,9.216,9.216,9.216,9.216
USDSEK,20260428,015800,9.216,9.216,9.216,9.216
USDSEK,20260428,015900,9.216,9.216,9.215,9.215
USDSEK,20260428,020000,9.215,9.215,9.215,9.215
USDSEK,20260428,020100,9.215,9.215,9.215,9.215
USDSEK,20260428,020200,9.215,9.215,9.215,9.215
USDSEK,20260428,020300,9.214,9.215,9.214,9.215
USDSEK,20260428,020400,9.216,9.216,9.215,9.215
USDSEK,20260428,020500,9.215,9.215,9.215,9.215
USDSEK,20260428,020600,9.215,9.215,9.214,9.214
USDSEK,20260428,020700,9.214,9.214,9.214,9.214
USDSEK,20260428,020800,9.214,9.214,9.214,9.214
USDSEK,20260428,020900,9.213,9.213,9.213,9.213
USDSEK,20260428,021000,9.213,9.213,9.211,9.212
USDSEK,20260428,021100,9.211,9.211,9.211,9.211
USDSEK,20260428,021200,9.211,9.211,9.211,9.211
USDSEK,20260428,021300,9.211,9.211,9.211,9.211
USDSEK,20260428,021400,9.212,9.212,9.212,9.212
USDSEK,20260428,021500,9.213,9.215,9.213,9.215
USDSEK,20260428,021600,9.215,9.215,9.215,9.215
USDSEK,20260428,021700,9.215,9.216,9.215,9.215
USDSEK,20260428,021800,9.215,9.216,9.215,9.216
USDSEK,20260428,021900,9.215,9.215,9.215,9.215
USDSEK,20260428,022000,9.215,9.216,9.215,9.216
USDSEK,20260428,022100,9.216,9.216,9.216,9.216
USDSEK,20260428,022200,9.216,9.216,9.216,9.216
USDSEK,20260428,022300,9.215,9.215,9.215,9.215
USDSEK,20260428,022400,9.215,9.215,9.215,9.215
USDSEK,20260428,022500,9.215,9.215,9.215,9.215
USDSEK,20260428,022600,9.215,9.215,9.215,9.215
USDSEK,20260428,022700,9.216,9.216,9.216,9.216
USDSEK,20260428,022800,9.217,9.222,9.217,9.222
USDSEK,20260428,022900,9.221,9.221,9.221,9.221
USDSEK,20260428,023000,9.221,9.221,9.221,9.221
USDSEK,20260428,023100,9.221,9.221,9.221,9.221
USDSEK,20260428,023200,9.222,9.222,9.221,9.221
USDSEK,20260428,023300,9.220,9.220,9.220,9.220
USDSEK,20260428,023400,9.220,9.221,9.220,9.221
USDSEK,20260428,023500,9.221,9.221,9.221,9.221
USDSEK,20260428,023600,9.221,9.221,9.221,9.221
USDSEK,20260428,023700,9.222,9.222,9.222,9.222
USDSEK,20260428,023800,9.221,9.221,9.221,9.221
USDSEK,20260428,023900,9.221,9.221,9.221,9.221
USDSEK,20260428,024000,9.220,9.220,9.220,9.220
USDSEK,20260428,024100,9.220,9.220,9.219,9.219
USDSEK,20260428,024200,9.219,9.219,9.219,9.219
USDSEK,20260428,024300,9.220,9.220,9.220,9.220
USDSEK,20260428,024400,9.219,9.219,9.219,9.219
USDSEK,20260428,024500,9.219,9.219,9.219,9.219
USDSEK,20260428,024600,9.220,9.220,9.220,9.220
USDSEK,20260428,024700,9.220,9.221,9.220,9.221
USDSEK,20260428,024800,9.221,9.221,9.220,9.220
USDSEK,20260428,024900,9.220,9.220,9.220,9.220
USDSEK,20260428,025000,9.220,9.220,9.220,9.220
USDSEK,20260428,025100,9.221,9.221,9.221,9.221
USDSEK,20260428,025200,9.221,9.221,9.221,9.221
USDSEK,20260428,025300,9.221,9.222,9.221,9.222
USDSEK,20260428,025400,9.223,9.223,9.223,9.223
USDSEK,20260428,025500,9.224,9.224,9.223,9.224
USDSEK,20260428,025600,9.225,9.225,9.225,9.225
USDSEK,20260428,025700,9.224,9.224,9.224,9.224
USDSEK,20260428,025800,9.224,9.225,9.223,9.223
USDSEK,20260428,025900,9.222,9.222,9.222,9.222
USDSEK,20260428,030000,9.223,9.223,9.223,9.223
USDSEK,20260428,030100,9.223,9.225,9.223,9.225
USDSEK,20260428,030200,9.226,9.227,9.226,9.227
USDSEK,20260428,030300,9.228,9.228,9.228,9.228
USDSEK,20260428,030400,9.229,9.229,9.229,9.229
USDSEK,20260428,030500,9.229,9.230,9.229,9.229
USDSEK,20260428,030600,9.228,9.228,9.228,9.228
USDSEK,20260428,030700,9.229,9.230,9.229,9.229
USDSEK,20260428,030800,9.230,9.231,9.230,9.231
USDSEK,20260428,030900,9.231,9.231,9.231,9.231
USDSEK,20260428,031000,9.231,9.232,9.231,9.232
USDSEK,20260428,031100,9.231,9.231,9.231,9.231
USDSEK,20260428,031200,9.231,9.231,9.231,9.231
USDSEK,20260428,031300,9.231,9.231,9.231,9.231
USDSEK,20260428,031400,9.231,9.231,9.231,9.231
USDSEK,20260428,031500,9.231,9.231,9.231,9.231
USDSEK,20260428,031600,9.232,9.232,9.232,9.232
USDSEK,20260428,031700,9.232,9.232,9.232,9.232
USDSEK,20260428,031800,9.232,9.232,9.232,9.232
USDSEK,20260428,031900,9.233,9.233,9.232,9.232
USDSEK,20260428,032000,9.232,9.232,9.231,9.231
USDSEK,20260428,032100,9.232,9.232,9.232,9.232
USDSEK,20260428,032200,9.232,9.232,9.231,9.231
USDSEK,20260428,032300,9.231,9.232,9.231,9.232
USDSEK,20260428,032400,9.232,9.232,9.232,9.232
USDSEK,20260428,032500,9.232,9.232,9.232,9.232
USDSEK,20260428,032600,9.232,9.232,9.231,9.231
USDSEK,20260428,032700,9.231,9.231,9.231,9.231
USDSEK,20260428,032800,9.230,9.230,9.230,9.230
USDSEK,20260428,032900,9.230,9.230,9.230,9.230
USDSEK,20260428,033000,9.230,9.230,9.230,9.230
USDSEK,20260428,033100,9.230,9.231,9.230,9.231
USDSEK,20260428,033200,9.231,9.231,9.231,9.231
USDSEK,20260428,033300,9.231,9.231,9.230,9.230
USDSEK,20260428,033400,9.230,9.230,9.230,9.230
USDSEK,20260428,033500,9.230,9.230,9.230,9.230
USDSEK,20260428,033600,9.230,9.230,9.230,9.230
USDSEK,20260428,033700,9.229,9.229,9.229,9.229
USDSEK,20260428,033800,9.229,9.229,9.229,9.229
USDSEK,20260428,033900,9.229,9.229,9.229,9.229
USDSEK,20260428,034000,9.229,9.229,9.228,9.228
USDSEK,20260428,034100,9.229,9.229,9.229,9.229
USDSEK,20260428,034200,9.230,9.230,9.229,9.229
USDSEK,20260428,034300,9.229,9.229,9.229,9.229
USDSEK,20260428,034400,9.230,9.230,9.230,9.230
USDSEK,20260428,034500,9.231,9.231,9.231,9.231
USDSEK,20260428,034600,9.231,9.231,9.231,9.231
USDSEK,20260428,034700,9.231,9.231,9.231,9.231
USDSEK,20260428,034800,9.231,9.231,9.231,9.231
USDSEK,20260428,034900,9.231,9.232,9.231,9.232
USDSEK,20260428,035000,9.232,9.232,9.232,9.232
USDSEK,20260428,035100,9.233,9.234,9.233,9.234
USDSEK,20260428,035200,9.233,9.233,9.233,9.233
USDSEK,20260428,035300,9.233,9.233,9.233,9.233
USDSEK,20260428,035400,9.233,9.233,9.233,9.233
USDSEK,20260428,035500,9.233,9.233,9.233,9.233
USDSEK,20260428,035600,9.233,9.233,9.233,9.233
USDSEK,20260428,035700,9.233,9.233,9.233,9.233
USDSEK,20260428,035800,9.233,9.234,9.233,9.234
USDSEK,20260428,035900,9.234,9.234,9.234,9.234
USDSEK,20260428,040000,9.234,9.234,9.234,9.234
USDSEK,20260428,040100,9.234,9.234,9.233,9.233
USDSEK,20260428,040200,9.234,9.234,9.234,9.234
USDSEK,20260428,040300,9.234,9.240,9.234,9.240
USDSEK,20260428,040400,9.239,9.239,9.239,9.239
USDSEK,20260428,040500,9.239,9.239,9.239,9.239
USDSEK,20260428,040600,9.239,9.239,9.237,9.237
USDSEK,20260428,040700,9.237,9.238,9.237,9.238
USDSEK,20260428,040800,9.238,9.238,9.238,9.238
USDSEK,20260428,040900,9.239,9.239,9.239,9.239
USDSEK,20260428,041000,9.240,9.240,9.240,9.240
USDSEK,20260428,041100,9.241,9.241,9.240,9.240
USDSEK,20260428,041200,9.240,9.240,9.240,9.240
USDSEK,20260428,041300,9.240,9.240,9.240,9.240
USDSEK,20260428,041400,9.239,9.239,9.239,9.239
USDSEK,20260428,041500,9.239,9.239,9.239,9.239
USDSEK,20260428,041600,9.239,9.240,9.239,9.240
USDSEK,20260428,041700,9.240,9.240,9.240,9.240
USDSEK,20260428,041800,9.240,9.240,9.240,9.240
USDSEK,20260428,041900,9.240,9.240,9.240,9.240
USDSEK,20260428,042000,9.239,9.239,9.239,9.239
USDSEK,20260428,042100,9.239,9.239,9.239,9.239
USDSEK,20260428,042200,9.239,9.239,9.239,9.239
USDSEK,20260428,042300,9.239,9.239,9.239,9.239
USDSEK,20260428,042400,9.240,9.240,9.240,9.240
USDSEK,20260428,042500,9.240,9.240,9.240,9.240
USDSEK,20260428,042600,9.240,9.240,9.240,9.240
USDSEK,20260428,042700,9.240,9.240,9.240,9.240
USDSEK,20260428,042800,9.240,9.240,9.240,9.240
USDSEK,20260428,042900,9.240,9.240,9.240,9.240
USDSEK,20260428,043000,9.240,9.240,9.240,9.240
USDSEK,20260428,043100,9.240,9.240,9.240,9.240
USDSEK,20260428,043200,9.240,9.240,9.240,9.240
USDSEK,20260428,043300,9.240,9.240,9.240,9.240
USDSEK,20260428,043400,9.240,9.240,9.240,9.240
USDSEK,20260428,043500,9.240,9.240,9.240,9.240
USDSEK,20260428,043600,9.240,9.240,9.240,9.240
USDSEK,20260428,043700,9.240,9.240,9.240,9.240
USDSEK,20260428,043800,9.240,9.240,9.240,9.240
USDSEK,20260428,043900,9.240,9.241,9.240,9.241
USDSEK,20260428,044000,9.242,9.242,9.242,9.242
USDSEK,20260428,044100,9.242,9.243,9.242,9.243
USDSEK,20260428,044200,9.243,9.243,9.242,9.243
USDSEK,20260428,044300,9.243,9.243,9.243,9.243
USDSEK,20260428,044400,9.243,9.243,9.243,9.243
USDSEK,20260428,044500,9.243,9.243,9.243,9.243
USDSEK,20260428,044600,9.243,9.243,9.243,9.243
USDSEK,20260428,044700,9.243,9.243,9.243,9.243
USDSEK,20260428,044800,9.243,9.243,9.243,9.243
USDSEK,20260428,044900,9.243,9.243,9.243,9.243
USDSEK,20260428,045000,9.243,9.243,9.243,9.243
USDSEK,20260428,045100,9.243,9.243,9.243,9.243
USDSEK,20260428,045200,9.243,9.243,9.243,9.243
USDSEK,20260428,045300,9.243,9.243,9.243,9.243
USDSEK,20260428,045400,9.243,9.243,9.243,9.243
USDSEK,20260428,045500,9.244,9.244,9.243,9.243
USDSEK,20260428,045600,9.243,9.243,9.243,9.243
USDSEK,20260428,045700,9.244,9.245,9.244,9.245
USDSEK,20260428,045800,9.246,9.247,9.246,9.247
USDSEK,20260428,045900,9.247,9.247,9.246,9.246
USDSEK,20260428,050000,9.246,9.246,9.246,9.246
USDSEK,20260428,050100,9.246,9.246,9.246,9.246
USDSEK,20260428,050200,9.246,9.246,9.246,9.246
USDSEK,20260428,050300,9.245,9.245,9.244,9.244
USDSEK,20260428,050400,9.244,9.244,9.243,9.243
USDSEK,20260428,050500,9.242,9.243,9.240,9.241
USDSEK,20260428,050600,9.242,9.242,9.241,9.241
USDSEK,20260428,050700,9.241,9.241,9.241,9.241
USDSEK,20260428,050800,9.240,9.240,9.238,9.238
USDSEK,20260428,050900,9.237,9.237,9.237,9.237
USDSEK,20260428,051000,9.238,9.239,9.238,9.239
USDSEK,20260428,051100,9.239,9.239,9.237,9.237
USDSEK,20260428,051200,9.237,9.237,9.237,9.237
USDSEK,20260428,051300,9.238,9.238,9.237,9.237
USDSEK,20260428,051400,9.237,9.237,9.237,9.237
USDSEK,20260428,051500,9.238,9.238,9.238,9.238
USDSEK,20260428,051600,9.237,9.238,9.237,9.238
USDSEK,20260428,051700,9.238,9.238,9.238,9.238
USDSEK,20260428,051800,9.238,9.238,9.238,9.238
USDSEK,20260428,051900,9.238,9.238,9.237,9.237
USDSEK,20260428,052000,9.237,9.237,9.236,9.236
USDSEK,20260428,052100,9.235,9.235,9.235,9.235
USDSEK,20260428,052200,9.235,9.235,9.235,9.235
USDSEK,20260428,052300,9.235,9.235,9.235,9.235
USDSEK,20260428,052400,9.236,9.236,9.236,9.236
USDSEK,20260428,052500,9.236,9.236,9.236,9.236
USDSEK,20260428,052600,9.236,9.236,9.235,9.235
USDSEK,20260428,052700,9.235,9.235,9.235,9.235
USDSEK,20260428,052800,9.234,9.234,9.234,9.234
USDSEK,20260428,052900,9.234,9.234,9.233,9.233
USDSEK,20260428,053000,9.234,9.234,9.233,9.233
USDSEK,20260428,053100,9.234,9.234,9.233,9.233
USDSEK,20260428,053200,9.234,9.234,9.234,9.234
USDSEK,20260428,053300,9.234,9.235,9.234,9.235
USDSEK,20260428,053400,9.235,9.235,9.235,9.235
USDSEK,20260428,053500,9.234,9.234,9.234,9.234
USDSEK,20260428,053600,9.234,9.234,9.234,9.234
USDSEK,20260428,053700,9.235,9.235,9.235,9.235
USDSEK,20260428,053800,9.235,9.235,9.235,9.235
USDSEK,20260428,053900,9.235,9.235,9.235,9.235
USDSEK,20260428,054000,9.236,9.236,9.236,9.236
USDSEK,20260428,054100,9.237,9.237,9.237,9.237
USDSEK,20260428,054200,9.237,9.237,9.237,9.237
USDSEK,20260428,054300,9.237,9.237,9.236,9.236
USDSEK,20260428,054400,9.236,9.237,9.236,9.237
USDSEK,20260428,054500,9.237,9.237,9.237,9.237
USDSEK,20260428,054600,9.238,9.238,9.238,9.238
USDSEK,20260428,054700,9.238,9.238,9.238,9.238
USDSEK,20260428,054800,9.238,9.238,9.238,9.238
USDSEK,20260428,054900,9.238,9.238,9.237,9.237
USDSEK,20260428,055000,9.238,9.238,9.238,9.238
USDSEK,20260428,055100,9.238,9.238,9.238,9.238
USDSEK,20260428,055200,9.238,9.239,9.238,9.239
USDSEK,20260428,055300,9.239,9.239,9.239,9.239
USDSEK,20260428,055400,9.238,9.238,9.238,9.238
USDSEK,20260428,055500,9.237,9.237,9.236,9.236
USDSEK,20260428,055600,9.235,9.235,9.234,9.234
USDSEK,20260428,055700,9.233,9.233,9.233,9.233
USDSEK,20260428,055800,9.234,9.234,9.234,9.234
USDSEK,20260428,055900,9.234,9.234,9.234,9.234
USDSEK,20260428,060000,9.234,9.234,9.234,9.234
USDSEK,20260428,060100,9.234,9.236,9.234,9.236
USDSEK,20260428,060200,9.236,9.236,9.235,9.236
USDSEK,20260428,060300,9.236,9.236,9.236,9.236
USDSEK,20260428,060400,9.237,9.237,9.237,9.237
USDSEK,20260428,060500,9.238,9.238,9.238,9.238
USDSEK,20260428,060600,9.238,9.239,9.238,9.239
USDSEK,20260428,060700,9.239,9.239,9.239,9.239
USDSEK,20260428,060800,9.238,9.239,9.238,9.239
USDSEK,20260428,060900,9.240,9.240,9.240,9.240
USDSEK,20260428,061000,9.240,9.240,9.240,9.240
USDSEK,20260428,061100,9.240,9.240,9.239,9.239
USDSEK,20260428,061200,9.238,9.238,9.238,9.238
USDSEK,20260428,061300,9.239,9.239,9.239,9.239
USDSEK,20260428,061400,9.239,9.239,9.239,9.239
USDSEK,20260428,061500,9.239,9.239,9.239,9.239
USDSEK,20260428,061600,9.239,9.239,9.238,9.238
USDSEK,20260428,061700,9.238,9.238,9.238,9.238
USDSEK,20260428,061800,9.238,9.238,9.238,9.238
USDSEK,20260428,061900,9.238,9.238,9.238,9.238
USDSEK,20260428,062000,9.238,9.238,9.238,9.238
USDSEK,20260428,062100,9.238,9.238,9.238,9.238
USDSEK,20260428,062200,9.238,9.238,9.238,9.238
USDSEK,20260428,062300,9.238,9.238,9.238,9.238
USDSEK,20260428,062400,9.238,9.238,9.238,9.238
USDSEK,20260428,062500,9.238,9.238,9.238,9.238
USDSEK,20260428,062600,9.238,9.238,9.238,9.238
USDSEK,20260428,062700,9.238,9.238,9.238,9.238
USDSEK,20260428,062800,9.238,9.238,9.238,9.238
USDSEK,20260428,062900,9.238,9.238,9.238,9.238
USDSEK,20260428,063000,9.238,9.238,9.238,9.238
USDSEK,20260428,063100,9.238,9.238,9.238,9.238
USDSEK,20260428,063200,9.238,9.238,9.237,9.237
USDSEK,20260428,063300,9.238,9.238,9.238,9.238
USDSEK,20260428,063400,9.237,9.237,9.235,9.235
USDSEK,20260428,063500,9.235,9.235,9.234,9.234
USDSEK,20260428,063600,9.234,9.234,9.234,9.234
USDSEK,20260428,063700,9.235,9.235,9.235,9.235
USDSEK,20260428,063800,9.235,9.235,9.235,9.235
USDSEK,20260428,063900,9.235,9.235,9.235,9.235
USDSEK,20260428,064000,9.235,9.235,9.234,9.235
USDSEK,20260428,064100,9.235,9.235,9.235,9.235
USDSEK,20260428,064200,9.235,9.235,9.235,9.235
USDSEK,20260428,064300,9.236,9.236,9.236,9.236
USDSEK,20260428,064400,9.235,9.235,9.235,9.235
USDSEK,20260428,064500,9.235,9.235,9.234,9.234
USDSEK,20260428,064600,9.235,9.237,9.235,9.235
USDSEK,20260428,064700,9.235,9.235,9.235,9.235
USDSEK,20260428,064800,9.235,9.235,9.235,9.235
USDSEK,20260428,064900,9.237,9.237,9.236,9.236
USDSEK,20260428,065000,9.236,9.236,9.236,9.236
USDSEK,20260428,065100,9.236,9.236,9.236,9.236
USDSEK,20260428,065200,9.236,9.236,9.236,9.236
USDSEK,20260428,065300,9.236,9.236,9.235,9.236
USDSEK,20260428,065400,9.237,9.238,9.237,9.238
USDSEK,20260428,065500,9.238,9.238,9.238,9.238
USDSEK,20260428,065600,9.239,9.239,9.239,9.239
USDSEK,20260428,065700,9.239,9.240,9.239,9.240
USDSEK,20260428,065800,9.241,9.241,9.241,9.241
USDSEK,20260428,065900,9.241,9.241,9.241,9.241
USDSEK,20260428,070000,9.241,9.241,9.241,9.241
USDSEK,20260428,070100,9.241,9.242,9.241,9.242
USDSEK,20260428,070200,9.243,9.243,9.243,9.243
USDSEK,20260428,070300,9.243,9.243,9.242,9.242
USDSEK,20260428,070400,9.241,9.241,9.241,9.241
USDSEK,20260428,070500,9.241,9.242,9.241,9.242
USDSEK,20260428,070600,9.242,9.242,9.242,9.242
USDSEK,20260428,070700,9.243,9.247,9.243,9.247
USDSEK,20260428,070800,9.246,9.247,9.246,9.247
USDSEK,20260428,070900,9.247,9.247,9.247,9.247
USDSEK,20260428,071000,9.247,9.247,9.247,9.247
USDSEK,20260428,071100,9.248,9.248,9.247,9.247
USDSEK,20260428,071200,9.247,9.247,9.247,9.247
USDSEK,20260428,071300,9.249,9.249,9.249,9.249
USDSEK,20260428,071400,9.248,9.248,9.248,9.248
USDSEK,20260428,071500,9.247,9.248,9.247,9.248
USDSEK,20260428,071600,9.248,9.248,9.247,9.247
USDSEK,20260428,071700,9.248,9.248,9.248,9.248
USDSEK,20260428,071800,9.248,9.248,9.248,9.248
USDSEK,20260428,071900,9.248,9.248,9.248,9.248
USDSEK,20260428,072000,9.248,9.248,9.246,9.246
USDSEK,20260428,072100,9.246,9.246,9.246,9.246
USDSEK,20260428,072200,9.246,9.246,9.246,9.246
USDSEK,20260428,072300,9.246,9.246,9.246,9.246
USDSEK,20260428,072400,9.245,9.245,9.244,9.244
USDSEK,20260428,072500,9.244,9.244,9.244,9.244
USDSEK,20260428,072600,9.245,9.245,9.244,9.244
USDSEK,20260428,072700,9.244,9.245,9.244,9.245
USDSEK,20260428,072800,9.245,9.245,9.244,9.244
USDSEK,20260428,072900,9.244,9.244,9.244,9.244
USDSEK,20260428,073000,9.244,9.244,9.244,9.244
USDSEK,20260428,073100,9.245,9.246,9.245,9.246
USDSEK,20260428,073200,9.245,9.246,9.245,9.246
USDSEK,20260428,073300,9.246,9.246,9.244,9.245
USDSEK,20260428,073400,9.244,9.244,9.244,9.244
USDSEK,20260428,073500,9.245,9.245,9.245,9.245
USDSEK,20260428,073600,9.245,9.246,9.245,9.246
USDSEK,20260428,073700,9.247,9.248,9.247,9.248
USDSEK,20260428,073800,9.249,9.251,9.249,9.251
USDSEK,20260428,073900,9.251,9.251,9.251,9.251
USDSEK,20260428,074000,9.250,9.250,9.250,9.250
USDSEK,20260428,074100,9.251,9.251,9.250,9.250
USDSEK,20260428,074200,9.250,9.250,9.250,9.250
USDSEK,20260428,074300,9.251,9.251,9.250,9.250
USDSEK,20260428,074400,9.250,9.250,9.250,9.250
USDSEK,20260428,074500,9.250,9.250,9.250,9.250
USDSEK,20260428,074600,9.250,9.250,9.250,9.250
USDSEK,20260428,074700,9.251,9.251,9.250,9.250
USDSEK,20260428,074800,9.249,9.249,9.248,9.248
USDSEK,20260428,074900,9.249,9.249,9.249,9.249
USDSEK,20260428,075000,9.250,9.250,9.249,9.249
USDSEK,20260428,075100,9.250,9.250,9.249,9.249
USDSEK,20260428,075200,9.249,9.249,9.249,9.249
USDSEK,20260428,075300,9.249,9.249,9.248,9.248
USDSEK,20260428,075400,9.248,9.248,9.248,9.248
USDSEK,20260428,075500,9.247,9.247,9.247,9.247
USDSEK,20260428,075600,9.246,9.246,9.245,9.245
USDSEK,20260428,075700,9.245,9.246,9.245,9.246
USDSEK,20260428,075800,9.246,9.246,9.246,9.246
USDSEK,20260428,075900,9.247,9.247,9.247,9.247
USDSEK,20260428,080000,9.247,9.247,9.247,9.247
USDSEK,20260428,080100,9.248,9.252,9.248,9.252
USDSEK,20260428,080200,9.252,9.252,9.252,9.252
USDSEK,20260428,080300,9.251,9.251,9.250,9.250
USDSEK,20260428,080400,9.251,9.251,9.251,9.251
USDSEK,20260428,080500,9.250,9.250,9.250,9.250
USDSEK,20260428,080600,9.251,9.251,9.249,9.250
USDSEK,20260428,080700,9.249,9.249,9.247,9.247
USDSEK,20260428,080800,9.247,9.247,9.247,9.247
USDSEK,20260428,080900,9.246,9.246,9.244,9.244
USDSEK,20260428,081000,9.244,9.244,9.244,9.244
USDSEK,20260428,081100,9.245,9.245,9.245,9.245
USDSEK,20260428,081200,9.246,9.246,9.246,9.246
USDSEK,20260428,081300,9.246,9.246,9.246,9.246
USDSEK,20260428,081400,9.246,9.247,9.246,9.247
USDSEK,20260428,081500,9.247,9.247,9.246,9.246
USDSEK,20260428,081600,9.246,9.247,9.246,9.247
USDSEK,20260428,081700,9.247,9.247,9.247,9.247
USDSEK,20260428,081800,9.248,9.253,9.248,9.253
USDSEK,20260428,081900,9.254,9.254,9.253,9.254
USDSEK,20260428,082000,9.253,9.253,9.253,9.253
USDSEK,20260428,082100,9.252,9.252,9.250,9.252
USDSEK,20260428,082200,9.251,9.252,9.251,9.252
USDSEK,20260428,082300,9.252,9.252,9.251,9.252
USDSEK,20260428,082400,9.253,9.253,9.253,9.253
USDSEK,20260428,082500,9.254,9.255,9.254,9.254
USDSEK,20260428,082600,9.255,9.255,9.254,9.254
USDSEK,20260428,082700,9.253,9.253,9.252,9.252
USDSEK,20260428,082800,9.251,9.251,9.251,9.251
USDSEK,20260428,082900,9.251,9.251,9.250,9.250
USDSEK,20260428,083000,9.249,9.250,9.249,9.250
USDSEK,20260428,083100,9.250,9.250,9.249,9.249
USDSEK,20260428,083200,9.250,9.250,9.249,9.249
USDSEK,20260428,083300,9.249,9.249,9.249,9.249
USDSEK,20260428,083400,9.250,9.251,9.249,9.249
USDSEK,20260428,083500,9.250,9.252,9.250,9.252
USDSEK,20260428,083600,9.251,9.251,9.251,9.251
USDSEK,20260428,083700,9.250,9.252,9.250,9.251
USDSEK,20260428,083800,9.252,9.252,9.252,9.252
USDSEK,20260428,083900,9.252,9.253,9.252,9.253
USDSEK,20260428,084000,9.252,9.252,9.251,9.251
USDSEK,20260428,084100,9.250,9.250,9.250,9.250
USDSEK,20260428,084200,9.250,9.251,9.250,9.251
USDSEK,20260428,084300,9.251,9.251,9.250,9.251
USDSEK,20260428,084400,9.252,9.256,9.252,9.256
USDSEK,20260428,084500,9.256,9.257,9.256,9.257
USDSEK,20260428,084600,9.256,9.257,9.256,9.257
USDSEK,20260428,084700,9.258,9.258,9.258,9.258
USDSEK,20260428,084800,9.259,9.263,9.259,9.262
USDSEK,20260428,084900,9.263,9.264,9.262,9.263
USDSEK,20260428,085000,9.264,9.264,9.263,9.263
USDSEK,20260428,085100,9.262,9.262,9.260,9.260
USDSEK,20260428,085200,9.259,9.260,9.258,9.260
USDSEK,20260428,085300,9.260,9.260,9.260,9.260
USDSEK,20260428,085400,9.259,9.261,9.259,9.261
USDSEK,20260428,085500,9.261,9.262,9.261,9.262
USDSEK,20260428,085600,9.263,9.263,9.261,9.263
USDSEK,20260428,085700,9.262,9.262,9.261,9.261
USDSEK,20260428,085800,9.260,9.262,9.260,9.261
USDSEK,20260428,085900,9.262,9.264,9.262,9.263
USDSEK,20260428,090000,9.264,9.264,9.263,9.263
USDSEK,20260428,090100,9.262,9.262,9.259,9.260
USDSEK,20260428,090200,9.259,9.260,9.258,9.260
USDSEK,20260428,090300,9.261,9.263,9.260,9.260
USDSEK,20260428,090400,9.259,9.261,9.259,9.261
USDSEK,20260428,090500,9.260,9.261,9.259,9.259
USDSEK,20260428,090600,9.260,9.260,9.257,9.257
USDSEK,20260428,090700,9.258,9.258,9.258,9.258
USDSEK,20260428,090800,9.258,9.258,9.258,9.258
USDSEK,20260428,090900,9.257,9.257,9.254,9.255
USDSEK,20260428,091000,9.256,9.256,9.255,9.255
USDSEK,20260428,091100,9.255,9.255,9.254,9.254
USDSEK,20260428,091200,9.253,9.253,9.251,9.251
USDSEK,20260428,091300,9.250,9.253,9.250,9.253
USDSEK,20260428,091400,9.254,9.254,9.254,9.254
USDSEK,20260428,091500,9.254,9.255,9.254,9.255
USDSEK,20260428,091600,9.254,9.254,9.253,9.254
USDSEK,20260428,091700,9.253,9.253,9.253,9.253
USDSEK,20260428,091800,9.252,9.252,9.250,9.250
USDSEK,20260428,091900,9.249,9.250,9.246,9.247
USDSEK,20260428,092000,9.248,9.250,9.248,9.249
USDSEK,20260428,092100,9.248,9.249,9.247,9.247
USDSEK,20260428,092200,9.246,9.247,9.246,9.247
USDSEK,20260428,092300,9.248,9.249,9.248,9.249
USDSEK,20260428,092400,9.248,9.248,9.248,9.248
USDSEK,20260428,092500,9.248,9.248,9.247,9.247
USDSEK,20260428,092600,9.247,9.248,9.247,9.248
USDSEK,20260428,092700,9.249,9.252,9.249,9.252
USDSEK,20260428,092800,9.251,9.253,9.251,9.253
USDSEK,20260428,092900,9.252,9.252,9.252,9.252
USDSEK,20260428,093000,9.251,9.251,9.249,9.251
USDSEK,20260428,093100,9.251,9.251,9.251,9.251
USDSEK,20260428,093200,9.250,9.250,9.248,9.249
USDSEK,20260428,093300,9.249,9.249,9.249,9.249
USDSEK,20260428,093400,9.249,9.249,9.249,9.249
USDSEK,20260428,093500,9.250,9.250,9.250,9.250
USDSEK,20260428,093600,9.252,9.252,9.247,9.247
USDSEK,20260428,093700,9.248,9.251,9.248,9.251
USDSEK,20260428,093800,9.252,9.252,9.251,9.251
USDSEK,20260428,093900,9.250,9.250,9.250,9.250
USDSEK,20260428,094000,9.251,9.251,9.251,9.251
USDSEK,20260428,094100,9.251,9.252,9.250,9.252
USDSEK,20260428,094200,9.251,9.251,9.251,9.251
USDSEK,20260428,094300,9.251,9.251,9.247,9.247
USDSEK,20260428,094400,9.248,9.250,9.248,9.250
USDSEK,20260428,094500,9.251,9.251,9.250,9.250
USDSEK,20260428,094600,9.251,9.251,9.250,9.250
USDSEK,20260428,094700,9.250,9.250,9.250,9.250
USDSEK,20260428,094800,9.251,9.251,9.251,9.251
USDSEK,20260428,094900,9.251,9.252,9.251,9.252
USDSEK,20260428,095000,9.252,9.252,9.252,9.252
USDSEK,20260428,095100,9.252,9.253,9.252,9.253
USDSEK,20260428,095200,9.254,9.254,9.253,9.253
USDSEK,20260428,095300,9.253,9.253,9.253,9.253
USDSEK,20260428,095400,9.252,9.252,9.252,9.252
USDSEK,20260428,095500,9.252,9.252,9.249,9.249
USDSEK,20260428,095600,9.250,9.252,9.250,9.252
USDSEK,20260428,095700,9.251,9.251,9.250,9.251
USDSEK,20260428,095800,9.250,9.250,9.249,9.249
USDSEK,20260428,095900,9.249,9.250,9.248,9.249
USDSEK,20260428,100000,9.250,9.251,9.250,9.251
USDSEK,20260428,100100,9.250,9.252,9.249,9.252
USDSEK,20260428,100200,9.253,9.256,9.253,9.255
USDSEK,20260428,100300,9.254,9.254,9.252,9.253
USDSEK,20260428,100400,9.254,9.256,9.254,9.256
USDSEK,20260428,100500,9.257,9.257,9.257,9.257
USDSEK,20260428,100600,9.256,9.257,9.256,9.257
USDSEK,20260428,100700,9.258,9.258,9.256,9.256
USDSEK,20260428,100800,9.257,9.259,9.257,9.259
USDSEK,20260428,100900,9.258,9.258,9.257,9.257
USDSEK,20260428,101000,9.256,9.256,9.254,9.255
USDSEK,20260428,101100,9.254,9.254,9.253,9.254
USDSEK,20260428,101200,9.253,9.255,9.253,9.255
USDSEK,20260428,101300,9.254,9.258,9.254,9.257
USDSEK,20260428,101400,9.256,9.256,9.255,9.255
USDSEK,20260428,101500,9.256,9.256,9.256,9.256
USDSEK,20260428,101600,9.257,9.257,9.252,9.252
USDSEK,20260428,101700,9.251,9.251,9.249,9.249
USDSEK,20260428,101800,9.249,9.249,9.249,9.249
USDSEK,20260428,101900,9.248,9.248,9.246,9.248
USDSEK,20260428,102000,9.247,9.248,9.247,9.248
USDSEK,20260428,102100,9.249,9.250,9.249,9.250
USDSEK,20260428,102200,9.250,9.252,9.250,9.252
USDSEK,20260428,102300,9.251,9.251,9.251,9.251
USDSEK,20260428,102400,9.252,9.252,9.252,9.252
USDSEK,20260428,102500,9.252,9.252,9.252,9.252
USDSEK,20260428,102600,9.252,9.252,9.251,9.251
USDSEK,20260428,102700,9.251,9.251,9.250,9.251
USDSEK,20260428,102800,9.250,9.250,9.249,9.250
USDSEK,20260428,102900,9.250,9.250,9.250,9.250
USDSEK,20260428,103000,9.249,9.249,9.247,9.247
USDSEK,20260428,103100,9.246,9.246,9.245,9.246
USDSEK,20260428,103200,9.246,9.246,9.244,9.244
USDSEK,20260428,103300,9.245,9.246,9.245,9.245
USDSEK,20260428,103400,9.244,9.245,9.244,9.245
USDSEK,20260428,103500,9.246,9.246,9.246,9.246
USDSEK,20260428,103600,9.247,9.247,9.246,9.246
USDSEK,20260428,103700,9.247,9.248,9.247,9.248
USDSEK,20260428,103800,9.247,9.249,9.247,9.249
USDSEK,20260428,103900,9.248,9.248,9.248,9.248
USDSEK,20260428,104000,9.249,9.250,9.249,9.250
USDSEK,20260428,104100,9.251,9.251,9.250,9.251
USDSEK,20260428,104200,9.252,9.252,9.250,9.251
USDSEK,20260428,104300,9.251,9.251,9.251,9.251
USDSEK,20260428,104400,9.250,9.250,9.249,9.250
USDSEK,20260428,104500,9.249,9.249,9.249,9.249
USDSEK,20260428,104600,9.249,9.250,9.249,9.250
USDSEK,20260428,104700,9.249,9.249,9.248,9.249
USDSEK,20260428,104800,9.248,9.249,9.248,9.248
USDSEK,20260428,104900,9.249,9.250,9.249,9.250
USDSEK,20260428,105000,9.250,9.250,9.249,9.249
USDSEK,20260428,105100,9.250,9.250,9.249,9.249
USDSEK,20260428,105200,9.250,9.252,9.250,9.252
USDSEK,20260428,105300,9.252,9.252,9.249,9.249
USDSEK,20260428,105400,9.249,9.249,9.249,9.249
USDSEK,20260428,105500,9.249,9.249,9.249,9.249
USDSEK,20260428,105600,9.250,9.250,9.250,9.250
USDSEK,20260428,105700,9.250,9.250,9.249,9.250
USDSEK,20260428,105800,9.251,9.251,9.248,9.248
USDSEK,20260428,105900,9.249,9.249,9.248,9.248
USDSEK,20260428,110000,9.248,9.248,9.248,9.248
USDSEK,20260428,110100,9.247,9.252,9.247,9.252
USDSEK,20260428,110200,9.253,9.253,9.252,9.252
USDSEK,20260428,110300,9.253,9.254,9.253,9.254
USDSEK,20260428,110400,9.254,9.254,9.254,9.254
USDSEK,20260428,110500,9.253,9.254,9.253,9.253
USDSEK,20260428,110600,9.253,9.253,9.253,9.253
USDSEK,20260428,110700,9.252,9.253,9.252,9.253
USDSEK,20260428,110800,9.254,9.257,9.254,9.257
USDSEK,20260428,110900,9.256,9.256,9.254,9.254
USDSEK,20260428,111000,9.253,9.253,9.253,9.253
USDSEK,20260428,111100,9.253,9.254,9.253,9.254
USDSEK,20260428,111200,9.255,9.257,9.255,9.257
USDSEK,20260428,111300,9.256,9.256,9.253,9.254
USDSEK,20260428,111400,9.253,9.253,9.252,9.252
USDSEK,20260428,111500,9.251,9.253,9.251,9.253
USDSEK,20260428,111600,9.254,9.256,9.254,9.256
USDSEK,20260428,111700,9.257,9.257,9.257,9.257
USDSEK,20260428,111800,9.257,9.257,9.257,9.257
USDSEK,20260428,111900,9.257,9.257,9.253,9.253
USDSEK,20260428,112000,9.252,9.253,9.252,9.252
USDSEK,20260428,112100,9.251,9.253,9.250,9.253
USDSEK,20260428,112200,9.252,9.252,9.252,9.252
USDSEK,20260428,112300,9.253,9.253,9.252,9.252
USDSEK,20260428,112400,9.252,9.253,9.252,9.252
USDSEK,20260428,112500,9.252,9.252,9.252,9.252
USDSEK,20260428,112600,9.253,9.254,9.253,9.254
USDSEK,20260428,112700,9.255,9.255,9.255,9.255
USDSEK,20260428,112800,9.254,9.255,9.254,9.255
USDSEK,20260428,112900,9.254,9.254,9.254,9.254
USDSEK,20260428,113000,9.255,9.255,9.254,9.255
USDSEK,20260428,113100,9.256,9.256,9.256,9.256
USDSEK,20260428,113200,9.257,9.257,9.256,9.256
USDSEK,20260428,113300,9.257,9.259,9.257,9.259
USDSEK,20260428,113400,9.260,9.261,9.260,9.261
USDSEK,20260428,113500,9.260,9.260,9.260,9.260
USDSEK,20260428,113600,9.261,9.263,9.261,9.263
USDSEK,20260428,113700,9.264,9.264,9.264,9.264
USDSEK,20260428,113800,9.265,9.266,9.265,9.266
USDSEK,20260428,113900,9.266,9.266,9.266,9.266
USDSEK,20260428,114000,9.265,9.266,9.265,9.266
USDSEK,20260428,114100,9.265,9.265,9.265,9.265
USDSEK,20260428,114200,9.264,9.264,9.262,9.262
USDSEK,20260428,114300,9.261,9.261,9.259,9.259
USDSEK,20260428,114400,9.260,9.260,9.259,9.259
USDSEK,20260428,114500,9.259,9.259,9.258,9.258
USDSEK,20260428,114600,9.258,9.258,9.257,9.257
USDSEK,20260428,114700,9.256,9.256,9.255,9.255
USDSEK,20260428,114800,9.256,9.256,9.254,9.255
USDSEK,20260428,114900,9.256,9.257,9.256,9.256
USDSEK,20260428,115000,9.255,9.256,9.255,9.255
USDSEK,20260428,115100,9.254,9.254,9.253,9.253
USDSEK,20260428,115200,9.252,9.252,9.252,9.252
USDSEK,20260428,115300,9.252,9.254,9.252,9.254
USDSEK,20260428,115400,9.255,9.256,9.255,9.256
USDSEK,20260428,115500,9.257,9.257,9.257,9.257
USDSEK,20260428,115600,9.256,9.259,9.256,9.259
USDSEK,20260428,115700,9.260,9.260,9.258,9.258
USDSEK,20260428,115800,9.257,9.258,9.257,9.258
USDSEK,20260428,115900,9.259,9.259,9.259,9.259
USDSEK,20260428,120000,9.258,9.258,9.258,9.258
USDSEK,20260428,120100,9.258,9.258,9.257,9.257
USDSEK,20260428,120200,9.257,9.257,9.257,9.257
USDSEK,20260428,120300,9.256,9.256,9.256,9.256
USDSEK,20260428,120400,9.256,9.257,9.256,9.257
USDSEK,20260428,120500,9.257,9.258,9.257,9.258
USDSEK,20260428,120600,9.259,9.260,9.259,9.260
USDSEK,20260428,120700,9.261,9.262,9.261,9.262
USDSEK,20260428,120800,9.263,9.265,9.263,9.265
USDSEK,20260428,120900,9.264,9.264,9.264,9.264
USDSEK,20260428,121000,9.265,9.265,9.265,9.265
USDSEK,20260428,121100,9.265,9.266,9.265,9.266
USDSEK,20260428,121200,9.266,9.266,9.266,9.266
USDSEK,20260428,121300,9.267,9.267,9.266,9.266
USDSEK,20260428,121400,9.266,9.266,9.265,9.265
USDSEK,20260428,121500,9.266,9.267,9.266,9.267
USDSEK,20260428,121600,9.268,9.268,9.267,9.267
USDSEK,20260428,121700,9.267,9.267,9.267,9.267
USDSEK,20260428,121800,9.267,9.267,9.267,9.267
USDSEK,20260428,121900,9.266,9.267,9.266,9.267
USDSEK,20260428,122000,9.267,9.267,9.266,9.266
USDSEK,20260428,122100,9.265,9.265,9.264,9.264
USDSEK,20260428,122200,9.263,9.264,9.263,9.263
USDSEK,20260428,122300,9.263,9.264,9.263,9.263
USDSEK,20260428,122400,9.264,9.265,9.264,9.265
USDSEK,20260428,122500,9.265,9.265,9.265,9.265
USDSEK,20260428,122600,9.265,9.265,9.264,9.264
USDSEK,20260428,122700,9.264,9.264,9.264,9.264
USDSEK,20260428,122800,9.264,9.264,9.264,9.264
USDSEK,20260428,122900,9.263,9.264,9.263,9.263
USDSEK,20260428,123000,9.264,9.265,9.263,9.265
USDSEK,20260428,123100,9.264,9.264,9.264,9.264
USDSEK,20260428,123200,9.264,9.265,9.264,9.265
USDSEK,20260428,123300,9.266,9.266,9.266,9.266
USDSEK,20260428,123400,9.265,9.265,9.265,9.265
USDSEK,20260428,123500,9.265,9.267,9.265,9.267
USDSEK,20260428,123600,9.268,9.268,9.265,9.265
USDSEK,20260428,123700,9.264,9.264,9.264,9.264
USDSEK,20260428,123800,9.263,9.263,9.262,9.262
USDSEK,20260428,123900,9.263,9.263,9.263,9.263
USDSEK,20260428,124000,9.263,9.263,9.263,9.263
USDSEK,20260428,124100,9.263,9.263,9.262,9.262
USDSEK,20260428,124200,9.262,9.263,9.262,9.263
USDSEK,20260428,124300,9.262,9.263,9.262,9.263
USDSEK,20260428,124400,9.262,9.264,9.262,9.264
USDSEK,20260428,124500,9.265,9.268,9.265,9.268
USDSEK,20260428,124600,9.267,9.269,9.267,9.269
USDSEK,20260428,124700,9.269,9.269,9.268,9.268
USDSEK,20260428,124800,9.267,9.267,9.266,9.267
USDSEK,20260428,124900,9.267,9.267,9.267,9.267
USDSEK,20260428,125000,9.267,9.267,9.267,9.267
USDSEK,20260428,125100,9.267,9.267,9.267,9.267
USDSEK,20260428,125200,9.266,9.266,9.266,9.266
USDSEK,20260428,125300,9.266,9.266,9.266,9.266
USDSEK,20260428,125400,9.265,9.265,9.263,9.264
USDSEK,20260428,125500,9.265,9.266,9.265,9.266
USDSEK,20260428,125600,9.267,9.267,9.267,9.267
USDSEK,20260428,125700,9.266,9.267,9.266,9.267
USDSEK,20260428,125800,9.266,9.266,9.266,9.266
USDSEK,20260428,125900,9.267,9.268,9.267,9.268
USDSEK,20260428,130000,9.268,9.268,9.267,9.267
USDSEK,20260428,130100,9.266,9.267,9.266,9.266
USDSEK,20260428,130200,9.265,9.265,9.263,9.264
USDSEK,20260428,130300,9.263,9.265,9.263,9.265
USDSEK,20260428,130400,9.266,9.267,9.266,9.267
USDSEK,20260428,130500,9.268,9.268,9.268,9.268
USDSEK,20260428,130600,9.269,9.269,9.265,9.265
USDSEK,20260428,130700,9.264,9.265,9.264,9.265
USDSEK,20260428,130800,9.265,9.268,9.265,9.268
USDSEK,20260428,130900,9.267,9.267,9.267,9.267
USDSEK,20260428,131000,9.266,9.266,9.266,9.266
USDSEK,20260428,131100,9.266,9.266,9.266,9.266
USDSEK,20260428,131200,9.265,9.270,9.265,9.270
USDSEK,20260428,131300,9.270,9.270,9.270,9.270
USDSEK,20260428,131400,9.269,9.270,9.269,9.270
USDSEK,20260428,131500,9.271,9.271,9.271,9.271
USDSEK,20260428,131600,9.272,9.273,9.272,9.273
USDSEK,20260428,131700,9.274,9.275,9.274,9.274
USDSEK,20260428,131800,9.274,9.274,9.274,9.274
USDSEK,20260428,131900,9.274,9.274,9.274,9.274
USDSEK,20260428,132000,9.275,9.275,9.275,9.275
USDSEK,20260428,132100,9.274,9.274,9.272,9.273
USDSEK,20260428,132200,9.273,9.273,9.273,9.273
USDSEK,20260428,132300,9.272,9.273,9.272,9.272
USDSEK,20260428,132400,9.271,9.271,9.270,9.270
USDSEK,20260428,132500,9.269,9.271,9.269,9.271
USDSEK,20260428,132600,9.270,9.271,9.270,9.271
USDSEK,20260428,132700,9.272,9.273,9.272,9.273
USDSEK,20260428,132800,9.274,9.274,9.273,9.273
USDSEK,20260428,132900,9.274,9.274,9.273,9.273
USDSEK,20260428,133000,9.273,9.273,9.273,9.273
USDSEK,20260428,133100,9.273,9.273,9.273,9.273
USDSEK,20260428,133200,9.273,9.277,9.273,9.277
USDSEK,20260428,133300,9.277,9.277,9.277,9.277
USDSEK,20260428,133400,9.278,9.281,9.278,9.281
USDSEK,20260428,133500,9.282,9.285,9.282,9.283
USDSEK,20260428,133600,9.282,9.285,9.282,9.284
USDSEK,20260428,133700,9.285,9.285,9.285,9.285
USDSEK,20260428,133800,9.285,9.286,9.284,9.284
USDSEK,20260428,133900,9.283,9.284,9.282,9.283
USDSEK,20260428,134000,9.282,9.284,9.282,9.284
USDSEK,20260428,134100,9.285,9.285,9.283,9.284
USDSEK,20260428,134200,9.285,9.285,9.284,9.284
USDSEK,20260428,134300,9.283,9.283,9.281,9.282
USDSEK,20260428,134400,9.283,9.283,9.281,9.281
USDSEK,20260428,134500,9.280,9.280,9.280,9.280
USDSEK,20260428,134600,9.280,9.281,9.280,9.280
USDSEK,20260428,134700,9.280,9.281,9.280,9.281
USDSEK,20260428,134800,9.282,9.283,9.282,9.282
USDSEK,20260428,134900,9.283,9.286,9.283,9.285
USDSEK,20260428,135000,9.286,9.289,9.286,9.288
USDSEK,20260428,135100,9.289,9.289,9.287,9.289
USDSEK,20260428,135200,9.288,9.289,9.288,9.289
USDSEK,20260428,135300,9.289,9.291,9.289,9.291
USDSEK,20260428,135400,9.290,9.292,9.290,9.291
USDSEK,20260428,135500,9.290,9.290,9.290,9.290
USDSEK,20260428,135600,9.289,9.289,9.288,9.288
USDSEK,20260428,135700,9.289,9.289,9.286,9.286
USDSEK,20260428,135800,9.287,9.289,9.287,9.289
USDSEK,20260428,135900,9.288,9.289,9.288,9.289
USDSEK,20260428,140000,9.288,9.289,9.288,9.288
USDSEK,20260428,140100,9.287,9.291,9.285,9.291
USDSEK,20260428,140200,9.290,9.291,9.290,9.291
USDSEK,20260428,140300,9.290,9.290,9.285,9.286
USDSEK,20260428,140400,9.285,9.286,9.285,9.286
USDSEK,20260428,140500,9.287,9.289,9.287,9.287
USDSEK,20260428,140600,9.286,9.287,9.282,9.282
USDSEK,20260428,140700,9.281,9.282,9.280,9.282
USDSEK,20260428,140800,9.283,9.284,9.282,9.284
USDSEK,20260428,140900,9.283,9.284,9.282,9.283
USDSEK,20260428,141000,9.284,9.285,9.284,9.285
USDSEK,20260428,141100,9.287,9.287,9.285,9.285
USDSEK,20260428,141200,9.286,9.288,9.286,9.288
USDSEK,20260428,141300,9.287,9.287,9.281,9.283
USDSEK,20260428,141400,9.282,9.282,9.281,9.281
USDSEK,20260428,141500,9.281,9.282,9.281,9.281
USDSEK,20260428,141600,9.282,9.282,9.281,9.282
USDSEK,20260428,141700,9.282,9.283,9.281,9.281
USDSEK,20260428,141800,9.280,9.280,9.279,9.279
USDSEK,20260428,141900,9.280,9.280,9.280,9.280
USDSEK,20260428,142000,9.281,9.282,9.281,9.282
USDSEK,20260428,142100,9.281,9.281,9.270,9.274
USDSEK,20260428,142200,9.275,9.278,9.275,9.278
USDSEK,20260428,142300,9.279,9.280,9.278,9.279
USDSEK,20260428,142400,9.278,9.278,9.277,9.277
USDSEK,20260428,142500,9.276,9.277,9.275,9.277
USDSEK,20260428,142600,9.278,9.278,9.278,9.278
USDSEK,20260428,142700,9.278,9.279,9.276,9.276
USDSEK,20260428,142800,9.276,9.276,9.276,9.276
USDSEK,20260428,142900,9.276,9.276,9.276,9.276
USDSEK,20260428,143000,9.275,9.275,9.274,9.274
USDSEK,20260428,143100,9.275,9.275,9.275,9.275
USDSEK,20260428,143200,9.276,9.279,9.275,9.278
USDSEK,20260428,143300,9.277,9.278,9.277,9.278
USDSEK,20260428,143400,9.279,9.279,9.277,9.277
USDSEK,20260428,143500,9.276,9.276,9.275,9.275
USDSEK,20260428,143600,9.274,9.274,9.269,9.269
USDSEK,20260428,143700,9.270,9.270,9.270,9.270
USDSEK,20260428,143800,9.269,9.271,9.269,9.270
USDSEK,20260428,143900,9.270,9.270,9.270,9.270
USDSEK,20260428,144000,9.270,9.270,9.269,9.269
USDSEK,20260428,144100,9.268,9.268,9.268,9.268
USDSEK,20260428,144200,9.267,9.267,9.265,9.265
USDSEK,20260428,144300,9.265,9.265,9.265,9.265
USDSEK,20260428,144400,9.265,9.265,9.265,9.265
USDSEK,20260428,144500,9.266,9.266,9.266,9.266
USDSEK,20260428,144600,9.267,9.267,9.266,9.266
USDSEK,20260428,144700,9.266,9.266,9.265,9.265
USDSEK,20260428,144800,9.264,9.264,9.264,9.264
USDSEK,20260428,144900,9.264,9.265,9.263,9.263
USDSEK,20260428,145000,9.262,9.262,9.262,9.262
USDSEK,20260428,145100,9.260,9.261,9.260,9.260
USDSEK,20260428,145200,9.260,9.260,9.260,9.260
USDSEK,20260428,145300,9.260,9.260,9.260,9.260
USDSEK,20260428,145400,9.261,9.262,9.261,9.261
USDSEK,20260428,145500,9.261,9.261,9.261,9.261
USDSEK,20260428,145600,9.260,9.262,9.260,9.261
USDSEK,20260428,145700,9.261,9.261,9.259,9.259
USDSEK,20260428,145800,9.260,9.260,9.257,9.259
USDSEK,20260428,145900,9.258,9.259,9.258,9.259
USDSEK,20260428,150000,9.260,9.261,9.260,9.260
USDSEK,20260428,150100,9.259,9.260,9.259,9.260
USDSEK,20260428,150200,9.261,9.262,9.261,9.261
USDSEK,20260428,150300,9.260,9.260,9.260,9.260
USDSEK,20260428,150400,9.260,9.260,9.260,9.260
USDSEK,20260428,150500,9.260,9.262,9.259,9.262
USDSEK,20260428,150600,9.263,9.265,9.263,9.265
USDSEK,20260428,150700,9.266,9.268,9.266,9.268
USDSEK,20260428,150800,9.267,9.267,9.266,9.266
USDSEK,20260428,150900,9.267,9.267,9.266,9.266
USDSEK,20260428,151000,9.267,9.267,9.267,9.267
USDSEK,20260428,151100,9.267,9.268,9.267,9.267
USDSEK,20260428,151200,9.267,9.267,9.265,9.265
USDSEK,20260428,151300,9.264,9.264,9.264,9.264
USDSEK,20260428,151400,9.263,9.266,9.263,9.266
USDSEK,20260428,151500,9.265,9.268,9.265,9.268
USDSEK,20260428,151600,9.269,9.270,9.268,9.268
USDSEK,20260428,151700,9.269,9.270,9.269,9.270
USDSEK,20260428,151800,9.271,9.272,9.271,9.272
USDSEK,20260428,151900,9.273,9.274,9.273,9.273
USDSEK,20260428,152000,9.272,9.273,9.272,9.273
USDSEK,20260428,152100,9.272,9.272,9.271,9.272
USDSEK,20260428,152200,9.273,9.273,9.273,9.273
USDSEK,20260428,152300,9.272,9.272,9.272,9.272
USDSEK,20260428,152400,9.272,9.273,9.270,9.270
USDSEK,20260428,152500,9.271,9.271,9.271,9.271
USDSEK,20260428,152600,9.270,9.270,9.269,9.269
USDSEK,20260428,152700,9.269,9.269,9.268,9.268
USDSEK,20260428,152800,9.269,9.270,9.269,9.270
USDSEK,20260428,152900,9.270,9.270,9.269,9.270
USDSEK,20260428,153000,9.271,9.272,9.258,9.259
USDSEK,20260428,153100,9.260,9.269,9.260,9.269
USDSEK,20260428,153200,9.270,9.271,9.270,9.271
USDSEK,20260428,153300,9.272,9.274,9.271,9.272
USDSEK,20260428,153400,9.271,9.272,9.271,9.271
USDSEK,20260428,153500,9.270,9.271,9.269,9.269
USDSEK,20260428,153600,9.270,9.270,9.264,9.264
USDSEK,20260428,153700,9.265,9.265,9.262,9.263
USDSEK,20260428,153800,9.264,9.264,9.258,9.258
USDSEK,20260428,153900,9.257,9.259,9.257,9.258
USDSEK,20260428,154000,9.259,9.261,9.259,9.259
USDSEK,20260428,154100,9.260,9.262,9.260,9.261
USDSEK,20260428,154200,9.262,9.264,9.261,9.261
USDSEK,20260428,154300,9.260,9.260,9.258,9.258
USDSEK,20260428,154400,9.257,9.257,9.256,9.256
USDSEK,20260428,154500,9.257,9.259,9.257,9.258
USDSEK,20260428,154600,9.259,9.259,9.257,9.258
USDSEK,20260428,154700,9.257,9.257,9.256,9.257
USDSEK,20260428,154800,9.256,9.256,9.255,9.255
USDSEK,20260428,154900,9.256,9.257,9.256,9.256
USDSEK,20260428,155000,9.257,9.259,9.257,9.259
USDSEK,20260428,155100,9.258,9.260,9.258,9.260
USDSEK,20260428,155200,9.261,9.261,9.259,9.259
USDSEK,20260428,155300,9.258,9.259,9.257,9.257
USDSEK,20260428,155400,9.258,9.261,9.258,9.260
USDSEK,20260428,155500,9.261,9.265,9.261,9.265
USDSEK,20260428,155600,9.265,9.265,9.264,9.264
USDSEK,20260428,155700,9.265,9.266,9.265,9.266
USDSEK,20260428,155800,9.265,9.265,9.262,9.263
USDSEK,20260428,155900,9.264,9.265,9.264,9.265
USDSEK,20260428,160000,9.266,9.266,9.265,9.265
USDSEK,20260428,160100,9.266,9.268,9.266,9.268
USDSEK,20260428,160200,9.267,9.272,9.267,9.272
USDSEK,20260428,160300,9.273,9.276,9.272,9.276
USDSEK,20260428,160400,9.275,9.276,9.275,9.276
USDSEK,20260428,160500,9.275,9.277,9.274,9.277
USDSEK,20260428,160600,9.276,9.276,9.274,9.274
USDSEK,20260428,160700,9.273,9.273,9.271,9.271
USDSEK,20260428,160800,9.272,9.274,9.272,9.274
USDSEK,20260428,160900,9.273,9.274,9.273,9.273
USDSEK,20260428,161000,9.272,9.274,9.272,9.273
USDSEK,20260428,161100,9.274,9.274,9.268,9.268
USDSEK,20260428,161200,9.269,9.270,9.268,9.269
USDSEK,20260428,161300,9.268,9.271,9.268,9.271
USDSEK,20260428,161400,9.271,9.274,9.271,9.274
USDSEK,20260428,161500,9.273,9.273,9.273,9.273
USDSEK,20260428,161600,9.274,9.275,9.273,9.273
USDSEK,20260428,161700,9.273,9.273,9.273,9.273
USDSEK,20260428,161800,9.274,9.277,9.274,9.277
USDSEK,20260428,161900,9.276,9.278,9.275,9.278
USDSEK,20260428,162000,9.277,9.279,9.276,9.279
USDSEK,20260428,162100,9.280,9.280,9.277,9.277
USDSEK,20260428,162200,9.276,9.277,9.275,9.277
USDSEK,20260428,162300,9.278,9.280,9.278,9.279
USDSEK,20260428,162400,9.280,9.280,9.279,9.279
USDSEK,20260428,162500,9.280,9.280,9.278,9.278
USDSEK,20260428,162600,9.277,9.277,9.276,9.276
USDSEK,20260428,162700,9.275,9.278,9.275,9.278
USDSEK,20260428,162800,9.278,9.278,9.276,9.276
USDSEK,20260428,162900,9.275,9.275,9.272,9.275
USDSEK,20260428,163000,9.274,9.276,9.274,9.276
USDSEK,20260428,163100,9.276,9.276,9.275,9.275
USDSEK,20260428,163200,9.276,9.276,9.271,9.272
USDSEK,20260428,163300,9.271,9.272,9.269,9.269
USDSEK,20260428,163400,9.270,9.272,9.270,9.272
USDSEK,20260428,163500,9.273,9.275,9.273,9.275
USDSEK,20260428,163600,9.274,9.275,9.273,9.274
USDSEK,20260428,163700,9.275,9.278,9.275,9.278
USDSEK,20260428,163800,9.279,9.280,9.278,9.278
USDSEK,20260428,163900,9.279,9.279,9.277,9.279
USDSEK,20260428,164000,9.280,9.282,9.280,9.282
USDSEK,20260428,164100,9.283,9.285,9.283,9.285
USDSEK,20260428,164200,9.284,9.284,9.281,9.281
USDSEK,20260428,164300,9.280,9.282,9.279,9.282
USDSEK,20260428,164400,9.283,9.285,9.283,9.284
USDSEK,20260428,164500,9.285,9.285,9.284,9.284
USDSEK,20260428,164600,9.283,9.285,9.283,9.285
USDSEK,20260428,164700,9.286,9.286,9.285,9.285
USDSEK,20260428,164800,9.286,9.287,9.286,9.286
USDSEK,20260428,164900,9.280,9.286,9.280,9.282
USDSEK,20260428,165000,9.283,9.284,9.282,9.284
USDSEK,20260428,165100,9.285,9.285,9.284,9.285
USDSEK,20260428,165200,9.286,9.289,9.286,9.289
USDSEK,20260428,165300,9.290,9.290,9.289,9.289
USDSEK,20260428,165400,9.288,9.291,9.288,9.291
USDSEK,20260428,165500,9.292,9.292,9.288,9.288
USDSEK,20260428,165600,9.289,9.293,9.285,9.288
USDSEK,20260428,165700,9.289,9.290,9.283,9.283
USDSEK,20260428,165800,9.285,9.295,9.285,9.293
USDSEK,20260428,165900,9.292,9.292,9.288,9.288
USDSEK,20260428,170000,9.289,9.289,9.285,9.285
USDSEK,20260428,170100,9.284,9.284,9.276,9.277
USDSEK,20260428,170200,9.276,9.280,9.276,9.280
USDSEK,20260428,170300,9.281,9.281,9.276,9.277
USDSEK,20260428,170400,9.276,9.278,9.274,9.278
USDSEK,20260428,170500,9.279,9.279,9.277,9.277
USDSEK,20260428,170600,9.276,9.278,9.275,9.277
USDSEK,20260428,170700,9.276,9.278,9.276,9.278
USDSEK,20260428,170800,9.279,9.280,9.279,9.280
USDSEK,20260428,170900,9.281,9.281,9.281,9.281
USDSEK,20260428,171000,9.281,9.281,9.281,9.281
USDSEK,20260428,171100,9.280,9.280,9.280,9.280
USDSEK,20260428,171200,9.281,9.286,9.281,9.285
USDSEK,20260428,171300,9.286,9.286,9.284,9.284
USDSEK,20260428,171400,9.284,9.284,9.283,9.283
USDSEK,20260428,171500,9.284,9.284,9.284,9.284
USDSEK,20260428,171600,9.285,9.287,9.285,9.286
USDSEK,20260428,171700,9.287,9.287,9.284,9.284
USDSEK,20260428,171800,9.283,9.283,9.283,9.283
USDSEK,20260428,171900,9.283,9.283,9.283,9.283
USDSEK,20260428,172000,9.283,9.283,9.282,9.282
USDSEK,20260428,172100,9.283,9.283,9.283,9.283
USDSEK,20260428,172200,9.283,9.283,9.282,9.282
USDSEK,20260428,172300,9.283,9.283,9.282,9.282
USDSEK,20260428,172400,9.281,9.281,9.280,9.281
USDSEK,20260428,172500,9.280,9.280,9.278,9.278
USDSEK,20260428,172600,9.278,9.278,9.278,9.278
USDSEK,20260428,172700,9.277,9.277,9.275,9.275
USDSEK,20260428,172800,9.276,9.279,9.276,9.278
USDSEK,20260428,172900,9.278,9.278,9.277,9.277
USDSEK,20260428,173000,9.278,9.278,9.276,9.276
USDSEK,20260428,173100,9.275,9.275,9.273,9.275
USDSEK,20260428,173200,9.276,9.278,9.276,9.278
USDSEK,20260428,173300,9.278,9.279,9.278,9.278
USDSEK,20260428,173400,9.276,9.276,9.276,9.276
USDSEK,20260428,173500,9.276,9.277,9.275,9.275
USDSEK,20260428,173600,9.275,9.275,9.275,9.275
USDSEK,20260428,173700,9.274,9.274,9.274,9.274
USDSEK,20260428,173800,9.273,9.273,9.269,9.269
USDSEK,20260428,173900,9.268,9.268,9.268,9.268
USDSEK,20260428,174000,9.269,9.269,9.267,9.267
USDSEK,20260428,174100,9.268,9.268,9.268,9.268
USDSEK,20260428,174200,9.267,9.267,9.267,9.267
USDSEK,20260428,174300,9.267,9.267,9.266,9.266
USDSEK,20260428,174400,9.267,9.269,9.267,9.269
USDSEK,20260428,174500,9.268,9.269,9.268,9.268
USDSEK,20260428,174600,9.269,9.269,9.268,9.268
USDSEK,20260428,174700,9.267,9.267,9.267,9.267
USDSEK,20260428,174800,9.267,9.267,9.266,9.266
USDSEK,20260428,174900,9.267,9.269,9.267,9.269
USDSEK,20260428,175000,9.269,9.269,9.269,9.269
USDSEK,20260428,175100,9.268,9.268,9.267,9.267
USDSEK,20260428,175200,9.267,9.267,9.267,9.267
USDSEK,20260428,175300,9.267,9.267,9.267,9.267
USDSEK,20260428,175400,9.266,9.266,9.266,9.266
USDSEK,20260428,175500,9.266,9.266,9.264,9.264
USDSEK,20260428,175600,9.265,9.266,9.265,9.266
USDSEK,20260428,175700,9.267,9.267,9.266,9.266
USDSEK,20260428,175800,9.265,9.265,9.265,9.265
USDSEK,20260428,175900,9.264,9.264,9.264,9.264
USDSEK,20260428,180000,9.264,9.264,9.263,9.263
USDSEK,20260428,180100,9.264,9.264,9.264,9.264
USDSEK,20260428,180200,9.264,9.264,9.263,9.263
USDSEK,20260428,180300,9.264,9.264,9.264,9.264
USDSEK,20260428,180400,9.264,9.264,9.263,9.263
USDSEK,20260428,180500,9.264,9.264,9.264,9.264
USDSEK,20260428,180600,9.264,9.264,9.263,9.263
USDSEK,20260428,180700,9.262,9.263,9.262,9.262
USDSEK,20260428,180800,9.263,9.264,9.263,9.263
USDSEK,20260428,180900,9.262,9.263,9.262,9.263
USDSEK,20260428,181000,9.264,9.265,9.264,9.265
USDSEK,20260428,181100,9.265,9.266,9.265,9.266
USDSEK,20260428,181200,9.267,9.269,9.267,9.269
USDSEK,20260428,181300,9.268,9.268,9.268,9.268
USDSEK,20260428,181400,9.268,9.269,9.267,9.267
USDSEK,20260428,181500,9.266,9.266,9.266,9.266
USDSEK,20260428,181600,9.267,9.269,9.267,9.269
USDSEK,20260428,181700,9.269,9.269,9.269,9.269
USDSEK,20260428,181800,9.270,9.271,9.270,9.271
USDSEK,20260428,181900,9.271,9.271,9.271,9.271
USDSEK,20260428,182000,9.272,9.273,9.272,9.273
USDSEK,20260428,182100,9.272,9.272,9.271,9.271
USDSEK,20260428,182200,9.271,9.272,9.271,9.272
USDSEK,20260428,182300,9.272,9.272,9.272,9.272
USDSEK,20260428,182400,9.273,9.274,9.273,9.274
USDSEK,20260428,182500,9.275,9.275,9.275,9.275
USDSEK,20260428,182600,9.275,9.275,9.275,9.275
USDSEK,20260428,182700,9.275,9.275,9.274,9.274
USDSEK,20260428,182800,9.275,9.275,9.275,9.275
USDSEK,20260428,182900,9.276,9.276,9.276,9.276
USDSEK,20260428,183000,9.276,9.276,9.276,9.276
USDSEK,20260428,183100,9.276,9.276,9.276,9.276
USDSEK,20260428,183200,9.276,9.276,9.276,9.276
USDSEK,20260428,183300,9.276,9.276,9.276,9.276
USDSEK,20260428,183400,9.276,9.276,9.276,9.276
USDSEK,20260428,183500,9.276,9.276,9.276,9.276
USDSEK,20260428,183600,9.277,9.277,9.277,9.277
USDSEK,20260428,183700,9.276,9.276,9.275,9.275
USDSEK,20260428,183800,9.275,9.275,9.275,9.275
USDSEK,20260428,183900,9.275,9.275,9.275,9.275
USDSEK,20260428,184000,9.275,9.275,9.275,9.275
USDSEK,20260428,184100,9.275,9.275,9.274,9.274
USDSEK,20260428,184200,9.274,9.274,9.274,9.274
USDSEK,20260428,184300,9.275,9.275,9.275,9.275
USDSEK,20260428,184400,9.275,9.275,9.275,9.275
USDSEK,20260428,184500,9.275,9.275,9.275,9.275
USDSEK,20260428,184600,9.275,9.275,9.273,9.273
USDSEK,20260428,184700,9.273,9.274,9.273,9.274
USDSEK,20260428,184800,9.275,9.277,9.275,9.277
USDSEK,20260428,184900,9.277,9.278,9.277,9.278
USDSEK,20260428,185000,9.277,9.278,9.277,9.278
USDSEK,20260428,185100,9.277,9.278,9.277,9.277
USDSEK,20260428,185200,9.276,9.276,9.276,9.276
USDSEK,20260428,185300,9.275,9.275,9.274,9.274
USDSEK,20260428,185400,9.273,9.273,9.270,9.270
USDSEK,20260428,185500,9.270,9.270,9.270,9.270
USDSEK,20260428,185600,9.271,9.271,9.271,9.271
USDSEK,20260428,185700,9.271,9.271,9.271,9.271
USDSEK,20260428,185800,9.271,9.273,9.271,9.273
USDSEK,20260428,185900,9.273,9.273,9.273,9.273
USDSEK,20260428,190000,9.273,9.273,9.273,9.273
USDSEK,20260428,190100,9.272,9.272,9.272,9.272
USDSEK,20260428,190200,9.271,9.272,9.271,9.272
USDSEK,20260428,190300,9.273,9.273,9.273,9.273
USDSEK,20260428,190400,9.273,9.273,9.273,9.273
USDSEK,20260428,190500,9.274,9.275,9.274,9.275
USDSEK,20260428,190600,9.275,9.276,9.275,9.276
USDSEK,20260428,190700,9.276,9.276,9.276,9.276
USDSEK,20260428,190800,9.276,9.277,9.276,9.277
USDSEK,20260428,190900,9.277,9.277,9.277,9.277
USDSEK,20260428,191000,9.276,9.276,9.274,9.274
USDSEK,20260428,191100,9.275,9.275,9.275,9.275
USDSEK,20260428,191200,9.275,9.275,9.275,9.275
USDSEK,20260428,191300,9.274,9.274,9.274,9.274
USDSEK,20260428,191400,9.274,9.275,9.274,9.275
USDSEK,20260428,191500,9.274,9.274,9.273,9.273
USDSEK,20260428,191600,9.274,9.274,9.274,9.274
USDSEK,20260428,191700,9.275,9.276,9.275,9.276
USDSEK,20260428,191800,9.276,9.276,9.276,9.276
USDSEK,20260428,191900,9.276,9.276,9.276,9.276
USDSEK,20260428,192000,9.276,9.276,9.276,9.276
USDSEK,20260428,192100,9.276,9.276,9.276,9.276
USDSEK,20260428,192200,9.276,9.276,9.276,9.276
USDSEK,20260428,192300,9.276,9.276,9.275,9.275
USDSEK,20260428,192400,9.275,9.275,9.275,9.275
USDSEK,20260428,192500,9.275,9.275,9.274,9.274
USDSEK,20260428,192600,9.273,9.273,9.273,9.273
USDSEK,20260428,192700,9.273,9.273,9.273,9.273
USDSEK,20260428,192800,9.273,9.273,9.272,9.272
USDSEK,20260428,192900,9.272,9.272,9.272,9.272
USDSEK,20260428,193000,9.273,9.273,9.273,9.273
USDSEK,20260428,193100,9.273,9.273,9.272,9.272
USDSEK,20260428,193200,9.271,9.271,9.271,9.271
USDSEK,20260428,193300,9.271,9.272,9.271,9.271
USDSEK,20260428,193400,9.271,9.271,9.270,9.270
USDSEK,20260428,193500,9.271,9.271,9.271,9.271
USDSEK,20260428,193600,9.270,9.270,9.267,9.267
USDSEK,20260428,193700,9.267,9.267,9.266,9.266
USDSEK,20260428,193800,9.265,9.265,9.265,9.265
USDSEK,20260428,193900,9.265,9.266,9.265,9.266
USDSEK,20260428,194000,9.266,9.266,9.266,9.266
USDSEK,20260428,194100,9.267,9.267,9.267,9.267
USDSEK,20260428,194200,9.267,9.267,9.267,9.267
USDSEK,20260428,194300,9.266,9.267,9.266,9.267
USDSEK,20260428,194400,9.268,9.268,9.268,9.268
USDSEK,20260428,194500,9.268,9.268,9.268,9.268
USDSEK,20260428,194600,9.268,9.268,9.266,9.266
USDSEK,20260428,194700,9.266,9.266,9.266,9.266
USDSEK,20260428,194800,9.265,9.265,9.265,9.265
USDSEK,20260428,194900,9.265,9.266,9.265,9.266
USDSEK,20260428,195000,9.266,9.266,9.266,9.266
USDSEK,20260428,195100,9.267,9.267,9.267,9.267
USDSEK,20260428,195200,9.268,9.268,9.268,9.268
USDSEK,20260428,195300,9.268,9.268,9.268,9.268
USDSEK,20260428,195400,9.268,9.268,9.268,9.268
USDSEK,20260428,195500,9.268,9.268,9.268,9.268
USDSEK,20260428,195600,9.268,9.268,9.268,9.268
USDSEK,20260428,195700,9.269,9.269,9.269,9.269
USDSEK,20260428,195800,9.269,9.270,9.269,9.270
USDSEK,20260428,195900,9.270,9.270,9.270,9.270
USDSEK,20260428,200000,9.270,9.270,9.269,9.269
USDSEK,20260428,200100,9.269,9.269,9.269,9.269
USDSEK,20260428,200200,9.268,9.268,9.268,9.268
USDSEK,20260428,200300,9.268,9.268,9.268,9.268
USDSEK,20260428,200400,9.268,9.269,9.268,9.269
USDSEK,20260428,200500,9.270,9.271,9.270,9.271
USDSEK,20260428,200600,9.271,9.271,9.270,9.270
USDSEK,20260428,200700,9.271,9.271,9.271,9.271
USDSEK,20260428,200800,9.271,9.271,9.271,9.271
USDSEK,20260428,200900,9.271,9.271,9.271,9.271
USDSEK,20260428,201000,9.270,9.270,9.269,9.269
USDSEK,20260428,201100,9.269,9.269,9.269,9.269
USDSEK,20260428,201200,9.270,9.271,9.270,9.271
USDSEK,20260428,201300,9.271,9.271,9.271,9.271
USDSEK,20260428,201400,9.271,9.271,9.271,9.271
USDSEK,20260428,201500,9.271,9.271,9.271,9.271
USDSEK,20260428,201600,9.270,9.270,9.270,9.270
USDSEK,20260428,201700,9.270,9.270,9.270,9.270
USDSEK,20260428,201800,9.270,9.270,9.269,9.269
USDSEK,20260428,201900,9.269,9.269,9.269,9.269
USDSEK,20260428,202000,9.268,9.269,9.268,9.269
USDSEK,20260428,202100,9.269,9.269,9.269,9.269
USDSEK,20260428,202200,9.269,9.269,9.269,9.269
USDSEK,20260428,202300,9.269,9.269,9.269,9.269
USDSEK,20260428,202400,9.268,9.268,9.267,9.268
USDSEK,20260428,202500,9.268,9.268,9.268,9.268
USDSEK,20260428,202600,9.269,9.269,9.268,9.268
USDSEK,20260428,202700,9.268,9.269,9.268,9.269
USDSEK,20260428,202800,9.269,9.269,9.269,9.269
USDSEK,20260428,202900,9.269,9.269,9.269,9.269
USDSEK,20260428,203000,9.268,9.268,9.268,9.268
USDSEK,20260428,203100,9.269,9.269,9.269,9.269
USDSEK,20260428,203200,9.270,9.270,9.270,9.270
USDSEK,20260428,203300,9.270,9.270,9.269,9.269
USDSEK,20260428,203400,9.269,9.269,9.268,9.268
USDSEK,20260428,203500,9.268,9.268,9.268,9.268
USDSEK,20260428,203600,9.268,9.268,9.268,9.268
USDSEK,20260428,203700,9.268,9.268,9.268,9.268
USDSEK,20260428,203800,9.268,9.268,9.268,9.268
USDSEK,20260428,203900,9.269,9.269,9.268,9.268
USDSEK,20260428,204000,9.268,9.268,9.268,9.268
USDSEK,20260428,204100,9.267,9.268,9.266,9.266
USDSEK,20260428,204200,9.266,9.266,9.266,9.266
USDSEK,20260428,204300,9.267,9.267,9.267,9.267
USDSEK,20260428,204400,9.266,9.266,9.264,9.264
USDSEK,20260428,204500,9.264,9.264,9.264,9.264
USDSEK,20260428,204600,9.265,9.265,9.264,9.264
USDSEK,20260428,204700,9.263,9.263,9.263,9.263
USDSEK,20260428,204800,9.264,9.265,9.264,9.265
USDSEK,20260428,204900,9.264,9.264,9.264,9.264
USDSEK,20260428,205000,9.264,9.265,9.264,9.264
USDSEK,20260428,205100,9.265,9.265,9.265,9.265
USDSEK,20260428,205200,9.265,9.265,9.265,9.265
USDSEK,20260428,205300,9.265,9.265,9.264,9.264
USDSEK,20260428,205400,9.264,9.264,9.264,9.264
USDSEK,20260428,205500,9.265,9.265,9.265,9.265
USDSEK,20260428,205600,9.266,9.268,9.266,9.268
USDSEK,20260428,205700,9.268,9.268,9.268,9.268
USDSEK,20260428,205800,9.267,9.267,9.267,9.267
USDSEK,20260428,205900,9.267,9.267,9.267,9.267
USDSEK,20260428,210000,9.267,9.267,9.267,9.267
USDSEK,20260428,210100,9.267,9.267,9.265,9.265
USDSEK,20260428,210200,9.265,9.265,9.265,9.265
USDSEK,20260428,210300,9.264,9.264,9.264,9.264
USDSEK,20260428,210400,9.264,9.264,9.264,9.264
USDSEK,20260428,210500,9.264,9.264,9.264,9.264
USDSEK,20260428,210600,9.265,9.265,9.263,9.263
USDSEK,20260428,210700,9.263,9.263,9.263,9.263
USDSEK,20260428,210800,9.262,9.263,9.262,9.263
USDSEK,20260428,210900,9.264,9.265,9.263,9.265
USDSEK,20260428,211000,9.265,9.265,9.265,9.265
USDSEK,20260428,211100,9.266,9.266,9.266,9.266
USDSEK,20260428,211200,9.266,9.266,9.266,9.266
USDSEK,20260428,211300,9.266,9.266,9.266,9.266
USDSEK,20260428,211400,9.266,9.267,9.266,9.267
USDSEK,20260428,211500,9.267,9.267,9.267,9.267
USDSEK,20260428,211600,9.267,9.267,9.267,9.267
USDSEK,20260428,211700,9.267,9.267,9.267,9.267
USDSEK,20260428,211800,9.268,9.268,9.268,9.268
USDSEK,20260428,211900,9.268,9.268,9.268,9.268
USDSEK,20260428,212000,9.268,9.268,9.268,9.268
USDSEK,20260428,212100,9.269,9.269,9.268,9.268
USDSEK,20260428,212200,9.268,9.268,9.268,9.268
USDSEK,20260428,212300,9.268,9.268,9.268,9.268
USDSEK,20260428,212400,9.267,9.268,9.267,9.268
USDSEK,20260428,212500,9.268,9.268,9.268,9.268
USDSEK,20260428,212600,9.269,9.269,9.269,9.269
USDSEK,20260428,212700,9.269,9.269,9.268,9.268
USDSEK,20260428,212800,9.268,9.268,9.268,9.268
USDSEK,20260428,212900,9.268,9.268,9.268,9.268
USDSEK,20260428,213000,9.268,9.268,9.268,9.268
USDSEK,20260428,213100,9.267,9.267,9.267,9.267
USDSEK,20260428,213200,9.267,9.267,9.267,9.267
USDSEK,20260428,213300,9.267,9.268,9.267,9.268
USDSEK,20260428,213400,9.268,9.268,9.268,9.268
USDSEK,20260428,213500,9.268,9.268,9.268,9.268
USDSEK,20260428,213600,9.269,9.269,9.269,9.269
USDSEK,20260428,213700,9.269,9.269,9.269,9.269
USDSEK,20260428,213800,9.269,9.269,9.269,9.269
USDSEK,20260428,213900,9.269,9.269,9.269,9.269
USDSEK,20260428,214000,9.269,9.269,9.269,9.269
USDSEK,20260428,214100,9.269,9.269,9.269,9.269
USDSEK,20260428,214200,9.269,9.269,9.269,9.269
USDSEK,20260428,214300,9.269,9.270,9.269,9.270
USDSEK,20260428,214400,9.270,9.270,9.270,9.270
USDSEK,20260428,214500,9.269,9.269,9.269,9.269
USDSEK,20260428,214600,9.269,9.270,9.269,9.270
USDSEK,20260428,214700,9.270,9.270,9.270,9.270
USDSEK,20260428,214800,9.270,9.270,9.270,9.270
USDSEK,20260428,214900,9.270,9.270,9.270,9.270
USDSEK,20260428,215000,9.270,9.270,9.270,9.270
USDSEK,20260428,215100,9.270,9.270,9.270,9.270
USDSEK,20260428,215200,9.271,9.271,9.271,9.271
USDSEK,20260428,215300,9.270,9.270,9.270,9.270
USDSEK,20260428,215400,9.270,9.270,9.270,9.270
USDSEK,20260428,215500,9.270,9.270,9.270,9.270
USDSEK,20260428,215600,9.270,9.270,9.270,9.270
USDSEK,20260428,215700,9.269,9.269,9.269,9.269
USDSEK,20260428,215800,9.269,9.269,9.268,9.268
USDSEK,20260428,215900,9.268,9.268,9.268,9.268
USDSEK,20260428,220000,9.269,9.269,9.268,9.268
USDSEK,20260428,220100,9.268,9.268,9.267,9.267
USDSEK,20260428,220200,9.267,9.267,9.267,9.267
USDSEK,20260428,220300,9.267,9.268,9.267,9.268
USDSEK,20260428,220400,9.267,9.267,9.267,9.267
USDSEK,20260428,220500,9.266,9.266,9.266,9.266
USDSEK,20260428,220600,9.265,9.265,9.265,9.265
USDSEK,20260428,220700,9.265,9.265,9.265,9.265
USDSEK,20260428,220800,9.265,9.265,9.264,9.264
USDSEK,20260428,220900,9.264,9.264,9.264,9.264
USDSEK,20260428,221000,9.263,9.266,9.263,9.266
USDSEK,20260428,221100,9.266,9.266,9.266,9.266
USDSEK,20260428,221200,9.266,9.266,9.266,9.266
USDSEK,20260428,221300,9.266,9.266,9.266,9.266
USDSEK,20260428,221400,9.266,9.266,9.266,9.266
USDSEK,20260428,221500,9.267,9.267,9.267,9.267
USDSEK,20260428,221600,9.267,9.267,9.267,9.267
USDSEK,20260428,221700,9.267,9.267,9.267,9.267
USDSEK,20260428,221800,9.267,9.267,9.267,9.267
USDSEK,20260428,221900,9.267,9.267,9.267,9.267
USDSEK,20260428,222000,9.267,9.267,9.267,9.267
USDSEK,20260428,222100,9.267,9.268,9.267,9.268
USDSEK,20260428,222200,9.268,9.268,9.268,9.268
USDSEK,20260428,222300,9.268,9.268,9.268,9.268
USDSEK,20260428,222400,9.268,9.268,9.268,9.268
USDSEK,20260428,222500,9.268,9.268,9.268,9.268
USDSEK,20260428,222600,9.268,9.268,9.268,9.268
USDSEK,20260428,222700,9.269,9.269,9.268,9.268
USDSEK,20260428,222800,9.268,9.268,9.268,9.268
USDSEK,20260428,222900,9.268,9.269,9.268,9.269
USDSEK,20260428,223000,9.269,9.269,9.269,9.269
USDSEK,20260428,223100,9.268,9.268,9.267,9.267
USDSEK,20260428,223200,9.267,9.267,9.267,9.267
USDSEK,20260428,223300,9.267,9.267,9.267,9.267
USDSEK,20260428,223400,9.267,9.267,9.267,9.267
USDSEK,20260428,223500,9.268,9.268,9.268,9.268
USDSEK,20260428,223600,9.268,9.268,9.268,9.268
USDSEK,20260428,223700,9.268,9.269,9.268,9.269
USDSEK,20260428,223800,9.269,9.269,9.269,9.269
USDSEK,20260428,223900,9.268,9.268,9.267,9.267
USDSEK,20260428,224000,9.267,9.267,9.267,9.267
USDSEK,20260428,224100,9.268,9.268,9.268,9.268
USDSEK,20260428,224200,9.268,9.268,9.268,9.268
USDSEK,20260428,224300,9.268,9.268,9.267,9.267
USDSEK,20260428,224400,9.267,9.267,9.267,9.267
USDSEK,20260428,224500,9.267,9.267,9.267,9.267
USDSEK,20260428,224600,9.267,9.267,9.267,9.267
USDSEK,20260428,224700,9.267,9.267,9.266,9.266
USDSEK,20260428,224800,9.266,9.266,9.266,9.266
USDSEK,20260428,224900,9.266,9.266,9.266,9.266
USDSEK,20260428,225000,9.266,9.266,9.266,9.266
USDSEK,20260428,225100,9.267,9.267,9.267,9.267
USDSEK,20260428,225200,9.267,9.267,9.267,9.267
USDSEK,20260428,225300,9.267,9.267,9.267,9.267
USDSEK,20260428,225400,9.267,9.267,9.267,9.267
USDSEK,20260428,225500,9.267,9.267,9.267,9.267
USDSEK,20260428,225600,9.267,9.268,9.267,9.268
USDSEK,20260428,225700,9.268,9.268,9.268,9.268
USDSEK,20260428,225800,9.268,9.268,9.268,9.268
USDSEK,20260428,225900,9.268,9.268,9.268,9.268
USDSEK,20260428,230000,9.267,9.268,9.267,9.268
USDSEK,20260428,230100,9.268,9.268,9.268,9.268
USDSEK,20260428,230200,9.268,9.268,9.268,9.268
USDSEK,20260428,230300,9.268,9.268,9.268,9.268
USDSEK,20260428,230400,9.268,9.268,9.268,9.268
USDSEK,20260428,230500,9.267,9.267,9.267,9.267
USDSEK,20260428,230600,9.267,9.267,9.267,9.267
USDSEK,20260428,230700,9.267,9.267,9.266,9.266
USDSEK,20260428,230800,9.266,9.266,9.266,9.266
USDSEK,20260428,230900,9.266,9.266,9.266,9.266
USDSEK,20260428,231000,9.266,9.266,9.266,9.266
USDSEK,20260428,231100,9.267,9.267,9.266,9.266
USDSEK,20260428,231200,9.266,9.266,9.264,9.264
USDSEK,20260428,231300,9.264,9.264,9.264,9.264
USDSEK,20260428,231400,9.264,9.264,9.264,9.264
USDSEK,20260428,231500,9.264,9.264,9.263,9.263
USDSEK,20260428,231600,9.264,9.265,9.264,9.265
USDSEK,20260428,231700,9.265,9.265,9.265,9.265
USDSEK,20260428,231800,9.265,9.265,9.265,9.265
USDSEK,20260428,231900,9.264,9.264,9.264,9.264
USDSEK,20260428,232000,9.264,9.264,9.264,9.264
USDSEK,20260428,232100,9.264,9.265,9.264,9.265
USDSEK,20260428,232200,9.265,9.265,9.265,9.265
USDSEK,20260428,232300,9.264,9.264,9.263,9.263
USDSEK,20260428,232400,9.263,9.263,9.263,9.263
USDSEK,20260428,232500,9.264,9.264,9.264,9.264
USDSEK,20260428,232600,9.264,9.264,9.264,9.264
USDSEK,20260428,232700,9.264,9.264,9.264,9.264
USDSEK,20260428,232800,9.264,9.264,9.264,9.264
USDSEK,20260428,232900,9.264,9.264,9.264,9.264
USDSEK,20260428,233000,9.265,9.265,9.265,9.265
USDSEK,20260428,233100,9.264,9.264,9.264,9.264
USDSEK,20260428,233200,9.264,9.265,9.264,9.265
USDSEK,20260428,233300,9.265,9.265,9.263,9.263
USDSEK,20260428,233400,9.263,9.263,9.262,9.262
USDSEK,20260428,233500,9.262,9.262,9.262,9.262
USDSEK,20260428,233600,9.262,9.262,9.262,9.262
USDSEK,20260428,233700,9.262,9.262,9.262,9.262
USDSEK,20260428,233800,9.264,9.264,9.264,9.264
USDSEK,20260428,233900,9.264,9.264,9.264,9.264
USDSEK,20260428,234000,9.264,9.264,9.264,9.264
USDSEK,20260428,234100,9.264,9.264,9.264,9.264
USDSEK,20260428,234200,9.264,9.264,9.264,9.264
USDSEK,20260428,234300,9.264,9.266,9.264,9.266
USDSEK,20260428,234400,9.266,9.266,9.266,9.266
USDSEK,20260428,234500,9.266,9.266,9.266,9.266
USDSEK,20260428,234600,9.266,9.266,9.266,9.266
USDSEK,20260428,234700,9.266,9.266,9.266,9.266
USDSEK,20260428,234800,9.266,9.266,9.266,9.266
USDSEK,20260428,234900,9.266,9.266,9.266,9.266
USDSEK,20260428,235000,9.266,9.266,9.266,9.266
USDSEK,20260428,235100,9.266,9.266,9.266,9.266
USDSEK,20260428,235200,9.266,9.266,9.266,9.266
USDSEK,20260428,235300,9.266,9.266,9.266,9.266
USDSEK,20260428,235400,9.266,9.266,9.266,9.266
USDSEK,20260428,235500,9.266,9.266,9.266,9.266
USDSEK,20260428,235600,9.265,9.266,9.265,9.265
USDSEK,20260428,235700,9.264,9.265,9.264,9.265
USDSEK,20260428,235800,9.265,9.266,9.264,9.266
USDSEK,20260428,235900,9.265,9.265,9.265,9.265
USDSEK,20260429,000000,9.265,9.265,9.265,9.265
USDSGD,20260428,000100,1.2739,1.2740,1.2739,1.2740
USDSGD,20260428,000200,1.2739,1.2740,1.2739,1.2740
USDSGD,20260428,000300,1.2740,1.2740,1.2740,1.2740
USDSGD,20260428,000400,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,000500,1.2739,1.2739,1.2738,1.2738
USDSGD,20260428,000600,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,000700,1.2739,1.2739,1.2738,1.2738
USDSGD,20260428,000800,1.2738,1.2739,1.2738,1.2739
USDSGD,20260428,000900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,001000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,001100,1.2740,1.2740,1.2739,1.2739
USDSGD,20260428,001200,1.2740,1.2740,1.2739,1.2739
USDSGD,20260428,001300,1.2740,1.2740,1.2739,1.2739
USDSGD,20260428,001400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260428,001500,1.2737,1.2737,1.2736,1.2737
USDSGD,20260428,001600,1.2736,1.2736,1.2736,1.2736
USDSGD,20260428,001700,1.2736,1.2737,1.2736,1.2736
USDSGD,20260428,001800,1.2737,1.2737,1.2737,1.2737
USDSGD,20260428,001900,1.2736,1.2736,1.2736,1.2736
USDSGD,20260428,002000,1.2736,1.2736,1.2736,1.2736
USDSGD,20260428,002100,1.2737,1.2738,1.2737,1.2738
USDSGD,20260428,002200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260428,002300,1.2738,1.2738,1.2738,1.2738
USDSGD,20260428,002400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260428,002500,1.2739,1.2740,1.2738,1.2738
USDSGD,20260428,002600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260428,002700,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,002800,1.2739,1.2739,1.2738,1.2738
USDSGD,20260428,002900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,003000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,003100,1.2739,1.2739,1.2738,1.2739
USDSGD,20260428,003200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,003300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,003400,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,003500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,003600,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,003700,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,003800,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,003900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260428,004000,1.2738,1.2739,1.2738,1.2739
USDSGD,20260428,004100,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,004200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,004300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,004400,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,004500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,004600,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,004700,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,004800,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,004900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,005000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,005100,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,005200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,005300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,005400,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,005500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,005600,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,005700,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,005800,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,005900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,010000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,010100,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,010200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,010300,1.2740,1.2740,1.2740,1.2740
USDSGD,20260428,010400,1.2740,1.2740,1.2739,1.2739
USDSGD,20260428,010500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,010600,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,010700,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,010800,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,010900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,011000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,011100,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,011200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,011300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,011400,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,011500,1.2738,1.2738,1.2738,1.2738
USDSGD,20260428,011600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260428,011700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260428,011800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260428,011900,1.2738,1.2739,1.2738,1.2739
USDSGD,20260428,012000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,012100,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,012200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,012300,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,012400,1.2740,1.2740,1.2738,1.2738
USDSGD,20260428,012500,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,012600,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,012700,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,012800,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,012900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,013000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,013100,1.2738,1.2738,1.2738,1.2738
USDSGD,20260428,013200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260428,013300,1.2738,1.2738,1.2738,1.2738
USDSGD,20260428,013400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260428,013500,1.2738,1.2738,1.2738,1.2738
USDSGD,20260428,013600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260428,013700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260428,013800,1.2738,1.2738,1.2738,1.2738
USDSGD,20260428,013900,1.2737,1.2737,1.2737,1.2737
USDSGD,20260428,014000,1.2737,1.2737,1.2737,1.2737
USDSGD,20260428,014100,1.2737,1.2737,1.2736,1.2736
USDSGD,20260428,014200,1.2736,1.2736,1.2736,1.2736
USDSGD,20260428,014300,1.2736,1.2736,1.2736,1.2736
USDSGD,20260428,014400,1.2736,1.2736,1.2736,1.2736
USDSGD,20260428,014500,1.2736,1.2736,1.2736,1.2736
USDSGD,20260428,014600,1.2736,1.2736,1.2736,1.2736
USDSGD,20260428,014700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260428,014800,1.2736,1.2736,1.2736,1.2736
USDSGD,20260428,014900,1.2736,1.2736,1.2736,1.2736
USDSGD,20260428,015000,1.2736,1.2736,1.2736,1.2736
USDSGD,20260428,015100,1.2736,1.2736,1.2736,1.2736
USDSGD,20260428,015200,1.2736,1.2736,1.2736,1.2736
USDSGD,20260428,015300,1.2736,1.2736,1.2736,1.2736
USDSGD,20260428,015400,1.2736,1.2736,1.2736,1.2736
USDSGD,20260428,015500,1.2736,1.2736,1.2736,1.2736
USDSGD,20260428,015600,1.2736,1.2736,1.2736,1.2736
USDSGD,20260428,015700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260428,015800,1.2736,1.2736,1.2736,1.2736
USDSGD,20260428,015900,1.2736,1.2736,1.2736,1.2736
USDSGD,20260428,020000,1.2736,1.2736,1.2736,1.2736
USDSGD,20260428,020100,1.2735,1.2736,1.2735,1.2736
USDSGD,20260428,020200,1.2736,1.2736,1.2736,1.2736
USDSGD,20260428,020300,1.2736,1.2736,1.2734,1.2734
USDSGD,20260428,020400,1.2735,1.2735,1.2734,1.2734
USDSGD,20260428,020500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260428,020600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260428,020700,1.2734,1.2734,1.2734,1.2734
USDSGD,20260428,020800,1.2734,1.2734,1.2732,1.2732
USDSGD,20260428,020900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260428,021000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260428,021100,1.2732,1.2732,1.2732,1.2732
USDSGD,20260428,021200,1.2732,1.2732,1.2732,1.2732
USDSGD,20260428,021300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260428,021400,1.2733,1.2734,1.2733,1.2734
USDSGD,20260428,021500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260428,021600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260428,021700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260428,021800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260428,021900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260428,022000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260428,022100,1.2733,1.2734,1.2733,1.2734
USDSGD,20260428,022200,1.2734,1.2734,1.2734,1.2734
USDSGD,20260428,022300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260428,022400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260428,022500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260428,022600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260428,022700,1.2734,1.2734,1.2734,1.2734
USDSGD,20260428,022800,1.2735,1.2738,1.2735,1.2737
USDSGD,20260428,022900,1.2736,1.2736,1.2736,1.2736
USDSGD,20260428,023000,1.2736,1.2736,1.2736,1.2736
USDSGD,20260428,023100,1.2735,1.2736,1.2735,1.2736
USDSGD,20260428,023200,1.2736,1.2736,1.2736,1.2736
USDSGD,20260428,023300,1.2736,1.2736,1.2736,1.2736
USDSGD,20260428,023400,1.2736,1.2736,1.2736,1.2736
USDSGD,20260428,023500,1.2736,1.2737,1.2736,1.2737
USDSGD,20260428,023600,1.2736,1.2737,1.2736,1.2737
USDSGD,20260428,023700,1.2736,1.2737,1.2736,1.2737
USDSGD,20260428,023800,1.2737,1.2737,1.2737,1.2737
USDSGD,20260428,023900,1.2736,1.2736,1.2736,1.2736
USDSGD,20260428,024000,1.2736,1.2736,1.2736,1.2736
USDSGD,20260428,024100,1.2736,1.2736,1.2734,1.2734
USDSGD,20260428,024200,1.2734,1.2734,1.2734,1.2734
USDSGD,20260428,024300,1.2736,1.2736,1.2735,1.2736
USDSGD,20260428,024400,1.2735,1.2735,1.2735,1.2735
USDSGD,20260428,024500,1.2735,1.2735,1.2735,1.2735
USDSGD,20260428,024600,1.2735,1.2736,1.2735,1.2736
USDSGD,20260428,024700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260428,024800,1.2736,1.2736,1.2736,1.2736
USDSGD,20260428,024900,1.2735,1.2735,1.2735,1.2735
USDSGD,20260428,025000,1.2735,1.2735,1.2734,1.2734
USDSGD,20260428,025100,1.2735,1.2735,1.2735,1.2735
USDSGD,20260428,025200,1.2735,1.2736,1.2735,1.2736
USDSGD,20260428,025300,1.2736,1.2736,1.2736,1.2736
USDSGD,20260428,025400,1.2736,1.2736,1.2736,1.2736
USDSGD,20260428,025500,1.2736,1.2736,1.2736,1.2736
USDSGD,20260428,025600,1.2736,1.2736,1.2736,1.2736
USDSGD,20260428,025700,1.2735,1.2735,1.2735,1.2735
USDSGD,20260428,025800,1.2735,1.2736,1.2735,1.2736
USDSGD,20260428,025900,1.2736,1.2737,1.2736,1.2736
USDSGD,20260428,030000,1.2736,1.2736,1.2736,1.2736
USDSGD,20260428,030100,1.2737,1.2738,1.2737,1.2738
USDSGD,20260428,030200,1.2739,1.2740,1.2739,1.2740
USDSGD,20260428,030300,1.2741,1.2741,1.2740,1.2740
USDSGD,20260428,030400,1.2740,1.2740,1.2740,1.2740
USDSGD,20260428,030500,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,030600,1.2741,1.2741,1.2740,1.2740
USDSGD,20260428,030700,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,030800,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,030900,1.2742,1.2742,1.2741,1.2741
USDSGD,20260428,031000,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,031100,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,031200,1.2740,1.2740,1.2740,1.2740
USDSGD,20260428,031300,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,031400,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,031500,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,031600,1.2741,1.2742,1.2741,1.2741
USDSGD,20260428,031700,1.2742,1.2742,1.2742,1.2742
USDSGD,20260428,031800,1.2742,1.2742,1.2742,1.2742
USDSGD,20260428,031900,1.2742,1.2742,1.2741,1.2741
USDSGD,20260428,032000,1.2741,1.2741,1.2740,1.2740
USDSGD,20260428,032100,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,032200,1.2740,1.2740,1.2740,1.2740
USDSGD,20260428,032300,1.2740,1.2740,1.2740,1.2740
USDSGD,20260428,032400,1.2740,1.2741,1.2740,1.2741
USDSGD,20260428,032500,1.2742,1.2742,1.2742,1.2742
USDSGD,20260428,032600,1.2742,1.2742,1.2741,1.2741
USDSGD,20260428,032700,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,032800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260428,032900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260428,033000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260428,033100,1.2740,1.2741,1.2740,1.2741
USDSGD,20260428,033200,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,033300,1.2740,1.2741,1.2740,1.2740
USDSGD,20260428,033400,1.2740,1.2740,1.2740,1.2740
USDSGD,20260428,033500,1.2740,1.2740,1.2740,1.2740
USDSGD,20260428,033600,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,033700,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,033800,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,033900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260428,034000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260428,034100,1.2738,1.2738,1.2738,1.2738
USDSGD,20260428,034200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260428,034300,1.2738,1.2738,1.2737,1.2737
USDSGD,20260428,034400,1.2738,1.2738,1.2738,1.2738
USDSGD,20260428,034500,1.2738,1.2739,1.2738,1.2739
USDSGD,20260428,034600,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,034700,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,034800,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,034900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260428,035000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260428,035100,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,035200,1.2742,1.2742,1.2741,1.2742
USDSGD,20260428,035300,1.2742,1.2743,1.2742,1.2743
USDSGD,20260428,035400,1.2743,1.2743,1.2743,1.2743
USDSGD,20260428,035500,1.2743,1.2743,1.2743,1.2743
USDSGD,20260428,035600,1.2743,1.2743,1.2743,1.2743
USDSGD,20260428,035700,1.2743,1.2743,1.2743,1.2743
USDSGD,20260428,035800,1.2744,1.2744,1.2744,1.2744
USDSGD,20260428,035900,1.2744,1.2744,1.2744,1.2744
USDSGD,20260428,040000,1.2744,1.2744,1.2744,1.2744
USDSGD,20260428,040100,1.2744,1.2745,1.2744,1.2744
USDSGD,20260428,040200,1.2745,1.2745,1.2745,1.2745
USDSGD,20260428,040300,1.2745,1.2746,1.2745,1.2745
USDSGD,20260428,040400,1.2744,1.2744,1.2744,1.2744
USDSGD,20260428,040500,1.2744,1.2745,1.2744,1.2744
USDSGD,20260428,040600,1.2744,1.2744,1.2744,1.2744
USDSGD,20260428,040700,1.2744,1.2744,1.2744,1.2744
USDSGD,20260428,040800,1.2744,1.2744,1.2744,1.2744
USDSGD,20260428,040900,1.2745,1.2745,1.2744,1.2745
USDSGD,20260428,041000,1.2744,1.2745,1.2744,1.2745
USDSGD,20260428,041100,1.2745,1.2745,1.2745,1.2745
USDSGD,20260428,041200,1.2745,1.2745,1.2744,1.2744
USDSGD,20260428,041300,1.2744,1.2744,1.2744,1.2744
USDSGD,20260428,041400,1.2743,1.2743,1.2743,1.2743
USDSGD,20260428,041500,1.2743,1.2743,1.2743,1.2743
USDSGD,20260428,041600,1.2743,1.2743,1.2743,1.2743
USDSGD,20260428,041700,1.2744,1.2744,1.2744,1.2744
USDSGD,20260428,041800,1.2744,1.2744,1.2744,1.2744
USDSGD,20260428,041900,1.2744,1.2744,1.2744,1.2744
USDSGD,20260428,042000,1.2744,1.2744,1.2743,1.2743
USDSGD,20260428,042100,1.2744,1.2744,1.2744,1.2744
USDSGD,20260428,042200,1.2744,1.2744,1.2744,1.2744
USDSGD,20260428,042300,1.2744,1.2744,1.2744,1.2744
USDSGD,20260428,042400,1.2744,1.2745,1.2744,1.2745
USDSGD,20260428,042500,1.2745,1.2745,1.2745,1.2745
USDSGD,20260428,042600,1.2744,1.2745,1.2744,1.2745
USDSGD,20260428,042700,1.2744,1.2744,1.2744,1.2744
USDSGD,20260428,042800,1.2744,1.2744,1.2744,1.2744
USDSGD,20260428,042900,1.2744,1.2744,1.2744,1.2744
USDSGD,20260428,043000,1.2744,1.2744,1.2744,1.2744
USDSGD,20260428,043100,1.2744,1.2744,1.2744,1.2744
USDSGD,20260428,043200,1.2744,1.2744,1.2744,1.2744
USDSGD,20260428,043300,1.2744,1.2744,1.2744,1.2744
USDSGD,20260428,043400,1.2744,1.2744,1.2744,1.2744
USDSGD,20260428,043500,1.2745,1.2745,1.2745,1.2745
USDSGD,20260428,043600,1.2745,1.2745,1.2745,1.2745
USDSGD,20260428,043700,1.2745,1.2745,1.2745,1.2745
USDSGD,20260428,043800,1.2745,1.2746,1.2745,1.2746
USDSGD,20260428,043900,1.2746,1.2746,1.2745,1.2746
USDSGD,20260428,044000,1.2746,1.2746,1.2746,1.2746
USDSGD,20260428,044100,1.2746,1.2746,1.2746,1.2746
USDSGD,20260428,044200,1.2745,1.2745,1.2745,1.2745
USDSGD,20260428,044300,1.2745,1.2745,1.2745,1.2745
USDSGD,20260428,044400,1.2745,1.2745,1.2745,1.2745
USDSGD,20260428,044500,1.2745,1.2745,1.2745,1.2745
USDSGD,20260428,044600,1.2746,1.2746,1.2745,1.2745
USDSGD,20260428,044700,1.2745,1.2745,1.2745,1.2745
USDSGD,20260428,044800,1.2745,1.2745,1.2745,1.2745
USDSGD,20260428,044900,1.2744,1.2745,1.2744,1.2745
USDSGD,20260428,045000,1.2745,1.2745,1.2745,1.2745
USDSGD,20260428,045100,1.2744,1.2744,1.2744,1.2744
USDSGD,20260428,045200,1.2744,1.2744,1.2744,1.2744
USDSGD,20260428,045300,1.2744,1.2744,1.2744,1.2744
USDSGD,20260428,045400,1.2744,1.2744,1.2744,1.2744
USDSGD,20260428,045500,1.2744,1.2745,1.2744,1.2745
USDSGD,20260428,045600,1.2745,1.2745,1.2745,1.2745
USDSGD,20260428,045700,1.2746,1.2746,1.2746,1.2746
USDSGD,20260428,045800,1.2746,1.2747,1.2746,1.2747
USDSGD,20260428,045900,1.2747,1.2747,1.2747,1.2747
USDSGD,20260428,050000,1.2747,1.2747,1.2747,1.2747
USDSGD,20260428,050100,1.2746,1.2746,1.2746,1.2746
USDSGD,20260428,050200,1.2746,1.2747,1.2746,1.2747
USDSGD,20260428,050300,1.2747,1.2747,1.2747,1.2747
USDSGD,20260428,050400,1.2747,1.2747,1.2747,1.2747
USDSGD,20260428,050500,1.2746,1.2747,1.2743,1.2745
USDSGD,20260428,050600,1.2746,1.2746,1.2746,1.2746
USDSGD,20260428,050700,1.2746,1.2746,1.2746,1.2746
USDSGD,20260428,050800,1.2745,1.2745,1.2744,1.2744
USDSGD,20260428,050900,1.2743,1.2743,1.2742,1.2742
USDSGD,20260428,051000,1.2743,1.2745,1.2743,1.2745
USDSGD,20260428,051100,1.2744,1.2744,1.2742,1.2742
USDSGD,20260428,051200,1.2742,1.2743,1.2742,1.2743
USDSGD,20260428,051300,1.2743,1.2743,1.2742,1.2742
USDSGD,20260428,051400,1.2742,1.2742,1.2742,1.2742
USDSGD,20260428,051500,1.2742,1.2742,1.2742,1.2742
USDSGD,20260428,051600,1.2742,1.2742,1.2742,1.2742
USDSGD,20260428,051700,1.2743,1.2743,1.2742,1.2742
USDSGD,20260428,051800,1.2742,1.2742,1.2742,1.2742
USDSGD,20260428,051900,1.2742,1.2742,1.2742,1.2742
USDSGD,20260428,052000,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,052100,1.2740,1.2740,1.2740,1.2740
USDSGD,20260428,052200,1.2740,1.2740,1.2740,1.2740
USDSGD,20260428,052300,1.2740,1.2740,1.2740,1.2740
USDSGD,20260428,052400,1.2740,1.2740,1.2740,1.2740
USDSGD,20260428,052500,1.2740,1.2740,1.2740,1.2740
USDSGD,20260428,052600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260428,052700,1.2740,1.2740,1.2740,1.2740
USDSGD,20260428,052800,1.2740,1.2740,1.2739,1.2739
USDSGD,20260428,052900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,053000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,053100,1.2739,1.2739,1.2738,1.2738
USDSGD,20260428,053200,1.2738,1.2738,1.2738,1.2738
USDSGD,20260428,053300,1.2738,1.2738,1.2738,1.2738
USDSGD,20260428,053400,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,053500,1.2738,1.2738,1.2737,1.2737
USDSGD,20260428,053600,1.2737,1.2737,1.2737,1.2737
USDSGD,20260428,053700,1.2737,1.2737,1.2737,1.2737
USDSGD,20260428,053800,1.2737,1.2738,1.2737,1.2738
USDSGD,20260428,053900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260428,054000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,054100,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,054200,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,054300,1.2738,1.2739,1.2738,1.2739
USDSGD,20260428,054400,1.2739,1.2739,1.2739,1.2739
USDSGD,20260428,054500,1.2740,1.2740,1.2740,1.2740
USDSGD,20260428,054600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260428,054700,1.2741,1.2741,1.2740,1.2740
USDSGD,20260428,054800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260428,054900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260428,055000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260428,055100,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,055200,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,055300,1.2741,1.2742,1.2741,1.2742
USDSGD,20260428,055400,1.2742,1.2742,1.2742,1.2742
USDSGD,20260428,055500,1.2742,1.2742,1.2741,1.2741
USDSGD,20260428,055600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260428,055700,1.2740,1.2740,1.2740,1.2740
USDSGD,20260428,055800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260428,055900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260428,060000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260428,060100,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,060200,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,060300,1.2742,1.2742,1.2742,1.2742
USDSGD,20260428,060400,1.2741,1.2742,1.2741,1.2742
USDSGD,20260428,060500,1.2742,1.2742,1.2741,1.2741
USDSGD,20260428,060600,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,060700,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,060800,1.2742,1.2742,1.2742,1.2742
USDSGD,20260428,060900,1.2742,1.2742,1.2742,1.2742
USDSGD,20260428,061000,1.2741,1.2742,1.2741,1.2742
USDSGD,20260428,061100,1.2742,1.2742,1.2742,1.2742
USDSGD,20260428,061200,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,061300,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,061400,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,061500,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,061600,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,061700,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,061800,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,061900,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,062000,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,062100,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,062200,1.2742,1.2742,1.2742,1.2742
USDSGD,20260428,062300,1.2742,1.2742,1.2742,1.2742
USDSGD,20260428,062400,1.2742,1.2742,1.2742,1.2742
USDSGD,20260428,062500,1.2742,1.2742,1.2741,1.2742
USDSGD,20260428,062600,1.2742,1.2742,1.2742,1.2742
USDSGD,20260428,062700,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,062800,1.2742,1.2742,1.2742,1.2742
USDSGD,20260428,062900,1.2742,1.2742,1.2742,1.2742
USDSGD,20260428,063000,1.2742,1.2742,1.2742,1.2742
USDSGD,20260428,063100,1.2742,1.2742,1.2742,1.2742
USDSGD,20260428,063200,1.2742,1.2742,1.2741,1.2741
USDSGD,20260428,063300,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,063400,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,063500,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,063600,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,063700,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,063800,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,063900,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,064000,1.2741,1.2741,1.2740,1.2741
USDSGD,20260428,064100,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,064200,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,064300,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,064400,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,064500,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,064600,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,064700,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,064800,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,064900,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,065000,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,065100,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,065200,1.2740,1.2740,1.2740,1.2740
USDSGD,20260428,065300,1.2740,1.2740,1.2740,1.2740
USDSGD,20260428,065400,1.2740,1.2741,1.2740,1.2741
USDSGD,20260428,065500,1.2741,1.2741,1.2741,1.2741
USDSGD,20260428,065600,1.2742,1.2742,1.2742,1.2742
USDSGD,20260428,065700,1.2742,1.2742,1.2742,1.2742
USDSGD,20260428,065800,1.2742,1.2742,1.2742,1.2742
USDSGD,20260428,065900,1.2742,1.2742,1.2742,1.2742
USDSGD,20260428,070000,1.2742,1.2742,1.2742,1.2742
USDSGD,20260428,070100,1.2742,1.2742,1.2742,1.2742
USDSGD,20260428,070200,1.2743,1.2743,1.2742,1.2742
USDSGD,20260428,070300,1.2742,1.2742,1.2742,1.2742
USDSGD,20260428,070400,1.2742,1.2742,1.2742,1.2742
USDSGD,20260428,070500,1.2743,1.2743,1.2743,1.2743
USDSGD,20260428,070600,1.2743,1.2743,1.2743,1.2743
USDSGD,20260428,070700,1.2743,1.2745,1.2743,1.2745
USDSGD,20260428,070800,1.2745,1.2745,1.2745,1.2745
USDSGD,20260428,070900,1.2746,1.2746,1.2746,1.2746
USDSGD,20260428,071000,1.2746,1.2747,1.2746,1.2746
USDSGD,20260428,071100,1.2746,1.2746,1.2745,1.2745
USDSGD,20260428,071200,1.2746,1.2746,1.2746,1.2746
USDSGD,20260428,071300,1.2746,1.2747,1.2746,1.2747
USDSGD,20260428,071400,1.2748,1.2748,1.2747,1.2747
USDSGD,20260428,071500,1.2746,1.2746,1.2746,1.2746
USDSGD,20260428,071600,1.2746,1.2746,1.2746,1.2746
USDSGD,20260428,071700,1.2746,1.2746,1.2746,1.2746
USDSGD,20260428,071800,1.2746,1.2746,1.2746,1.2746
USDSGD,20260428,071900,1.2747,1.2747,1.2747,1.2747
USDSGD,20260428,072000,1.2747,1.2747,1.2746,1.2746
USDSGD,20260428,072100,1.2746,1.2746,1.2746,1.2746
USDSGD,20260428,072200,1.2746,1.2746,1.2745,1.2745
USDSGD,20260428,072300,1.2745,1.2745,1.2745,1.2745
USDSGD,20260428,072400,1.2746,1.2746,1.2745,1.2745
USDSGD,20260428,072500,1.2745,1.2745,1.2745,1.2745
USDSGD,20260428,072600,1.2745,1.2745,1.2745,1.2745
USDSGD,20260428,072700,1.2745,1.2745,1.2745,1.2745
USDSGD,20260428,072800,1.2745,1.2745,1.2745,1.2745
USDSGD,20260428,072900,1.2745,1.2745,1.2745,1.2745
USDSGD,20260428,073000,1.2745,1.2745,1.2745,1.2745
USDSGD,20260428,073100,1.2744,1.2746,1.2744,1.2746
USDSGD,20260428,073200,1.2745,1.2745,1.2745,1.2745
USDSGD,20260428,073300,1.2745,1.2746,1.2745,1.2746
USDSGD,20260428,073400,1.2745,1.2746,1.2745,1.2746
USDSGD,20260428,073500,1.2747,1.2747,1.2747,1.2747
USDSGD,20260428,073600,1.2747,1.2747,1.2747,1.2747
USDSGD,20260428,073700,1.2748,1.2748,1.2748,1.2748
USDSGD,20260428,073800,1.2749,1.2749,1.2749,1.2749
USDSGD,20260428,073900,1.2749,1.2749,1.2749,1.2749
USDSGD,20260428,074000,1.2749,1.2749,1.2749,1.2749
USDSGD,20260428,074100,1.2749,1.2749,1.2749,1.2749
USDSGD,20260428,074200,1.2749,1.2749,1.2749,1.2749
USDSGD,20260428,074300,1.2749,1.2749,1.2749,1.2749
USDSGD,20260428,074400,1.2749,1.2749,1.2749,1.2749
USDSGD,20260428,074500,1.2749,1.2749,1.2749,1.2749
USDSGD,20260428,074600,1.2749,1.2750,1.2749,1.2750
USDSGD,20260428,074700,1.2750,1.2750,1.2750,1.2750
USDSGD,20260428,074800,1.2750,1.2750,1.2749,1.2749
USDSGD,20260428,074900,1.2749,1.2749,1.2749,1.2749
USDSGD,20260428,075000,1.2749,1.2749,1.2749,1.2749
USDSGD,20260428,075100,1.2749,1.2750,1.2749,1.2750
USDSGD,20260428,075200,1.2750,1.2750,1.2750,1.2750
USDSGD,20260428,075300,1.2750,1.2750,1.2750,1.2750
USDSGD,20260428,075400,1.2749,1.2749,1.2749,1.2749
USDSGD,20260428,075500,1.2749,1.2749,1.2749,1.2749
USDSGD,20260428,075600,1.2749,1.2749,1.2749,1.2749
USDSGD,20260428,075700,1.2749,1.2749,1.2749,1.2749
USDSGD,20260428,075800,1.2749,1.2750,1.2749,1.2750
USDSGD,20260428,075900,1.2751,1.2752,1.2751,1.2752
USDSGD,20260428,080000,1.2752,1.2752,1.2752,1.2752
USDSGD,20260428,080100,1.2753,1.2753,1.2753,1.2753
USDSGD,20260428,080200,1.2754,1.2754,1.2754,1.2754
USDSGD,20260428,080300,1.2754,1.2754,1.2753,1.2753
USDSGD,20260428,080400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260428,080500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260428,080600,1.2752,1.2752,1.2752,1.2752
USDSGD,20260428,080700,1.2752,1.2752,1.2751,1.2751
USDSGD,20260428,080800,1.2750,1.2750,1.2750,1.2750
USDSGD,20260428,080900,1.2750,1.2750,1.2750,1.2750
USDSGD,20260428,081000,1.2749,1.2750,1.2749,1.2750
USDSGD,20260428,081100,1.2749,1.2749,1.2749,1.2749
USDSGD,20260428,081200,1.2750,1.2750,1.2750,1.2750
USDSGD,20260428,081300,1.2750,1.2750,1.2749,1.2749
USDSGD,20260428,081400,1.2750,1.2750,1.2750,1.2750
USDSGD,20260428,081500,1.2750,1.2750,1.2750,1.2750
USDSGD,20260428,081600,1.2749,1.2751,1.2749,1.2751
USDSGD,20260428,081700,1.2750,1.2750,1.2750,1.2750
USDSGD,20260428,081800,1.2751,1.2751,1.2751,1.2751
USDSGD,20260428,081900,1.2751,1.2752,1.2751,1.2752
USDSGD,20260428,082000,1.2751,1.2751,1.2751,1.2751
USDSGD,20260428,082100,1.2752,1.2752,1.2752,1.2752
USDSGD,20260428,082200,1.2752,1.2752,1.2752,1.2752
USDSGD,20260428,082300,1.2752,1.2752,1.2752,1.2752
USDSGD,20260428,082400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260428,082500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260428,082600,1.2752,1.2752,1.2751,1.2751
USDSGD,20260428,082700,1.2752,1.2752,1.2751,1.2751
USDSGD,20260428,082800,1.2750,1.2750,1.2750,1.2750
USDSGD,20260428,082900,1.2750,1.2750,1.2749,1.2749
USDSGD,20260428,083000,1.2749,1.2749,1.2749,1.2749
USDSGD,20260428,083100,1.2749,1.2749,1.2749,1.2749
USDSGD,20260428,083200,1.2750,1.2750,1.2749,1.2749
USDSGD,20260428,083300,1.2750,1.2750,1.2749,1.2750
USDSGD,20260428,083400,1.2751,1.2751,1.2751,1.2751
USDSGD,20260428,083500,1.2751,1.2751,1.2751,1.2751
USDSGD,20260428,083600,1.2750,1.2751,1.2750,1.2751
USDSGD,20260428,083700,1.2751,1.2751,1.2751,1.2751
USDSGD,20260428,083800,1.2751,1.2752,1.2751,1.2751
USDSGD,20260428,083900,1.2751,1.2751,1.2751,1.2751
USDSGD,20260428,084000,1.2751,1.2751,1.2751,1.2751
USDSGD,20260428,084100,1.2750,1.2750,1.2750,1.2750
USDSGD,20260428,084200,1.2750,1.2750,1.2750,1.2750
USDSGD,20260428,084300,1.2750,1.2750,1.2749,1.2749
USDSGD,20260428,084400,1.2749,1.2751,1.2749,1.2751
USDSGD,20260428,084500,1.2752,1.2752,1.2752,1.2752
USDSGD,20260428,084600,1.2752,1.2752,1.2751,1.2752
USDSGD,20260428,084700,1.2753,1.2753,1.2753,1.2753
USDSGD,20260428,084800,1.2754,1.2755,1.2754,1.2755
USDSGD,20260428,084900,1.2754,1.2755,1.2754,1.2755
USDSGD,20260428,085000,1.2755,1.2755,1.2755,1.2755
USDSGD,20260428,085100,1.2755,1.2755,1.2755,1.2755
USDSGD,20260428,085200,1.2754,1.2755,1.2754,1.2755
USDSGD,20260428,085300,1.2755,1.2756,1.2755,1.2756
USDSGD,20260428,085400,1.2755,1.2756,1.2755,1.2756
USDSGD,20260428,085500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260428,085600,1.2757,1.2758,1.2757,1.2757
USDSGD,20260428,085700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260428,085800,1.2756,1.2757,1.2756,1.2756
USDSGD,20260428,085900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260428,090000,1.2757,1.2758,1.2757,1.2758
USDSGD,20260428,090100,1.2759,1.2759,1.2758,1.2758
USDSGD,20260428,090200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,090300,1.2757,1.2757,1.2755,1.2755
USDSGD,20260428,090400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260428,090500,1.2755,1.2755,1.2754,1.2754
USDSGD,20260428,090600,1.2755,1.2755,1.2754,1.2754
USDSGD,20260428,090700,1.2754,1.2754,1.2753,1.2753
USDSGD,20260428,090800,1.2754,1.2754,1.2754,1.2754
USDSGD,20260428,090900,1.2754,1.2754,1.2754,1.2754
USDSGD,20260428,091000,1.2754,1.2754,1.2754,1.2754
USDSGD,20260428,091100,1.2754,1.2754,1.2754,1.2754
USDSGD,20260428,091200,1.2754,1.2754,1.2753,1.2753
USDSGD,20260428,091300,1.2754,1.2755,1.2754,1.2755
USDSGD,20260428,091400,1.2755,1.2755,1.2755,1.2755
USDSGD,20260428,091500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260428,091600,1.2755,1.2756,1.2755,1.2756
USDSGD,20260428,091700,1.2755,1.2756,1.2755,1.2756
USDSGD,20260428,091800,1.2755,1.2755,1.2755,1.2755
USDSGD,20260428,091900,1.2755,1.2755,1.2754,1.2754
USDSGD,20260428,092000,1.2755,1.2755,1.2755,1.2755
USDSGD,20260428,092100,1.2754,1.2754,1.2754,1.2754
USDSGD,20260428,092200,1.2754,1.2754,1.2753,1.2753
USDSGD,20260428,092300,1.2754,1.2754,1.2754,1.2754
USDSGD,20260428,092400,1.2754,1.2754,1.2754,1.2754
USDSGD,20260428,092500,1.2754,1.2755,1.2754,1.2754
USDSGD,20260428,092600,1.2754,1.2754,1.2754,1.2754
USDSGD,20260428,092700,1.2755,1.2755,1.2755,1.2755
USDSGD,20260428,092800,1.2756,1.2757,1.2756,1.2757
USDSGD,20260428,092900,1.2757,1.2757,1.2756,1.2756
USDSGD,20260428,093000,1.2757,1.2757,1.2756,1.2756
USDSGD,20260428,093100,1.2756,1.2757,1.2756,1.2757
USDSGD,20260428,093200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260428,093300,1.2756,1.2756,1.2755,1.2755
USDSGD,20260428,093400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260428,093500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260428,093600,1.2757,1.2757,1.2755,1.2756
USDSGD,20260428,093700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260428,093800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260428,093900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260428,094000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260428,094100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260428,094200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260428,094300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260428,094400,1.2755,1.2756,1.2755,1.2756
USDSGD,20260428,094500,1.2757,1.2757,1.2756,1.2756
USDSGD,20260428,094600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260428,094700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260428,094800,1.2757,1.2758,1.2757,1.2758
USDSGD,20260428,094900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,095000,1.2759,1.2759,1.2758,1.2758
USDSGD,20260428,095100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,095200,1.2759,1.2759,1.2758,1.2758
USDSGD,20260428,095300,1.2758,1.2759,1.2758,1.2758
USDSGD,20260428,095400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260428,095500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260428,095600,1.2757,1.2758,1.2757,1.2758
USDSGD,20260428,095700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,095800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260428,095900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260428,100000,1.2757,1.2758,1.2757,1.2758
USDSGD,20260428,100100,1.2757,1.2759,1.2757,1.2759
USDSGD,20260428,100200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,100300,1.2760,1.2761,1.2760,1.2760
USDSGD,20260428,100400,1.2761,1.2762,1.2761,1.2762
USDSGD,20260428,100500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,100600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,100700,1.2761,1.2761,1.2760,1.2760
USDSGD,20260428,100800,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,100900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,101000,1.2758,1.2758,1.2757,1.2758
USDSGD,20260428,101100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,101200,1.2757,1.2758,1.2757,1.2758
USDSGD,20260428,101300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,101400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,101500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,101600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,101700,1.2758,1.2758,1.2757,1.2757
USDSGD,20260428,101800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260428,101900,1.2756,1.2756,1.2755,1.2755
USDSGD,20260428,102000,1.2755,1.2755,1.2754,1.2755
USDSGD,20260428,102100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260428,102200,1.2756,1.2757,1.2756,1.2757
USDSGD,20260428,102300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260428,102400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260428,102500,1.2756,1.2757,1.2756,1.2757
USDSGD,20260428,102600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260428,102700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260428,102800,1.2756,1.2756,1.2755,1.2756
USDSGD,20260428,102900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260428,103000,1.2755,1.2755,1.2754,1.2754
USDSGD,20260428,103100,1.2753,1.2753,1.2753,1.2753
USDSGD,20260428,103200,1.2753,1.2753,1.2753,1.2753
USDSGD,20260428,103300,1.2753,1.2753,1.2753,1.2753
USDSGD,20260428,103400,1.2753,1.2753,1.2753,1.2753
USDSGD,20260428,103500,1.2753,1.2753,1.2753,1.2753
USDSGD,20260428,103600,1.2753,1.2754,1.2753,1.2754
USDSGD,20260428,103700,1.2754,1.2754,1.2754,1.2754
USDSGD,20260428,103800,1.2754,1.2755,1.2754,1.2755
USDSGD,20260428,103900,1.2755,1.2755,1.2754,1.2754
USDSGD,20260428,104000,1.2755,1.2755,1.2755,1.2755
USDSGD,20260428,104100,1.2756,1.2756,1.2756,1.2756
USDSGD,20260428,104200,1.2756,1.2757,1.2756,1.2757
USDSGD,20260428,104300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260428,104400,1.2756,1.2757,1.2756,1.2756
USDSGD,20260428,104500,1.2756,1.2756,1.2755,1.2755
USDSGD,20260428,104600,1.2756,1.2756,1.2756,1.2756
USDSGD,20260428,104700,1.2756,1.2756,1.2755,1.2755
USDSGD,20260428,104800,1.2756,1.2756,1.2755,1.2755
USDSGD,20260428,104900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260428,105000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260428,105100,1.2756,1.2756,1.2755,1.2755
USDSGD,20260428,105200,1.2755,1.2756,1.2755,1.2756
USDSGD,20260428,105300,1.2755,1.2755,1.2755,1.2755
USDSGD,20260428,105400,1.2755,1.2755,1.2754,1.2754
USDSGD,20260428,105500,1.2754,1.2754,1.2754,1.2754
USDSGD,20260428,105600,1.2755,1.2755,1.2755,1.2755
USDSGD,20260428,105700,1.2755,1.2755,1.2755,1.2755
USDSGD,20260428,105800,1.2755,1.2756,1.2755,1.2756
USDSGD,20260428,105900,1.2756,1.2756,1.2755,1.2755
USDSGD,20260428,110000,1.2755,1.2755,1.2755,1.2755
USDSGD,20260428,110100,1.2756,1.2757,1.2756,1.2757
USDSGD,20260428,110200,1.2757,1.2758,1.2757,1.2758
USDSGD,20260428,110300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,110400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260428,110500,1.2757,1.2757,1.2757,1.2757
USDSGD,20260428,110600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260428,110700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260428,110800,1.2757,1.2758,1.2757,1.2758
USDSGD,20260428,110900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,111000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260428,111100,1.2757,1.2757,1.2757,1.2757
USDSGD,20260428,111200,1.2758,1.2759,1.2758,1.2759
USDSGD,20260428,111300,1.2759,1.2759,1.2758,1.2758
USDSGD,20260428,111400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,111500,1.2757,1.2758,1.2757,1.2758
USDSGD,20260428,111600,1.2759,1.2760,1.2759,1.2760
USDSGD,20260428,111700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,111800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,111900,1.2760,1.2760,1.2758,1.2758
USDSGD,20260428,112000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,112100,1.2759,1.2760,1.2759,1.2760
USDSGD,20260428,112200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,112300,1.2761,1.2761,1.2760,1.2761
USDSGD,20260428,112400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,112500,1.2761,1.2761,1.2759,1.2759
USDSGD,20260428,112600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,112700,1.2760,1.2761,1.2760,1.2760
USDSGD,20260428,112800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,112900,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,113000,1.2760,1.2761,1.2760,1.2761
USDSGD,20260428,113100,1.2760,1.2761,1.2760,1.2761
USDSGD,20260428,113200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,113300,1.2761,1.2762,1.2761,1.2762
USDSGD,20260428,113400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260428,113500,1.2764,1.2764,1.2763,1.2764
USDSGD,20260428,113600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260428,113700,1.2765,1.2765,1.2765,1.2765
USDSGD,20260428,113800,1.2765,1.2765,1.2765,1.2765
USDSGD,20260428,113900,1.2766,1.2766,1.2765,1.2766
USDSGD,20260428,114000,1.2765,1.2766,1.2765,1.2765
USDSGD,20260428,114100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260428,114200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260428,114300,1.2765,1.2765,1.2764,1.2764
USDSGD,20260428,114400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260428,114500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260428,114600,1.2762,1.2763,1.2762,1.2763
USDSGD,20260428,114700,1.2763,1.2763,1.2762,1.2762
USDSGD,20260428,114800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,114900,1.2761,1.2761,1.2760,1.2760
USDSGD,20260428,115000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,115100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,115200,1.2758,1.2758,1.2757,1.2757
USDSGD,20260428,115300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,115400,1.2759,1.2760,1.2759,1.2760
USDSGD,20260428,115500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,115600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,115700,1.2761,1.2761,1.2760,1.2760
USDSGD,20260428,115800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,115900,1.2762,1.2762,1.2761,1.2762
USDSGD,20260428,120000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,120100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,120200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,120300,1.2760,1.2760,1.2759,1.2759
USDSGD,20260428,120400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,120500,1.2759,1.2760,1.2759,1.2760
USDSGD,20260428,120600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,120700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,120800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,120900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,121000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,121100,1.2761,1.2762,1.2761,1.2761
USDSGD,20260428,121200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,121300,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,121400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,121500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,121600,1.2762,1.2763,1.2762,1.2763
USDSGD,20260428,121700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260428,121800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,121900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,122000,1.2762,1.2763,1.2762,1.2762
USDSGD,20260428,122100,1.2763,1.2763,1.2762,1.2762
USDSGD,20260428,122200,1.2761,1.2762,1.2761,1.2762
USDSGD,20260428,122300,1.2761,1.2762,1.2761,1.2762
USDSGD,20260428,122400,1.2763,1.2764,1.2763,1.2764
USDSGD,20260428,122500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260428,122600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260428,122700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260428,122800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260428,122900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260428,123000,1.2763,1.2764,1.2763,1.2764
USDSGD,20260428,123100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260428,123200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260428,123300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260428,123400,1.2764,1.2764,1.2763,1.2763
USDSGD,20260428,123500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260428,123600,1.2764,1.2764,1.2763,1.2763
USDSGD,20260428,123700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260428,123800,1.2764,1.2764,1.2763,1.2763
USDSGD,20260428,123900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260428,124000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260428,124100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260428,124200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260428,124300,1.2763,1.2763,1.2763,1.2763
USDSGD,20260428,124400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260428,124500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260428,124600,1.2764,1.2766,1.2764,1.2766
USDSGD,20260428,124700,1.2766,1.2766,1.2765,1.2765
USDSGD,20260428,124800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260428,124900,1.2765,1.2765,1.2764,1.2764
USDSGD,20260428,125000,1.2765,1.2765,1.2764,1.2765
USDSGD,20260428,125100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260428,125200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260428,125300,1.2764,1.2765,1.2764,1.2765
USDSGD,20260428,125400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260428,125500,1.2764,1.2765,1.2764,1.2765
USDSGD,20260428,125600,1.2766,1.2766,1.2765,1.2765
USDSGD,20260428,125700,1.2766,1.2766,1.2766,1.2766
USDSGD,20260428,125800,1.2766,1.2766,1.2765,1.2765
USDSGD,20260428,125900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260428,130000,1.2766,1.2766,1.2765,1.2765
USDSGD,20260428,130100,1.2766,1.2766,1.2765,1.2765
USDSGD,20260428,130200,1.2764,1.2765,1.2764,1.2765
USDSGD,20260428,130300,1.2764,1.2765,1.2764,1.2765
USDSGD,20260428,130400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260428,130500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260428,130600,1.2766,1.2766,1.2765,1.2765
USDSGD,20260428,130700,1.2766,1.2766,1.2765,1.2765
USDSGD,20260428,130800,1.2766,1.2766,1.2765,1.2766
USDSGD,20260428,130900,1.2766,1.2766,1.2766,1.2766
USDSGD,20260428,131000,1.2766,1.2766,1.2765,1.2766
USDSGD,20260428,131100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260428,131200,1.2765,1.2766,1.2765,1.2766
USDSGD,20260428,131300,1.2766,1.2766,1.2766,1.2766
USDSGD,20260428,131400,1.2766,1.2767,1.2766,1.2767
USDSGD,20260428,131500,1.2768,1.2769,1.2768,1.2768
USDSGD,20260428,131600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260428,131700,1.2768,1.2769,1.2768,1.2768
USDSGD,20260428,131800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260428,131900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260428,132000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260428,132100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260428,132200,1.2768,1.2769,1.2768,1.2769
USDSGD,20260428,132300,1.2768,1.2768,1.2767,1.2767
USDSGD,20260428,132400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260428,132500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260428,132600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260428,132700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260428,132800,1.2769,1.2770,1.2769,1.2770
USDSGD,20260428,132900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260428,133000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260428,133100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260428,133200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260428,133300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260428,133400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260428,133500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260428,133600,1.2773,1.2774,1.2773,1.2774
USDSGD,20260428,133700,1.2773,1.2774,1.2773,1.2774
USDSGD,20260428,133800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260428,133900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260428,134000,1.2774,1.2774,1.2773,1.2774
USDSGD,20260428,134100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260428,134200,1.2774,1.2774,1.2773,1.2773
USDSGD,20260428,134300,1.2772,1.2773,1.2772,1.2773
USDSGD,20260428,134400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260428,134500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260428,134600,1.2772,1.2773,1.2772,1.2773
USDSGD,20260428,134700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260428,134800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260428,134900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260428,135000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260428,135100,1.2776,1.2776,1.2776,1.2776
USDSGD,20260428,135200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260428,135300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260428,135400,1.2777,1.2779,1.2777,1.2779
USDSGD,20260428,135500,1.2778,1.2778,1.2778,1.2778
USDSGD,20260428,135600,1.2778,1.2778,1.2777,1.2777
USDSGD,20260428,135700,1.2778,1.2778,1.2777,1.2777
USDSGD,20260428,135800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260428,135900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260428,140000,1.2778,1.2778,1.2777,1.2777
USDSGD,20260428,140100,1.2778,1.2779,1.2778,1.2779
USDSGD,20260428,140200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260428,140300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260428,140400,1.2778,1.2778,1.2778,1.2778
USDSGD,20260428,140500,1.2778,1.2779,1.2778,1.2778
USDSGD,20260428,140600,1.2777,1.2777,1.2776,1.2776
USDSGD,20260428,140700,1.2775,1.2775,1.2774,1.2775
USDSGD,20260428,140800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260428,140900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260428,141000,1.2776,1.2777,1.2776,1.2777
USDSGD,20260428,141100,1.2778,1.2778,1.2777,1.2777
USDSGD,20260428,141200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260428,141300,1.2777,1.2777,1.2775,1.2776
USDSGD,20260428,141400,1.2775,1.2776,1.2775,1.2776
USDSGD,20260428,141500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260428,141600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260428,141700,1.2777,1.2777,1.2775,1.2776
USDSGD,20260428,141800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260428,141900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260428,142000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260428,142100,1.2776,1.2776,1.2768,1.2772
USDSGD,20260428,142200,1.2773,1.2775,1.2773,1.2775
USDSGD,20260428,142300,1.2774,1.2775,1.2774,1.2774
USDSGD,20260428,142400,1.2775,1.2775,1.2774,1.2774
USDSGD,20260428,142500,1.2773,1.2774,1.2773,1.2774
USDSGD,20260428,142600,1.2775,1.2775,1.2774,1.2774
USDSGD,20260428,142700,1.2775,1.2775,1.2773,1.2773
USDSGD,20260428,142800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260428,142900,1.2772,1.2773,1.2772,1.2772
USDSGD,20260428,143000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260428,143100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260428,143200,1.2773,1.2775,1.2773,1.2775
USDSGD,20260428,143300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260428,143400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260428,143500,1.2774,1.2774,1.2773,1.2773
USDSGD,20260428,143600,1.2772,1.2772,1.2771,1.2771
USDSGD,20260428,143700,1.2771,1.2772,1.2771,1.2772
USDSGD,20260428,143800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260428,143900,1.2771,1.2772,1.2771,1.2772
USDSGD,20260428,144000,1.2771,1.2771,1.2770,1.2770
USDSGD,20260428,144100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260428,144200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260428,144300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260428,144400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260428,144500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260428,144600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260428,144700,1.2767,1.2767,1.2766,1.2766
USDSGD,20260428,144800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260428,144900,1.2767,1.2767,1.2766,1.2766
USDSGD,20260428,145000,1.2766,1.2766,1.2765,1.2765
USDSGD,20260428,145100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260428,145200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260428,145300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260428,145400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260428,145500,1.2767,1.2767,1.2766,1.2767
USDSGD,20260428,145600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260428,145700,1.2766,1.2766,1.2765,1.2765
USDSGD,20260428,145800,1.2764,1.2764,1.2763,1.2764
USDSGD,20260428,145900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260428,150000,1.2763,1.2765,1.2763,1.2765
USDSGD,20260428,150100,1.2764,1.2765,1.2764,1.2764
USDSGD,20260428,150200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260428,150300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260428,150400,1.2765,1.2765,1.2764,1.2765
USDSGD,20260428,150500,1.2765,1.2766,1.2764,1.2766
USDSGD,20260428,150600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260428,150700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260428,150800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260428,150900,1.2767,1.2767,1.2766,1.2767
USDSGD,20260428,151000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260428,151100,1.2768,1.2768,1.2767,1.2767
USDSGD,20260428,151200,1.2768,1.2768,1.2767,1.2767
USDSGD,20260428,151300,1.2767,1.2767,1.2766,1.2766
USDSGD,20260428,151400,1.2766,1.2767,1.2766,1.2767
USDSGD,20260428,151500,1.2768,1.2768,1.2767,1.2768
USDSGD,20260428,151600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260428,151700,1.2769,1.2770,1.2769,1.2770
USDSGD,20260428,151800,1.2770,1.2770,1.2770,1.2770
USDSGD,20260428,151900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260428,152000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260428,152100,1.2771,1.2771,1.2770,1.2770
USDSGD,20260428,152200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260428,152300,1.2770,1.2770,1.2770,1.2770
USDSGD,20260428,152400,1.2770,1.2770,1.2769,1.2769
USDSGD,20260428,152500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260428,152600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260428,152700,1.2768,1.2769,1.2768,1.2769
USDSGD,20260428,152800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260428,152900,1.2769,1.2769,1.2768,1.2769
USDSGD,20260428,153000,1.2768,1.2768,1.2762,1.2763
USDSGD,20260428,153100,1.2764,1.2767,1.2764,1.2767
USDSGD,20260428,153200,1.2767,1.2768,1.2767,1.2768
USDSGD,20260428,153300,1.2769,1.2769,1.2768,1.2768
USDSGD,20260428,153400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260428,153500,1.2767,1.2767,1.2765,1.2765
USDSGD,20260428,153600,1.2764,1.2764,1.2763,1.2763
USDSGD,20260428,153700,1.2764,1.2764,1.2762,1.2762
USDSGD,20260428,153800,1.2762,1.2762,1.2761,1.2761
USDSGD,20260428,153900,1.2762,1.2763,1.2762,1.2763
USDSGD,20260428,154000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,154100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260428,154200,1.2763,1.2763,1.2761,1.2761
USDSGD,20260428,154300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,154400,1.2760,1.2761,1.2760,1.2761
USDSGD,20260428,154500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,154600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,154700,1.2762,1.2762,1.2761,1.2761
USDSGD,20260428,154800,1.2762,1.2762,1.2761,1.2761
USDSGD,20260428,154900,1.2761,1.2762,1.2761,1.2762
USDSGD,20260428,155000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,155100,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,155200,1.2763,1.2763,1.2762,1.2762
USDSGD,20260428,155300,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,155400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260428,155500,1.2764,1.2764,1.2763,1.2764
USDSGD,20260428,155600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260428,155700,1.2764,1.2765,1.2764,1.2765
USDSGD,20260428,155800,1.2764,1.2764,1.2764,1.2764
USDSGD,20260428,155900,1.2764,1.2764,1.2764,1.2764
USDSGD,20260428,160000,1.2764,1.2764,1.2764,1.2764
USDSGD,20260428,160100,1.2763,1.2765,1.2762,1.2765
USDSGD,20260428,160200,1.2764,1.2765,1.2764,1.2765
USDSGD,20260428,160300,1.2766,1.2768,1.2766,1.2768
USDSGD,20260428,160400,1.2767,1.2767,1.2767,1.2767
USDSGD,20260428,160500,1.2767,1.2768,1.2766,1.2768
USDSGD,20260428,160600,1.2768,1.2768,1.2767,1.2767
USDSGD,20260428,160700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260428,160800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260428,160900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260428,161000,1.2766,1.2766,1.2766,1.2766
USDSGD,20260428,161100,1.2767,1.2767,1.2766,1.2766
USDSGD,20260428,161200,1.2767,1.2767,1.2766,1.2766
USDSGD,20260428,161300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260428,161400,1.2765,1.2766,1.2765,1.2766
USDSGD,20260428,161500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260428,161600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260428,161700,1.2768,1.2768,1.2766,1.2766
USDSGD,20260428,161800,1.2765,1.2766,1.2765,1.2766
USDSGD,20260428,161900,1.2765,1.2766,1.2765,1.2766
USDSGD,20260428,162000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260428,162100,1.2767,1.2767,1.2766,1.2766
USDSGD,20260428,162200,1.2767,1.2767,1.2767,1.2767
USDSGD,20260428,162300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260428,162400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260428,162500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260428,162600,1.2767,1.2767,1.2766,1.2766
USDSGD,20260428,162700,1.2766,1.2767,1.2766,1.2767
USDSGD,20260428,162800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260428,162900,1.2766,1.2766,1.2765,1.2766
USDSGD,20260428,163000,1.2765,1.2766,1.2765,1.2766
USDSGD,20260428,163100,1.2765,1.2765,1.2765,1.2765
USDSGD,20260428,163200,1.2766,1.2766,1.2764,1.2764
USDSGD,20260428,163300,1.2763,1.2764,1.2762,1.2762
USDSGD,20260428,163400,1.2763,1.2764,1.2763,1.2764
USDSGD,20260428,163500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260428,163600,1.2765,1.2765,1.2764,1.2765
USDSGD,20260428,163700,1.2766,1.2766,1.2765,1.2765
USDSGD,20260428,163800,1.2766,1.2766,1.2766,1.2766
USDSGD,20260428,163900,1.2766,1.2767,1.2766,1.2767
USDSGD,20260428,164000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260428,164100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260428,164200,1.2769,1.2769,1.2767,1.2767
USDSGD,20260428,164300,1.2768,1.2768,1.2768,1.2768
USDSGD,20260428,164400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260428,164500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260428,164600,1.2767,1.2768,1.2767,1.2768
USDSGD,20260428,164700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260428,164800,1.2769,1.2770,1.2769,1.2769
USDSGD,20260428,164900,1.2767,1.2769,1.2767,1.2767
USDSGD,20260428,165000,1.2768,1.2769,1.2768,1.2769
USDSGD,20260428,165100,1.2769,1.2770,1.2769,1.2770
USDSGD,20260428,165200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260428,165300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260428,165400,1.2768,1.2769,1.2768,1.2768
USDSGD,20260428,165500,1.2769,1.2769,1.2768,1.2768
USDSGD,20260428,165600,1.2769,1.2770,1.2767,1.2768
USDSGD,20260428,165700,1.2769,1.2770,1.2769,1.2769
USDSGD,20260428,165800,1.2767,1.2770,1.2767,1.2770
USDSGD,20260428,165900,1.2769,1.2769,1.2768,1.2768
USDSGD,20260428,170000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260428,170100,1.2766,1.2766,1.2764,1.2764
USDSGD,20260428,170200,1.2763,1.2764,1.2763,1.2764
USDSGD,20260428,170300,1.2765,1.2765,1.2762,1.2762
USDSGD,20260428,170400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260428,170500,1.2763,1.2763,1.2762,1.2762
USDSGD,20260428,170600,1.2762,1.2763,1.2762,1.2762
USDSGD,20260428,170700,1.2761,1.2762,1.2761,1.2762
USDSGD,20260428,170800,1.2763,1.2764,1.2763,1.2764
USDSGD,20260428,170900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260428,171000,1.2763,1.2764,1.2763,1.2764
USDSGD,20260428,171100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260428,171200,1.2764,1.2764,1.2764,1.2764
USDSGD,20260428,171300,1.2763,1.2764,1.2763,1.2763
USDSGD,20260428,171400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260428,171500,1.2764,1.2764,1.2763,1.2763
USDSGD,20260428,171600,1.2763,1.2764,1.2763,1.2764
USDSGD,20260428,171700,1.2764,1.2764,1.2763,1.2763
USDSGD,20260428,171800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,171900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,172000,1.2762,1.2762,1.2761,1.2761
USDSGD,20260428,172100,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,172200,1.2762,1.2762,1.2761,1.2761
USDSGD,20260428,172300,1.2762,1.2762,1.2761,1.2761
USDSGD,20260428,172400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,172500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,172600,1.2760,1.2761,1.2760,1.2761
USDSGD,20260428,172700,1.2761,1.2761,1.2759,1.2759
USDSGD,20260428,172800,1.2760,1.2761,1.2760,1.2761
USDSGD,20260428,172900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,173000,1.2761,1.2761,1.2760,1.2760
USDSGD,20260428,173100,1.2759,1.2760,1.2759,1.2760
USDSGD,20260428,173200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,173300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,173400,1.2761,1.2761,1.2760,1.2761
USDSGD,20260428,173500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,173600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,173700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,173800,1.2760,1.2760,1.2759,1.2759
USDSGD,20260428,173900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,174000,1.2758,1.2758,1.2757,1.2757
USDSGD,20260428,174100,1.2758,1.2758,1.2757,1.2757
USDSGD,20260428,174200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260428,174300,1.2758,1.2758,1.2757,1.2757
USDSGD,20260428,174400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,174500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,174600,1.2758,1.2759,1.2758,1.2758
USDSGD,20260428,174700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,174800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260428,174900,1.2758,1.2759,1.2758,1.2759
USDSGD,20260428,175000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,175100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,175200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,175300,1.2758,1.2758,1.2757,1.2757
USDSGD,20260428,175400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260428,175500,1.2757,1.2757,1.2756,1.2756
USDSGD,20260428,175600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260428,175700,1.2757,1.2758,1.2757,1.2758
USDSGD,20260428,175800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260428,175900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260428,180000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260428,180100,1.2756,1.2757,1.2756,1.2757
USDSGD,20260428,180200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260428,180300,1.2756,1.2757,1.2756,1.2757
USDSGD,20260428,180400,1.2757,1.2758,1.2757,1.2757
USDSGD,20260428,180500,1.2756,1.2757,1.2756,1.2757
USDSGD,20260428,180600,1.2757,1.2757,1.2756,1.2756
USDSGD,20260428,180700,1.2756,1.2756,1.2756,1.2756
USDSGD,20260428,180800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260428,180900,1.2755,1.2756,1.2755,1.2756
USDSGD,20260428,181000,1.2756,1.2757,1.2756,1.2757
USDSGD,20260428,181100,1.2756,1.2757,1.2756,1.2757
USDSGD,20260428,181200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,181300,1.2758,1.2758,1.2757,1.2757
USDSGD,20260428,181400,1.2758,1.2758,1.2756,1.2757
USDSGD,20260428,181500,1.2757,1.2758,1.2757,1.2758
USDSGD,20260428,181600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,181700,1.2760,1.2760,1.2759,1.2759
USDSGD,20260428,181800,1.2759,1.2760,1.2759,1.2760
USDSGD,20260428,181900,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,182000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,182100,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,182200,1.2760,1.2761,1.2760,1.2761
USDSGD,20260428,182300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,182400,1.2760,1.2761,1.2760,1.2761
USDSGD,20260428,182500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,182600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,182700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,182800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,182900,1.2761,1.2762,1.2761,1.2762
USDSGD,20260428,183000,1.2761,1.2762,1.2761,1.2762
USDSGD,20260428,183100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,183200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,183300,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,183400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,183500,1.2762,1.2763,1.2762,1.2763
USDSGD,20260428,183600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260428,183700,1.2762,1.2762,1.2761,1.2761
USDSGD,20260428,183800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,183900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,184000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,184100,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,184200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,184300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,184400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,184500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,184600,1.2761,1.2761,1.2759,1.2759
USDSGD,20260428,184700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,184800,1.2760,1.2761,1.2760,1.2761
USDSGD,20260428,184900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,185000,1.2760,1.2761,1.2760,1.2761
USDSGD,20260428,185100,1.2761,1.2761,1.2760,1.2761
USDSGD,20260428,185200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,185300,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,185400,1.2760,1.2760,1.2759,1.2759
USDSGD,20260428,185500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,185600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,185700,1.2759,1.2760,1.2759,1.2760
USDSGD,20260428,185800,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,185900,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,190000,1.2761,1.2761,1.2760,1.2760
USDSGD,20260428,190100,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,190200,1.2759,1.2760,1.2759,1.2760
USDSGD,20260428,190300,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,190400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,190500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,190600,1.2761,1.2762,1.2761,1.2762
USDSGD,20260428,190700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,190800,1.2762,1.2763,1.2762,1.2762
USDSGD,20260428,190900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,191000,1.2762,1.2762,1.2761,1.2761
USDSGD,20260428,191100,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,191200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,191300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,191400,1.2761,1.2762,1.2761,1.2762
USDSGD,20260428,191500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,191600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,191700,1.2762,1.2763,1.2762,1.2763
USDSGD,20260428,191800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260428,191900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260428,192000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260428,192100,1.2763,1.2763,1.2763,1.2763
USDSGD,20260428,192200,1.2763,1.2763,1.2763,1.2763
USDSGD,20260428,192300,1.2763,1.2763,1.2762,1.2762
USDSGD,20260428,192400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,192500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,192600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,192700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,192800,1.2761,1.2761,1.2760,1.2760
USDSGD,20260428,192900,1.2760,1.2761,1.2760,1.2761
USDSGD,20260428,193000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,193100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,193200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,193300,1.2760,1.2760,1.2759,1.2759
USDSGD,20260428,193400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,193500,1.2760,1.2760,1.2759,1.2759
USDSGD,20260428,193600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,193700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,193800,1.2758,1.2758,1.2757,1.2758
USDSGD,20260428,193900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,194000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,194100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,194200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,194300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,194400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,194500,1.2758,1.2759,1.2758,1.2759
USDSGD,20260428,194600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,194700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,194800,1.2757,1.2757,1.2757,1.2757
USDSGD,20260428,194900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260428,195000,1.2757,1.2757,1.2757,1.2757
USDSGD,20260428,195100,1.2757,1.2758,1.2757,1.2758
USDSGD,20260428,195200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,195300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,195400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,195500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,195600,1.2757,1.2757,1.2757,1.2757
USDSGD,20260428,195700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,195800,1.2758,1.2759,1.2758,1.2759
USDSGD,20260428,195900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,200000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,200100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,200200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260428,200300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260428,200400,1.2757,1.2758,1.2757,1.2758
USDSGD,20260428,200500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,200600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,200700,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,200800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,200900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,201000,1.2759,1.2759,1.2758,1.2758
USDSGD,20260428,201100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,201200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,201300,1.2758,1.2759,1.2758,1.2759
USDSGD,20260428,201400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,201500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,201600,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,201700,1.2758,1.2759,1.2758,1.2759
USDSGD,20260428,201800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,201900,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,202000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,202100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,202200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,202300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,202400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,202500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,202600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,202700,1.2758,1.2759,1.2758,1.2759
USDSGD,20260428,202800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,202900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,203000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,203100,1.2758,1.2759,1.2758,1.2759
USDSGD,20260428,203200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,203300,1.2759,1.2760,1.2759,1.2760
USDSGD,20260428,203400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,203500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,203600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,203700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,203800,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,203900,1.2760,1.2760,1.2759,1.2759
USDSGD,20260428,204000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,204100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,204200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,204300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,204400,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,204500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,204600,1.2759,1.2759,1.2758,1.2758
USDSGD,20260428,204700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,204800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,204900,1.2758,1.2759,1.2758,1.2759
USDSGD,20260428,205000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,205100,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,205200,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,205300,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,205400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,205500,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,205600,1.2760,1.2761,1.2760,1.2761
USDSGD,20260428,205700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,205800,1.2761,1.2762,1.2761,1.2762
USDSGD,20260428,205900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,210000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,210100,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,210200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,210300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,210400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,210500,1.2761,1.2761,1.2760,1.2761
USDSGD,20260428,210600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,210700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,210800,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,210900,1.2759,1.2760,1.2759,1.2760
USDSGD,20260428,211000,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,211100,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,211200,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,211300,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,211400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,211500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,211600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,211700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,211800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,211900,1.2761,1.2762,1.2761,1.2762
USDSGD,20260428,212000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,212100,1.2763,1.2763,1.2762,1.2762
USDSGD,20260428,212200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,212300,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,212400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,212500,1.2761,1.2762,1.2761,1.2762
USDSGD,20260428,212600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,212700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,212800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,212900,1.2763,1.2763,1.2762,1.2762
USDSGD,20260428,213000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,213100,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,213200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,213300,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,213400,1.2763,1.2763,1.2763,1.2763
USDSGD,20260428,213500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260428,213600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260428,213700,1.2763,1.2763,1.2763,1.2763
USDSGD,20260428,213800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260428,213900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260428,214000,1.2763,1.2763,1.2762,1.2762
USDSGD,20260428,214100,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,214200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,214300,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,214400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,214500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,214600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,214700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,214800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,214900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,215000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,215100,1.2762,1.2763,1.2762,1.2763
USDSGD,20260428,215200,1.2763,1.2764,1.2763,1.2764
USDSGD,20260428,215300,1.2764,1.2764,1.2764,1.2764
USDSGD,20260428,215400,1.2764,1.2764,1.2764,1.2764
USDSGD,20260428,215500,1.2764,1.2764,1.2764,1.2764
USDSGD,20260428,215600,1.2763,1.2764,1.2763,1.2764
USDSGD,20260428,215700,1.2764,1.2764,1.2764,1.2764
USDSGD,20260428,215800,1.2763,1.2763,1.2763,1.2763
USDSGD,20260428,215900,1.2763,1.2763,1.2763,1.2763
USDSGD,20260428,220000,1.2763,1.2763,1.2763,1.2763
USDSGD,20260428,220100,1.2763,1.2763,1.2762,1.2763
USDSGD,20260428,220200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,220300,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,220400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,220500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,220600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,220700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,220800,1.2762,1.2762,1.2761,1.2761
USDSGD,20260428,220900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,221000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,221100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,221200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,221300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,221400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,221500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,221600,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,221700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,221800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,221900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,222000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,222100,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,222200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,222300,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,222400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,222500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,222600,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,222700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,222800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,222900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,223000,1.2762,1.2762,1.2760,1.2760
USDSGD,20260428,223100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,223200,1.2761,1.2761,1.2760,1.2760
USDSGD,20260428,223300,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,223400,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,223500,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,223600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,223700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,223800,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,223900,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,224000,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,224100,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,224200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,224300,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,224400,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,224500,1.2761,1.2761,1.2761,1.2761
USDSGD,20260428,224600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,224700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,224800,1.2760,1.2760,1.2759,1.2759
USDSGD,20260428,224900,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,225000,1.2759,1.2759,1.2759,1.2759
USDSGD,20260428,225100,1.2758,1.2758,1.2758,1.2758
USDSGD,20260428,225200,1.2758,1.2759,1.2758,1.2759
USDSGD,20260428,225300,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,225400,1.2760,1.2765,1.2760,1.2765
USDSGD,20260428,225500,1.2764,1.2766,1.2764,1.2766
USDSGD,20260428,225600,1.2766,1.2766,1.2766,1.2766
USDSGD,20260428,225700,1.2767,1.2767,1.2767,1.2767
USDSGD,20260428,225800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260428,225900,1.2767,1.2767,1.2767,1.2767
USDSGD,20260428,230000,1.2768,1.2768,1.2768,1.2768
USDSGD,20260428,230100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260428,230200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260428,230300,1.2770,1.2770,1.2766,1.2766
USDSGD,20260428,230400,1.2766,1.2766,1.2766,1.2766
USDSGD,20260428,230500,1.2766,1.2766,1.2766,1.2766
USDSGD,20260428,230600,1.2765,1.2765,1.2765,1.2765
USDSGD,20260428,230700,1.2765,1.2770,1.2765,1.2770
USDSGD,20260428,230800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260428,230900,1.2769,1.2770,1.2769,1.2770
USDSGD,20260428,231000,1.2769,1.2770,1.2769,1.2770
USDSGD,20260428,231100,1.2768,1.2771,1.2768,1.2771
USDSGD,20260428,231200,1.2770,1.2770,1.2767,1.2767
USDSGD,20260428,231300,1.2768,1.2769,1.2768,1.2769
USDSGD,20260428,231400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260428,231500,1.2768,1.2768,1.2768,1.2768
USDSGD,20260428,231600,1.2768,1.2768,1.2768,1.2768
USDSGD,20260428,231700,1.2768,1.2769,1.2768,1.2768
USDSGD,20260428,231800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260428,231900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260428,232000,1.2768,1.2768,1.2767,1.2767
USDSGD,20260428,232100,1.2768,1.2768,1.2767,1.2767
USDSGD,20260428,232200,1.2766,1.2767,1.2764,1.2764
USDSGD,20260428,232300,1.2767,1.2767,1.2767,1.2767
USDSGD,20260428,232400,1.2766,1.2767,1.2766,1.2767
USDSGD,20260428,232500,1.2767,1.2767,1.2767,1.2767
USDSGD,20260428,232600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260428,232700,1.2767,1.2767,1.2766,1.2767
USDSGD,20260428,232800,1.2767,1.2767,1.2767,1.2767
USDSGD,20260428,232900,1.2766,1.2767,1.2764,1.2765
USDSGD,20260428,233000,1.2764,1.2767,1.2764,1.2767
USDSGD,20260428,233100,1.2767,1.2767,1.2765,1.2765
USDSGD,20260428,233200,1.2766,1.2766,1.2765,1.2765
USDSGD,20260428,233300,1.2766,1.2766,1.2765,1.2765
USDSGD,20260428,233400,1.2766,1.2768,1.2762,1.2763
USDSGD,20260428,233500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260428,233600,1.2762,1.2763,1.2762,1.2763
USDSGD,20260428,233700,1.2762,1.2763,1.2762,1.2763
USDSGD,20260428,233800,1.2764,1.2764,1.2762,1.2763
USDSGD,20260428,233900,1.2764,1.2764,1.2763,1.2763
USDSGD,20260428,234000,1.2764,1.2764,1.2763,1.2763
USDSGD,20260428,234100,1.2763,1.2763,1.2762,1.2762
USDSGD,20260428,234200,1.2761,1.2761,1.2760,1.2760
USDSGD,20260428,234300,1.2761,1.2762,1.2761,1.2762
USDSGD,20260428,234400,1.2763,1.2763,1.2762,1.2763
USDSGD,20260428,234500,1.2763,1.2763,1.2763,1.2763
USDSGD,20260428,234600,1.2763,1.2763,1.2763,1.2763
USDSGD,20260428,234700,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,234800,1.2761,1.2762,1.2761,1.2762
USDSGD,20260428,234900,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,235000,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,235100,1.2761,1.2762,1.2761,1.2762
USDSGD,20260428,235200,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,235300,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,235400,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,235500,1.2762,1.2762,1.2762,1.2762
USDSGD,20260428,235600,1.2763,1.2763,1.2761,1.2761
USDSGD,20260428,235700,1.2760,1.2760,1.2760,1.2760
USDSGD,20260428,235800,1.2759,1.2763,1.2759,1.2763
USDSGD,20260428,235900,1.2763,1.2764,1.2763,1.2764
USDSGD,20260429,000000,1.2764,1.2764,1.2763,1.2763
USDZAR,20260428,000100,16.520,16.526,16.516,16.523
USDZAR,20260428,000200,16.524,16.539,16.524,16.537
USDZAR,20260428,000300,16.536,16.540,16.536,16.537
USDZAR,20260428,000400,16.539,16.539,16.538,16.538
USDZAR,20260428,000500,16.539,16.542,16.538,16.541
USDZAR,20260428,000600,16.542,16.542,16.537,16.537
USDZAR,20260428,000700,16.536,16.537,16.536,16.537
USDZAR,20260428,000800,16.537,16.537,16.535,16.537
USDZAR,20260428,000900,16.536,16.536,16.536,16.536
USDZAR,20260428,001000,16.537,16.537,16.537,16.537
USDZAR,20260428,001100,16.539,16.539,16.536,16.536
USDZAR,20260428,001200,16.536,16.536,16.536,16.536
USDZAR,20260428,001300,16.538,16.538,16.535,16.535
USDZAR,20260428,001400,16.536,16.536,16.535,16.536
USDZAR,20260428,001500,16.535,16.536,16.532,16.536
USDZAR,20260428,001600,16.535,16.536,16.534,16.535
USDZAR,20260428,001700,16.536,16.536,16.536,16.536
USDZAR,20260428,001800,16.535,16.536,16.534,16.536
USDZAR,20260428,001900,16.536,16.536,16.536,16.536
USDZAR,20260428,002000,16.537,16.537,16.537,16.537
USDZAR,20260428,002100,16.537,16.537,16.537,16.537
USDZAR,20260428,002200,16.538,16.538,16.537,16.537
USDZAR,20260428,002300,16.537,16.537,16.537,16.537
USDZAR,20260428,002400,16.537,16.537,16.536,16.537
USDZAR,20260428,002500,16.536,16.537,16.536,16.537
USDZAR,20260428,002600,16.538,16.539,16.538,16.539
USDZAR,20260428,002700,16.541,16.541,16.541,16.541
USDZAR,20260428,002800,16.540,16.540,16.540,16.540
USDZAR,20260428,002900,16.540,16.541,16.540,16.540
USDZAR,20260428,003000,16.539,16.540,16.538,16.538
USDZAR,20260428,003100,16.534,16.535,16.534,16.534
USDZAR,20260428,003200,16.534,16.534,16.533,16.533
USDZAR,20260428,003300,16.533,16.533,16.533,16.533
USDZAR,20260428,003400,16.533,16.533,16.533,16.533
USDZAR,20260428,003500,16.533,16.533,16.533,16.533
USDZAR,20260428,003600,16.532,16.533,16.532,16.533
USDZAR,20260428,003700,16.534,16.534,16.533,16.533
USDZAR,20260428,003800,16.533,16.533,16.533,16.533
USDZAR,20260428,003900,16.533,16.533,16.533,16.533
USDZAR,20260428,004000,16.533,16.533,16.533,16.533
USDZAR,20260428,004100,16.535,16.535,16.535,16.535
USDZAR,20260428,004200,16.535,16.535,16.534,16.534
USDZAR,20260428,004300,16.534,16.534,16.534,16.534
USDZAR,20260428,004400,16.534,16.534,16.534,16.534
USDZAR,20260428,004500,16.534,16.534,16.534,16.534
USDZAR,20260428,004600,16.534,16.538,16.534,16.537
USDZAR,20260428,004700,16.536,16.537,16.534,16.537
USDZAR,20260428,004800,16.536,16.537,16.536,16.537
USDZAR,20260428,004900,16.537,16.537,16.535,16.536
USDZAR,20260428,005000,16.536,16.536,16.536,16.536
USDZAR,20260428,005100,16.536,16.536,16.536,16.536
USDZAR,20260428,005200,16.536,16.536,16.535,16.535
USDZAR,20260428,005300,16.536,16.536,16.536,16.536
USDZAR,20260428,005400,16.536,16.536,16.536,16.536
USDZAR,20260428,005500,16.536,16.537,16.536,16.536
USDZAR,20260428,005600,16.536,16.536,16.536,16.536
USDZAR,20260428,005700,16.536,16.536,16.536,16.536
USDZAR,20260428,005800,16.535,16.536,16.534,16.535
USDZAR,20260428,005900,16.534,16.534,16.534,16.534
USDZAR,20260428,010000,16.534,16.536,16.534,16.536
USDZAR,20260428,010100,16.535,16.536,16.532,16.532
USDZAR,20260428,010200,16.533,16.533,16.533,16.533
USDZAR,20260428,010300,16.533,16.533,16.533,16.533
USDZAR,20260428,010400,16.533,16.534,16.533,16.534
USDZAR,20260428,010500,16.534,16.534,16.534,16.534
USDZAR,20260428,010600,16.534,16.534,16.534,16.534
USDZAR,20260428,010700,16.533,16.533,16.533,16.533
USDZAR,20260428,010800,16.533,16.533,16.533,16.533
USDZAR,20260428,010900,16.533,16.533,16.533,16.533
USDZAR,20260428,011000,16.533,16.533,16.533,16.533
USDZAR,20260428,011100,16.533,16.533,16.533,16.533
USDZAR,20260428,011200,16.533,16.533,16.533,16.533
USDZAR,20260428,011300,16.533,16.533,16.533,16.533
USDZAR,20260428,011400,16.533,16.533,16.533,16.533
USDZAR,20260428,011500,16.533,16.533,16.533,16.533
USDZAR,20260428,011600,16.533,16.533,16.533,16.533
USDZAR,20260428,011700,16.533,16.533,16.533,16.533
USDZAR,20260428,011800,16.533,16.533,16.533,16.533
USDZAR,20260428,011900,16.533,16.533,16.533,16.533
USDZAR,20260428,012000,16.533,16.533,16.533,16.533
USDZAR,20260428,012100,16.533,16.533,16.533,16.533
USDZAR,20260428,012200,16.533,16.533,16.533,16.533
USDZAR,20260428,012300,16.533,16.533,16.533,16.533
USDZAR,20260428,012400,16.533,16.533,16.533,16.533
USDZAR,20260428,012500,16.533,16.533,16.533,16.533
USDZAR,20260428,012600,16.533,16.533,16.533,16.533
USDZAR,20260428,012700,16.533,16.534,16.533,16.534
USDZAR,20260428,012800,16.534,16.534,16.534,16.534
USDZAR,20260428,012900,16.534,16.534,16.534,16.534
USDZAR,20260428,013000,16.534,16.534,16.534,16.534
USDZAR,20260428,013100,16.534,16.534,16.534,16.534
USDZAR,20260428,013200,16.534,16.534,16.534,16.534
USDZAR,20260428,013300,16.534,16.534,16.534,16.534
USDZAR,20260428,013400,16.534,16.534,16.534,16.534
USDZAR,20260428,013500,16.534,16.534,16.534,16.534
USDZAR,20260428,013600,16.534,16.534,16.534,16.534
USDZAR,20260428,013700,16.534,16.534,16.534,16.534
USDZAR,20260428,013800,16.534,16.534,16.534,16.534
USDZAR,20260428,013900,16.533,16.533,16.533,16.533
USDZAR,20260428,014000,16.533,16.533,16.533,16.533
USDZAR,20260428,014100,16.533,16.533,16.533,16.533
USDZAR,20260428,014200,16.533,16.533,16.533,16.533
USDZAR,20260428,014300,16.533,16.533,16.533,16.533
USDZAR,20260428,014400,16.533,16.533,16.533,16.533
USDZAR,20260428,014500,16.533,16.533,16.533,16.533
USDZAR,20260428,014600,16.533,16.533,16.533,16.533
USDZAR,20260428,014700,16.533,16.533,16.533,16.533
USDZAR,20260428,014800,16.533,16.533,16.533,16.533
USDZAR,20260428,014900,16.533,16.533,16.532,16.532
USDZAR,20260428,015000,16.532,16.532,16.532,16.532
USDZAR,20260428,015100,16.532,16.532,16.532,16.532
USDZAR,20260428,015200,16.532,16.532,16.532,16.532
USDZAR,20260428,015300,16.532,16.532,16.532,16.532
USDZAR,20260428,015400,16.532,16.532,16.532,16.532
USDZAR,20260428,015500,16.533,16.533,16.533,16.533
USDZAR,20260428,015600,16.535,16.535,16.535,16.535
USDZAR,20260428,015700,16.535,16.535,16.535,16.535
USDZAR,20260428,015800,16.535,16.535,16.535,16.535
USDZAR,20260428,015900,16.535,16.535,16.533,16.533
USDZAR,20260428,020000,16.531,16.531,16.531,16.531
USDZAR,20260428,020100,16.530,16.531,16.529,16.529
USDZAR,20260428,020200,16.529,16.529,16.529,16.529
USDZAR,20260428,020300,16.527,16.527,16.526,16.526
USDZAR,20260428,020400,16.525,16.527,16.525,16.527
USDZAR,20260428,020500,16.527,16.528,16.527,16.528
USDZAR,20260428,020600,16.527,16.527,16.526,16.526
USDZAR,20260428,020700,16.525,16.525,16.525,16.525
USDZAR,20260428,020800,16.525,16.525,16.522,16.522
USDZAR,20260428,020900,16.521,16.521,16.521,16.521
USDZAR,20260428,021000,16.521,16.521,16.519,16.520
USDZAR,20260428,021100,16.519,16.520,16.519,16.519
USDZAR,20260428,021200,16.518,16.518,16.516,16.516
USDZAR,20260428,021300,16.517,16.520,16.517,16.520
USDZAR,20260428,021400,16.521,16.522,16.521,16.522
USDZAR,20260428,021500,16.523,16.524,16.515,16.518
USDZAR,20260428,021600,16.519,16.521,16.518,16.520
USDZAR,20260428,021700,16.519,16.519,16.516,16.516
USDZAR,20260428,021800,16.517,16.517,16.516,16.516
USDZAR,20260428,021900,16.515,16.515,16.514,16.514
USDZAR,20260428,022000,16.515,16.516,16.515,16.515
USDZAR,20260428,022100,16.516,16.516,16.515,16.516
USDZAR,20260428,022200,16.515,16.518,16.515,16.518
USDZAR,20260428,022300,16.517,16.517,16.516,16.517
USDZAR,20260428,022400,16.517,16.517,16.517,16.517
USDZAR,20260428,022500,16.516,16.516,16.514,16.516
USDZAR,20260428,022600,16.516,16.517,16.516,16.517
USDZAR,20260428,022700,16.518,16.520,16.518,16.520
USDZAR,20260428,022800,16.521,16.530,16.521,16.528
USDZAR,20260428,022900,16.527,16.529,16.526,16.528
USDZAR,20260428,023000,16.527,16.527,16.524,16.525
USDZAR,20260428,023100,16.524,16.525,16.524,16.525
USDZAR,20260428,023200,16.526,16.527,16.525,16.525
USDZAR,20260428,023300,16.524,16.524,16.522,16.522
USDZAR,20260428,023400,16.523,16.523,16.522,16.523
USDZAR,20260428,023500,16.524,16.525,16.524,16.525
USDZAR,20260428,023600,16.524,16.527,16.524,16.526
USDZAR,20260428,023700,16.527,16.528,16.527,16.528
USDZAR,20260428,023800,16.527,16.527,16.525,16.525
USDZAR,20260428,023900,16.526,16.527,16.524,16.524
USDZAR,20260428,024000,16.523,16.523,16.518,16.518
USDZAR,20260428,024100,16.519,16.520,16.517,16.518
USDZAR,20260428,024200,16.519,16.519,16.518,16.518
USDZAR,20260428,024300,16.519,16.520,16.519,16.520
USDZAR,20260428,024400,16.519,16.519,16.517,16.517
USDZAR,20260428,024500,16.518,16.520,16.518,16.520
USDZAR,20260428,024600,16.519,16.520,16.517,16.520
USDZAR,20260428,024700,16.520,16.520,16.520,16.520
USDZAR,20260428,024800,16.521,16.521,16.519,16.519
USDZAR,20260428,024900,16.520,16.520,16.519,16.519
USDZAR,20260428,025000,16.518,16.519,16.516,16.517
USDZAR,20260428,025100,16.518,16.520,16.518,16.519
USDZAR,20260428,025200,16.520,16.520,16.519,16.519
USDZAR,20260428,025300,16.518,16.519,16.517,16.519
USDZAR,20260428,025400,16.518,16.520,16.517,16.519
USDZAR,20260428,025500,16.520,16.522,16.520,16.521
USDZAR,20260428,025600,16.520,16.520,16.516,16.517
USDZAR,20260428,025700,16.516,16.516,16.516,16.516
USDZAR,20260428,025800,16.516,16.518,16.516,16.517
USDZAR,20260428,025900,16.518,16.518,16.517,16.517
USDZAR,20260428,030000,16.518,16.519,16.518,16.519
USDZAR,20260428,030100,16.519,16.526,16.519,16.526
USDZAR,20260428,030200,16.527,16.532,16.527,16.532
USDZAR,20260428,030300,16.533,16.534,16.531,16.534
USDZAR,20260428,030400,16.533,16.533,16.532,16.532
USDZAR,20260428,030500,16.533,16.533,16.530,16.531
USDZAR,20260428,030600,16.530,16.530,16.530,16.530
USDZAR,20260428,030700,16.530,16.534,16.530,16.532
USDZAR,20260428,030800,16.531,16.533,16.531,16.533
USDZAR,20260428,030900,16.534,16.535,16.534,16.535
USDZAR,20260428,031000,16.534,16.537,16.534,16.535
USDZAR,20260428,031100,16.534,16.534,16.534,16.534
USDZAR,20260428,031200,16.533,16.533,16.532,16.532
USDZAR,20260428,031300,16.532,16.532,16.532,16.532
USDZAR,20260428,031400,16.532,16.532,16.531,16.531
USDZAR,20260428,031500,16.532,16.532,16.531,16.531
USDZAR,20260428,031600,16.532,16.534,16.532,16.534
USDZAR,20260428,031700,16.535,16.536,16.534,16.534
USDZAR,20260428,031800,16.533,16.533,16.533,16.533
USDZAR,20260428,031900,16.533,16.534,16.532,16.532
USDZAR,20260428,032000,16.531,16.532,16.530,16.532
USDZAR,20260428,032100,16.533,16.534,16.533,16.534
USDZAR,20260428,032200,16.533,16.533,16.531,16.532
USDZAR,20260428,032300,16.531,16.533,16.531,16.533
USDZAR,20260428,032400,16.532,16.534,16.532,16.534
USDZAR,20260428,032500,16.534,16.534,16.534,16.534
USDZAR,20260428,032600,16.533,16.533,16.532,16.532
USDZAR,20260428,032700,16.531,16.532,16.530,16.530
USDZAR,20260428,032800,16.529,16.529,16.529,16.529
USDZAR,20260428,032900,16.529,16.529,16.528,16.528
USDZAR,20260428,033000,16.529,16.530,16.529,16.530
USDZAR,20260428,033100,16.531,16.535,16.531,16.535
USDZAR,20260428,033200,16.534,16.534,16.532,16.532
USDZAR,20260428,033300,16.533,16.533,16.531,16.531
USDZAR,20260428,033400,16.531,16.531,16.530,16.531
USDZAR,20260428,033500,16.531,16.531,16.531,16.531
USDZAR,20260428,033600,16.530,16.530,16.527,16.528
USDZAR,20260428,033700,16.527,16.528,16.526,16.527
USDZAR,20260428,033800,16.528,16.528,16.526,16.526
USDZAR,20260428,033900,16.527,16.529,16.527,16.528
USDZAR,20260428,034000,16.527,16.528,16.526,16.527
USDZAR,20260428,034100,16.528,16.529,16.528,16.529
USDZAR,20260428,034200,16.530,16.530,16.528,16.528
USDZAR,20260428,034300,16.529,16.529,16.529,16.529
USDZAR,20260428,034400,16.529,16.529,16.529,16.529
USDZAR,20260428,034500,16.530,16.532,16.530,16.532
USDZAR,20260428,034600,16.533,16.534,16.533,16.534
USDZAR,20260428,034700,16.533,16.536,16.533,16.534
USDZAR,20260428,034800,16.535,16.535,16.534,16.534
USDZAR,20260428,034900,16.535,16.537,16.535,16.536
USDZAR,20260428,035000,16.537,16.540,16.537,16.539
USDZAR,20260428,035100,16.540,16.547,16.540,16.546
USDZAR,20260428,035200,16.544,16.544,16.542,16.542
USDZAR,20260428,035300,16.543,16.543,16.542,16.542
USDZAR,20260428,035400,16.543,16.544,16.542,16.544
USDZAR,20260428,035500,16.544,16.544,16.544,16.544
USDZAR,20260428,035600,16.542,16.543,16.541,16.542
USDZAR,20260428,035700,16.542,16.542,16.542,16.542
USDZAR,20260428,035800,16.543,16.546,16.543,16.546
USDZAR,20260428,035900,16.547,16.548,16.547,16.548
USDZAR,20260428,040000,16.549,16.549,16.549,16.549
USDZAR,20260428,040100,16.550,16.551,16.549,16.549
USDZAR,20260428,040200,16.550,16.552,16.549,16.552
USDZAR,20260428,040300,16.552,16.552,16.552,16.552
USDZAR,20260428,040400,16.552,16.552,16.552,16.552
USDZAR,20260428,040500,16.550,16.550,16.550,16.550
USDZAR,20260428,040600,16.551,16.551,16.548,16.548
USDZAR,20260428,040700,16.548,16.549,16.548,16.549
USDZAR,20260428,040800,16.548,16.549,16.548,16.549
USDZAR,20260428,040900,16.548,16.549,16.548,16.549
USDZAR,20260428,041000,16.550,16.551,16.550,16.550
USDZAR,20260428,041100,16.549,16.550,16.549,16.550
USDZAR,20260428,041200,16.550,16.550,16.550,16.550
USDZAR,20260428,041300,16.550,16.550,16.549,16.549
USDZAR,20260428,041400,16.549,16.549,16.549,16.549
USDZAR,20260428,041500,16.548,16.548,16.547,16.548
USDZAR,20260428,041600,16.548,16.549,16.548,16.549
USDZAR,20260428,041700,16.549,16.549,16.549,16.549
USDZAR,20260428,041800,16.548,16.548,16.546,16.547
USDZAR,20260428,041900,16.548,16.548,16.548,16.548
USDZAR,20260428,042000,16.547,16.548,16.547,16.548
USDZAR,20260428,042100,16.549,16.549,16.549,16.549
USDZAR,20260428,042200,16.549,16.549,16.547,16.548
USDZAR,20260428,042300,16.548,16.549,16.548,16.549
USDZAR,20260428,042400,16.549,16.549,16.549,16.549
USDZAR,20260428,042500,16.550,16.551,16.550,16.551
USDZAR,20260428,042600,16.551,16.551,16.551,16.551
USDZAR,20260428,042700,16.550,16.551,16.549,16.551
USDZAR,20260428,042800,16.551,16.551,16.551,16.551
USDZAR,20260428,042900,16.550,16.551,16.550,16.551
USDZAR,20260428,043000,16.551,16.551,16.551,16.551
USDZAR,20260428,043100,16.552,16.552,16.552,16.552
USDZAR,20260428,043200,16.552,16.552,16.551,16.552
USDZAR,20260428,043300,16.551,16.551,16.550,16.550
USDZAR,20260428,043400,16.550,16.550,16.550,16.550
USDZAR,20260428,043500,16.551,16.551,16.551,16.551
USDZAR,20260428,043600,16.551,16.552,16.551,16.552
USDZAR,20260428,043700,16.552,16.552,16.552,16.552
USDZAR,20260428,043800,16.552,16.553,16.552,16.553
USDZAR,20260428,043900,16.554,16.555,16.554,16.555
USDZAR,20260428,044000,16.557,16.561,16.557,16.561
USDZAR,20260428,044100,16.562,16.562,16.562,16.562
USDZAR,20260428,044200,16.562,16.562,16.561,16.562
USDZAR,20260428,044300,16.561,16.561,16.560,16.560
USDZAR,20260428,044400,16.559,16.559,16.559,16.559
USDZAR,20260428,044500,16.559,16.559,16.559,16.559
USDZAR,20260428,044600,16.558,16.558,16.558,16.558
USDZAR,20260428,044700,16.558,16.558,16.558,16.558
USDZAR,20260428,044800,16.558,16.559,16.558,16.558
USDZAR,20260428,044900,16.558,16.558,16.558,16.558
USDZAR,20260428,045000,16.558,16.558,16.558,16.558
USDZAR,20260428,045100,16.558,16.558,16.557,16.557
USDZAR,20260428,045200,16.557,16.557,16.557,16.557
USDZAR,20260428,045300,16.557,16.557,16.557,16.557
USDZAR,20260428,045400,16.558,16.558,16.558,16.558
USDZAR,20260428,045500,16.558,16.558,16.558,16.558
USDZAR,20260428,045600,16.559,16.559,16.558,16.558
USDZAR,20260428,045700,16.559,16.560,16.559,16.560
USDZAR,20260428,045800,16.559,16.560,16.559,16.560
USDZAR,20260428,045900,16.559,16.559,16.559,16.559
USDZAR,20260428,050000,16.559,16.559,16.558,16.558
USDZAR,20260428,050100,16.558,16.558,16.558,16.558
USDZAR,20260428,050200,16.558,16.559,16.558,16.559
USDZAR,20260428,050300,16.559,16.559,16.559,16.559
USDZAR,20260428,050400,16.558,16.558,16.558,16.558
USDZAR,20260428,050500,16.559,16.559,16.553,16.556
USDZAR,20260428,050600,16.557,16.557,16.556,16.556
USDZAR,20260428,050700,16.555,16.556,16.553,16.556
USDZAR,20260428,050800,16.555,16.555,16.554,16.554
USDZAR,20260428,050900,16.553,16.553,16.551,16.551
USDZAR,20260428,051000,16.552,16.553,16.552,16.553
USDZAR,20260428,051100,16.554,16.554,16.547,16.547
USDZAR,20260428,051200,16.546,16.547,16.546,16.547
USDZAR,20260428,051300,16.548,16.548,16.546,16.546
USDZAR,20260428,051400,16.546,16.546,16.546,16.546
USDZAR,20260428,051500,16.547,16.547,16.547,16.547
USDZAR,20260428,051600,16.547,16.547,16.547,16.547
USDZAR,20260428,051700,16.549,16.549,16.548,16.548
USDZAR,20260428,051800,16.547,16.547,16.547,16.547
USDZAR,20260428,051900,16.547,16.547,16.544,16.544
USDZAR,20260428,052000,16.545,16.546,16.545,16.546
USDZAR,20260428,052100,16.545,16.545,16.542,16.542
USDZAR,20260428,052200,16.542,16.542,16.542,16.542
USDZAR,20260428,052300,16.542,16.543,16.542,16.543
USDZAR,20260428,052400,16.544,16.544,16.543,16.543
USDZAR,20260428,052500,16.542,16.542,16.542,16.542
USDZAR,20260428,052600,16.543,16.543,16.542,16.542
USDZAR,20260428,052700,16.542,16.542,16.542,16.542
USDZAR,20260428,052800,16.542,16.542,16.540,16.540
USDZAR,20260428,052900,16.538,16.538,16.537,16.537
USDZAR,20260428,053000,16.538,16.539,16.538,16.539
USDZAR,20260428,053100,16.539,16.541,16.539,16.540
USDZAR,20260428,053200,16.539,16.539,16.536,16.539
USDZAR,20260428,053300,16.539,16.539,16.539,16.539
USDZAR,20260428,053400,16.540,16.541,16.540,16.540
USDZAR,20260428,053500,16.539,16.539,16.539,16.539
USDZAR,20260428,053600,16.538,16.540,16.538,16.540
USDZAR,20260428,053700,16.539,16.540,16.539,16.539
USDZAR,20260428,053800,16.539,16.539,16.539,16.539
USDZAR,20260428,053900,16.539,16.539,16.539,16.539
USDZAR,20260428,054000,16.540,16.541,16.540,16.541
USDZAR,20260428,054100,16.542,16.542,16.542,16.542
USDZAR,20260428,054200,16.542,16.542,16.542,16.542
USDZAR,20260428,054300,16.542,16.542,16.541,16.541
USDZAR,20260428,054400,16.541,16.542,16.541,16.542
USDZAR,20260428,054500,16.543,16.544,16.542,16.544
USDZAR,20260428,054600,16.545,16.546,16.545,16.546
USDZAR,20260428,054700,16.545,16.545,16.545,16.545
USDZAR,20260428,054800,16.545,16.546,16.545,16.546
USDZAR,20260428,054900,16.546,16.546,16.546,16.546
USDZAR,20260428,055000,16.546,16.546,16.546,16.546
USDZAR,20260428,055100,16.547,16.549,16.547,16.548
USDZAR,20260428,055200,16.549,16.550,16.549,16.550
USDZAR,20260428,055300,16.551,16.551,16.551,16.551
USDZAR,20260428,055400,16.550,16.550,16.550,16.550
USDZAR,20260428,055500,16.551,16.551,16.550,16.550
USDZAR,20260428,055600,16.550,16.550,16.539,16.539
USDZAR,20260428,055700,16.538,16.538,16.536,16.536
USDZAR,20260428,055800,16.537,16.537,16.537,16.537
USDZAR,20260428,055900,16.537,16.537,16.537,16.537
USDZAR,20260428,060000,16.537,16.538,16.537,16.538
USDZAR,20260428,060100,16.539,16.542,16.539,16.541
USDZAR,20260428,060200,16.540,16.541,16.540,16.541
USDZAR,20260428,060300,16.542,16.543,16.541,16.541
USDZAR,20260428,060400,16.541,16.541,16.541,16.541
USDZAR,20260428,060500,16.541,16.541,16.541,16.541
USDZAR,20260428,060600,16.542,16.543,16.542,16.543
USDZAR,20260428,060700,16.543,16.544,16.543,16.544
USDZAR,20260428,060800,16.543,16.543,16.542,16.542
USDZAR,20260428,060900,16.542,16.542,16.542,16.542
USDZAR,20260428,061000,16.542,16.542,16.542,16.542
USDZAR,20260428,061100,16.543,16.543,16.541,16.541
USDZAR,20260428,061200,16.540,16.540,16.539,16.539
USDZAR,20260428,061300,16.539,16.539,16.539,16.539
USDZAR,20260428,061400,16.539,16.539,16.539,16.539
USDZAR,20260428,061500,16.539,16.539,16.539,16.539
USDZAR,20260428,061600,16.539,16.539,16.539,16.539
USDZAR,20260428,061700,16.537,16.541,16.537,16.540
USDZAR,20260428,061800,16.539,16.539,16.539,16.539
USDZAR,20260428,061900,16.539,16.540,16.539,16.540
USDZAR,20260428,062000,16.539,16.540,16.539,16.540
USDZAR,20260428,062100,16.539,16.540,16.539,16.540
USDZAR,20260428,062200,16.541,16.541,16.541,16.541
USDZAR,20260428,062300,16.542,16.542,16.542,16.542
USDZAR,20260428,062400,16.542,16.542,16.542,16.542
USDZAR,20260428,062500,16.541,16.541,16.541,16.541
USDZAR,20260428,062600,16.541,16.541,16.541,16.541
USDZAR,20260428,062700,16.541,16.541,16.541,16.541
USDZAR,20260428,062800,16.541,16.542,16.541,16.541
USDZAR,20260428,062900,16.541,16.541,16.541,16.541
USDZAR,20260428,063000,16.541,16.541,16.541,16.541
USDZAR,20260428,063100,16.542,16.542,16.542,16.542
USDZAR,20260428,063200,16.541,16.541,16.540,16.540
USDZAR,20260428,063300,16.539,16.539,16.538,16.538
USDZAR,20260428,063400,16.537,16.537,16.537,16.537
USDZAR,20260428,063500,16.537,16.537,16.536,16.536
USDZAR,20260428,063600,16.537,16.539,16.537,16.539
USDZAR,20260428,063700,16.540,16.540,16.540,16.540
USDZAR,20260428,063800,16.541,16.541,16.537,16.537
USDZAR,20260428,063900,16.537,16.537,16.537,16.537
USDZAR,20260428,064000,16.537,16.537,16.536,16.536
USDZAR,20260428,064100,16.537,16.537,16.537,16.537
USDZAR,20260428,064200,16.536,16.537,16.536,16.537
USDZAR,20260428,064300,16.538,16.538,16.538,16.538
USDZAR,20260428,064400,16.538,16.538,16.538,16.538
USDZAR,20260428,064500,16.537,16.537,16.536,16.536
USDZAR,20260428,064600,16.536,16.536,16.536,16.536
USDZAR,20260428,064700,16.537,16.542,16.537,16.542
USDZAR,20260428,064800,16.540,16.541,16.540,16.541
USDZAR,20260428,064900,16.543,16.543,16.537,16.537
USDZAR,20260428,065000,16.538,16.538,16.538,16.538
USDZAR,20260428,065100,16.536,16.537,16.536,16.537
USDZAR,20260428,065200,16.537,16.537,16.537,16.537
USDZAR,20260428,065300,16.536,16.536,16.535,16.536
USDZAR,20260428,065400,16.538,16.541,16.538,16.541
USDZAR,20260428,065500,16.542,16.542,16.541,16.542
USDZAR,20260428,065600,16.542,16.542,16.542,16.542
USDZAR,20260428,065700,16.543,16.546,16.543,16.546
USDZAR,20260428,065800,16.546,16.546,16.546,16.546
USDZAR,20260428,065900,16.546,16.546,16.546,16.546
USDZAR,20260428,070000,16.545,16.546,16.545,16.546
USDZAR,20260428,070100,16.545,16.546,16.545,16.546
USDZAR,20260428,070200,16.547,16.549,16.547,16.549
USDZAR,20260428,070300,16.548,16.549,16.548,16.549
USDZAR,20260428,070400,16.549,16.552,16.549,16.552
USDZAR,20260428,070500,16.551,16.552,16.551,16.552
USDZAR,20260428,070600,16.551,16.551,16.551,16.551
USDZAR,20260428,070700,16.552,16.558,16.552,16.558
USDZAR,20260428,070800,16.557,16.558,16.557,16.557
USDZAR,20260428,070900,16.556,16.560,16.556,16.560
USDZAR,20260428,071000,16.559,16.559,16.559,16.559
USDZAR,20260428,071100,16.559,16.559,16.559,16.559
USDZAR,20260428,071200,16.559,16.561,16.559,16.560
USDZAR,20260428,071300,16.561,16.562,16.560,16.562
USDZAR,20260428,071400,16.563,16.563,16.559,16.560
USDZAR,20260428,071500,16.561,16.561,16.558,16.558
USDZAR,20260428,071600,16.559,16.559,16.559,16.559
USDZAR,20260428,071700,16.559,16.559,16.558,16.558
USDZAR,20260428,071800,16.559,16.560,16.559,16.560
USDZAR,20260428,071900,16.560,16.560,16.560,16.560
USDZAR,20260428,072000,16.560,16.560,16.560,16.560
USDZAR,20260428,072100,16.559,16.559,16.559,16.559
USDZAR,20260428,072200,16.559,16.559,16.556,16.557
USDZAR,20260428,072300,16.558,16.558,16.558,16.558
USDZAR,20260428,072400,16.558,16.559,16.558,16.558
USDZAR,20260428,072500,16.557,16.557,16.557,16.557
USDZAR,20260428,072600,16.556,16.556,16.556,16.556
USDZAR,20260428,072700,16.556,16.556,16.555,16.555
USDZAR,20260428,072800,16.556,16.556,16.556,16.556
USDZAR,20260428,072900,16.555,16.555,16.555,16.555
USDZAR,20260428,073000,16.555,16.555,16.555,16.555
USDZAR,20260428,073100,16.556,16.564,16.556,16.562
USDZAR,20260428,073200,16.561,16.561,16.559,16.559
USDZAR,20260428,073300,16.559,16.559,16.559,16.559
USDZAR,20260428,073400,16.560,16.560,16.557,16.558
USDZAR,20260428,073500,16.559,16.562,16.559,16.562
USDZAR,20260428,073600,16.563,16.567,16.562,16.567
USDZAR,20260428,073700,16.568,16.571,16.568,16.571
USDZAR,20260428,073800,16.573,16.574,16.572,16.572
USDZAR,20260428,073900,16.572,16.572,16.571,16.571
USDZAR,20260428,074000,16.570,16.570,16.569,16.570
USDZAR,20260428,074100,16.571,16.573,16.571,16.572
USDZAR,20260428,074200,16.571,16.573,16.571,16.573
USDZAR,20260428,074300,16.574,16.575,16.574,16.574
USDZAR,20260428,074400,16.573,16.574,16.573,16.573
USDZAR,20260428,074500,16.574,16.574,16.573,16.574
USDZAR,20260428,074600,16.575,16.575,16.575,16.575
USDZAR,20260428,074700,16.574,16.575,16.573,16.573
USDZAR,20260428,074800,16.574,16.577,16.573,16.573
USDZAR,20260428,074900,16.574,16.574,16.573,16.573
USDZAR,20260428,075000,16.574,16.576,16.574,16.576
USDZAR,20260428,075100,16.577,16.579,16.576,16.578
USDZAR,20260428,075200,16.577,16.578,16.576,16.576
USDZAR,20260428,075300,16.575,16.575,16.572,16.572
USDZAR,20260428,075400,16.571,16.571,16.570,16.570
USDZAR,20260428,075500,16.571,16.571,16.570,16.570
USDZAR,20260428,075600,16.571,16.571,16.568,16.570
USDZAR,20260428,075700,16.571,16.571,16.567,16.570
USDZAR,20260428,075800,16.571,16.571,16.570,16.570
USDZAR,20260428,075900,16.571,16.572,16.571,16.572
USDZAR,20260428,080000,16.573,16.573,16.571,16.572
USDZAR,20260428,080100,16.573,16.583,16.573,16.581
USDZAR,20260428,080200,16.582,16.583,16.577,16.582
USDZAR,20260428,080300,16.583,16.586,16.581,16.582
USDZAR,20260428,080400,16.581,16.582,16.579,16.579
USDZAR,20260428,080500,16.581,16.583,16.575,16.576
USDZAR,20260428,080600,16.575,16.578,16.572,16.577
USDZAR,20260428,080700,16.578,16.579,16.577,16.577
USDZAR,20260428,080800,16.578,16.579,16.577,16.578
USDZAR,20260428,080900,16.577,16.577,16.573,16.573
USDZAR,20260428,081000,16.574,16.575,16.574,16.575
USDZAR,20260428,081100,16.574,16.575,16.573,16.574
USDZAR,20260428,081200,16.575,16.578,16.575,16.577
USDZAR,20260428,081300,16.578,16.579,16.578,16.579
USDZAR,20260428,081400,16.580,16.581,16.580,16.581
USDZAR,20260428,081500,16.581,16.582,16.577,16.577
USDZAR,20260428,081600,16.576,16.591,16.575,16.591
USDZAR,20260428,081700,16.590,16.591,16.588,16.588
USDZAR,20260428,081800,16.590,16.597,16.590,16.597
USDZAR,20260428,081900,16.596,16.600,16.595,16.595
USDZAR,20260428,082000,16.594,16.594,16.592,16.593
USDZAR,20260428,082100,16.592,16.594,16.591,16.592
USDZAR,20260428,082200,16.591,16.592,16.590,16.590
USDZAR,20260428,082300,16.591,16.594,16.590,16.594
USDZAR,20260428,082400,16.597,16.599,16.597,16.598
USDZAR,20260428,082500,16.599,16.600,16.597,16.597
USDZAR,20260428,082600,16.598,16.598,16.596,16.597
USDZAR,20260428,082700,16.596,16.597,16.591,16.592
USDZAR,20260428,082800,16.591,16.591,16.588,16.589
USDZAR,20260428,082900,16.588,16.589,16.583,16.583
USDZAR,20260428,083000,16.582,16.588,16.582,16.588
USDZAR,20260428,083100,16.589,16.590,16.588,16.590
USDZAR,20260428,083200,16.595,16.597,16.594,16.595
USDZAR,20260428,083300,16.596,16.600,16.596,16.600
USDZAR,20260428,083400,16.602,16.607,16.602,16.606
USDZAR,20260428,083500,16.607,16.607,16.604,16.604
USDZAR,20260428,083600,16.603,16.607,16.603,16.607
USDZAR,20260428,083700,16.606,16.609,16.605,16.607
USDZAR,20260428,083800,16.606,16.607,16.604,16.605
USDZAR,20260428,083900,16.604,16.611,16.604,16.610
USDZAR,20260428,084000,16.609,16.614,16.608,16.610
USDZAR,20260428,084100,16.609,16.610,16.608,16.609
USDZAR,20260428,084200,16.608,16.609,16.607,16.609
USDZAR,20260428,084300,16.608,16.608,16.604,16.606
USDZAR,20260428,084400,16.605,16.610,16.605,16.610
USDZAR,20260428,084500,16.611,16.613,16.610,16.611
USDZAR,20260428,084600,16.610,16.610,16.608,16.610
USDZAR,20260428,084700,16.609,16.612,16.609,16.612
USDZAR,20260428,084800,16.613,16.622,16.613,16.622
USDZAR,20260428,084900,16.623,16.625,16.616,16.617
USDZAR,20260428,085000,16.618,16.620,16.618,16.619
USDZAR,20260428,085100,16.618,16.619,16.614,16.615
USDZAR,20260428,085200,16.614,16.619,16.614,16.619
USDZAR,20260428,085300,16.620,16.624,16.620,16.624
USDZAR,20260428,085400,16.623,16.626,16.621,16.625
USDZAR,20260428,085500,16.624,16.628,16.624,16.626
USDZAR,20260428,085600,16.624,16.626,16.617,16.618
USDZAR,20260428,085700,16.617,16.617,16.612,16.612
USDZAR,20260428,085800,16.613,16.614,16.611,16.612
USDZAR,20260428,085900,16.613,16.616,16.612,16.615
USDZAR,20260428,090000,16.616,16.618,16.614,16.618
USDZAR,20260428,090100,16.619,16.622,16.617,16.620
USDZAR,20260428,090200,16.618,16.622,16.614,16.619
USDZAR,20260428,090300,16.618,16.619,16.610,16.610
USDZAR,20260428,090400,16.611,16.615,16.610,16.614
USDZAR,20260428,090500,16.613,16.614,16.610,16.610
USDZAR,20260428,090600,16.611,16.611,16.603,16.606
USDZAR,20260428,090700,16.605,16.606,16.598,16.599
USDZAR,20260428,090800,16.600,16.600,16.596,16.597
USDZAR,20260428,090900,16.598,16.598,16.596,16.596
USDZAR,20260428,091000,16.597,16.604,16.597,16.597
USDZAR,20260428,091100,16.598,16.603,16.597,16.600
USDZAR,20260428,091200,16.601,16.601,16.597,16.599
USDZAR,20260428,091300,16.598,16.605,16.598,16.605
USDZAR,20260428,091400,16.606,16.610,16.604,16.605
USDZAR,20260428,091500,16.606,16.606,16.603,16.603
USDZAR,20260428,091600,16.602,16.603,16.600,16.603
USDZAR,20260428,091700,16.604,16.604,16.599,16.600
USDZAR,20260428,091800,16.601,16.601,16.597,16.598
USDZAR,20260428,091900,16.597,16.597,16.594,16.595
USDZAR,20260428,092000,16.596,16.598,16.595,16.595
USDZAR,20260428,092100,16.594,16.595,16.590,16.591
USDZAR,20260428,092200,16.592,16.595,16.591,16.595
USDZAR,20260428,092300,16.594,16.598,16.594,16.595
USDZAR,20260428,092400,16.597,16.598,16.595,16.597
USDZAR,20260428,092500,16.595,16.595,16.587,16.587
USDZAR,20260428,092600,16.588,16.588,16.583,16.585
USDZAR,20260428,092700,16.588,16.597,16.588,16.596
USDZAR,20260428,092800,16.595,16.602,16.594,16.601
USDZAR,20260428,092900,16.602,16.602,16.597,16.597
USDZAR,20260428,093000,16.596,16.601,16.596,16.600
USDZAR,20260428,093100,16.601,16.602,16.596,16.596
USDZAR,20260428,093200,16.595,16.596,16.594,16.595
USDZAR,20260428,093300,16.594,16.595,16.592,16.594
USDZAR,20260428,093400,16.595,16.595,16.593,16.594
USDZAR,20260428,093500,16.595,16.599,16.595,16.598
USDZAR,20260428,093600,16.599,16.602,16.595,16.596
USDZAR,20260428,093700,16.597,16.602,16.597,16.602
USDZAR,20260428,093800,16.601,16.601,16.600,16.601
USDZAR,20260428,093900,16.600,16.601,16.600,16.601
USDZAR,20260428,094000,16.602,16.606,16.602,16.604
USDZAR,20260428,094100,16.605,16.605,16.601,16.602
USDZAR,20260428,094200,16.601,16.603,16.599,16.599
USDZAR,20260428,094300,16.598,16.598,16.591,16.591
USDZAR,20260428,094400,16.590,16.597,16.589,16.597
USDZAR,20260428,094500,16.598,16.598,16.595,16.596
USDZAR,20260428,094600,16.595,16.597,16.594,16.597
USDZAR,20260428,094700,16.596,16.596,16.593,16.595
USDZAR,20260428,094800,16.597,16.598,16.595,16.595
USDZAR,20260428,094900,16.596,16.597,16.593,16.593
USDZAR,20260428,095000,16.592,16.593,16.589,16.589
USDZAR,20260428,095100,16.590,16.593,16.590,16.593
USDZAR,20260428,095200,16.594,16.594,16.585,16.586
USDZAR,20260428,095300,16.585,16.587,16.585,16.587
USDZAR,20260428,095400,16.586,16.586,16.584,16.586
USDZAR,20260428,095500,16.585,16.585,16.580,16.581
USDZAR,20260428,095600,16.582,16.585,16.581,16.585
USDZAR,20260428,095700,16.584,16.584,16.580,16.580
USDZAR,20260428,095800,16.581,16.581,16.577,16.577
USDZAR,20260428,095900,16.577,16.577,16.574,16.574
USDZAR,20260428,100000,16.576,16.580,16.576,16.580
USDZAR,20260428,100100,16.579,16.587,16.577,16.586
USDZAR,20260428,100200,16.585,16.588,16.585,16.588
USDZAR,20260428,100300,16.587,16.590,16.580,16.586
USDZAR,20260428,100400,16.585,16.592,16.584,16.589
USDZAR,20260428,100500,16.588,16.595,16.588,16.592
USDZAR,20260428,100600,16.593,16.595,16.590,16.594
USDZAR,20260428,100700,16.593,16.595,16.588,16.588
USDZAR,20260428,100800,16.587,16.591,16.587,16.591
USDZAR,20260428,100900,16.592,16.596,16.589,16.593
USDZAR,20260428,101000,16.592,16.594,16.589,16.589
USDZAR,20260428,101100,16.592,16.594,16.590,16.594
USDZAR,20260428,101200,16.595,16.601,16.589,16.600
USDZAR,20260428,101300,16.599,16.604,16.598,16.601
USDZAR,20260428,101400,16.600,16.602,16.596,16.597
USDZAR,20260428,101500,16.596,16.599,16.596,16.599
USDZAR,20260428,101600,16.598,16.598,16.592,16.592
USDZAR,20260428,101700,16.591,16.591,16.581,16.582
USDZAR,20260428,101800,16.583,16.583,16.579,16.580
USDZAR,20260428,101900,16.579,16.582,16.577,16.582
USDZAR,20260428,102000,16.581,16.582,16.580,16.582
USDZAR,20260428,102100,16.583,16.586,16.582,16.584
USDZAR,20260428,102200,16.582,16.586,16.582,16.586
USDZAR,20260428,102300,16.587,16.587,16.585,16.586
USDZAR,20260428,102400,16.587,16.587,16.579,16.579
USDZAR,20260428,102500,16.580,16.580,16.577,16.579
USDZAR,20260428,102600,16.578,16.579,16.577,16.577
USDZAR,20260428,102700,16.578,16.580,16.578,16.579
USDZAR,20260428,102800,16.580,16.580,16.578,16.580
USDZAR,20260428,102900,16.579,16.580,16.577,16.577
USDZAR,20260428,103000,16.576,16.576,16.570,16.570
USDZAR,20260428,103100,16.567,16.574,16.567,16.574
USDZAR,20260428,103200,16.573,16.573,16.569,16.571
USDZAR,20260428,103300,16.570,16.573,16.568,16.568
USDZAR,20260428,103400,16.569,16.569,16.564,16.566
USDZAR,20260428,103500,16.567,16.570,16.567,16.568
USDZAR,20260428,103600,16.567,16.570,16.567,16.570
USDZAR,20260428,103700,16.569,16.572,16.567,16.567
USDZAR,20260428,103800,16.566,16.568,16.563,16.567
USDZAR,20260428,103900,16.566,16.568,16.566,16.568
USDZAR,20260428,104000,16.569,16.571,16.569,16.571
USDZAR,20260428,104100,16.570,16.573,16.570,16.573
USDZAR,20260428,104200,16.572,16.572,16.568,16.568
USDZAR,20260428,104300,16.569,16.571,16.569,16.569
USDZAR,20260428,104400,16.570,16.570,16.567,16.569
USDZAR,20260428,104500,16.568,16.568,16.566,16.567
USDZAR,20260428,104600,16.568,16.574,16.568,16.572
USDZAR,20260428,104700,16.573,16.573,16.568,16.571
USDZAR,20260428,104800,16.570,16.572,16.570,16.570
USDZAR,20260428,104900,16.571,16.573,16.571,16.571
USDZAR,20260428,105000,16.572,16.572,16.571,16.571
USDZAR,20260428,105100,16.570,16.572,16.570,16.572
USDZAR,20260428,105200,16.571,16.572,16.571,16.571
USDZAR,20260428,105300,16.572,16.572,16.569,16.569
USDZAR,20260428,105400,16.570,16.571,16.570,16.571
USDZAR,20260428,105500,16.569,16.572,16.568,16.572
USDZAR,20260428,105600,16.573,16.575,16.572,16.572
USDZAR,20260428,105700,16.571,16.572,16.571,16.572
USDZAR,20260428,105800,16.573,16.574,16.571,16.572
USDZAR,20260428,105900,16.573,16.574,16.573,16.573
USDZAR,20260428,110000,16.574,16.575,16.571,16.571
USDZAR,20260428,110100,16.572,16.577,16.572,16.576
USDZAR,20260428,110200,16.577,16.577,16.573,16.575
USDZAR,20260428,110300,16.577,16.580,16.576,16.579
USDZAR,20260428,110400,16.578,16.585,16.577,16.583
USDZAR,20260428,110500,16.584,16.585,16.581,16.581
USDZAR,20260428,110600,16.582,16.582,16.580,16.581
USDZAR,20260428,110700,16.580,16.581,16.579,16.581
USDZAR,20260428,110800,16.580,16.586,16.580,16.585
USDZAR,20260428,110900,16.586,16.586,16.579,16.580
USDZAR,20260428,111000,16.579,16.582,16.577,16.577
USDZAR,20260428,111100,16.576,16.578,16.576,16.578
USDZAR,20260428,111200,16.579,16.581,16.579,16.580
USDZAR,20260428,111300,16.579,16.581,16.579,16.579
USDZAR,20260428,111400,16.578,16.578,16.573,16.573
USDZAR,20260428,111500,16.574,16.583,16.574,16.583
USDZAR,20260428,111600,16.582,16.587,16.582,16.586
USDZAR,20260428,111700,16.587,16.588,16.582,16.582
USDZAR,20260428,111800,16.583,16.586,16.583,16.583
USDZAR,20260428,111900,16.582,16.583,16.570,16.572
USDZAR,20260428,112000,16.571,16.576,16.571,16.575
USDZAR,20260428,112100,16.574,16.579,16.574,16.578
USDZAR,20260428,112200,16.577,16.578,16.577,16.577
USDZAR,20260428,112300,16.578,16.580,16.578,16.578
USDZAR,20260428,112400,16.579,16.581,16.577,16.577
USDZAR,20260428,112500,16.578,16.578,16.576,16.578
USDZAR,20260428,112600,16.579,16.582,16.579,16.582
USDZAR,20260428,112700,16.583,16.588,16.581,16.587
USDZAR,20260428,112800,16.586,16.587,16.585,16.586
USDZAR,20260428,112900,16.587,16.587,16.582,16.582
USDZAR,20260428,113000,16.583,16.584,16.582,16.583
USDZAR,20260428,113100,16.582,16.588,16.582,16.587
USDZAR,20260428,113200,16.588,16.592,16.588,16.591
USDZAR,20260428,113300,16.592,16.597,16.592,16.596
USDZAR,20260428,113400,16.597,16.601,16.596,16.596
USDZAR,20260428,113500,16.595,16.596,16.593,16.595
USDZAR,20260428,113600,16.594,16.594,16.593,16.593
USDZAR,20260428,113700,16.594,16.597,16.594,16.594
USDZAR,20260428,113800,16.595,16.597,16.595,16.596
USDZAR,20260428,113900,16.597,16.601,16.597,16.601
USDZAR,20260428,114000,16.602,16.602,16.600,16.601
USDZAR,20260428,114100,16.602,16.602,16.599,16.600
USDZAR,20260428,114200,16.601,16.601,16.596,16.598
USDZAR,20260428,114300,16.597,16.597,16.595,16.597
USDZAR,20260428,114400,16.598,16.599,16.596,16.599
USDZAR,20260428,114500,16.598,16.600,16.597,16.597
USDZAR,20260428,114600,16.596,16.599,16.596,16.598
USDZAR,20260428,114700,16.597,16.597,16.592,16.592
USDZAR,20260428,114800,16.591,16.594,16.589,16.594
USDZAR,20260428,114900,16.595,16.595,16.589,16.591
USDZAR,20260428,115000,16.592,16.592,16.589,16.592
USDZAR,20260428,115100,16.591,16.592,16.590,16.592
USDZAR,20260428,115200,16.591,16.592,16.590,16.591
USDZAR,20260428,115300,16.592,16.593,16.592,16.593
USDZAR,20260428,115400,16.594,16.595,16.593,16.594
USDZAR,20260428,115500,16.595,16.595,16.588,16.588
USDZAR,20260428,115600,16.589,16.590,16.586,16.589
USDZAR,20260428,115700,16.588,16.589,16.587,16.587
USDZAR,20260428,115800,16.588,16.589,16.587,16.589
USDZAR,20260428,115900,16.590,16.592,16.590,16.592
USDZAR,20260428,120000,16.591,16.591,16.589,16.590
USDZAR,20260428,120100,16.591,16.591,16.587,16.588
USDZAR,20260428,120200,16.589,16.592,16.589,16.590
USDZAR,20260428,120300,16.589,16.591,16.588,16.591
USDZAR,20260428,120400,16.592,16.592,16.591,16.592
USDZAR,20260428,120500,16.591,16.593,16.590,16.593
USDZAR,20260428,120600,16.594,16.599,16.594,16.599
USDZAR,20260428,120700,16.600,16.601,16.600,16.600
USDZAR,20260428,120800,16.599,16.600,16.599,16.600
USDZAR,20260428,120900,16.601,16.601,16.598,16.600
USDZAR,20260428,121000,16.601,16.602,16.600,16.600
USDZAR,20260428,121100,16.601,16.603,16.601,16.601
USDZAR,20260428,121200,16.600,16.602,16.600,16.601
USDZAR,20260428,121300,16.600,16.600,16.597,16.598
USDZAR,20260428,121400,16.599,16.599,16.598,16.598
USDZAR,20260428,121500,16.599,16.600,16.597,16.600
USDZAR,20260428,121600,16.601,16.603,16.601,16.603
USDZAR,20260428,121700,16.604,16.604,16.600,16.601
USDZAR,20260428,121800,16.602,16.603,16.602,16.602
USDZAR,20260428,121900,16.601,16.601,16.599,16.599
USDZAR,20260428,122000,16.600,16.600,16.594,16.595
USDZAR,20260428,122100,16.596,16.598,16.596,16.596
USDZAR,20260428,122200,16.595,16.597,16.593,16.595
USDZAR,20260428,122300,16.596,16.597,16.596,16.597
USDZAR,20260428,122400,16.596,16.599,16.595,16.596
USDZAR,20260428,122500,16.595,16.596,16.595,16.596
USDZAR,20260428,122600,16.597,16.598,16.596,16.596
USDZAR,20260428,122700,16.595,16.596,16.592,16.593
USDZAR,20260428,122800,16.592,16.592,16.591,16.591
USDZAR,20260428,122900,16.590,16.591,16.587,16.590
USDZAR,20260428,123000,16.591,16.591,16.586,16.588
USDZAR,20260428,123100,16.589,16.589,16.584,16.584
USDZAR,20260428,123200,16.583,16.584,16.582,16.584
USDZAR,20260428,123300,16.585,16.586,16.585,16.585
USDZAR,20260428,123400,16.584,16.585,16.583,16.585
USDZAR,20260428,123500,16.587,16.588,16.587,16.588
USDZAR,20260428,123600,16.589,16.591,16.587,16.587
USDZAR,20260428,123700,16.586,16.588,16.585,16.587
USDZAR,20260428,123800,16.586,16.587,16.584,16.586
USDZAR,20260428,123900,16.587,16.587,16.586,16.586
USDZAR,20260428,124000,16.587,16.587,16.585,16.586
USDZAR,20260428,124100,16.584,16.585,16.583,16.584
USDZAR,20260428,124200,16.583,16.584,16.579,16.580
USDZAR,20260428,124300,16.579,16.579,16.575,16.575
USDZAR,20260428,124400,16.574,16.577,16.574,16.576
USDZAR,20260428,124500,16.577,16.580,16.577,16.580
USDZAR,20260428,124600,16.581,16.583,16.581,16.583
USDZAR,20260428,124700,16.582,16.582,16.580,16.580
USDZAR,20260428,124800,16.579,16.579,16.578,16.579
USDZAR,20260428,124900,16.580,16.582,16.580,16.582
USDZAR,20260428,125000,16.583,16.583,16.582,16.583
USDZAR,20260428,125100,16.582,16.583,16.581,16.581
USDZAR,20260428,125200,16.582,16.582,16.579,16.579
USDZAR,20260428,125300,16.578,16.582,16.578,16.582
USDZAR,20260428,125400,16.581,16.582,16.580,16.582
USDZAR,20260428,125500,16.583,16.583,16.582,16.583
USDZAR,20260428,125600,16.582,16.583,16.582,16.582
USDZAR,20260428,125700,16.581,16.581,16.578,16.581
USDZAR,20260428,125800,16.580,16.581,16.577,16.579
USDZAR,20260428,125900,16.580,16.583,16.580,16.582
USDZAR,20260428,130000,16.581,16.583,16.579,16.580
USDZAR,20260428,130100,16.581,16.581,16.575,16.575
USDZAR,20260428,130200,16.576,16.577,16.573,16.577
USDZAR,20260428,130300,16.578,16.578,16.569,16.569
USDZAR,20260428,130400,16.570,16.577,16.570,16.577
USDZAR,20260428,130500,16.578,16.586,16.577,16.582
USDZAR,20260428,130600,16.581,16.582,16.575,16.576
USDZAR,20260428,130700,16.575,16.578,16.575,16.576
USDZAR,20260428,130800,16.575,16.584,16.575,16.579
USDZAR,20260428,130900,16.578,16.583,16.578,16.582
USDZAR,20260428,131000,16.581,16.582,16.578,16.579
USDZAR,20260428,131100,16.580,16.580,16.578,16.579
USDZAR,20260428,131200,16.578,16.582,16.578,16.581
USDZAR,20260428,131300,16.580,16.581,16.579,16.579
USDZAR,20260428,131400,16.580,16.583,16.580,16.582
USDZAR,20260428,131500,16.583,16.583,16.581,16.583
USDZAR,20260428,131600,16.582,16.588,16.582,16.587
USDZAR,20260428,131700,16.588,16.590,16.588,16.589
USDZAR,20260428,131800,16.586,16.589,16.586,16.586
USDZAR,20260428,131900,16.585,16.589,16.585,16.588
USDZAR,20260428,132000,16.589,16.591,16.589,16.591
USDZAR,20260428,132100,16.590,16.590,16.587,16.588
USDZAR,20260428,132200,16.587,16.590,16.587,16.589
USDZAR,20260428,132300,16.587,16.587,16.583,16.583
USDZAR,20260428,132400,16.582,16.584,16.582,16.583
USDZAR,20260428,132500,16.582,16.584,16.579,16.584
USDZAR,20260428,132600,16.583,16.585,16.583,16.585
USDZAR,20260428,132700,16.584,16.586,16.583,16.585
USDZAR,20260428,132800,16.584,16.589,16.584,16.589
USDZAR,20260428,132900,16.590,16.591,16.589,16.589
USDZAR,20260428,133000,16.590,16.591,16.590,16.590
USDZAR,20260428,133100,16.591,16.594,16.591,16.593
USDZAR,20260428,133200,16.594,16.597,16.594,16.596
USDZAR,20260428,133300,16.595,16.600,16.594,16.600
USDZAR,20260428,133400,16.601,16.608,16.600,16.606
USDZAR,20260428,133500,16.605,16.612,16.605,16.610
USDZAR,20260428,133600,16.611,16.619,16.610,16.617
USDZAR,20260428,133700,16.616,16.618,16.615,16.615
USDZAR,20260428,133800,16.616,16.618,16.615,16.615
USDZAR,20260428,133900,16.614,16.619,16.613,16.618
USDZAR,20260428,134000,16.617,16.622,16.615,16.622
USDZAR,20260428,134100,16.623,16.626,16.617,16.619
USDZAR,20260428,134200,16.618,16.623,16.618,16.620
USDZAR,20260428,134300,16.619,16.619,16.612,16.612
USDZAR,20260428,134400,16.613,16.615,16.611,16.611
USDZAR,20260428,134500,16.610,16.612,16.609,16.611
USDZAR,20260428,134600,16.609,16.614,16.609,16.610
USDZAR,20260428,134700,16.609,16.616,16.609,16.612
USDZAR,20260428,134800,16.613,16.617,16.612,16.617
USDZAR,20260428,134900,16.618,16.633,16.618,16.629
USDZAR,20260428,135000,16.627,16.632,16.627,16.631
USDZAR,20260428,135100,16.630,16.631,16.624,16.630
USDZAR,20260428,135200,16.631,16.638,16.631,16.638
USDZAR,20260428,135300,16.636,16.638,16.634,16.638
USDZAR,20260428,135400,16.637,16.641,16.635,16.638
USDZAR,20260428,135500,16.639,16.642,16.635,16.636
USDZAR,20260428,135600,16.637,16.637,16.630,16.631
USDZAR,20260428,135700,16.632,16.633,16.627,16.627
USDZAR,20260428,135800,16.626,16.637,16.626,16.634
USDZAR,20260428,135900,16.633,16.635,16.632,16.635
USDZAR,20260428,140000,16.636,16.636,16.633,16.633
USDZAR,20260428,140100,16.632,16.639,16.628,16.637
USDZAR,20260428,140200,16.638,16.641,16.638,16.640
USDZAR,20260428,140300,16.639,16.640,16.638,16.640
USDZAR,20260428,140400,16.641,16.642,16.640,16.642
USDZAR,20260428,140500,16.643,16.644,16.636,16.636
USDZAR,20260428,140600,16.637,16.641,16.628,16.629
USDZAR,20260428,140700,16.630,16.631,16.620,16.625
USDZAR,20260428,140800,16.624,16.632,16.624,16.632
USDZAR,20260428,140900,16.631,16.632,16.627,16.627
USDZAR,20260428,141000,16.628,16.628,16.626,16.628
USDZAR,20260428,141100,16.631,16.632,16.629,16.631
USDZAR,20260428,141200,16.632,16.639,16.632,16.638
USDZAR,20260428,141300,16.639,16.640,16.621,16.628
USDZAR,20260428,141400,16.627,16.628,16.625,16.627
USDZAR,20260428,141500,16.628,16.629,16.625,16.625
USDZAR,20260428,141600,16.622,16.628,16.622,16.627
USDZAR,20260428,141700,16.626,16.628,16.623,16.626
USDZAR,20260428,141800,16.625,16.625,16.623,16.623
USDZAR,20260428,141900,16.624,16.632,16.623,16.632
USDZAR,20260428,142000,16.633,16.636,16.632,16.636
USDZAR,20260428,142100,16.635,16.635,16.602,16.612
USDZAR,20260428,142200,16.616,16.633,16.616,16.633
USDZAR,20260428,142300,16.634,16.635,16.629,16.630
USDZAR,20260428,142400,16.631,16.632,16.623,16.623
USDZAR,20260428,142500,16.622,16.626,16.620,16.626
USDZAR,20260428,142600,16.625,16.629,16.625,16.625
USDZAR,20260428,142700,16.626,16.626,16.618,16.618
USDZAR,20260428,142800,16.616,16.618,16.614,16.615
USDZAR,20260428,142900,16.614,16.616,16.612,16.614
USDZAR,20260428,143000,16.615,16.615,16.611,16.613
USDZAR,20260428,143100,16.614,16.624,16.614,16.622
USDZAR,20260428,143200,16.623,16.630,16.622,16.624
USDZAR,20260428,143300,16.623,16.624,16.620,16.622
USDZAR,20260428,143400,16.623,16.623,16.616,16.619
USDZAR,20260428,143500,16.620,16.622,16.617,16.618
USDZAR,20260428,143600,16.617,16.617,16.608,16.610
USDZAR,20260428,143700,16.611,16.614,16.608,16.613
USDZAR,20260428,143800,16.614,16.615,16.611,16.611
USDZAR,20260428,143900,16.612,16.616,16.609,16.616
USDZAR,20260428,144000,16.615,16.616,16.609,16.609
USDZAR,20260428,144100,16.608,16.610,16.605,16.609
USDZAR,20260428,144200,16.608,16.608,16.604,16.604
USDZAR,20260428,144300,16.605,16.605,16.602,16.603
USDZAR,20260428,144400,16.602,16.602,16.597,16.601
USDZAR,20260428,144500,16.600,16.603,16.600,16.603
USDZAR,20260428,144600,16.604,16.604,16.601,16.603
USDZAR,20260428,144700,16.602,16.602,16.595,16.598
USDZAR,20260428,144800,16.597,16.597,16.589,16.590
USDZAR,20260428,144900,16.589,16.589,16.585,16.587
USDZAR,20260428,145000,16.588,16.588,16.583,16.584
USDZAR,20260428,145100,16.582,16.583,16.578,16.581
USDZAR,20260428,145200,16.580,16.582,16.579,16.579
USDZAR,20260428,145300,16.578,16.584,16.578,16.582
USDZAR,20260428,145400,16.583,16.591,16.583,16.591
USDZAR,20260428,145500,16.592,16.593,16.590,16.592
USDZAR,20260428,145600,16.591,16.591,16.589,16.589
USDZAR,20260428,145700,16.588,16.589,16.584,16.585
USDZAR,20260428,145800,16.586,16.586,16.580,16.583
USDZAR,20260428,145900,16.582,16.582,16.582,16.582
USDZAR,20260428,150000,16.583,16.584,16.581,16.581
USDZAR,20260428,150100,16.582,16.585,16.582,16.584
USDZAR,20260428,150200,16.585,16.586,16.585,16.585
USDZAR,20260428,150300,16.584,16.588,16.584,16.588
USDZAR,20260428,150400,16.587,16.588,16.587,16.588
USDZAR,20260428,150500,16.589,16.594,16.587,16.594
USDZAR,20260428,150600,16.595,16.596,16.593,16.593
USDZAR,20260428,150700,16.594,16.598,16.593,16.597
USDZAR,20260428,150800,16.598,16.598,16.595,16.598
USDZAR,20260428,150900,16.599,16.601,16.597,16.597
USDZAR,20260428,151000,16.598,16.601,16.595,16.598
USDZAR,20260428,151100,16.599,16.599,16.595,16.597
USDZAR,20260428,151200,16.598,16.598,16.593,16.593
USDZAR,20260428,151300,16.592,16.592,16.582,16.584
USDZAR,20260428,151400,16.585,16.588,16.583,16.588
USDZAR,20260428,151500,16.587,16.594,16.587,16.594
USDZAR,20260428,151600,16.595,16.597,16.595,16.596
USDZAR,20260428,151700,16.595,16.597,16.593,16.597
USDZAR,20260428,151800,16.596,16.604,16.596,16.602
USDZAR,20260428,151900,16.603,16.606,16.602,16.604
USDZAR,20260428,152000,16.605,16.605,16.602,16.605
USDZAR,20260428,152100,16.604,16.605,16.599,16.602
USDZAR,20260428,152200,16.601,16.602,16.600,16.601
USDZAR,20260428,152300,16.599,16.601,16.596,16.601
USDZAR,20260428,152400,16.600,16.601,16.597,16.599
USDZAR,20260428,152500,16.598,16.599,16.598,16.598
USDZAR,20260428,152600,16.597,16.597,16.593,16.595
USDZAR,20260428,152700,16.596,16.598,16.596,16.597
USDZAR,20260428,152800,16.596,16.600,16.596,16.599
USDZAR,20260428,152900,16.598,16.603,16.598,16.603
USDZAR,20260428,153000,16.604,16.606,16.577,16.581
USDZAR,20260428,153100,16.584,16.600,16.584,16.600
USDZAR,20260428,153200,16.598,16.603,16.597,16.601
USDZAR,20260428,153300,16.603,16.604,16.596,16.597
USDZAR,20260428,153400,16.598,16.598,16.590,16.591
USDZAR,20260428,153500,16.592,16.593,16.582,16.586
USDZAR,20260428,153600,16.587,16.587,16.577,16.577
USDZAR,20260428,153700,16.576,16.582,16.576,16.579
USDZAR,20260428,153800,16.580,16.583,16.575,16.576
USDZAR,20260428,153900,16.575,16.583,16.575,16.582
USDZAR,20260428,154000,16.583,16.586,16.576,16.580
USDZAR,20260428,154100,16.578,16.583,16.578,16.580
USDZAR,20260428,154200,16.581,16.583,16.571,16.571
USDZAR,20260428,154300,16.572,16.572,16.570,16.570
USDZAR,20260428,154400,16.569,16.570,16.564,16.567
USDZAR,20260428,154500,16.568,16.571,16.568,16.571
USDZAR,20260428,154600,16.572,16.574,16.567,16.568
USDZAR,20260428,154700,16.569,16.572,16.563,16.563
USDZAR,20260428,154800,16.562,16.563,16.561,16.562
USDZAR,20260428,154900,16.561,16.566,16.560,16.564
USDZAR,20260428,155000,16.565,16.573,16.565,16.572
USDZAR,20260428,155100,16.573,16.575,16.570,16.572
USDZAR,20260428,155200,16.571,16.571,16.566,16.566
USDZAR,20260428,155300,16.565,16.571,16.564,16.570
USDZAR,20260428,155400,16.571,16.579,16.571,16.577
USDZAR,20260428,155500,16.578,16.579,16.574,16.578
USDZAR,20260428,155600,16.579,16.587,16.579,16.587
USDZAR,20260428,155700,16.588,16.589,16.582,16.584
USDZAR,20260428,155800,16.583,16.583,16.579,16.581
USDZAR,20260428,155900,16.580,16.582,16.579,16.580
USDZAR,20260428,160000,16.581,16.583,16.578,16.578
USDZAR,20260428,160100,16.577,16.586,16.577,16.585
USDZAR,20260428,160200,16.584,16.587,16.583,16.587
USDZAR,20260428,160300,16.590,16.597,16.589,16.595
USDZAR,20260428,160400,16.594,16.595,16.591,16.591
USDZAR,20260428,160500,16.590,16.596,16.586,16.595
USDZAR,20260428,160600,16.596,16.596,16.589,16.589
USDZAR,20260428,160700,16.590,16.590,16.586,16.588
USDZAR,20260428,160800,16.587,16.592,16.586,16.589
USDZAR,20260428,160900,16.588,16.592,16.588,16.589
USDZAR,20260428,161000,16.590,16.592,16.584,16.584
USDZAR,20260428,161100,16.583,16.588,16.582,16.584
USDZAR,20260428,161200,16.585,16.587,16.579,16.579
USDZAR,20260428,161300,16.578,16.580,16.575,16.576
USDZAR,20260428,161400,16.575,16.576,16.572,16.575
USDZAR,20260428,161500,16.576,16.577,16.575,16.576
USDZAR,20260428,161600,16.577,16.579,16.575,16.577
USDZAR,20260428,161700,16.578,16.580,16.570,16.570
USDZAR,20260428,161800,16.569,16.569,16.567,16.567
USDZAR,20260428,161900,16.566,16.566,16.559,16.562
USDZAR,20260428,162000,16.563,16.566,16.561,16.561
USDZAR,20260428,162100,16.562,16.562,16.556,16.557
USDZAR,20260428,162200,16.558,16.558,16.555,16.556
USDZAR,20260428,162300,16.557,16.566,16.557,16.565
USDZAR,20260428,162400,16.566,16.568,16.565,16.568
USDZAR,20260428,162500,16.569,16.575,16.567,16.570
USDZAR,20260428,162600,16.569,16.569,16.565,16.565
USDZAR,20260428,162700,16.566,16.574,16.566,16.574
USDZAR,20260428,162800,16.573,16.579,16.573,16.574
USDZAR,20260428,162900,16.573,16.574,16.569,16.574
USDZAR,20260428,163000,16.575,16.575,16.571,16.572
USDZAR,20260428,163100,16.573,16.574,16.570,16.570
USDZAR,20260428,163200,16.571,16.572,16.561,16.561
USDZAR,20260428,163300,16.562,16.563,16.558,16.558
USDZAR,20260428,163400,16.559,16.565,16.559,16.563
USDZAR,20260428,163500,16.565,16.571,16.565,16.567
USDZAR,20260428,163600,16.566,16.572,16.566,16.572
USDZAR,20260428,163700,16.571,16.578,16.570,16.576
USDZAR,20260428,163800,16.577,16.585,16.577,16.585
USDZAR,20260428,163900,16.584,16.589,16.582,16.588
USDZAR,20260428,164000,16.589,16.593,16.587,16.589
USDZAR,20260428,164100,16.590,16.595,16.589,16.595
USDZAR,20260428,164200,16.594,16.595,16.587,16.587
USDZAR,20260428,164300,16.586,16.591,16.582,16.591
USDZAR,20260428,164400,16.592,16.595,16.589,16.591
USDZAR,20260428,164500,16.590,16.591,16.587,16.588
USDZAR,20260428,164600,16.587,16.590,16.584,16.590
USDZAR,20260428,164700,16.591,16.597,16.591,16.594
USDZAR,20260428,164800,16.595,16.598,16.595,16.595
USDZAR,20260428,164900,16.580,16.591,16.580,16.585
USDZAR,20260428,165000,16.586,16.590,16.584,16.589
USDZAR,20260428,165100,16.588,16.593,16.588,16.593
USDZAR,20260428,165200,16.594,16.599,16.594,16.598
USDZAR,20260428,165300,16.597,16.599,16.588,16.590
USDZAR,20260428,165400,16.587,16.587,16.581,16.581
USDZAR,20260428,165500,16.582,16.587,16.580,16.582
USDZAR,20260428,165600,16.581,16.589,16.572,16.577
USDZAR,20260428,165700,16.578,16.587,16.569,16.569
USDZAR,20260428,165800,16.572,16.588,16.572,16.588
USDZAR,20260428,165900,16.587,16.587,16.576,16.577
USDZAR,20260428,170000,16.576,16.576,16.564,16.564
USDZAR,20260428,170100,16.562,16.562,16.547,16.550
USDZAR,20260428,170200,16.549,16.554,16.546,16.554
USDZAR,20260428,170300,16.556,16.556,16.546,16.548
USDZAR,20260428,170400,16.546,16.553,16.543,16.547
USDZAR,20260428,170500,16.549,16.552,16.545,16.545
USDZAR,20260428,170600,16.544,16.549,16.543,16.546
USDZAR,20260428,170700,16.545,16.548,16.542,16.548
USDZAR,20260428,170800,16.547,16.554,16.547,16.554
USDZAR,20260428,170900,16.553,16.557,16.551,16.553
USDZAR,20260428,171000,16.552,16.562,16.552,16.562
USDZAR,20260428,171100,16.563,16.563,16.557,16.558
USDZAR,20260428,171200,16.559,16.561,16.559,16.560
USDZAR,20260428,171300,16.559,16.561,16.556,16.556
USDZAR,20260428,171400,16.555,16.558,16.554,16.557
USDZAR,20260428,171500,16.558,16.558,16.553,16.556
USDZAR,20260428,171600,16.557,16.560,16.557,16.559
USDZAR,20260428,171700,16.560,16.561,16.552,16.552
USDZAR,20260428,171800,16.550,16.553,16.548,16.553
USDZAR,20260428,171900,16.552,16.555,16.550,16.552
USDZAR,20260428,172000,16.553,16.554,16.550,16.550
USDZAR,20260428,172100,16.551,16.555,16.551,16.553
USDZAR,20260428,172200,16.554,16.555,16.550,16.550
USDZAR,20260428,172300,16.551,16.552,16.548,16.548
USDZAR,20260428,172400,16.547,16.549,16.546,16.549
USDZAR,20260428,172500,16.548,16.548,16.542,16.542
USDZAR,20260428,172600,16.543,16.545,16.543,16.545
USDZAR,20260428,172700,16.544,16.544,16.537,16.537
USDZAR,20260428,172800,16.536,16.542,16.536,16.542
USDZAR,20260428,172900,16.541,16.543,16.540,16.541
USDZAR,20260428,173000,16.542,16.542,16.537,16.537
USDZAR,20260428,173100,16.538,16.538,16.531,16.531
USDZAR,20260428,173200,16.532,16.535,16.527,16.528
USDZAR,20260428,173300,16.529,16.529,16.524,16.524
USDZAR,20260428,173400,16.523,16.525,16.522,16.525
USDZAR,20260428,173500,16.524,16.528,16.523,16.528
USDZAR,20260428,173600,16.527,16.528,16.523,16.523
USDZAR,20260428,173700,16.524,16.526,16.524,16.525
USDZAR,20260428,173800,16.524,16.524,16.515,16.518
USDZAR,20260428,173900,16.517,16.519,16.516,16.519
USDZAR,20260428,174000,16.518,16.518,16.514,16.514
USDZAR,20260428,174100,16.515,16.517,16.511,16.512
USDZAR,20260428,174200,16.511,16.512,16.510,16.512
USDZAR,20260428,174300,16.511,16.512,16.510,16.510
USDZAR,20260428,174400,16.511,16.516,16.511,16.514
USDZAR,20260428,174500,16.515,16.516,16.515,16.515
USDZAR,20260428,174600,16.516,16.518,16.515,16.515
USDZAR,20260428,174700,16.514,16.516,16.514,16.514
USDZAR,20260428,174800,16.515,16.515,16.512,16.514
USDZAR,20260428,174900,16.516,16.524,16.516,16.522
USDZAR,20260428,175000,16.523,16.524,16.520,16.521
USDZAR,20260428,175100,16.520,16.520,16.515,16.515
USDZAR,20260428,175200,16.514,16.518,16.513,16.517
USDZAR,20260428,175300,16.516,16.518,16.515,16.518
USDZAR,20260428,175400,16.519,16.521,16.518,16.518
USDZAR,20260428,175500,16.519,16.519,16.516,16.517
USDZAR,20260428,175600,16.518,16.519,16.517,16.518
USDZAR,20260428,175700,16.519,16.520,16.517,16.517
USDZAR,20260428,175800,16.516,16.516,16.514,16.515
USDZAR,20260428,175900,16.514,16.515,16.514,16.515
USDZAR,20260428,180000,16.514,16.514,16.512,16.513
USDZAR,20260428,180100,16.512,16.516,16.512,16.515
USDZAR,20260428,180200,16.514,16.515,16.511,16.511
USDZAR,20260428,180300,16.510,16.514,16.510,16.514
USDZAR,20260428,180400,16.516,16.516,16.510,16.510
USDZAR,20260428,180500,16.512,16.517,16.511,16.516
USDZAR,20260428,180600,16.517,16.517,16.513,16.515
USDZAR,20260428,180700,16.514,16.516,16.513,16.516
USDZAR,20260428,180800,16.517,16.518,16.516,16.516
USDZAR,20260428,180900,16.515,16.520,16.513,16.520
USDZAR,20260428,181000,16.521,16.522,16.520,16.520
USDZAR,20260428,181100,16.519,16.522,16.519,16.522
USDZAR,20260428,181200,16.523,16.525,16.522,16.522
USDZAR,20260428,181300,16.523,16.525,16.522,16.525
USDZAR,20260428,181400,16.526,16.526,16.523,16.523
USDZAR,20260428,181500,16.524,16.525,16.524,16.525
USDZAR,20260428,181600,16.526,16.529,16.526,16.529
USDZAR,20260428,181700,16.531,16.532,16.530,16.531
USDZAR,20260428,181800,16.530,16.535,16.530,16.535
USDZAR,20260428,181900,16.536,16.536,16.533,16.533
USDZAR,20260428,182000,16.534,16.534,16.533,16.534
USDZAR,20260428,182100,16.533,16.534,16.532,16.532
USDZAR,20260428,182200,16.532,16.534,16.532,16.534
USDZAR,20260428,182300,16.535,16.535,16.535,16.535
USDZAR,20260428,182400,16.535,16.539,16.535,16.535
USDZAR,20260428,182500,16.536,16.537,16.536,16.537
USDZAR,20260428,182600,16.536,16.538,16.536,16.538
USDZAR,20260428,182700,16.539,16.539,16.537,16.537
USDZAR,20260428,182800,16.536,16.538,16.536,16.538
USDZAR,20260428,182900,16.539,16.541,16.539,16.540
USDZAR,20260428,183000,16.538,16.538,16.537,16.538
USDZAR,20260428,183100,16.539,16.540,16.537,16.539
USDZAR,20260428,183200,16.540,16.542,16.540,16.542
USDZAR,20260428,183300,16.543,16.543,16.542,16.542
USDZAR,20260428,183400,16.543,16.543,16.543,16.543
USDZAR,20260428,183500,16.544,16.547,16.544,16.546
USDZAR,20260428,183600,16.547,16.547,16.545,16.545
USDZAR,20260428,183700,16.544,16.544,16.534,16.534
USDZAR,20260428,183800,16.533,16.533,16.532,16.533
USDZAR,20260428,183900,16.532,16.533,16.531,16.533
USDZAR,20260428,184000,16.532,16.535,16.532,16.533
USDZAR,20260428,184100,16.532,16.532,16.530,16.530
USDZAR,20260428,184200,16.531,16.533,16.530,16.533
USDZAR,20260428,184300,16.534,16.535,16.532,16.533
USDZAR,20260428,184400,16.534,16.535,16.534,16.535
USDZAR,20260428,184500,16.534,16.534,16.531,16.531
USDZAR,20260428,184600,16.532,16.532,16.526,16.528
USDZAR,20260428,184700,16.527,16.532,16.526,16.532
USDZAR,20260428,184800,16.531,16.537,16.530,16.537
USDZAR,20260428,184900,16.538,16.538,16.535,16.535
USDZAR,20260428,185000,16.536,16.538,16.536,16.537
USDZAR,20260428,185100,16.535,16.538,16.532,16.536
USDZAR,20260428,185200,16.537,16.538,16.533,16.533
USDZAR,20260428,185300,16.534,16.535,16.533,16.533
USDZAR,20260428,185400,16.532,16.532,16.527,16.528
USDZAR,20260428,185500,16.527,16.528,16.526,16.528
USDZAR,20260428,185600,16.529,16.532,16.529,16.531
USDZAR,20260428,185700,16.532,16.532,16.526,16.529
USDZAR,20260428,185800,16.530,16.530,16.526,16.527
USDZAR,20260428,185900,16.528,16.532,16.528,16.532
USDZAR,20260428,190000,16.533,16.533,16.532,16.532
USDZAR,20260428,190100,16.533,16.534,16.530,16.530
USDZAR,20260428,190200,16.529,16.532,16.529,16.531
USDZAR,20260428,190300,16.532,16.534,16.531,16.532
USDZAR,20260428,190400,16.533,16.537,16.533,16.537
USDZAR,20260428,190500,16.538,16.546,16.538,16.546
USDZAR,20260428,190600,16.547,16.548,16.547,16.548
USDZAR,20260428,190700,16.549,16.549,16.547,16.547
USDZAR,20260428,190800,16.548,16.549,16.547,16.547
USDZAR,20260428,190900,16.548,16.548,16.547,16.548
USDZAR,20260428,191000,16.547,16.547,16.542,16.543
USDZAR,20260428,191100,16.544,16.546,16.544,16.545
USDZAR,20260428,191200,16.546,16.546,16.542,16.542
USDZAR,20260428,191300,16.541,16.542,16.540,16.542
USDZAR,20260428,191400,16.541,16.544,16.541,16.544
USDZAR,20260428,191500,16.543,16.543,16.542,16.542
USDZAR,20260428,191600,16.541,16.544,16.541,16.543
USDZAR,20260428,191700,16.544,16.546,16.544,16.546
USDZAR,20260428,191800,16.545,16.545,16.544,16.545
USDZAR,20260428,191900,16.546,16.547,16.546,16.546
USDZAR,20260428,192000,16.545,16.546,16.545,16.546
USDZAR,20260428,192100,16.545,16.546,16.545,16.545
USDZAR,20260428,192200,16.546,16.546,16.545,16.545
USDZAR,20260428,192300,16.544,16.545,16.543,16.543
USDZAR,20260428,192400,16.544,16.544,16.544,16.544
USDZAR,20260428,192500,16.543,16.543,16.539,16.539
USDZAR,20260428,192600,16.540,16.540,16.539,16.539
USDZAR,20260428,192700,16.540,16.540,16.538,16.538
USDZAR,20260428,192800,16.537,16.537,16.535,16.536
USDZAR,20260428,192900,16.535,16.536,16.535,16.536
USDZAR,20260428,193000,16.538,16.538,16.537,16.538
USDZAR,20260428,193100,16.538,16.538,16.535,16.537
USDZAR,20260428,193200,16.536,16.536,16.535,16.536
USDZAR,20260428,193300,16.536,16.536,16.534,16.534
USDZAR,20260428,193400,16.533,16.535,16.533,16.535
USDZAR,20260428,193500,16.535,16.536,16.531,16.531
USDZAR,20260428,193600,16.532,16.532,16.530,16.530
USDZAR,20260428,193700,16.531,16.531,16.528,16.529
USDZAR,20260428,193800,16.528,16.528,16.525,16.526
USDZAR,20260428,193900,16.528,16.530,16.527,16.529
USDZAR,20260428,194000,16.530,16.530,16.529,16.530
USDZAR,20260428,194100,16.529,16.533,16.529,16.531
USDZAR,20260428,194200,16.530,16.530,16.529,16.530
USDZAR,20260428,194300,16.529,16.531,16.529,16.531
USDZAR,20260428,194400,16.532,16.534,16.531,16.534
USDZAR,20260428,194500,16.535,16.537,16.533,16.537
USDZAR,20260428,194600,16.536,16.538,16.533,16.535
USDZAR,20260428,194700,16.534,16.534,16.532,16.533
USDZAR,20260428,194800,16.534,16.534,16.532,16.532
USDZAR,20260428,194900,16.533,16.534,16.527,16.529
USDZAR,20260428,195000,16.530,16.530,16.528,16.529
USDZAR,20260428,195100,16.528,16.532,16.528,16.531
USDZAR,20260428,195200,16.532,16.533,16.531,16.532
USDZAR,20260428,195300,16.533,16.535,16.532,16.532
USDZAR,20260428,195400,16.533,16.533,16.532,16.532
USDZAR,20260428,195500,16.532,16.532,16.531,16.531
USDZAR,20260428,195600,16.530,16.531,16.529,16.530
USDZAR,20260428,195700,16.530,16.530,16.529,16.529
USDZAR,20260428,195800,16.530,16.532,16.530,16.532
USDZAR,20260428,195900,16.533,16.534,16.532,16.534
USDZAR,20260428,200000,16.534,16.534,16.533,16.533
USDZAR,20260428,200100,16.534,16.534,16.531,16.532
USDZAR,20260428,200200,16.531,16.531,16.529,16.529
USDZAR,20260428,200300,16.530,16.530,16.527,16.530
USDZAR,20260428,200400,16.531,16.535,16.531,16.535
USDZAR,20260428,200500,16.534,16.539,16.534,16.537
USDZAR,20260428,200600,16.538,16.539,16.537,16.539
USDZAR,20260428,200700,16.538,16.541,16.538,16.541
USDZAR,20260428,200800,16.541,16.541,16.541,16.541
USDZAR,20260428,200900,16.540,16.540,16.540,16.540
USDZAR,20260428,201000,16.539,16.539,16.536,16.537
USDZAR,20260428,201100,16.536,16.537,16.535,16.537
USDZAR,20260428,201200,16.538,16.540,16.538,16.540
USDZAR,20260428,201300,16.541,16.541,16.540,16.540
USDZAR,20260428,201400,16.541,16.541,16.539,16.539
USDZAR,20260428,201500,16.539,16.539,16.538,16.538
USDZAR,20260428,201600,16.537,16.538,16.536,16.536
USDZAR,20260428,201700,16.537,16.537,16.536,16.536
USDZAR,20260428,201800,16.535,16.535,16.534,16.534
USDZAR,20260428,201900,16.535,16.535,16.535,16.535
USDZAR,20260428,202000,16.534,16.535,16.533,16.535
USDZAR,20260428,202100,16.534,16.534,16.533,16.534
USDZAR,20260428,202200,16.534,16.534,16.534,16.534
USDZAR,20260428,202300,16.533,16.534,16.532,16.533
USDZAR,20260428,202400,16.532,16.532,16.528,16.531
USDZAR,20260428,202500,16.530,16.532,16.530,16.532
USDZAR,20260428,202600,16.531,16.532,16.529,16.529
USDZAR,20260428,202700,16.530,16.532,16.530,16.532
USDZAR,20260428,202800,16.533,16.533,16.530,16.531
USDZAR,20260428,202900,16.532,16.533,16.530,16.530
USDZAR,20260428,203000,16.529,16.529,16.528,16.528
USDZAR,20260428,203100,16.529,16.530,16.527,16.530
USDZAR,20260428,203200,16.531,16.532,16.531,16.532
USDZAR,20260428,203300,16.532,16.533,16.532,16.532
USDZAR,20260428,203400,16.533,16.533,16.533,16.533
USDZAR,20260428,203500,16.534,16.534,16.533,16.533
USDZAR,20260428,203600,16.534,16.536,16.534,16.536
USDZAR,20260428,203700,16.537,16.537,16.536,16.536
USDZAR,20260428,203800,16.535,16.536,16.534,16.536
USDZAR,20260428,203900,16.535,16.535,16.532,16.532
USDZAR,20260428,204000,16.533,16.533,16.532,16.532
USDZAR,20260428,204100,16.531,16.531,16.531,16.531
USDZAR,20260428,204200,16.530,16.531,16.530,16.531
USDZAR,20260428,204300,16.530,16.530,16.530,16.530
USDZAR,20260428,204400,16.531,16.531,16.530,16.530
USDZAR,20260428,204500,16.529,16.530,16.529,16.529
USDZAR,20260428,204600,16.528,16.529,16.528,16.529
USDZAR,20260428,204700,16.530,16.530,16.529,16.529
USDZAR,20260428,204800,16.530,16.532,16.530,16.530
USDZAR,20260428,204900,16.529,16.531,16.529,16.531
USDZAR,20260428,205000,16.530,16.530,16.529,16.529
USDZAR,20260428,205100,16.530,16.530,16.530,16.530
USDZAR,20260428,205200,16.530,16.531,16.530,16.530
USDZAR,20260428,205300,16.529,16.529,16.529,16.529
USDZAR,20260428,205400,16.530,16.531,16.530,16.531
USDZAR,20260428,205500,16.531,16.534,16.531,16.534
USDZAR,20260428,205600,16.535,16.538,16.535,16.538
USDZAR,20260428,205700,16.538,16.538,16.538,16.538
USDZAR,20260428,205800,16.537,16.538,16.537,16.538
USDZAR,20260428,205900,16.537,16.537,16.535,16.536
USDZAR,20260428,210000,16.537,16.538,16.537,16.538
USDZAR,20260428,210100,16.537,16.539,16.537,16.537
USDZAR,20260428,210200,16.536,16.536,16.532,16.533
USDZAR,20260428,210300,16.532,16.534,16.532,16.533
USDZAR,20260428,210400,16.533,16.533,16.533,16.533
USDZAR,20260428,210500,16.534,16.536,16.534,16.536
USDZAR,20260428,210600,16.535,16.535,16.534,16.534
USDZAR,20260428,210700,16.534,16.534,16.532,16.532
USDZAR,20260428,210800,16.531,16.532,16.530,16.532
USDZAR,20260428,210900,16.531,16.534,16.531,16.534
USDZAR,20260428,211000,16.534,16.534,16.534,16.534
USDZAR,20260428,211100,16.533,16.534,16.532,16.534
USDZAR,20260428,211200,16.533,16.533,16.532,16.532
USDZAR,20260428,211300,16.531,16.533,16.531,16.533
USDZAR,20260428,211400,16.532,16.533,16.532,16.533
USDZAR,20260428,211500,16.532,16.533,16.532,16.533
USDZAR,20260428,211600,16.534,16.534,16.534,16.534
USDZAR,20260428,211700,16.535,16.535,16.534,16.534
USDZAR,20260428,211800,16.535,16.537,16.535,16.536
USDZAR,20260428,211900,16.536,16.536,16.536,16.536
USDZAR,20260428,212000,16.536,16.536,16.536,16.536
USDZAR,20260428,212100,16.538,16.539,16.538,16.539
USDZAR,20260428,212200,16.538,16.539,16.538,16.538
USDZAR,20260428,212300,16.537,16.537,16.536,16.536
USDZAR,20260428,212400,16.535,16.536,16.535,16.536
USDZAR,20260428,212500,16.537,16.537,16.537,16.537
USDZAR,20260428,212600,16.537,16.538,16.537,16.538
USDZAR,20260428,212700,16.537,16.537,16.537,16.537
USDZAR,20260428,212800,16.537,16.538,16.537,16.538
USDZAR,20260428,212900,16.538,16.539,16.538,16.539
USDZAR,20260428,213000,16.539,16.539,16.539,16.539
USDZAR,20260428,213100,16.538,16.539,16.538,16.539
USDZAR,20260428,213200,16.539,16.539,16.539,16.539
USDZAR,20260428,213300,16.538,16.539,16.538,16.539
USDZAR,20260428,213400,16.540,16.540,16.540,16.540
USDZAR,20260428,213500,16.540,16.544,16.540,16.544
USDZAR,20260428,213600,16.545,16.545,16.544,16.544
USDZAR,20260428,213700,16.545,16.545,16.545,16.545
USDZAR,20260428,213800,16.545,16.545,16.545,16.545
USDZAR,20260428,213900,16.545,16.546,16.545,16.546
USDZAR,20260428,214000,16.545,16.545,16.543,16.543
USDZAR,20260428,214100,16.543,16.543,16.543,16.543
USDZAR,20260428,214200,16.543,16.543,16.543,16.543
USDZAR,20260428,214300,16.544,16.544,16.544,16.544
USDZAR,20260428,214400,16.545,16.545,16.543,16.543
USDZAR,20260428,214500,16.542,16.542,16.542,16.542
USDZAR,20260428,214600,16.542,16.543,16.542,16.543
USDZAR,20260428,214700,16.543,16.543,16.543,16.543
USDZAR,20260428,214800,16.543,16.543,16.543,16.543
USDZAR,20260428,214900,16.544,16.544,16.544,16.544
USDZAR,20260428,215000,16.544,16.544,16.543,16.544
USDZAR,20260428,215100,16.543,16.545,16.543,16.545
USDZAR,20260428,215200,16.545,16.546,16.545,16.546
USDZAR,20260428,215300,16.545,16.545,16.545,16.545
USDZAR,20260428,215400,16.546,16.548,16.546,16.547
USDZAR,20260428,215500,16.548,16.550,16.548,16.548
USDZAR,20260428,215600,16.547,16.548,16.547,16.547
USDZAR,20260428,215700,16.547,16.547,16.547,16.547
USDZAR,20260428,215800,16.546,16.546,16.545,16.545
USDZAR,20260428,215900,16.546,16.547,16.546,16.547
USDZAR,20260428,220000,16.548,16.548,16.545,16.545
USDZAR,20260428,220100,16.544,16.545,16.544,16.545
USDZAR,20260428,220200,16.546,16.547,16.545,16.547
USDZAR,20260428,220300,16.547,16.548,16.547,16.548
USDZAR,20260428,220400,16.548,16.548,16.548,16.548
USDZAR,20260428,220500,16.548,16.548,16.548,16.548
USDZAR,20260428,220600,16.547,16.547,16.545,16.545
USDZAR,20260428,220700,16.544,16.544,16.540,16.540
USDZAR,20260428,220800,16.540,16.540,16.539,16.539
USDZAR,20260428,220900,16.539,16.539,16.538,16.538
USDZAR,20260428,221000,16.537,16.539,16.537,16.539
USDZAR,20260428,221100,16.539,16.539,16.539,16.539
USDZAR,20260428,221200,16.539,16.539,16.539,16.539
USDZAR,20260428,221300,16.540,16.540,16.540,16.540
USDZAR,20260428,221400,16.540,16.540,16.540,16.540
USDZAR,20260428,221500,16.540,16.540,16.540,16.540
USDZAR,20260428,221600,16.541,16.541,16.541,16.541
USDZAR,20260428,221700,16.540,16.541,16.540,16.541
USDZAR,20260428,221800,16.541,16.542,16.541,16.542
USDZAR,20260428,221900,16.542,16.542,16.542,16.542
USDZAR,20260428,222000,16.542,16.542,16.542,16.542
USDZAR,20260428,222100,16.542,16.542,16.542,16.542
USDZAR,20260428,222200,16.542,16.542,16.542,16.542
USDZAR,20260428,222300,16.542,16.542,16.542,16.542
USDZAR,20260428,222400,16.542,16.542,16.542,16.542
USDZAR,20260428,222500,16.542,16.542,16.542,16.542
USDZAR,20260428,222600,16.542,16.542,16.542,16.542
USDZAR,20260428,222700,16.542,16.542,16.542,16.542
USDZAR,20260428,222800,16.542,16.543,16.542,16.543
USDZAR,20260428,222900,16.543,16.543,16.543,16.543
USDZAR,20260428,223000,16.543,16.543,16.543,16.543
USDZAR,20260428,223100,16.542,16.542,16.542,16.542
USDZAR,20260428,223200,16.541,16.541,16.540,16.540
USDZAR,20260428,223300,16.540,16.540,16.540,16.540
USDZAR,20260428,223400,16.540,16.540,16.540,16.540
USDZAR,20260428,223500,16.540,16.542,16.540,16.542
USDZAR,20260428,223600,16.542,16.542,16.542,16.542
USDZAR,20260428,223700,16.540,16.540,16.539,16.539
USDZAR,20260428,223800,16.538,16.538,16.537,16.537
USDZAR,20260428,223900,16.536,16.536,16.535,16.535
USDZAR,20260428,224000,16.534,16.534,16.534,16.534
USDZAR,20260428,224100,16.535,16.535,16.533,16.533
USDZAR,20260428,224200,16.530,16.530,16.526,16.527
USDZAR,20260428,224300,16.526,16.526,16.525,16.525
USDZAR,20260428,224400,16.526,16.526,16.525,16.525
USDZAR,20260428,224500,16.526,16.532,16.526,16.530
USDZAR,20260428,224600,16.531,16.533,16.531,16.533
USDZAR,20260428,224700,16.532,16.532,16.532,16.532
USDZAR,20260428,224800,16.532,16.534,16.532,16.533
USDZAR,20260428,224900,16.532,16.532,16.532,16.532
USDZAR,20260428,225000,16.530,16.530,16.527,16.529
USDZAR,20260428,225100,16.531,16.532,16.531,16.532
USDZAR,20260428,225200,16.533,16.533,16.532,16.532
USDZAR,20260428,225300,16.531,16.531,16.530,16.530
USDZAR,20260428,225400,16.529,16.530,16.529,16.530
USDZAR,20260428,225500,16.531,16.533,16.531,16.533
USDZAR,20260428,225600,16.534,16.534,16.534,16.534
USDZAR,20260428,225700,16.534,16.535,16.534,16.535
USDZAR,20260428,225800,16.536,16.536,16.536,16.536
USDZAR,20260428,225900,16.536,16.538,16.536,16.538
USDZAR,20260428,230000,16.540,16.540,16.540,16.540
USDZAR,20260428,230100,16.540,16.540,16.540,16.540
USDZAR,20260428,230200,16.540,16.540,16.540,16.540
USDZAR,20260428,230300,16.540,16.540,16.540,16.540
USDZAR,20260428,230400,16.540,16.540,16.540,16.540
USDZAR,20260428,230500,16.540,16.540,16.540,16.540
USDZAR,20260428,230600,16.535,16.535,16.535,16.535
USDZAR,20260428,230700,16.535,16.535,16.535,16.535
USDZAR,20260428,230800,16.535,16.535,16.535,16.535
USDZAR,20260428,230900,16.535,16.535,16.535,16.535
USDZAR,20260428,231000,16.535,16.535,16.535,16.535
USDZAR,20260428,231100,16.535,16.540,16.535,16.537
USDZAR,20260428,231200,16.537,16.537,16.537,16.537
USDZAR,20260428,231300,16.537,16.537,16.537,16.537
USDZAR,20260428,231400,16.537,16.537,16.537,16.537
USDZAR,20260428,231500,16.537,16.537,16.537,16.537
USDZAR,20260428,231600,16.537,16.537,16.537,16.537
USDZAR,20260428,231700,16.530,16.530,16.530,16.530
USDZAR,20260428,231800,16.530,16.530,16.530,16.530
USDZAR,20260428,231900,16.530,16.530,16.530,16.530
USDZAR,20260428,232000,16.530,16.530,16.530,16.530
USDZAR,20260428,232100,16.530,16.530,16.530,16.530
USDZAR,20260428,232200,16.530,16.530,16.530,16.530
USDZAR,20260428,232300,16.530,16.530,16.530,16.530
USDZAR,20260428,232400,16.530,16.530,16.530,16.530
USDZAR,20260428,232500,16.530,16.530,16.530,16.530
USDZAR,20260428,232600,16.530,16.530,16.530,16.530
USDZAR,20260428,232700,16.530,16.530,16.530,16.530
USDZAR,20260428,232800,16.530,16.530,16.530,16.530
USDZAR,20260428,232900,16.530,16.530,16.530,16.530
USDZAR,20260428,233000,16.530,16.530,16.530,16.530
USDZAR,20260428,233100,16.534,16.534,16.533,16.533
USDZAR,20260428,233200,16.534,16.534,16.534,16.534
USDZAR,20260428,233300,16.534,16.534,16.533,16.533
USDZAR,20260428,233400,16.533,16.533,16.533,16.533
USDZAR,20260428,233500,16.533,16.533,16.533,16.533
USDZAR,20260428,233600,16.533,16.533,16.533,16.533
USDZAR,20260428,233700,16.533,16.533,16.533,16.533
USDZAR,20260428,233800,16.533,16.533,16.533,16.533
USDZAR,20260428,233900,16.533,16.533,16.533,16.533
USDZAR,20260428,234000,16.533,16.533,16.533,16.533
USDZAR,20260428,234100,16.533,16.533,16.533,16.533
USDZAR,20260428,234200,16.533,16.533,16.533,16.533
USDZAR,20260428,234300,16.533,16.533,16.533,16.533
USDZAR,20260428,234400,16.535,16.535,16.535,16.535
USDZAR,20260428,234500,16.535,16.535,16.535,16.535
USDZAR,20260428,234600,16.535,16.535,16.534,16.534
USDZAR,20260428,234700,16.534,16.534,16.534,16.534
USDZAR,20260428,234800,16.532,16.532,16.529,16.531
USDZAR,20260428,234900,16.529,16.529,16.527,16.527
USDZAR,20260428,235000,16.527,16.528,16.527,16.528
USDZAR,20260428,235100,16.527,16.534,16.527,16.529
USDZAR,20260428,235200,16.530,16.530,16.530,16.530
USDZAR,20260428,235300,16.531,16.532,16.531,16.531
USDZAR,20260428,235400,16.531,16.531,16.531,16.531
USDZAR,20260428,235500,16.531,16.531,16.531,16.531
USDZAR,20260428,235600,16.535,16.539,16.535,16.538
USDZAR,20260428,235700,16.538,16.538,16.538,16.538
USDZAR,20260428,235800,16.537,16.537,16.534,16.535
USDZAR,20260428,235900,16.534,16.535,16.533,16.533
USDZAR,20260429,000000,16.534,16.535,16.533,16.535
USDHKD,20260428,000100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,000200,7.8362,7.8363,7.8362,7.8363
USDHKD,20260428,000300,7.8363,7.8364,7.8363,7.8364
USDHKD,20260428,000400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,000500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,000600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,000700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,000800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,000900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,001000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,001100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,001200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,001300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,001400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,001500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,001600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,001700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,001800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,001900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,002000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,002100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,002200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,002300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,002400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,002500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,002600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,002700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,002800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,002900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,003000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,003100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,003200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,003300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,003400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,003500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,003600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,003700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,003800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,003900,7.8363,7.8363,7.8359,7.8360
USDHKD,20260428,004000,7.8360,7.8363,7.8360,7.8363
USDHKD,20260428,004100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,004200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,004300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,004400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,004500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,004600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,004700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,004800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,004900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,005000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,005100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,005200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,005300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,005400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,005500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,005600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,005700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,005800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,005900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,010000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,010100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,010200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,010300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,010400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,010500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,010600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,010700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,010800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,010900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,011000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,011100,7.8363,7.8364,7.8363,7.8364
USDHKD,20260428,011200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,011300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,011400,7.8364,7.8364,7.8363,7.8363
USDHKD,20260428,011500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,011600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,011700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,011800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,011900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,012000,7.8364,7.8364,7.8363,7.8363
USDHKD,20260428,012100,7.8363,7.8364,7.8363,7.8364
USDHKD,20260428,012200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,012300,7.8363,7.8364,7.8363,7.8364
USDHKD,20260428,012400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,012500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,012600,7.8364,7.8364,7.8363,7.8363
USDHKD,20260428,012700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,012800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,012900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,013000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,013100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,013200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,013300,7.8359,7.8361,7.8359,7.8361
USDHKD,20260428,013400,7.8362,7.8362,7.8359,7.8360
USDHKD,20260428,013500,7.8363,7.8370,7.8363,7.8370
USDHKD,20260428,013600,7.8369,7.8369,7.8360,7.8360
USDHKD,20260428,013700,7.8362,7.8366,7.8362,7.8366
USDHKD,20260428,013800,7.8365,7.8365,7.8363,7.8364
USDHKD,20260428,013900,7.8363,7.8364,7.8362,7.8364
USDHKD,20260428,014000,7.8363,7.8363,7.8360,7.8360
USDHKD,20260428,014100,7.8361,7.8362,7.8361,7.8362
USDHKD,20260428,014200,7.8361,7.8361,7.8360,7.8360
USDHKD,20260428,014300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,014400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,014500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,014600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,014700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,014800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,014900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,015000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,015100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,015200,7.8360,7.8361,7.8360,7.8361
USDHKD,20260428,015300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,015400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,015500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,015600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,015700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,015800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,015900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,020000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,020100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,020200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,020300,7.8363,7.8364,7.8363,7.8364
USDHKD,20260428,020400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,020500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,020600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,020700,7.8365,7.8366,7.8365,7.8366
USDHKD,20260428,020800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260428,020900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260428,021000,7.8366,7.8366,7.8364,7.8364
USDHKD,20260428,021100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,021200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,021300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,021400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,021500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,021600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,021700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,021800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,021900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,022000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,022100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,022200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,022300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,022400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,022500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,022600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,022700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,022800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,022900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,023000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,023100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,023200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,023300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,023400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,023500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,023600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,023700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,023800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,023900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,024000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,024100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,024200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,024300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,024400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,024500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,024600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,024700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,024800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,024900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,025000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,025100,7.8362,7.8365,7.8362,7.8365
USDHKD,20260428,025200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260428,025300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260428,025400,7.8367,7.8367,7.8366,7.8366
USDHKD,20260428,025500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260428,025600,7.8367,7.8368,7.8367,7.8367
USDHKD,20260428,025700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260428,025800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260428,025900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260428,030000,7.8370,7.8370,7.8369,7.8369
USDHKD,20260428,030100,7.8370,7.8372,7.8370,7.8372
USDHKD,20260428,030200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260428,030300,7.8372,7.8372,7.8372,7.8372
USDHKD,20260428,030400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260428,030500,7.8371,7.8371,7.8368,7.8371
USDHKD,20260428,030600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260428,030700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260428,030800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260428,030900,7.8370,7.8372,7.8370,7.8372
USDHKD,20260428,031000,7.8373,7.8374,7.8373,7.8374
USDHKD,20260428,031100,7.8373,7.8373,7.8372,7.8372
USDHKD,20260428,031200,7.8372,7.8372,7.8371,7.8371
USDHKD,20260428,031300,7.8370,7.8372,7.8369,7.8372
USDHKD,20260428,031400,7.8371,7.8372,7.8370,7.8372
USDHKD,20260428,031500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260428,031600,7.8370,7.8371,7.8370,7.8371
USDHKD,20260428,031700,7.8372,7.8373,7.8372,7.8373
USDHKD,20260428,031800,7.8373,7.8373,7.8371,7.8371
USDHKD,20260428,031900,7.8370,7.8370,7.8369,7.8369
USDHKD,20260428,032000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260428,032100,7.8369,7.8369,7.8366,7.8367
USDHKD,20260428,032200,7.8368,7.8370,7.8368,7.8369
USDHKD,20260428,032300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260428,032400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260428,032500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260428,032600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260428,032700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260428,032800,7.8370,7.8372,7.8370,7.8371
USDHKD,20260428,032900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260428,033000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260428,033100,7.8372,7.8372,7.8371,7.8371
USDHKD,20260428,033200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260428,033300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260428,033400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260428,033500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260428,033600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260428,033700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260428,033800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260428,033900,7.8370,7.8371,7.8370,7.8370
USDHKD,20260428,034000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260428,034100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260428,034200,7.8371,7.8371,7.8370,7.8370
USDHKD,20260428,034300,7.8370,7.8370,7.8369,7.8370
USDHKD,20260428,034400,7.8369,7.8370,7.8368,7.8368
USDHKD,20260428,034500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260428,034600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260428,034700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260428,034800,7.8367,7.8367,7.8365,7.8365
USDHKD,20260428,034900,7.8364,7.8366,7.8364,7.8365
USDHKD,20260428,035000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260428,035100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260428,035200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260428,035300,7.8366,7.8367,7.8366,7.8367
USDHKD,20260428,035400,7.8367,7.8367,7.8366,7.8366
USDHKD,20260428,035500,7.8365,7.8365,7.8363,7.8363
USDHKD,20260428,035600,7.8362,7.8362,7.8360,7.8360
USDHKD,20260428,035700,7.8359,7.8362,7.8359,7.8362
USDHKD,20260428,035800,7.8361,7.8361,7.8358,7.8358
USDHKD,20260428,035900,7.8359,7.8360,7.8359,7.8359
USDHKD,20260428,040000,7.8358,7.8359,7.8358,7.8358
USDHKD,20260428,040100,7.8357,7.8359,7.8357,7.8359
USDHKD,20260428,040200,7.8360,7.8360,7.8351,7.8351
USDHKD,20260428,040300,7.8352,7.8353,7.8350,7.8353
USDHKD,20260428,040400,7.8354,7.8355,7.8354,7.8355
USDHKD,20260428,040500,7.8356,7.8358,7.8356,7.8358
USDHKD,20260428,040600,7.8357,7.8357,7.8354,7.8354
USDHKD,20260428,040700,7.8354,7.8355,7.8354,7.8354
USDHKD,20260428,040800,7.8353,7.8354,7.8353,7.8354
USDHKD,20260428,040900,7.8354,7.8355,7.8354,7.8355
USDHKD,20260428,041000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,041100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,041200,7.8356,7.8357,7.8356,7.8356
USDHKD,20260428,041300,7.8354,7.8354,7.8353,7.8353
USDHKD,20260428,041400,7.8352,7.8353,7.8352,7.8353
USDHKD,20260428,041500,7.8353,7.8354,7.8353,7.8353
USDHKD,20260428,041600,7.8352,7.8353,7.8350,7.8353
USDHKD,20260428,041700,7.8352,7.8353,7.8352,7.8353
USDHKD,20260428,041800,7.8354,7.8354,7.8352,7.8352
USDHKD,20260428,041900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,042000,7.8352,7.8353,7.8352,7.8353
USDHKD,20260428,042100,7.8355,7.8359,7.8355,7.8359
USDHKD,20260428,042200,7.8357,7.8357,7.8355,7.8355
USDHKD,20260428,042300,7.8357,7.8358,7.8357,7.8358
USDHKD,20260428,042400,7.8358,7.8358,7.8356,7.8356
USDHKD,20260428,042500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,042600,7.8357,7.8358,7.8357,7.8358
USDHKD,20260428,042700,7.8357,7.8357,7.8356,7.8356
USDHKD,20260428,042800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,042900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,043000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,043100,7.8356,7.8356,7.8354,7.8354
USDHKD,20260428,043200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260428,043300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260428,043400,7.8353,7.8354,7.8353,7.8354
USDHKD,20260428,043500,7.8353,7.8353,7.8352,7.8352
USDHKD,20260428,043600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,043700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,043800,7.8352,7.8353,7.8352,7.8353
USDHKD,20260428,043900,7.8356,7.8356,7.8349,7.8349
USDHKD,20260428,044000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260428,044100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260428,044200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260428,044300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260428,044400,7.8349,7.8349,7.8348,7.8349
USDHKD,20260428,044500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260428,044600,7.8348,7.8348,7.8345,7.8345
USDHKD,20260428,044700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260428,044800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260428,044900,7.8347,7.8348,7.8347,7.8348
USDHKD,20260428,045000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260428,045100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260428,045200,7.8351,7.8351,7.8350,7.8350
USDHKD,20260428,045300,7.8350,7.8350,7.8347,7.8347
USDHKD,20260428,045400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260428,045500,7.8348,7.8353,7.8348,7.8351
USDHKD,20260428,045600,7.8352,7.8353,7.8352,7.8352
USDHKD,20260428,045700,7.8352,7.8352,7.8351,7.8351
USDHKD,20260428,045800,7.8349,7.8350,7.8349,7.8350
USDHKD,20260428,045900,7.8349,7.8349,7.8345,7.8346
USDHKD,20260428,050000,7.8347,7.8347,7.8345,7.8345
USDHKD,20260428,050100,7.8346,7.8347,7.8345,7.8347
USDHKD,20260428,050200,7.8346,7.8347,7.8346,7.8346
USDHKD,20260428,050300,7.8346,7.8346,7.8345,7.8345
USDHKD,20260428,050400,7.8346,7.8346,7.8344,7.8344
USDHKD,20260428,050500,7.8343,7.8345,7.8342,7.8345
USDHKD,20260428,050600,7.8346,7.8346,7.8344,7.8344
USDHKD,20260428,050700,7.8343,7.8343,7.8342,7.8343
USDHKD,20260428,050800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260428,050900,7.8342,7.8344,7.8342,7.8344
USDHKD,20260428,051000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260428,051100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260428,051200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260428,051300,7.8345,7.8346,7.8345,7.8346
USDHKD,20260428,051400,7.8347,7.8347,7.8346,7.8346
USDHKD,20260428,051500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260428,051600,7.8346,7.8347,7.8345,7.8346
USDHKD,20260428,051700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260428,051800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260428,051900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260428,052000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260428,052100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260428,052200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260428,052300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260428,052400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260428,052500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260428,052600,7.8347,7.8352,7.8347,7.8352
USDHKD,20260428,052700,7.8353,7.8353,7.8350,7.8350
USDHKD,20260428,052800,7.8349,7.8349,7.8347,7.8348
USDHKD,20260428,052900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260428,053000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260428,053100,7.8349,7.8349,7.8348,7.8348
USDHKD,20260428,053200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260428,053300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260428,053400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260428,053500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260428,053600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260428,053700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260428,053800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260428,053900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260428,054000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260428,054100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260428,054200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260428,054300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260428,054400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260428,054500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260428,054600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260428,054700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260428,054800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260428,054900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260428,055000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260428,055100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260428,055200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260428,055300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260428,055400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260428,055500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260428,055600,7.8349,7.8351,7.8349,7.8351
USDHKD,20260428,055700,7.8351,7.8352,7.8351,7.8352
USDHKD,20260428,055800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260428,055900,7.8354,7.8355,7.8354,7.8355
USDHKD,20260428,060000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260428,060100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260428,060200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260428,060300,7.8353,7.8353,7.8350,7.8350
USDHKD,20260428,060400,7.8351,7.8352,7.8351,7.8352
USDHKD,20260428,060500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,060600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260428,060700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260428,060800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260428,060900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260428,061000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260428,061100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260428,061200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260428,061300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260428,061400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260428,061500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260428,061600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260428,061700,7.8353,7.8355,7.8353,7.8355
USDHKD,20260428,061800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,061900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260428,062000,7.8354,7.8354,7.8353,7.8353
USDHKD,20260428,062100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260428,062200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260428,062300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260428,062400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260428,062500,7.8352,7.8353,7.8352,7.8353
USDHKD,20260428,062600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260428,062700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260428,062800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260428,062900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,063000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,063100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,063200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,063300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,063400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,063500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,063600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,063700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,063800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,063900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,064000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,064100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,064200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,064300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,064400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,064500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,064600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,064700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,064800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,064900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,065000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260428,065100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260428,065200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260428,065300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260428,065400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260428,065500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260428,065600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260428,065700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260428,065800,7.8348,7.8348,7.8346,7.8346
USDHKD,20260428,065900,7.8347,7.8348,7.8346,7.8348
USDHKD,20260428,070000,7.8347,7.8348,7.8347,7.8348
USDHKD,20260428,070100,7.8347,7.8348,7.8347,7.8348
USDHKD,20260428,070200,7.8347,7.8347,7.8346,7.8346
USDHKD,20260428,070300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260428,070400,7.8348,7.8348,7.8347,7.8348
USDHKD,20260428,070500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260428,070600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260428,070700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260428,070800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260428,070900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260428,071000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260428,071100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260428,071200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260428,071300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260428,071400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260428,071500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260428,071600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260428,071700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260428,071800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260428,071900,7.8347,7.8347,7.8346,7.8346
USDHKD,20260428,072000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260428,072100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260428,072200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260428,072300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260428,072400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260428,072500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260428,072600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260428,072700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260428,072800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260428,072900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260428,073000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260428,073100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260428,073200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260428,073300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260428,073400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260428,073500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260428,073600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260428,073700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260428,073800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260428,073900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260428,074000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260428,074100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260428,074200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260428,074300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260428,074400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260428,074500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260428,074600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260428,074700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260428,074800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260428,074900,7.8343,7.8343,7.8342,7.8342
USDHKD,20260428,075000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260428,075100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260428,075200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260428,075300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260428,075400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260428,075500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260428,075600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260428,075700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260428,075800,7.8344,7.8345,7.8343,7.8345
USDHKD,20260428,075900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260428,080000,7.8346,7.8346,7.8344,7.8344
USDHKD,20260428,080100,7.8345,7.8345,7.8344,7.8344
USDHKD,20260428,080200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260428,080300,7.8343,7.8344,7.8343,7.8344
USDHKD,20260428,080400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260428,080500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260428,080600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260428,080700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260428,080800,7.8344,7.8344,7.8343,7.8343
USDHKD,20260428,080900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260428,081000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260428,081100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260428,081200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260428,081300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260428,081400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260428,081500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260428,081600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260428,081700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260428,081800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260428,081900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260428,082000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260428,082100,7.8346,7.8347,7.8346,7.8347
USDHKD,20260428,082200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260428,082300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260428,082400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260428,082500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260428,082600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260428,082700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260428,082800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260428,082900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260428,083000,7.8346,7.8348,7.8346,7.8348
USDHKD,20260428,083100,7.8350,7.8350,7.8349,7.8349
USDHKD,20260428,083200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260428,083300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260428,083400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260428,083500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260428,083600,7.8350,7.8352,7.8350,7.8352
USDHKD,20260428,083700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260428,083800,7.8352,7.8354,7.8352,7.8354
USDHKD,20260428,083900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260428,084000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260428,084100,7.8353,7.8353,7.8352,7.8353
USDHKD,20260428,084200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260428,084300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260428,084400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260428,084500,7.8354,7.8356,7.8354,7.8356
USDHKD,20260428,084600,7.8355,7.8355,7.8354,7.8355
USDHKD,20260428,084700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,084800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,084900,7.8355,7.8356,7.8355,7.8356
USDHKD,20260428,085000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,085100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,085200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,085300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,085400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,085500,7.8355,7.8356,7.8355,7.8355
USDHKD,20260428,085600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,085700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,085800,7.8354,7.8354,7.8353,7.8353
USDHKD,20260428,085900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260428,090000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260428,090100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,090200,7.8352,7.8354,7.8352,7.8354
USDHKD,20260428,090300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260428,090400,7.8353,7.8353,7.8352,7.8352
USDHKD,20260428,090500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,090600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,090700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260428,090800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260428,090900,7.8350,7.8351,7.8350,7.8351
USDHKD,20260428,091000,7.8350,7.8350,7.8347,7.8347
USDHKD,20260428,091100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260428,091200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260428,091300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260428,091400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260428,091500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260428,091600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260428,091700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260428,091800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260428,091900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260428,092000,7.8345,7.8345,7.8344,7.8344
USDHKD,20260428,092100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260428,092200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260428,092300,7.8346,7.8349,7.8346,7.8349
USDHKD,20260428,092400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260428,092500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260428,092600,7.8347,7.8347,7.8346,7.8346
USDHKD,20260428,092700,7.8347,7.8348,7.8347,7.8348
USDHKD,20260428,092800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260428,092900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260428,093000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260428,093100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260428,093200,7.8349,7.8352,7.8349,7.8352
USDHKD,20260428,093300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,093400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260428,093500,7.8354,7.8355,7.8353,7.8353
USDHKD,20260428,093600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260428,093700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260428,093800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260428,093900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260428,094000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260428,094100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260428,094200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260428,094300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260428,094400,7.8354,7.8354,7.8353,7.8353
USDHKD,20260428,094500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,094600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,094700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260428,094800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260428,094900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260428,095000,7.8354,7.8354,7.8353,7.8354
USDHKD,20260428,095100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260428,095200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260428,095300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260428,095400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260428,095500,7.8353,7.8354,7.8353,7.8354
USDHKD,20260428,095600,7.8354,7.8355,7.8354,7.8355
USDHKD,20260428,095700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,095800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,095900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,100000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,100100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,100200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,100300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,100400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,100500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,100600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,100700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,100800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,100900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,101000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,101100,7.8355,7.8355,7.8354,7.8354
USDHKD,20260428,101200,7.8354,7.8354,7.8352,7.8352
USDHKD,20260428,101300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,101400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,101500,7.8351,7.8351,7.8349,7.8349
USDHKD,20260428,101600,7.8348,7.8350,7.8348,7.8350
USDHKD,20260428,101700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260428,101800,7.8350,7.8350,7.8349,7.8350
USDHKD,20260428,101900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260428,102000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260428,102100,7.8349,7.8349,7.8348,7.8348
USDHKD,20260428,102200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260428,102300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260428,102400,7.8349,7.8351,7.8349,7.8351
USDHKD,20260428,102500,7.8352,7.8352,7.8348,7.8349
USDHKD,20260428,102600,7.8348,7.8350,7.8348,7.8350
USDHKD,20260428,102700,7.8351,7.8351,7.8350,7.8351
USDHKD,20260428,102800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260428,102900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260428,103000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260428,103100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260428,103200,7.8352,7.8354,7.8352,7.8354
USDHKD,20260428,103300,7.8353,7.8354,7.8353,7.8354
USDHKD,20260428,103400,7.8353,7.8353,7.8352,7.8352
USDHKD,20260428,103500,7.8351,7.8352,7.8351,7.8352
USDHKD,20260428,103600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,103700,7.8353,7.8354,7.8353,7.8354
USDHKD,20260428,103800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260428,103900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260428,104000,7.8352,7.8353,7.8352,7.8353
USDHKD,20260428,104100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260428,104200,7.8354,7.8355,7.8354,7.8355
USDHKD,20260428,104300,7.8354,7.8354,7.8353,7.8354
USDHKD,20260428,104400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260428,104500,7.8354,7.8354,7.8350,7.8352
USDHKD,20260428,104600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260428,104700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260428,104800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260428,104900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260428,105000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260428,105100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260428,105200,7.8354,7.8354,7.8353,7.8353
USDHKD,20260428,105300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260428,105400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,105500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260428,105600,7.8351,7.8351,7.8350,7.8350
USDHKD,20260428,105700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260428,105800,7.8351,7.8351,7.8349,7.8351
USDHKD,20260428,105900,7.8352,7.8353,7.8352,7.8353
USDHKD,20260428,110000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260428,110100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260428,110200,7.8354,7.8355,7.8354,7.8354
USDHKD,20260428,110300,7.8354,7.8356,7.8354,7.8356
USDHKD,20260428,110400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,110500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,110600,7.8355,7.8355,7.8353,7.8353
USDHKD,20260428,110700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260428,110800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,110900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,111000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,111100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,111200,7.8352,7.8353,7.8352,7.8353
USDHKD,20260428,111300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260428,111400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260428,111500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260428,111600,7.8354,7.8356,7.8354,7.8356
USDHKD,20260428,111700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,111800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,111900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,112000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,112100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,112200,7.8356,7.8357,7.8356,7.8357
USDHKD,20260428,112300,7.8357,7.8357,7.8356,7.8356
USDHKD,20260428,112400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,112500,7.8357,7.8359,7.8356,7.8358
USDHKD,20260428,112600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,112700,7.8359,7.8359,7.8358,7.8358
USDHKD,20260428,112800,7.8358,7.8358,7.8357,7.8357
USDHKD,20260428,112900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,113000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,113100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,113200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,113300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,113400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,113500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,113600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,113700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,113800,7.8357,7.8358,7.8357,7.8358
USDHKD,20260428,113900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,114000,7.8358,7.8359,7.8358,7.8359
USDHKD,20260428,114100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,114200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,114300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,114400,7.8359,7.8360,7.8359,7.8360
USDHKD,20260428,114500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,114600,7.8360,7.8361,7.8360,7.8361
USDHKD,20260428,114700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,114800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,114900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,115000,7.8360,7.8360,7.8359,7.8359
USDHKD,20260428,115100,7.8360,7.8361,7.8360,7.8361
USDHKD,20260428,115200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,115300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,115400,7.8361,7.8362,7.8361,7.8362
USDHKD,20260428,115500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,115600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,115700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,115800,7.8362,7.8362,7.8361,7.8361
USDHKD,20260428,115900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,120000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,120100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,120200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,120300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,120400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,120500,7.8362,7.8363,7.8362,7.8363
USDHKD,20260428,120600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,120700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,120800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,120900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,121000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,121100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,121200,7.8362,7.8364,7.8362,7.8364
USDHKD,20260428,121300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,121400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,121500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,121600,7.8365,7.8366,7.8365,7.8366
USDHKD,20260428,121700,7.8365,7.8366,7.8365,7.8366
USDHKD,20260428,121800,7.8365,7.8365,7.8364,7.8365
USDHKD,20260428,121900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260428,122000,7.8367,7.8367,7.8365,7.8365
USDHKD,20260428,122100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260428,122200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260428,122300,7.8364,7.8364,7.8363,7.8364
USDHKD,20260428,122400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260428,122500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,122600,7.8363,7.8363,7.8362,7.8362
USDHKD,20260428,122700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,122800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,122900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,123000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,123100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,123200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,123300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,123400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,123500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,123600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,123700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,123800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,123900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,124000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,124100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,124200,7.8363,7.8363,7.8362,7.8362
USDHKD,20260428,124300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,124400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,124500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,124600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,124700,7.8362,7.8365,7.8362,7.8365
USDHKD,20260428,124800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260428,124900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260428,125000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260428,125100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260428,125200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260428,125300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260428,125400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260428,125500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260428,125600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260428,125700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260428,125800,7.8364,7.8364,7.8363,7.8363
USDHKD,20260428,125900,7.8362,7.8362,7.8361,7.8361
USDHKD,20260428,130000,7.8360,7.8361,7.8360,7.8361
USDHKD,20260428,130100,7.8360,7.8360,7.8359,7.8360
USDHKD,20260428,130200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,130300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,130400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,130500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,130600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,130700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,130800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,130900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,131000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,131100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,131200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,131300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,131400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,131500,7.8360,7.8362,7.8360,7.8362
USDHKD,20260428,131600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,131700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,131800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,131900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,132000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,132100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,132200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,132300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,132400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,132500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,132600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,132700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,132800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,132900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,133000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,133100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,133200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,133300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,133400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,133500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,133600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,133700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,133800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,133900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,134000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,134100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,134200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,134300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,134400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,134500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,134600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,134700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,134800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,134900,7.8360,7.8360,7.8359,7.8359
USDHKD,20260428,135000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,135100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,135200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,135300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,135400,7.8358,7.8359,7.8358,7.8359
USDHKD,20260428,135500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,135600,7.8359,7.8360,7.8358,7.8360
USDHKD,20260428,135700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,135800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,135900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,140000,7.8358,7.8359,7.8358,7.8358
USDHKD,20260428,140100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,140200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,140300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,140400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,140500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,140600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,140700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,140800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,140900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,141000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,141100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,141200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,141300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,141400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,141500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,141600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,141700,7.8358,7.8359,7.8357,7.8357
USDHKD,20260428,141800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,141900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,142000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,142100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,142200,7.8358,7.8358,7.8357,7.8357
USDHKD,20260428,142300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,142400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,142500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,142600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,142700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,142800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,142900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,143000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,143100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,143200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,143300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,143400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,143500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,143600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,143700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,143800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,143900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,144000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,144100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,144200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,144300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,144400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,144500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,144600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,144700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,144800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,144900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,145000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,145100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,145200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,145300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,145400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,145500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,145600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,145700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,145800,7.8359,7.8359,7.8358,7.8358
USDHKD,20260428,145900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,150000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,150100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,150200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,150300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,150400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,150500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,150600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,150700,7.8358,7.8359,7.8358,7.8359
USDHKD,20260428,150800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,150900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,151000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,151100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,151200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,151300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,151400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,151500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,151600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,151700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,151800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,151900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,152000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,152100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,152200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,152300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,152400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,152500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,152600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,152700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,152800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,152900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,153000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,153100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,153200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,153300,7.8358,7.8359,7.8358,7.8359
USDHKD,20260428,153400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,153500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,153600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,153700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,153800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,153900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,154000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,154100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,154200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,154300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,154400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,154500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,154600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,154700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,154800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,154900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,155000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,155100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,155200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,155300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,155400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,155500,7.8357,7.8359,7.8357,7.8359
USDHKD,20260428,155600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,155700,7.8359,7.8360,7.8359,7.8360
USDHKD,20260428,155800,7.8361,7.8361,7.8360,7.8361
USDHKD,20260428,155900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,160000,7.8360,7.8360,7.8359,7.8360
USDHKD,20260428,160100,7.8359,7.8360,7.8359,7.8359
USDHKD,20260428,160200,7.8360,7.8361,7.8360,7.8360
USDHKD,20260428,160300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,160400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,160500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,160600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,160700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,160800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,160900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,161000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,161100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,161200,7.8360,7.8360,7.8358,7.8358
USDHKD,20260428,161300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,161400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,161500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,161600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,161700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,161800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,161900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,162000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,162100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,162200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,162300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,162400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,162500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,162600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,162700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,162800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,162900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,163000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,163100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,163200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,163300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,163400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,163500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,163600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,163700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,163800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,163900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,164000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,164100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,164200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,164300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,164400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,164500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,164600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,164700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,164800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,164900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,165000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,165100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,165200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,165300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,165400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,165500,7.8358,7.8358,7.8357,7.8357
USDHKD,20260428,165600,7.8356,7.8356,7.8355,7.8356
USDHKD,20260428,165700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,165800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,165900,7.8356,7.8357,7.8356,7.8356
USDHKD,20260428,170000,7.8357,7.8357,7.8354,7.8355
USDHKD,20260428,170100,7.8356,7.8356,7.8355,7.8355
USDHKD,20260428,170200,7.8356,7.8356,7.8354,7.8356
USDHKD,20260428,170300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,170400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,170500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,170600,7.8356,7.8357,7.8356,7.8357
USDHKD,20260428,170700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,170800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,170900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,171000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,171100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,171200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,171300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,171400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,171500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,171600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,171700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,171800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,171900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,172000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,172100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,172200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,172300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260428,172400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,172500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,172600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,172700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,172800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,172900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,173000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,173100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,173200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,173300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,173400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,173500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,173600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,173700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,173800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,173900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,174000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,174100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,174200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,174300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,174400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,174500,7.8359,7.8359,7.8355,7.8357
USDHKD,20260428,174600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,174700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,174800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,174900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,175000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,175100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,175200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,175300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,175400,7.8359,7.8359,7.8357,7.8358
USDHKD,20260428,175500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,175600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,175700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,175800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,175900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,180000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,180100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,180200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,180300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,180400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,180500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,180600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,180700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,180800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,180900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,181000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,181100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,181200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,181300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,181400,7.8359,7.8360,7.8359,7.8360
USDHKD,20260428,181500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,181600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,181700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,181800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,181900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,182000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,182100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,182200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,182300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,182400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,182500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,182600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,182700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,182800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,182900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,183000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,183100,7.8362,7.8362,7.8361,7.8361
USDHKD,20260428,183200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,183300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,183400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,183500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,183600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,183700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,183800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,183900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,184000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,184100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,184200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,184300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,184400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,184500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,184600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,184700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,184800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,184900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,185000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,185100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,185200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,185300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,185400,7.8357,7.8358,7.8357,7.8358
USDHKD,20260428,185500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,185600,7.8359,7.8360,7.8359,7.8360
USDHKD,20260428,185700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,185800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,185900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,190000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,190100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,190200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,190300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,190400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,190500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,190600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,190700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,190800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,190900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,191000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,191100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,191200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,191300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,191400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,191500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,191600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,191700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,191800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,191900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,192000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,192100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,192200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,192300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,192400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,192500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,192600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,192700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,192800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,192900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,193000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,193100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,193200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,193300,7.8359,7.8360,7.8359,7.8360
USDHKD,20260428,193400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,193500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,193600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,193700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,193800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,193900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,194000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,194100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,194200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,194300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,194400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,194500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,194600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,194700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,194800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,194900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,195000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,195100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,195200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,195300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,195400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,195500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,195600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,195700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,195800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,195900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,200000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,200100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,200200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,200300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,200400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,200500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,200600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,200700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,200800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,200900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,201000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,201100,7.8362,7.8362,7.8361,7.8361
USDHKD,20260428,201200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,201300,7.8361,7.8364,7.8361,7.8364
USDHKD,20260428,201400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,201500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,201600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,201700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,201800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,201900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,202000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,202100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,202200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,202300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,202400,7.8362,7.8363,7.8362,7.8363
USDHKD,20260428,202500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,202600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,202700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,202800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,202900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,203000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,203100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,203200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,203300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,203400,7.8362,7.8363,7.8362,7.8363
USDHKD,20260428,203500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,203600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,203700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,203800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,203900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,204000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,204100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,204200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260428,204300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,204400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,204500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,204600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,204700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260428,204800,7.8362,7.8362,7.8361,7.8361
USDHKD,20260428,204900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,205000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,205100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,205200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,205300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,205400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,205500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,205600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,205700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,205800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260428,205900,7.8361,7.8361,7.8360,7.8360
USDHKD,20260428,210000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,210100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,210200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,210300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,210400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,210500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,210600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,210700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,210800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,210900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,211000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,211100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,211200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,211300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,211400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,211500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,211600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,211700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,211800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,211900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,212000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,212100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,212200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,212300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,212400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,212500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,212600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,212700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,212800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,212900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,213000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,213100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,213200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,213300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,213400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,213500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,213600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,213700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,213800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,213900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,214000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,214100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,214200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,214300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,214400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,214500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,214600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,214700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,214800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,214900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,215000,7.8360,7.8360,7.8358,7.8358
USDHKD,20260428,215100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,215200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,215300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,215400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,215500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,215600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,215700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260428,215800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260428,215900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,220000,7.8358,7.8358,7.8357,7.8357
USDHKD,20260428,220100,7.8358,7.8359,7.8358,7.8359
USDHKD,20260428,220200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,220300,7.8359,7.8359,7.8358,7.8359
USDHKD,20260428,220400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,220500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,220600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,220700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,220800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,220900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,221000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,221100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,221200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,221300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,221400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,221500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,221600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,221700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,221800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,221900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,222000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,222100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,222200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,222300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,222400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,222500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,222600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,222700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,222800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,222900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,223000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260428,223100,7.8358,7.8358,7.8356,7.8357
USDHKD,20260428,223200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,223300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,223400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,223500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,223600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,223700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,223800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,223900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,224000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,224100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,224200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,224300,7.8356,7.8356,7.8354,7.8354
USDHKD,20260428,224400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260428,224500,7.8353,7.8354,7.8353,7.8354
USDHKD,20260428,224600,7.8353,7.8353,7.8351,7.8351
USDHKD,20260428,224700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260428,224800,7.8351,7.8351,7.8350,7.8350
USDHKD,20260428,224900,7.8352,7.8353,7.8348,7.8349
USDHKD,20260428,225000,7.8350,7.8353,7.8350,7.8351
USDHKD,20260428,225100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,225200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,225300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,225400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,225500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,225600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260428,225700,7.8352,7.8353,7.8352,7.8352
USDHKD,20260428,225800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260428,225900,7.8353,7.8355,7.8353,7.8354
USDHKD,20260428,230000,7.8355,7.8355,7.8354,7.8354
USDHKD,20260428,230100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260428,230200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260428,230300,7.8354,7.8356,7.8354,7.8356
USDHKD,20260428,230400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,230500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260428,230600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,230700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,230800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,230900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,231000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,231100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,231200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,231300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,231400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,231500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,231600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,231700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,231800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,231900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,232000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,232100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,232200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,232300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,232400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,232500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,232600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,232700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,232800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,232900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,233000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,233100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,233200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,233300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,233400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,233500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,233600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,233700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,233800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,233900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,234000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,234100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,234200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,234300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,234400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,234500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,234600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,234700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,234800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,234900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,235000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,235100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,235200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,235300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,235400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,235500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,235600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,235700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260428,235800,7.8355,7.8355,7.8354,7.8355
USDHKD,20260428,235900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260429,000000,7.8355,7.8355,7.8355,7.8355
USDMXN,20260428,000100,17.377,17.378,17.376,17.378
USDMXN,20260428,000200,17.377,17.377,17.377,17.377
USDMXN,20260428,000300,17.377,17.377,17.377,17.377
USDMXN,20260428,000400,17.377,17.377,17.376,17.376
USDMXN,20260428,000500,17.377,17.379,17.377,17.379
USDMXN,20260428,000600,17.378,17.378,17.378,17.378
USDMXN,20260428,000700,17.376,17.376,17.373,17.373
USDMXN,20260428,000800,17.373,17.373,17.373,17.373
USDMXN,20260428,000900,17.375,17.375,17.374,17.374
USDMXN,20260428,001000,17.374,17.374,17.374,17.374
USDMXN,20260428,001100,17.374,17.374,17.374,17.374
USDMXN,20260428,001200,17.374,17.374,17.374,17.374
USDMXN,20260428,001300,17.374,17.374,17.374,17.374
USDMXN,20260428,001400,17.374,17.374,17.374,17.374
USDMXN,20260428,001500,17.375,17.376,17.375,17.376
USDMXN,20260428,001600,17.376,17.376,17.375,17.375
USDMXN,20260428,001700,17.376,17.376,17.375,17.375
USDMXN,20260428,001800,17.374,17.375,17.374,17.375
USDMXN,20260428,001900,17.377,17.377,17.376,17.376
USDMXN,20260428,002000,17.376,17.376,17.376,17.376
USDMXN,20260428,002100,17.377,17.377,17.377,17.377
USDMXN,20260428,002200,17.377,17.377,17.377,17.377
USDMXN,20260428,002300,17.377,17.377,17.377,17.377
USDMXN,20260428,002400,17.377,17.377,17.377,17.377
USDMXN,20260428,002500,17.377,17.377,17.377,17.377
USDMXN,20260428,002600,17.377,17.377,17.377,17.377
USDMXN,20260428,002700,17.377,17.377,17.377,17.377
USDMXN,20260428,002800,17.377,17.377,17.377,17.377
USDMXN,20260428,002900,17.377,17.377,17.377,17.377
USDMXN,20260428,003000,17.377,17.377,17.377,17.377
USDMXN,20260428,003100,17.376,17.376,17.375,17.375
USDMXN,20260428,003200,17.375,17.375,17.375,17.375
USDMXN,20260428,003300,17.374,17.375,17.374,17.375
USDMXN,20260428,003400,17.374,17.374,17.374,17.374
USDMXN,20260428,003500,17.375,17.375,17.375,17.375
USDMXN,20260428,003600,17.375,17.375,17.375,17.375
USDMXN,20260428,003700,17.375,17.375,17.375,17.375
USDMXN,20260428,003800,17.375,17.375,17.375,17.375
USDMXN,20260428,003900,17.375,17.375,17.375,17.375
USDMXN,20260428,004000,17.375,17.375,17.375,17.375
USDMXN,20260428,004100,17.374,17.375,17.374,17.375
USDMXN,20260428,004200,17.375,17.375,17.375,17.375
USDMXN,20260428,004300,17.375,17.375,17.375,17.375
USDMXN,20260428,004400,17.375,17.375,17.375,17.375
USDMXN,20260428,004500,17.375,17.375,17.375,17.375
USDMXN,20260428,004600,17.375,17.375,17.375,17.375
USDMXN,20260428,004700,17.377,17.377,17.376,17.376
USDMXN,20260428,004800,17.376,17.376,17.376,17.376
USDMXN,20260428,004900,17.376,17.376,17.376,17.376
USDMXN,20260428,005000,17.376,17.376,17.376,17.376
USDMXN,20260428,005100,17.377,17.377,17.377,17.377
USDMXN,20260428,005200,17.377,17.377,17.377,17.377
USDMXN,20260428,005300,17.377,17.377,17.377,17.377
USDMXN,20260428,005400,17.377,17.377,17.377,17.377
USDMXN,20260428,005500,17.377,17.377,17.377,17.377
USDMXN,20260428,005600,17.377,17.377,17.377,17.377
USDMXN,20260428,005700,17.377,17.377,17.376,17.376
USDMXN,20260428,005800,17.376,17.376,17.376,17.376
USDMXN,20260428,005900,17.376,17.376,17.376,17.376
USDMXN,20260428,010000,17.376,17.376,17.376,17.376
USDMXN,20260428,010100,17.377,17.377,17.377,17.377
USDMXN,20260428,010200,17.377,17.377,17.376,17.376
USDMXN,20260428,010300,17.376,17.376,17.376,17.376
USDMXN,20260428,010400,17.377,17.377,17.377,17.377
USDMXN,20260428,010500,17.377,17.377,17.377,17.377
USDMXN,20260428,010600,17.377,17.377,17.377,17.377
USDMXN,20260428,010700,17.377,17.377,17.377,17.377
USDMXN,20260428,010800,17.377,17.377,17.377,17.377
USDMXN,20260428,010900,17.377,17.377,17.377,17.377
USDMXN,20260428,011000,17.376,17.376,17.376,17.376
USDMXN,20260428,011100,17.376,17.376,17.376,17.376
USDMXN,20260428,011200,17.376,17.376,17.376,17.376
USDMXN,20260428,011300,17.376,17.376,17.376,17.376
USDMXN,20260428,011400,17.376,17.376,17.375,17.375
USDMXN,20260428,011500,17.375,17.375,17.375,17.375
USDMXN,20260428,011600,17.375,17.375,17.375,17.375
USDMXN,20260428,011700,17.376,17.376,17.375,17.375
USDMXN,20260428,011800,17.375,17.375,17.375,17.375
USDMXN,20260428,011900,17.376,17.376,17.375,17.375
USDMXN,20260428,012000,17.375,17.375,17.375,17.375
USDMXN,20260428,012100,17.375,17.376,17.375,17.376
USDMXN,20260428,012200,17.375,17.375,17.375,17.375
USDMXN,20260428,012300,17.375,17.375,17.375,17.375
USDMXN,20260428,012400,17.375,17.375,17.375,17.375
USDMXN,20260428,012500,17.375,17.375,17.375,17.375
USDMXN,20260428,012600,17.375,17.375,17.375,17.375
USDMXN,20260428,012700,17.375,17.376,17.375,17.375
USDMXN,20260428,012800,17.377,17.377,17.377,17.377
USDMXN,20260428,012900,17.377,17.377,17.377,17.377
USDMXN,20260428,013000,17.377,17.377,17.377,17.377
USDMXN,20260428,013100,17.377,17.377,17.377,17.377
USDMXN,20260428,013200,17.376,17.376,17.376,17.376
USDMXN,20260428,013300,17.377,17.377,17.377,17.377
USDMXN,20260428,013400,17.377,17.377,17.376,17.377
USDMXN,20260428,013500,17.377,17.377,17.377,17.377
USDMXN,20260428,013600,17.377,17.377,17.377,17.377
USDMXN,20260428,013700,17.377,17.377,17.377,17.377
USDMXN,20260428,013800,17.377,17.377,17.377,17.377
USDMXN,20260428,013900,17.377,17.377,17.377,17.377
USDMXN,20260428,014000,17.377,17.377,17.377,17.377
USDMXN,20260428,014100,17.377,17.377,17.377,17.377
USDMXN,20260428,014200,17.377,17.377,17.377,17.377
USDMXN,20260428,014300,17.377,17.377,17.377,17.377
USDMXN,20260428,014400,17.376,17.376,17.376,17.376
USDMXN,20260428,014500,17.376,17.376,17.376,17.376
USDMXN,20260428,014600,17.375,17.375,17.374,17.374
USDMXN,20260428,014700,17.375,17.375,17.374,17.374
USDMXN,20260428,014800,17.375,17.375,17.375,17.375
USDMXN,20260428,014900,17.375,17.375,17.375,17.375
USDMXN,20260428,015000,17.375,17.375,17.374,17.374
USDMXN,20260428,015100,17.375,17.375,17.375,17.375
USDMXN,20260428,015200,17.375,17.375,17.375,17.375
USDMXN,20260428,015300,17.375,17.375,17.375,17.375
USDMXN,20260428,015400,17.374,17.375,17.374,17.375
USDMXN,20260428,015500,17.374,17.374,17.374,17.374
USDMXN,20260428,015600,17.374,17.375,17.374,17.375
USDMXN,20260428,015700,17.375,17.375,17.375,17.375
USDMXN,20260428,015800,17.375,17.375,17.375,17.375
USDMXN,20260428,015900,17.375,17.375,17.375,17.375
USDMXN,20260428,020000,17.375,17.375,17.374,17.374
USDMXN,20260428,020100,17.373,17.374,17.373,17.374
USDMXN,20260428,020200,17.374,17.374,17.372,17.372
USDMXN,20260428,020300,17.371,17.371,17.370,17.370
USDMXN,20260428,020400,17.371,17.371,17.370,17.370
USDMXN,20260428,020500,17.371,17.371,17.371,17.371
USDMXN,20260428,020600,17.370,17.370,17.369,17.369
USDMXN,20260428,020700,17.370,17.370,17.369,17.370
USDMXN,20260428,020800,17.370,17.370,17.368,17.368
USDMXN,20260428,020900,17.367,17.367,17.366,17.366
USDMXN,20260428,021000,17.366,17.366,17.365,17.366
USDMXN,20260428,021100,17.365,17.365,17.365,17.365
USDMXN,20260428,021200,17.364,17.364,17.364,17.364
USDMXN,20260428,021300,17.364,17.366,17.364,17.365
USDMXN,20260428,021400,17.366,17.367,17.365,17.367
USDMXN,20260428,021500,17.368,17.368,17.368,17.368
USDMXN,20260428,021600,17.369,17.369,17.368,17.368
USDMXN,20260428,021700,17.368,17.368,17.368,17.368
USDMXN,20260428,021800,17.368,17.368,17.368,17.368
USDMXN,20260428,021900,17.367,17.367,17.367,17.367
USDMXN,20260428,022000,17.368,17.368,17.368,17.368
USDMXN,20260428,022100,17.368,17.368,17.368,17.368
USDMXN,20260428,022200,17.368,17.368,17.368,17.368
USDMXN,20260428,022300,17.367,17.367,17.366,17.366
USDMXN,20260428,022400,17.367,17.368,17.367,17.368
USDMXN,20260428,022500,17.368,17.368,17.368,17.368
USDMXN,20260428,022600,17.368,17.368,17.368,17.368
USDMXN,20260428,022700,17.369,17.370,17.368,17.370
USDMXN,20260428,022800,17.371,17.375,17.371,17.375
USDMXN,20260428,022900,17.374,17.374,17.374,17.374
USDMXN,20260428,023000,17.374,17.374,17.374,17.374
USDMXN,20260428,023100,17.374,17.374,17.374,17.374
USDMXN,20260428,023200,17.374,17.375,17.374,17.374
USDMXN,20260428,023300,17.373,17.373,17.371,17.371
USDMXN,20260428,023400,17.372,17.372,17.372,17.372
USDMXN,20260428,023500,17.372,17.375,17.372,17.374
USDMXN,20260428,023600,17.375,17.375,17.375,17.375
USDMXN,20260428,023700,17.374,17.374,17.374,17.374
USDMXN,20260428,023800,17.375,17.375,17.374,17.374
USDMXN,20260428,023900,17.374,17.374,17.373,17.373
USDMXN,20260428,024000,17.374,17.374,17.372,17.372
USDMXN,20260428,024100,17.371,17.371,17.369,17.369
USDMXN,20260428,024200,17.369,17.369,17.369,17.369
USDMXN,20260428,024300,17.369,17.369,17.369,17.369
USDMXN,20260428,024400,17.368,17.368,17.368,17.368
USDMXN,20260428,024500,17.368,17.370,17.368,17.369
USDMXN,20260428,024600,17.368,17.368,17.368,17.368
USDMXN,20260428,024700,17.368,17.368,17.368,17.368
USDMXN,20260428,024800,17.368,17.368,17.368,17.368
USDMXN,20260428,024900,17.368,17.368,17.368,17.368
USDMXN,20260428,025000,17.368,17.368,17.367,17.367
USDMXN,20260428,025100,17.368,17.368,17.368,17.368
USDMXN,20260428,025200,17.368,17.368,17.368,17.368
USDMXN,20260428,025300,17.368,17.368,17.368,17.368
USDMXN,20260428,025400,17.368,17.369,17.368,17.369
USDMXN,20260428,025500,17.369,17.369,17.368,17.368
USDMXN,20260428,025600,17.369,17.369,17.368,17.368
USDMXN,20260428,025700,17.368,17.368,17.365,17.365
USDMXN,20260428,025800,17.364,17.366,17.364,17.366
USDMXN,20260428,025900,17.365,17.365,17.365,17.365
USDMXN,20260428,030000,17.365,17.365,17.365,17.365
USDMXN,20260428,030100,17.366,17.370,17.364,17.368
USDMXN,20260428,030200,17.369,17.371,17.369,17.371
USDMXN,20260428,030300,17.370,17.374,17.370,17.374
USDMXN,20260428,030400,17.373,17.373,17.373,17.373
USDMXN,20260428,030500,17.374,17.374,17.373,17.373
USDMXN,20260428,030600,17.372,17.373,17.372,17.373
USDMXN,20260428,030700,17.373,17.375,17.373,17.374
USDMXN,20260428,030800,17.373,17.374,17.373,17.374
USDMXN,20260428,030900,17.375,17.375,17.375,17.375
USDMXN,20260428,031000,17.375,17.377,17.374,17.377
USDMXN,20260428,031100,17.376,17.377,17.375,17.376
USDMXN,20260428,031200,17.375,17.375,17.375,17.375
USDMXN,20260428,031300,17.376,17.376,17.375,17.375
USDMXN,20260428,031400,17.376,17.376,17.374,17.374
USDMXN,20260428,031500,17.373,17.374,17.373,17.374
USDMXN,20260428,031600,17.375,17.377,17.375,17.376
USDMXN,20260428,031700,17.377,17.378,17.377,17.377
USDMXN,20260428,031800,17.376,17.376,17.376,17.376
USDMXN,20260428,031900,17.377,17.377,17.376,17.376
USDMXN,20260428,032000,17.375,17.375,17.375,17.375
USDMXN,20260428,032100,17.375,17.377,17.375,17.377
USDMXN,20260428,032200,17.376,17.376,17.375,17.375
USDMXN,20260428,032300,17.375,17.377,17.375,17.376
USDMXN,20260428,032400,17.377,17.377,17.377,17.377
USDMXN,20260428,032500,17.377,17.377,17.377,17.377
USDMXN,20260428,032600,17.377,17.377,17.376,17.376
USDMXN,20260428,032700,17.377,17.377,17.375,17.375
USDMXN,20260428,032800,17.375,17.375,17.375,17.375
USDMXN,20260428,032900,17.374,17.375,17.374,17.375
USDMXN,20260428,033000,17.375,17.375,17.375,17.375
USDMXN,20260428,033100,17.376,17.377,17.376,17.377
USDMXN,20260428,033200,17.377,17.377,17.377,17.377
USDMXN,20260428,033300,17.376,17.376,17.375,17.375
USDMXN,20260428,033400,17.375,17.375,17.375,17.375
USDMXN,20260428,033500,17.376,17.376,17.376,17.376
USDMXN,20260428,033600,17.377,17.377,17.372,17.372
USDMXN,20260428,033700,17.373,17.373,17.373,17.373
USDMXN,20260428,033800,17.373,17.373,17.373,17.373
USDMXN,20260428,033900,17.374,17.374,17.374,17.374
USDMXN,20260428,034000,17.373,17.373,17.372,17.372
USDMXN,20260428,034100,17.373,17.374,17.373,17.374
USDMXN,20260428,034200,17.373,17.373,17.372,17.372
USDMXN,20260428,034300,17.371,17.371,17.371,17.371
USDMXN,20260428,034400,17.372,17.372,17.372,17.372
USDMXN,20260428,034500,17.372,17.373,17.372,17.373
USDMXN,20260428,034600,17.373,17.373,17.373,17.373
USDMXN,20260428,034700,17.374,17.374,17.373,17.373
USDMXN,20260428,034800,17.374,17.375,17.374,17.375
USDMXN,20260428,034900,17.375,17.375,17.375,17.375
USDMXN,20260428,035000,17.376,17.376,17.376,17.376
USDMXN,20260428,035100,17.376,17.382,17.376,17.382
USDMXN,20260428,035200,17.381,17.381,17.380,17.381
USDMXN,20260428,035300,17.382,17.382,17.381,17.381
USDMXN,20260428,035400,17.382,17.383,17.382,17.383
USDMXN,20260428,035500,17.382,17.382,17.382,17.382
USDMXN,20260428,035600,17.381,17.383,17.381,17.383
USDMXN,20260428,035700,17.383,17.383,17.383,17.383
USDMXN,20260428,035800,17.384,17.386,17.384,17.386
USDMXN,20260428,035900,17.386,17.386,17.386,17.386
USDMXN,20260428,040000,17.387,17.387,17.387,17.387
USDMXN,20260428,040100,17.386,17.387,17.386,17.387
USDMXN,20260428,040200,17.387,17.387,17.387,17.387
USDMXN,20260428,040300,17.387,17.389,17.387,17.388
USDMXN,20260428,040400,17.387,17.387,17.387,17.387
USDMXN,20260428,040500,17.387,17.387,17.387,17.387
USDMXN,20260428,040600,17.388,17.388,17.385,17.385
USDMXN,20260428,040700,17.386,17.386,17.386,17.386
USDMXN,20260428,040800,17.385,17.386,17.385,17.386
USDMXN,20260428,040900,17.386,17.387,17.386,17.387
USDMXN,20260428,041000,17.388,17.388,17.388,17.388
USDMXN,20260428,041100,17.387,17.387,17.387,17.387
USDMXN,20260428,041200,17.387,17.387,17.386,17.387
USDMXN,20260428,041300,17.387,17.387,17.387,17.387
USDMXN,20260428,041400,17.386,17.386,17.386,17.386
USDMXN,20260428,041500,17.386,17.386,17.386,17.386
USDMXN,20260428,041600,17.386,17.387,17.386,17.387
USDMXN,20260428,041700,17.387,17.387,17.386,17.386
USDMXN,20260428,041800,17.386,17.386,17.386,17.386
USDMXN,20260428,041900,17.387,17.387,17.387,17.387
USDMXN,20260428,042000,17.386,17.386,17.385,17.386
USDMXN,20260428,042100,17.386,17.386,17.386,17.386
USDMXN,20260428,042200,17.386,17.386,17.386,17.386
USDMXN,20260428,042300,17.386,17.386,17.386,17.386
USDMXN,20260428,042400,17.387,17.387,17.387,17.387
USDMXN,20260428,042500,17.387,17.387,17.387,17.387
USDMXN,20260428,042600,17.387,17.388,17.387,17.388
USDMXN,20260428,042700,17.387,17.388,17.387,17.388
USDMXN,20260428,042800,17.388,17.388,17.388,17.388
USDMXN,20260428,042900,17.388,17.388,17.388,17.388
USDMXN,20260428,043000,17.388,17.388,17.388,17.388
USDMXN,20260428,043100,17.389,17.391,17.389,17.390
USDMXN,20260428,043200,17.389,17.389,17.387,17.388
USDMXN,20260428,043300,17.389,17.389,17.388,17.388
USDMXN,20260428,043400,17.388,17.388,17.387,17.387
USDMXN,20260428,043500,17.388,17.388,17.388,17.388
USDMXN,20260428,043600,17.388,17.389,17.388,17.389
USDMXN,20260428,043700,17.389,17.389,17.389,17.389
USDMXN,20260428,043800,17.389,17.390,17.389,17.390
USDMXN,20260428,043900,17.390,17.390,17.390,17.390
USDMXN,20260428,044000,17.390,17.392,17.390,17.392
USDMXN,20260428,044100,17.392,17.392,17.392,17.392
USDMXN,20260428,044200,17.391,17.392,17.391,17.392
USDMXN,20260428,044300,17.391,17.391,17.391,17.391
USDMXN,20260428,044400,17.390,17.390,17.390,17.390
USDMXN,20260428,044500,17.390,17.391,17.390,17.391
USDMXN,20260428,044600,17.391,17.391,17.391,17.391
USDMXN,20260428,044700,17.390,17.390,17.390,17.390
USDMXN,20260428,044800,17.390,17.390,17.390,17.390
USDMXN,20260428,044900,17.390,17.390,17.390,17.390
USDMXN,20260428,045000,17.390,17.390,17.390,17.390
USDMXN,20260428,045100,17.390,17.390,17.389,17.389
USDMXN,20260428,045200,17.389,17.390,17.389,17.390
USDMXN,20260428,045300,17.389,17.389,17.389,17.389
USDMXN,20260428,045400,17.390,17.390,17.389,17.390
USDMXN,20260428,045500,17.390,17.390,17.390,17.390
USDMXN,20260428,045600,17.390,17.390,17.390,17.390
USDMXN,20260428,045700,17.391,17.391,17.391,17.391
USDMXN,20260428,045800,17.391,17.392,17.391,17.392
USDMXN,20260428,045900,17.392,17.392,17.392,17.392
USDMXN,20260428,050000,17.392,17.392,17.392,17.392
USDMXN,20260428,050100,17.392,17.392,17.392,17.392
USDMXN,20260428,050200,17.392,17.392,17.392,17.392
USDMXN,20260428,050300,17.392,17.392,17.392,17.392
USDMXN,20260428,050400,17.392,17.392,17.392,17.392
USDMXN,20260428,050500,17.391,17.391,17.386,17.386
USDMXN,20260428,050600,17.385,17.386,17.385,17.386
USDMXN,20260428,050700,17.385,17.386,17.385,17.386
USDMXN,20260428,050800,17.386,17.386,17.384,17.384
USDMXN,20260428,050900,17.383,17.383,17.381,17.381
USDMXN,20260428,051000,17.382,17.383,17.382,17.383
USDMXN,20260428,051100,17.382,17.382,17.380,17.380
USDMXN,20260428,051200,17.380,17.380,17.380,17.380
USDMXN,20260428,051300,17.381,17.381,17.380,17.381
USDMXN,20260428,051400,17.382,17.382,17.381,17.381
USDMXN,20260428,051500,17.381,17.381,17.381,17.381
USDMXN,20260428,051600,17.381,17.381,17.381,17.381
USDMXN,20260428,051700,17.382,17.382,17.382,17.382
USDMXN,20260428,051800,17.382,17.382,17.382,17.382
USDMXN,20260428,051900,17.381,17.381,17.380,17.380
USDMXN,20260428,052000,17.380,17.380,17.380,17.380
USDMXN,20260428,052100,17.379,17.379,17.378,17.378
USDMXN,20260428,052200,17.377,17.377,17.377,17.377
USDMXN,20260428,052300,17.378,17.379,17.378,17.379
USDMXN,20260428,052400,17.379,17.380,17.379,17.380
USDMXN,20260428,052500,17.379,17.379,17.379,17.379
USDMXN,20260428,052600,17.380,17.380,17.380,17.380
USDMXN,20260428,052700,17.380,17.380,17.379,17.379
USDMXN,20260428,052800,17.378,17.378,17.377,17.377
USDMXN,20260428,052900,17.377,17.377,17.377,17.377
USDMXN,20260428,053000,17.376,17.377,17.376,17.377
USDMXN,20260428,053100,17.377,17.377,17.377,17.377
USDMXN,20260428,053200,17.375,17.376,17.374,17.376
USDMXN,20260428,053300,17.375,17.376,17.375,17.376
USDMXN,20260428,053400,17.375,17.375,17.374,17.375
USDMXN,20260428,053500,17.375,17.375,17.375,17.375
USDMXN,20260428,053600,17.374,17.376,17.374,17.376
USDMXN,20260428,053700,17.376,17.376,17.376,17.376
USDMXN,20260428,053800,17.375,17.376,17.375,17.375
USDMXN,20260428,053900,17.374,17.375,17.374,17.375
USDMXN,20260428,054000,17.376,17.376,17.376,17.376
USDMXN,20260428,054100,17.376,17.377,17.376,17.377
USDMXN,20260428,054200,17.377,17.377,17.377,17.377
USDMXN,20260428,054300,17.376,17.376,17.376,17.376
USDMXN,20260428,054400,17.376,17.376,17.376,17.376
USDMXN,20260428,054500,17.377,17.377,17.377,17.377
USDMXN,20260428,054600,17.377,17.378,17.377,17.377
USDMXN,20260428,054700,17.377,17.377,17.377,17.377
USDMXN,20260428,054800,17.376,17.376,17.376,17.376
USDMXN,20260428,054900,17.376,17.376,17.376,17.376
USDMXN,20260428,055000,17.376,17.376,17.376,17.376
USDMXN,20260428,055100,17.376,17.377,17.376,17.377
USDMXN,20260428,055200,17.377,17.377,17.377,17.377
USDMXN,20260428,055300,17.377,17.377,17.377,17.377
USDMXN,20260428,055400,17.377,17.377,17.377,17.377
USDMXN,20260428,055500,17.377,17.377,17.377,17.377
USDMXN,20260428,055600,17.377,17.377,17.376,17.376
USDMXN,20260428,055700,17.375,17.375,17.374,17.374
USDMXN,20260428,055800,17.375,17.376,17.375,17.376
USDMXN,20260428,055900,17.376,17.376,17.376,17.376
USDMXN,20260428,060000,17.375,17.375,17.375,17.375
USDMXN,20260428,060100,17.375,17.376,17.375,17.376
USDMXN,20260428,060200,17.376,17.376,17.376,17.376
USDMXN,20260428,060300,17.377,17.377,17.376,17.377
USDMXN,20260428,060400,17.376,17.377,17.376,17.377
USDMXN,20260428,060500,17.377,17.377,17.377,17.377
USDMXN,20260428,060600,17.377,17.378,17.377,17.378
USDMXN,20260428,060700,17.378,17.378,17.378,17.378
USDMXN,20260428,060800,17.379,17.379,17.378,17.378
USDMXN,20260428,060900,17.377,17.377,17.377,17.377
USDMXN,20260428,061000,17.377,17.377,17.376,17.376
USDMXN,20260428,061100,17.376,17.376,17.376,17.376
USDMXN,20260428,061200,17.376,17.376,17.375,17.375
USDMXN,20260428,061300,17.374,17.374,17.374,17.374
USDMXN,20260428,061400,17.374,17.374,17.374,17.374
USDMXN,20260428,061500,17.375,17.375,17.375,17.375
USDMXN,20260428,061600,17.375,17.375,17.375,17.375
USDMXN,20260428,061700,17.375,17.376,17.375,17.376
USDMXN,20260428,061800,17.375,17.375,17.375,17.375
USDMXN,20260428,061900,17.376,17.376,17.376,17.376
USDMXN,20260428,062000,17.375,17.376,17.375,17.376
USDMXN,20260428,062100,17.375,17.375,17.375,17.375
USDMXN,20260428,062200,17.376,17.376,17.376,17.376
USDMXN,20260428,062300,17.376,17.376,17.376,17.376
USDMXN,20260428,062400,17.376,17.376,17.376,17.376
USDMXN,20260428,062500,17.376,17.376,17.376,17.376
USDMXN,20260428,062600,17.376,17.376,17.376,17.376
USDMXN,20260428,062700,17.376,17.377,17.376,17.377
USDMXN,20260428,062800,17.377,17.377,17.377,17.377
USDMXN,20260428,062900,17.377,17.377,17.377,17.377
USDMXN,20260428,063000,17.377,17.377,17.377,17.377
USDMXN,20260428,063100,17.377,17.377,17.377,17.377
USDMXN,20260428,063200,17.376,17.376,17.376,17.376
USDMXN,20260428,063300,17.376,17.376,17.376,17.376
USDMXN,20260428,063400,17.376,17.376,17.375,17.375
USDMXN,20260428,063500,17.375,17.375,17.375,17.375
USDMXN,20260428,063600,17.375,17.376,17.375,17.376
USDMXN,20260428,063700,17.376,17.376,17.376,17.376
USDMXN,20260428,063800,17.375,17.375,17.374,17.374
USDMXN,20260428,063900,17.374,17.374,17.374,17.374
USDMXN,20260428,064000,17.373,17.373,17.373,17.373
USDMXN,20260428,064100,17.373,17.373,17.373,17.373
USDMXN,20260428,064200,17.374,17.374,17.374,17.374
USDMXN,20260428,064300,17.374,17.374,17.374,17.374
USDMXN,20260428,064400,17.374,17.374,17.374,17.374
USDMXN,20260428,064500,17.374,17.374,17.372,17.372
USDMXN,20260428,064600,17.372,17.372,17.371,17.371
USDMXN,20260428,064700,17.371,17.372,17.371,17.372
USDMXN,20260428,064800,17.372,17.372,17.372,17.372
USDMXN,20260428,064900,17.373,17.373,17.372,17.372
USDMXN,20260428,065000,17.372,17.372,17.372,17.372
USDMXN,20260428,065100,17.371,17.371,17.371,17.371
USDMXN,20260428,065200,17.371,17.371,17.371,17.371
USDMXN,20260428,065300,17.371,17.371,17.369,17.369
USDMXN,20260428,065400,17.370,17.371,17.370,17.371
USDMXN,20260428,065500,17.372,17.372,17.372,17.372
USDMXN,20260428,065600,17.372,17.374,17.372,17.374
USDMXN,20260428,065700,17.373,17.374,17.373,17.374
USDMXN,20260428,065800,17.374,17.374,17.374,17.374
USDMXN,20260428,065900,17.373,17.373,17.373,17.373
USDMXN,20260428,070000,17.373,17.374,17.373,17.374
USDMXN,20260428,070100,17.374,17.375,17.374,17.375
USDMXN,20260428,070200,17.374,17.374,17.373,17.374
USDMXN,20260428,070300,17.373,17.374,17.373,17.373
USDMXN,20260428,070400,17.373,17.373,17.373,17.373
USDMXN,20260428,070500,17.373,17.373,17.373,17.373
USDMXN,20260428,070600,17.373,17.373,17.373,17.373
USDMXN,20260428,070700,17.374,17.376,17.374,17.376
USDMXN,20260428,070800,17.377,17.377,17.377,17.377
USDMXN,20260428,070900,17.376,17.379,17.376,17.379
USDMXN,20260428,071000,17.379,17.379,17.379,17.379
USDMXN,20260428,071100,17.379,17.379,17.379,17.379
USDMXN,20260428,071200,17.379,17.382,17.379,17.382
USDMXN,20260428,071300,17.382,17.383,17.382,17.383
USDMXN,20260428,071400,17.383,17.383,17.382,17.382
USDMXN,20260428,071500,17.381,17.381,17.381,17.381
USDMXN,20260428,071600,17.380,17.382,17.380,17.382
USDMXN,20260428,071700,17.381,17.381,17.381,17.381
USDMXN,20260428,071800,17.381,17.381,17.381,17.381
USDMXN,20260428,071900,17.381,17.381,17.381,17.381
USDMXN,20260428,072000,17.381,17.382,17.381,17.382
USDMXN,20260428,072100,17.381,17.381,17.381,17.381
USDMXN,20260428,072200,17.381,17.382,17.380,17.380
USDMXN,20260428,072300,17.380,17.380,17.380,17.380
USDMXN,20260428,072400,17.380,17.380,17.380,17.380
USDMXN,20260428,072500,17.379,17.379,17.379,17.379
USDMXN,20260428,072600,17.379,17.380,17.379,17.380
USDMXN,20260428,072700,17.379,17.379,17.379,17.379
USDMXN,20260428,072800,17.379,17.379,17.379,17.379
USDMXN,20260428,072900,17.379,17.379,17.379,17.379
USDMXN,20260428,073000,17.379,17.379,17.377,17.377
USDMXN,20260428,073100,17.378,17.382,17.378,17.381
USDMXN,20260428,073200,17.380,17.380,17.380,17.380
USDMXN,20260428,073300,17.380,17.381,17.380,17.381
USDMXN,20260428,073400,17.382,17.382,17.381,17.381
USDMXN,20260428,073500,17.381,17.382,17.381,17.382
USDMXN,20260428,073600,17.383,17.384,17.383,17.384
USDMXN,20260428,073700,17.385,17.388,17.385,17.388
USDMXN,20260428,073800,17.389,17.389,17.389,17.389
USDMXN,20260428,073900,17.389,17.389,17.388,17.388
USDMXN,20260428,074000,17.387,17.387,17.387,17.387
USDMXN,20260428,074100,17.388,17.389,17.388,17.388
USDMXN,20260428,074200,17.387,17.388,17.387,17.388
USDMXN,20260428,074300,17.389,17.389,17.389,17.389
USDMXN,20260428,074400,17.389,17.389,17.388,17.389
USDMXN,20260428,074500,17.388,17.388,17.388,17.388
USDMXN,20260428,074600,17.388,17.389,17.388,17.389
USDMXN,20260428,074700,17.389,17.389,17.388,17.388
USDMXN,20260428,074800,17.387,17.387,17.386,17.387
USDMXN,20260428,074900,17.386,17.386,17.386,17.386
USDMXN,20260428,075000,17.386,17.388,17.386,17.388
USDMXN,20260428,075100,17.387,17.389,17.387,17.389
USDMXN,20260428,075200,17.388,17.388,17.387,17.387
USDMXN,20260428,075300,17.386,17.386,17.386,17.386
USDMXN,20260428,075400,17.386,17.386,17.386,17.386
USDMXN,20260428,075500,17.386,17.386,17.386,17.386
USDMXN,20260428,075600,17.386,17.386,17.386,17.386
USDMXN,20260428,075700,17.386,17.388,17.386,17.387
USDMXN,20260428,075800,17.388,17.389,17.388,17.389
USDMXN,20260428,075900,17.390,17.390,17.390,17.390
USDMXN,20260428,080000,17.390,17.390,17.390,17.390
USDMXN,20260428,080100,17.391,17.395,17.391,17.395
USDMXN,20260428,080200,17.396,17.397,17.395,17.397
USDMXN,20260428,080300,17.396,17.397,17.395,17.395
USDMXN,20260428,080400,17.396,17.397,17.395,17.395
USDMXN,20260428,080500,17.394,17.394,17.393,17.393
USDMXN,20260428,080600,17.392,17.392,17.391,17.392
USDMXN,20260428,080700,17.391,17.391,17.389,17.389
USDMXN,20260428,080800,17.390,17.390,17.389,17.389
USDMXN,20260428,080900,17.388,17.388,17.386,17.386
USDMXN,20260428,081000,17.387,17.387,17.387,17.387
USDMXN,20260428,081100,17.386,17.388,17.386,17.388
USDMXN,20260428,081200,17.389,17.389,17.388,17.388
USDMXN,20260428,081300,17.389,17.390,17.389,17.390
USDMXN,20260428,081400,17.391,17.391,17.391,17.391
USDMXN,20260428,081500,17.392,17.392,17.390,17.390
USDMXN,20260428,081600,17.389,17.393,17.389,17.393
USDMXN,20260428,081700,17.394,17.394,17.392,17.392
USDMXN,20260428,081800,17.393,17.396,17.393,17.396
USDMXN,20260428,081900,17.397,17.397,17.397,17.397
USDMXN,20260428,082000,17.398,17.398,17.396,17.397
USDMXN,20260428,082100,17.397,17.398,17.397,17.398
USDMXN,20260428,082200,17.398,17.398,17.397,17.397
USDMXN,20260428,082300,17.398,17.398,17.398,17.398
USDMXN,20260428,082400,17.399,17.401,17.399,17.401
USDMXN,20260428,082500,17.402,17.402,17.401,17.402
USDMXN,20260428,082600,17.402,17.402,17.402,17.402
USDMXN,20260428,082700,17.401,17.401,17.400,17.401
USDMXN,20260428,082800,17.401,17.401,17.401,17.401
USDMXN,20260428,082900,17.400,17.401,17.400,17.400
USDMXN,20260428,083000,17.399,17.400,17.399,17.400
USDMXN,20260428,083100,17.400,17.400,17.400,17.400
USDMXN,20260428,083200,17.401,17.402,17.401,17.402
USDMXN,20260428,083300,17.403,17.404,17.403,17.404
USDMXN,20260428,083400,17.405,17.406,17.405,17.405
USDMXN,20260428,083500,17.406,17.407,17.405,17.405
USDMXN,20260428,083600,17.406,17.408,17.406,17.408
USDMXN,20260428,083700,17.407,17.408,17.407,17.408
USDMXN,20260428,083800,17.409,17.409,17.408,17.408
USDMXN,20260428,083900,17.407,17.409,17.407,17.409
USDMXN,20260428,084000,17.408,17.409,17.408,17.409
USDMXN,20260428,084100,17.408,17.408,17.408,17.408
USDMXN,20260428,084200,17.408,17.408,17.408,17.408
USDMXN,20260428,084300,17.409,17.409,17.408,17.408
USDMXN,20260428,084400,17.408,17.411,17.408,17.411
USDMXN,20260428,084500,17.413,17.414,17.413,17.414
USDMXN,20260428,084600,17.414,17.414,17.413,17.414
USDMXN,20260428,084700,17.414,17.414,17.413,17.414
USDMXN,20260428,084800,17.415,17.421,17.415,17.420
USDMXN,20260428,084900,17.421,17.422,17.420,17.421
USDMXN,20260428,085000,17.420,17.421,17.420,17.421
USDMXN,20260428,085100,17.420,17.420,17.420,17.420
USDMXN,20260428,085200,17.420,17.423,17.420,17.423
USDMXN,20260428,085300,17.424,17.426,17.424,17.426
USDMXN,20260428,085400,17.427,17.428,17.426,17.427
USDMXN,20260428,085500,17.428,17.429,17.428,17.428
USDMXN,20260428,085600,17.429,17.430,17.428,17.429
USDMXN,20260428,085700,17.428,17.428,17.426,17.426
USDMXN,20260428,085800,17.427,17.429,17.427,17.427
USDMXN,20260428,085900,17.428,17.431,17.428,17.430
USDMXN,20260428,090000,17.429,17.431,17.429,17.430
USDMXN,20260428,090100,17.431,17.432,17.430,17.431
USDMXN,20260428,090200,17.432,17.432,17.429,17.431
USDMXN,20260428,090300,17.430,17.431,17.426,17.426
USDMXN,20260428,090400,17.427,17.428,17.427,17.427
USDMXN,20260428,090500,17.426,17.426,17.425,17.425
USDMXN,20260428,090600,17.424,17.425,17.423,17.423
USDMXN,20260428,090700,17.422,17.422,17.419,17.419
USDMXN,20260428,090800,17.420,17.420,17.419,17.419
USDMXN,20260428,090900,17.418,17.418,17.416,17.416
USDMXN,20260428,091000,17.417,17.420,17.417,17.418
USDMXN,20260428,091100,17.417,17.419,17.417,17.419
USDMXN,20260428,091200,17.418,17.418,17.416,17.417
USDMXN,20260428,091300,17.418,17.419,17.418,17.419
USDMXN,20260428,091400,17.420,17.422,17.420,17.420
USDMXN,20260428,091500,17.419,17.420,17.419,17.419
USDMXN,20260428,091600,17.418,17.419,17.418,17.419
USDMXN,20260428,091700,17.420,17.420,17.416,17.416
USDMXN,20260428,091800,17.415,17.415,17.413,17.413
USDMXN,20260428,091900,17.414,17.414,17.411,17.412
USDMXN,20260428,092000,17.413,17.415,17.412,17.412
USDMXN,20260428,092100,17.411,17.411,17.409,17.410
USDMXN,20260428,092200,17.409,17.411,17.409,17.411
USDMXN,20260428,092300,17.410,17.412,17.407,17.407
USDMXN,20260428,092400,17.408,17.408,17.407,17.407
USDMXN,20260428,092500,17.406,17.406,17.404,17.404
USDMXN,20260428,092600,17.403,17.405,17.403,17.405
USDMXN,20260428,092700,17.404,17.407,17.404,17.407
USDMXN,20260428,092800,17.406,17.410,17.406,17.409
USDMXN,20260428,092900,17.409,17.409,17.408,17.408
USDMXN,20260428,093000,17.407,17.410,17.407,17.409
USDMXN,20260428,093100,17.408,17.408,17.406,17.406
USDMXN,20260428,093200,17.405,17.406,17.404,17.404
USDMXN,20260428,093300,17.405,17.406,17.404,17.404
USDMXN,20260428,093400,17.403,17.404,17.403,17.404
USDMXN,20260428,093500,17.405,17.407,17.405,17.407
USDMXN,20260428,093600,17.409,17.410,17.405,17.406
USDMXN,20260428,093700,17.407,17.409,17.406,17.409
USDMXN,20260428,093800,17.410,17.410,17.409,17.409
USDMXN,20260428,093900,17.408,17.409,17.408,17.409
USDMXN,20260428,094000,17.410,17.410,17.410,17.410
USDMXN,20260428,094100,17.410,17.410,17.409,17.410
USDMXN,20260428,094200,17.409,17.409,17.409,17.409
USDMXN,20260428,094300,17.408,17.408,17.406,17.406
USDMXN,20260428,094400,17.405,17.407,17.404,17.407
USDMXN,20260428,094500,17.408,17.410,17.408,17.409
USDMXN,20260428,094600,17.409,17.410,17.408,17.408
USDMXN,20260428,094700,17.407,17.408,17.407,17.408
USDMXN,20260428,094800,17.409,17.409,17.407,17.407
USDMXN,20260428,094900,17.406,17.406,17.406,17.406
USDMXN,20260428,095000,17.405,17.405,17.404,17.404
USDMXN,20260428,095100,17.405,17.406,17.405,17.406
USDMXN,20260428,095200,17.405,17.405,17.404,17.404
USDMXN,20260428,095300,17.405,17.407,17.405,17.407
USDMXN,20260428,095400,17.406,17.406,17.404,17.405
USDMXN,20260428,095500,17.404,17.404,17.401,17.401
USDMXN,20260428,095600,17.402,17.404,17.402,17.404
USDMXN,20260428,095700,17.403,17.403,17.403,17.403
USDMXN,20260428,095800,17.402,17.402,17.401,17.401
USDMXN,20260428,095900,17.401,17.401,17.400,17.400
USDMXN,20260428,100000,17.401,17.403,17.401,17.403
USDMXN,20260428,100100,17.402,17.407,17.402,17.406
USDMXN,20260428,100200,17.407,17.407,17.407,17.407
USDMXN,20260428,100300,17.408,17.408,17.405,17.407
USDMXN,20260428,100400,17.408,17.412,17.408,17.411
USDMXN,20260428,100500,17.410,17.414,17.410,17.413
USDMXN,20260428,100600,17.414,17.414,17.412,17.414
USDMXN,20260428,100700,17.413,17.414,17.410,17.410
USDMXN,20260428,100800,17.411,17.411,17.410,17.410
USDMXN,20260428,100900,17.409,17.410,17.408,17.408
USDMXN,20260428,101000,17.407,17.409,17.407,17.409
USDMXN,20260428,101100,17.408,17.409,17.408,17.409
USDMXN,20260428,101200,17.408,17.413,17.408,17.412
USDMXN,20260428,101300,17.411,17.414,17.411,17.413
USDMXN,20260428,101400,17.413,17.413,17.412,17.412
USDMXN,20260428,101500,17.413,17.414,17.413,17.414
USDMXN,20260428,101600,17.413,17.414,17.410,17.414
USDMXN,20260428,101700,17.413,17.414,17.407,17.407
USDMXN,20260428,101800,17.406,17.407,17.406,17.406
USDMXN,20260428,101900,17.405,17.406,17.404,17.406
USDMXN,20260428,102000,17.405,17.406,17.405,17.406
USDMXN,20260428,102100,17.407,17.410,17.407,17.408
USDMXN,20260428,102200,17.409,17.411,17.409,17.411
USDMXN,20260428,102300,17.410,17.410,17.409,17.409
USDMXN,20260428,102400,17.408,17.409,17.408,17.409
USDMXN,20260428,102500,17.408,17.409,17.408,17.409
USDMXN,20260428,102600,17.410,17.410,17.408,17.408
USDMXN,20260428,102700,17.409,17.409,17.409,17.409
USDMXN,20260428,102800,17.409,17.409,17.409,17.409
USDMXN,20260428,102900,17.409,17.409,17.407,17.407
USDMXN,20260428,103000,17.406,17.406,17.400,17.400
USDMXN,20260428,103100,17.399,17.400,17.399,17.400
USDMXN,20260428,103200,17.401,17.402,17.401,17.402
USDMXN,20260428,103300,17.401,17.401,17.401,17.401
USDMXN,20260428,103400,17.402,17.402,17.402,17.402
USDMXN,20260428,103500,17.402,17.402,17.402,17.402
USDMXN,20260428,103600,17.401,17.402,17.401,17.402
USDMXN,20260428,103700,17.402,17.404,17.402,17.404
USDMXN,20260428,103800,17.403,17.404,17.402,17.404
USDMXN,20260428,103900,17.403,17.403,17.403,17.403
USDMXN,20260428,104000,17.403,17.407,17.403,17.407
USDMXN,20260428,104100,17.406,17.407,17.406,17.407
USDMXN,20260428,104200,17.408,17.408,17.408,17.408
USDMXN,20260428,104300,17.408,17.409,17.408,17.408
USDMXN,20260428,104400,17.409,17.409,17.407,17.407
USDMXN,20260428,104500,17.407,17.407,17.406,17.406
USDMXN,20260428,104600,17.407,17.408,17.407,17.408
USDMXN,20260428,104700,17.409,17.409,17.408,17.408
USDMXN,20260428,104800,17.409,17.409,17.408,17.408
USDMXN,20260428,104900,17.409,17.410,17.409,17.410
USDMXN,20260428,105000,17.410,17.410,17.410,17.410
USDMXN,20260428,105100,17.410,17.410,17.409,17.409
USDMXN,20260428,105200,17.409,17.410,17.409,17.410
USDMXN,20260428,105300,17.409,17.409,17.406,17.406
USDMXN,20260428,105400,17.406,17.406,17.406,17.406
USDMXN,20260428,105500,17.407,17.408,17.407,17.408
USDMXN,20260428,105600,17.409,17.411,17.409,17.411
USDMXN,20260428,105700,17.410,17.410,17.408,17.409
USDMXN,20260428,105800,17.410,17.411,17.408,17.408
USDMXN,20260428,105900,17.409,17.409,17.409,17.409
USDMXN,20260428,110000,17.410,17.411,17.410,17.411
USDMXN,20260428,110100,17.412,17.414,17.412,17.414
USDMXN,20260428,110200,17.415,17.415,17.415,17.415
USDMXN,20260428,110300,17.416,17.416,17.416,17.416
USDMXN,20260428,110400,17.416,17.416,17.415,17.416
USDMXN,20260428,110500,17.416,17.416,17.416,17.416
USDMXN,20260428,110600,17.416,17.416,17.416,17.416
USDMXN,20260428,110700,17.415,17.416,17.415,17.416
USDMXN,20260428,110800,17.416,17.416,17.415,17.415
USDMXN,20260428,110900,17.414,17.414,17.413,17.413
USDMXN,20260428,111000,17.414,17.414,17.413,17.414
USDMXN,20260428,111100,17.414,17.415,17.414,17.415
USDMXN,20260428,111200,17.415,17.415,17.414,17.414
USDMXN,20260428,111300,17.414,17.414,17.414,17.414
USDMXN,20260428,111400,17.413,17.413,17.411,17.411
USDMXN,20260428,111500,17.410,17.414,17.410,17.414
USDMXN,20260428,111600,17.415,17.418,17.415,17.418
USDMXN,20260428,111700,17.417,17.418,17.417,17.418
USDMXN,20260428,111800,17.418,17.419,17.418,17.418
USDMXN,20260428,111900,17.417,17.417,17.411,17.413
USDMXN,20260428,112000,17.414,17.417,17.414,17.417
USDMXN,20260428,112100,17.417,17.419,17.417,17.419
USDMXN,20260428,112200,17.418,17.418,17.418,17.418
USDMXN,20260428,112300,17.419,17.419,17.419,17.419
USDMXN,20260428,112400,17.419,17.419,17.418,17.418
USDMXN,20260428,112500,17.419,17.419,17.418,17.418
USDMXN,20260428,112600,17.419,17.420,17.419,17.420
USDMXN,20260428,112700,17.421,17.421,17.421,17.421
USDMXN,20260428,112800,17.421,17.422,17.421,17.422
USDMXN,20260428,112900,17.421,17.421,17.421,17.421
USDMXN,20260428,113000,17.422,17.422,17.421,17.421
USDMXN,20260428,113100,17.422,17.424,17.422,17.423
USDMXN,20260428,113200,17.422,17.425,17.422,17.425
USDMXN,20260428,113300,17.426,17.426,17.426,17.426
USDMXN,20260428,113400,17.427,17.429,17.427,17.429
USDMXN,20260428,113500,17.429,17.430,17.429,17.430
USDMXN,20260428,113600,17.429,17.429,17.429,17.429
USDMXN,20260428,113700,17.429,17.430,17.429,17.430
USDMXN,20260428,113800,17.431,17.431,17.431,17.431
USDMXN,20260428,113900,17.432,17.432,17.432,17.432
USDMXN,20260428,114000,17.433,17.433,17.433,17.433
USDMXN,20260428,114100,17.432,17.432,17.432,17.432
USDMXN,20260428,114200,17.432,17.433,17.432,17.432
USDMXN,20260428,114300,17.431,17.431,17.430,17.430
USDMXN,20260428,114400,17.431,17.431,17.430,17.431
USDMXN,20260428,114500,17.430,17.431,17.430,17.431
USDMXN,20260428,114600,17.430,17.431,17.430,17.431
USDMXN,20260428,114700,17.430,17.430,17.428,17.428
USDMXN,20260428,114800,17.427,17.428,17.427,17.427
USDMXN,20260428,114900,17.428,17.428,17.423,17.424
USDMXN,20260428,115000,17.423,17.423,17.423,17.423
USDMXN,20260428,115100,17.422,17.422,17.421,17.422
USDMXN,20260428,115200,17.421,17.422,17.421,17.421
USDMXN,20260428,115300,17.422,17.422,17.422,17.422
USDMXN,20260428,115400,17.423,17.423,17.423,17.423
USDMXN,20260428,115500,17.423,17.424,17.420,17.420
USDMXN,20260428,115600,17.421,17.422,17.421,17.421
USDMXN,20260428,115700,17.422,17.422,17.421,17.421
USDMXN,20260428,115800,17.422,17.422,17.421,17.422
USDMXN,20260428,115900,17.423,17.424,17.423,17.424
USDMXN,20260428,120000,17.423,17.423,17.422,17.422
USDMXN,20260428,120100,17.421,17.421,17.421,17.421
USDMXN,20260428,120200,17.421,17.421,17.420,17.420
USDMXN,20260428,120300,17.419,17.419,17.419,17.419
USDMXN,20260428,120400,17.419,17.419,17.419,17.419
USDMXN,20260428,120500,17.419,17.421,17.419,17.421
USDMXN,20260428,120600,17.422,17.422,17.422,17.422
USDMXN,20260428,120700,17.422,17.422,17.422,17.422
USDMXN,20260428,120800,17.423,17.424,17.423,17.424
USDMXN,20260428,120900,17.423,17.423,17.423,17.423
USDMXN,20260428,121000,17.423,17.424,17.423,17.424
USDMXN,20260428,121100,17.425,17.425,17.425,17.425
USDMXN,20260428,121200,17.425,17.425,17.425,17.425
USDMXN,20260428,121300,17.425,17.425,17.424,17.424
USDMXN,20260428,121400,17.425,17.425,17.425,17.425
USDMXN,20260428,121500,17.424,17.426,17.424,17.426
USDMXN,20260428,121600,17.427,17.427,17.427,17.427
USDMXN,20260428,121700,17.427,17.427,17.425,17.425
USDMXN,20260428,121800,17.425,17.426,17.425,17.425
USDMXN,20260428,121900,17.425,17.425,17.424,17.424
USDMXN,20260428,122000,17.423,17.424,17.423,17.424
USDMXN,20260428,122100,17.425,17.425,17.424,17.424
USDMXN,20260428,122200,17.424,17.424,17.423,17.423
USDMXN,20260428,122300,17.424,17.426,17.424,17.426
USDMXN,20260428,122400,17.427,17.429,17.427,17.429
USDMXN,20260428,122500,17.429,17.429,17.429,17.429
USDMXN,20260428,122600,17.430,17.431,17.430,17.430
USDMXN,20260428,122700,17.430,17.430,17.429,17.429
USDMXN,20260428,122800,17.428,17.428,17.428,17.428
USDMXN,20260428,122900,17.427,17.427,17.427,17.427
USDMXN,20260428,123000,17.428,17.428,17.427,17.427
USDMXN,20260428,123100,17.428,17.428,17.424,17.425
USDMXN,20260428,123200,17.424,17.426,17.424,17.426
USDMXN,20260428,123300,17.427,17.427,17.425,17.425
USDMXN,20260428,123400,17.424,17.424,17.423,17.424
USDMXN,20260428,123500,17.425,17.425,17.424,17.424
USDMXN,20260428,123600,17.425,17.426,17.425,17.425
USDMXN,20260428,123700,17.424,17.424,17.423,17.424
USDMXN,20260428,123800,17.423,17.423,17.422,17.422
USDMXN,20260428,123900,17.423,17.423,17.423,17.423
USDMXN,20260428,124000,17.423,17.423,17.423,17.423
USDMXN,20260428,124100,17.422,17.422,17.420,17.420
USDMXN,20260428,124200,17.420,17.420,17.420,17.420
USDMXN,20260428,124300,17.419,17.419,17.417,17.417
USDMXN,20260428,124400,17.417,17.417,17.417,17.417
USDMXN,20260428,124500,17.418,17.419,17.418,17.418
USDMXN,20260428,124600,17.419,17.420,17.419,17.420
USDMXN,20260428,124700,17.419,17.419,17.417,17.417
USDMXN,20260428,124800,17.417,17.417,17.417,17.417
USDMXN,20260428,124900,17.418,17.418,17.418,17.418
USDMXN,20260428,125000,17.418,17.418,17.418,17.418
USDMXN,20260428,125100,17.418,17.419,17.418,17.419
USDMXN,20260428,125200,17.419,17.419,17.418,17.418
USDMXN,20260428,125300,17.417,17.418,17.417,17.418
USDMXN,20260428,125400,17.417,17.417,17.416,17.416
USDMXN,20260428,125500,17.417,17.419,17.417,17.419
USDMXN,20260428,125600,17.420,17.420,17.420,17.420
USDMXN,20260428,125700,17.419,17.419,17.417,17.418
USDMXN,20260428,125800,17.417,17.418,17.417,17.418
USDMXN,20260428,125900,17.419,17.420,17.419,17.420
USDMXN,20260428,130000,17.419,17.419,17.419,17.419
USDMXN,20260428,130100,17.418,17.419,17.418,17.418
USDMXN,20260428,130200,17.417,17.417,17.417,17.417
USDMXN,20260428,130300,17.418,17.418,17.417,17.417
USDMXN,20260428,130400,17.417,17.420,17.417,17.420
USDMXN,20260428,130500,17.419,17.421,17.419,17.420
USDMXN,20260428,130600,17.421,17.421,17.418,17.418
USDMXN,20260428,130700,17.419,17.419,17.418,17.418
USDMXN,20260428,130800,17.418,17.420,17.417,17.419
USDMXN,20260428,130900,17.418,17.421,17.418,17.421
USDMXN,20260428,131000,17.420,17.420,17.420,17.420
USDMXN,20260428,131100,17.421,17.421,17.420,17.420
USDMXN,20260428,131200,17.420,17.422,17.420,17.422
USDMXN,20260428,131300,17.421,17.421,17.418,17.419
USDMXN,20260428,131400,17.420,17.420,17.420,17.420
USDMXN,20260428,131500,17.420,17.421,17.419,17.420
USDMXN,20260428,131600,17.421,17.423,17.421,17.423
USDMXN,20260428,131700,17.424,17.425,17.424,17.424
USDMXN,20260428,131800,17.425,17.425,17.425,17.425
USDMXN,20260428,131900,17.425,17.426,17.425,17.426
USDMXN,20260428,132000,17.426,17.427,17.426,17.427
USDMXN,20260428,132100,17.428,17.428,17.428,17.428
USDMXN,20260428,132200,17.427,17.427,17.426,17.427
USDMXN,20260428,132300,17.426,17.426,17.425,17.425
USDMXN,20260428,132400,17.425,17.425,17.425,17.425
USDMXN,20260428,132500,17.424,17.426,17.423,17.426
USDMXN,20260428,132600,17.425,17.426,17.425,17.426
USDMXN,20260428,132700,17.424,17.425,17.423,17.424
USDMXN,20260428,132800,17.425,17.428,17.425,17.428
USDMXN,20260428,132900,17.429,17.429,17.428,17.428
USDMXN,20260428,133000,17.427,17.427,17.427,17.427
USDMXN,20260428,133100,17.428,17.429,17.428,17.428
USDMXN,20260428,133200,17.429,17.430,17.429,17.430
USDMXN,20260428,133300,17.429,17.432,17.429,17.430
USDMXN,20260428,133400,17.431,17.434,17.431,17.434
USDMXN,20260428,133500,17.435,17.436,17.435,17.436
USDMXN,20260428,133600,17.435,17.438,17.435,17.437
USDMXN,20260428,133700,17.438,17.438,17.438,17.438
USDMXN,20260428,133800,17.437,17.438,17.437,17.437
USDMXN,20260428,133900,17.436,17.436,17.435,17.436
USDMXN,20260428,134000,17.437,17.439,17.437,17.439
USDMXN,20260428,134100,17.440,17.440,17.437,17.437
USDMXN,20260428,134200,17.438,17.442,17.438,17.439
USDMXN,20260428,134300,17.438,17.438,17.437,17.437
USDMXN,20260428,134400,17.436,17.436,17.435,17.435
USDMXN,20260428,134500,17.434,17.436,17.434,17.436
USDMXN,20260428,134600,17.436,17.436,17.435,17.435
USDMXN,20260428,134700,17.436,17.439,17.435,17.439
USDMXN,20260428,134800,17.439,17.439,17.439,17.439
USDMXN,20260428,134900,17.440,17.445,17.440,17.444
USDMXN,20260428,135000,17.443,17.446,17.443,17.445
USDMXN,20260428,135100,17.446,17.446,17.443,17.446
USDMXN,20260428,135200,17.447,17.447,17.444,17.445
USDMXN,20260428,135300,17.444,17.446,17.444,17.446
USDMXN,20260428,135400,17.445,17.446,17.444,17.444
USDMXN,20260428,135500,17.443,17.444,17.442,17.442
USDMXN,20260428,135600,17.441,17.441,17.440,17.440
USDMXN,20260428,135700,17.441,17.441,17.439,17.439
USDMXN,20260428,135800,17.440,17.442,17.440,17.442
USDMXN,20260428,135900,17.441,17.442,17.441,17.442
USDMXN,20260428,140000,17.443,17.443,17.443,17.443
USDMXN,20260428,140100,17.442,17.449,17.440,17.449
USDMXN,20260428,140200,17.450,17.452,17.449,17.451
USDMXN,20260428,140300,17.452,17.453,17.451,17.452
USDMXN,20260428,140400,17.453,17.453,17.451,17.452
USDMXN,20260428,140500,17.453,17.453,17.450,17.451
USDMXN,20260428,140600,17.450,17.450,17.446,17.446
USDMXN,20260428,140700,17.447,17.447,17.443,17.446
USDMXN,20260428,140800,17.445,17.451,17.445,17.451
USDMXN,20260428,140900,17.450,17.451,17.450,17.451
USDMXN,20260428,141000,17.451,17.451,17.450,17.451
USDMXN,20260428,141100,17.452,17.455,17.451,17.454
USDMXN,20260428,141200,17.455,17.457,17.454,17.457
USDMXN,20260428,141300,17.456,17.456,17.448,17.453
USDMXN,20260428,141400,17.452,17.455,17.452,17.454
USDMXN,20260428,141500,17.453,17.453,17.452,17.452
USDMXN,20260428,141600,17.451,17.452,17.450,17.451
USDMXN,20260428,141700,17.450,17.452,17.450,17.451
USDMXN,20260428,141800,17.452,17.453,17.451,17.451
USDMXN,20260428,141900,17.452,17.459,17.451,17.459
USDMXN,20260428,142000,17.460,17.461,17.458,17.458
USDMXN,20260428,142100,17.457,17.457,17.441,17.449
USDMXN,20260428,142200,17.450,17.459,17.450,17.459
USDMXN,20260428,142300,17.460,17.463,17.459,17.460
USDMXN,20260428,142400,17.459,17.460,17.456,17.456
USDMXN,20260428,142500,17.455,17.459,17.455,17.455
USDMXN,20260428,142600,17.456,17.458,17.454,17.455
USDMXN,20260428,142700,17.456,17.456,17.449,17.449
USDMXN,20260428,142800,17.448,17.449,17.446,17.446
USDMXN,20260428,142900,17.447,17.447,17.445,17.446
USDMXN,20260428,143000,17.445,17.445,17.442,17.444
USDMXN,20260428,143100,17.445,17.447,17.445,17.446
USDMXN,20260428,143200,17.447,17.453,17.447,17.451
USDMXN,20260428,143300,17.450,17.451,17.450,17.451
USDMXN,20260428,143400,17.450,17.450,17.448,17.449
USDMXN,20260428,143500,17.448,17.448,17.447,17.447
USDMXN,20260428,143600,17.446,17.446,17.442,17.443
USDMXN,20260428,143700,17.442,17.444,17.442,17.444
USDMXN,20260428,143800,17.443,17.443,17.440,17.440
USDMXN,20260428,143900,17.439,17.440,17.437,17.440
USDMXN,20260428,144000,17.439,17.439,17.437,17.437
USDMXN,20260428,144100,17.436,17.437,17.436,17.437
USDMXN,20260428,144200,17.436,17.437,17.434,17.434
USDMXN,20260428,144300,17.433,17.434,17.433,17.433
USDMXN,20260428,144400,17.432,17.432,17.429,17.430
USDMXN,20260428,144500,17.431,17.432,17.431,17.432
USDMXN,20260428,144600,17.434,17.434,17.432,17.432
USDMXN,20260428,144700,17.431,17.431,17.428,17.429
USDMXN,20260428,144800,17.428,17.428,17.426,17.426
USDMXN,20260428,144900,17.427,17.427,17.426,17.426
USDMXN,20260428,145000,17.425,17.425,17.424,17.424
USDMXN,20260428,145100,17.423,17.423,17.420,17.420
USDMXN,20260428,145200,17.421,17.422,17.421,17.422
USDMXN,20260428,145300,17.421,17.422,17.421,17.422
USDMXN,20260428,145400,17.423,17.423,17.421,17.421
USDMXN,20260428,145500,17.422,17.426,17.421,17.426
USDMXN,20260428,145600,17.425,17.425,17.423,17.423
USDMXN,20260428,145700,17.422,17.426,17.421,17.421
USDMXN,20260428,145800,17.420,17.420,17.416,17.416
USDMXN,20260428,145900,17.417,17.417,17.417,17.417
USDMXN,20260428,150000,17.418,17.419,17.417,17.417
USDMXN,20260428,150100,17.418,17.418,17.418,17.418
USDMXN,20260428,150200,17.417,17.417,17.415,17.415
USDMXN,20260428,150300,17.414,17.417,17.414,17.417
USDMXN,20260428,150400,17.416,17.417,17.416,17.417
USDMXN,20260428,150500,17.418,17.423,17.418,17.423
USDMXN,20260428,150600,17.423,17.423,17.423,17.423
USDMXN,20260428,150700,17.424,17.429,17.424,17.428
USDMXN,20260428,150800,17.429,17.429,17.426,17.426
USDMXN,20260428,150900,17.427,17.431,17.427,17.430
USDMXN,20260428,151000,17.429,17.429,17.427,17.429
USDMXN,20260428,151100,17.430,17.430,17.429,17.429
USDMXN,20260428,151200,17.430,17.430,17.426,17.426
USDMXN,20260428,151300,17.425,17.425,17.423,17.423
USDMXN,20260428,151400,17.424,17.426,17.424,17.425
USDMXN,20260428,151500,17.426,17.430,17.426,17.430
USDMXN,20260428,151600,17.431,17.433,17.431,17.433
USDMXN,20260428,151700,17.432,17.434,17.432,17.434
USDMXN,20260428,151800,17.433,17.435,17.433,17.434
USDMXN,20260428,151900,17.435,17.437,17.435,17.435
USDMXN,20260428,152000,17.436,17.436,17.433,17.434
USDMXN,20260428,152100,17.435,17.435,17.432,17.433
USDMXN,20260428,152200,17.434,17.434,17.431,17.432
USDMXN,20260428,152300,17.431,17.432,17.429,17.432
USDMXN,20260428,152400,17.433,17.433,17.430,17.430
USDMXN,20260428,152500,17.431,17.431,17.430,17.430
USDMXN,20260428,152600,17.429,17.429,17.427,17.429
USDMXN,20260428,152700,17.430,17.430,17.429,17.429
USDMXN,20260428,152800,17.428,17.430,17.428,17.429
USDMXN,20260428,152900,17.430,17.432,17.430,17.431
USDMXN,20260428,153000,17.430,17.432,17.413,17.416
USDMXN,20260428,153100,17.417,17.429,17.417,17.427
USDMXN,20260428,153200,17.426,17.430,17.425,17.430
USDMXN,20260428,153300,17.431,17.432,17.425,17.427
USDMXN,20260428,153400,17.428,17.430,17.426,17.428
USDMXN,20260428,153500,17.427,17.427,17.423,17.424
USDMXN,20260428,153600,17.425,17.425,17.417,17.417
USDMXN,20260428,153700,17.418,17.421,17.415,17.416
USDMXN,20260428,153800,17.415,17.417,17.412,17.414
USDMXN,20260428,153900,17.413,17.414,17.412,17.413
USDMXN,20260428,154000,17.414,17.416,17.411,17.412
USDMXN,20260428,154100,17.413,17.414,17.413,17.413
USDMXN,20260428,154200,17.412,17.412,17.408,17.408
USDMXN,20260428,154300,17.409,17.409,17.407,17.408
USDMXN,20260428,154400,17.407,17.409,17.406,17.409
USDMXN,20260428,154500,17.410,17.411,17.410,17.411
USDMXN,20260428,154600,17.412,17.412,17.409,17.410
USDMXN,20260428,154700,17.409,17.411,17.409,17.409
USDMXN,20260428,154800,17.408,17.408,17.407,17.408
USDMXN,20260428,154900,17.407,17.409,17.406,17.406
USDMXN,20260428,155000,17.407,17.413,17.407,17.413
USDMXN,20260428,155100,17.412,17.414,17.412,17.414
USDMXN,20260428,155200,17.413,17.413,17.412,17.412
USDMXN,20260428,155300,17.411,17.415,17.411,17.415
USDMXN,20260428,155400,17.416,17.420,17.416,17.418
USDMXN,20260428,155500,17.419,17.422,17.419,17.422
USDMXN,20260428,155600,17.421,17.424,17.421,17.423
USDMXN,20260428,155700,17.424,17.424,17.421,17.422
USDMXN,20260428,155800,17.421,17.421,17.420,17.420
USDMXN,20260428,155900,17.420,17.424,17.420,17.423
USDMXN,20260428,160000,17.424,17.426,17.424,17.424
USDMXN,20260428,160100,17.425,17.431,17.425,17.431
USDMXN,20260428,160200,17.430,17.430,17.427,17.428
USDMXN,20260428,160300,17.427,17.434,17.427,17.433
USDMXN,20260428,160400,17.432,17.433,17.430,17.430
USDMXN,20260428,160500,17.429,17.432,17.428,17.430
USDMXN,20260428,160600,17.431,17.432,17.428,17.428
USDMXN,20260428,160700,17.427,17.431,17.427,17.429
USDMXN,20260428,160800,17.430,17.431,17.428,17.429
USDMXN,20260428,160900,17.430,17.431,17.429,17.429
USDMXN,20260428,161000,17.430,17.431,17.430,17.430
USDMXN,20260428,161100,17.429,17.431,17.427,17.427
USDMXN,20260428,161200,17.426,17.426,17.424,17.424
USDMXN,20260428,161300,17.423,17.424,17.423,17.423
USDMXN,20260428,161400,17.423,17.425,17.423,17.425
USDMXN,20260428,161500,17.426,17.426,17.424,17.424
USDMXN,20260428,161600,17.425,17.428,17.425,17.427
USDMXN,20260428,161700,17.428,17.429,17.425,17.425
USDMXN,20260428,161800,17.424,17.424,17.421,17.421
USDMXN,20260428,161900,17.420,17.420,17.411,17.413
USDMXN,20260428,162000,17.414,17.415,17.412,17.414
USDMXN,20260428,162100,17.413,17.415,17.411,17.411
USDMXN,20260428,162200,17.410,17.410,17.409,17.410
USDMXN,20260428,162300,17.411,17.418,17.411,17.417
USDMXN,20260428,162400,17.416,17.417,17.414,17.417
USDMXN,20260428,162500,17.418,17.419,17.417,17.417
USDMXN,20260428,162600,17.416,17.416,17.410,17.410
USDMXN,20260428,162700,17.411,17.419,17.411,17.419
USDMXN,20260428,162800,17.420,17.423,17.414,17.414
USDMXN,20260428,162900,17.415,17.416,17.413,17.416
USDMXN,20260428,163000,17.417,17.417,17.414,17.416
USDMXN,20260428,163100,17.415,17.415,17.410,17.411
USDMXN,20260428,163200,17.412,17.412,17.402,17.402
USDMXN,20260428,163300,17.403,17.404,17.399,17.399
USDMXN,20260428,163400,17.398,17.401,17.398,17.400
USDMXN,20260428,163500,17.399,17.408,17.399,17.408
USDMXN,20260428,163600,17.409,17.411,17.407,17.409
USDMXN,20260428,163700,17.410,17.415,17.410,17.413
USDMXN,20260428,163800,17.414,17.418,17.414,17.417
USDMXN,20260428,163900,17.420,17.421,17.416,17.421
USDMXN,20260428,164000,17.422,17.425,17.422,17.424
USDMXN,20260428,164100,17.425,17.427,17.424,17.427
USDMXN,20260428,164200,17.426,17.426,17.420,17.420
USDMXN,20260428,164300,17.419,17.419,17.417,17.418
USDMXN,20260428,164400,17.419,17.420,17.417,17.417
USDMXN,20260428,164500,17.418,17.419,17.417,17.419
USDMXN,20260428,164600,17.418,17.421,17.417,17.421
USDMXN,20260428,164700,17.422,17.424,17.421,17.421
USDMXN,20260428,164800,17.422,17.424,17.415,17.415
USDMXN,20260428,164900,17.413,17.420,17.413,17.415
USDMXN,20260428,165000,17.416,17.420,17.415,17.420
USDMXN,20260428,165100,17.419,17.423,17.419,17.422
USDMXN,20260428,165200,17.423,17.424,17.423,17.423
USDMXN,20260428,165300,17.424,17.424,17.416,17.418
USDMXN,20260428,165400,17.416,17.416,17.414,17.416
USDMXN,20260428,165500,17.417,17.421,17.417,17.421
USDMXN,20260428,165600,17.422,17.425,17.414,17.418
USDMXN,20260428,165700,17.419,17.423,17.410,17.410
USDMXN,20260428,165800,17.413,17.419,17.413,17.417
USDMXN,20260428,165900,17.418,17.418,17.413,17.414
USDMXN,20260428,170000,17.415,17.415,17.411,17.411
USDMXN,20260428,170100,17.410,17.410,17.405,17.406
USDMXN,20260428,170200,17.405,17.406,17.402,17.406
USDMXN,20260428,170300,17.407,17.408,17.401,17.401
USDMXN,20260428,170400,17.400,17.404,17.399,17.402
USDMXN,20260428,170500,17.401,17.401,17.398,17.399
USDMXN,20260428,170600,17.398,17.399,17.397,17.398
USDMXN,20260428,170700,17.396,17.401,17.396,17.401
USDMXN,20260428,170800,17.400,17.404,17.400,17.404
USDMXN,20260428,170900,17.403,17.406,17.403,17.404
USDMXN,20260428,171000,17.405,17.407,17.405,17.407
USDMXN,20260428,171100,17.408,17.408,17.406,17.407
USDMXN,20260428,171200,17.407,17.407,17.407,17.407
USDMXN,20260428,171300,17.408,17.408,17.405,17.406
USDMXN,20260428,171400,17.405,17.405,17.404,17.404
USDMXN,20260428,171500,17.405,17.406,17.404,17.404
USDMXN,20260428,171600,17.403,17.405,17.403,17.405
USDMXN,20260428,171700,17.406,17.406,17.398,17.398
USDMXN,20260428,171800,17.397,17.397,17.394,17.396
USDMXN,20260428,171900,17.395,17.397,17.395,17.397
USDMXN,20260428,172000,17.396,17.396,17.393,17.393
USDMXN,20260428,172100,17.394,17.396,17.394,17.394
USDMXN,20260428,172200,17.395,17.396,17.393,17.393
USDMXN,20260428,172300,17.394,17.396,17.392,17.392
USDMXN,20260428,172400,17.391,17.394,17.391,17.394
USDMXN,20260428,172500,17.395,17.395,17.391,17.391
USDMXN,20260428,172600,17.392,17.394,17.392,17.394
USDMXN,20260428,172700,17.393,17.393,17.388,17.388
USDMXN,20260428,172800,17.387,17.391,17.387,17.391
USDMXN,20260428,172900,17.390,17.391,17.388,17.388
USDMXN,20260428,173000,17.389,17.390,17.387,17.388
USDMXN,20260428,173100,17.387,17.387,17.384,17.385
USDMXN,20260428,173200,17.386,17.389,17.386,17.389
USDMXN,20260428,173300,17.390,17.392,17.390,17.390
USDMXN,20260428,173400,17.389,17.390,17.387,17.390
USDMXN,20260428,173500,17.389,17.389,17.388,17.388
USDMXN,20260428,173600,17.389,17.391,17.388,17.388
USDMXN,20260428,173700,17.387,17.390,17.387,17.388
USDMXN,20260428,173800,17.387,17.387,17.382,17.382
USDMXN,20260428,173900,17.381,17.383,17.380,17.383
USDMXN,20260428,174000,17.382,17.382,17.378,17.379
USDMXN,20260428,174100,17.380,17.381,17.378,17.378
USDMXN,20260428,174200,17.379,17.379,17.377,17.379
USDMXN,20260428,174300,17.378,17.378,17.377,17.377
USDMXN,20260428,174400,17.378,17.381,17.378,17.379
USDMXN,20260428,174500,17.378,17.379,17.378,17.379
USDMXN,20260428,174600,17.378,17.381,17.378,17.379
USDMXN,20260428,174700,17.380,17.381,17.380,17.380
USDMXN,20260428,174800,17.381,17.381,17.380,17.380
USDMXN,20260428,174900,17.381,17.384,17.381,17.384
USDMXN,20260428,175000,17.383,17.383,17.382,17.382
USDMXN,20260428,175100,17.381,17.381,17.379,17.379
USDMXN,20260428,175200,17.378,17.379,17.378,17.379
USDMXN,20260428,175300,17.379,17.379,17.378,17.378
USDMXN,20260428,175400,17.379,17.379,17.377,17.377
USDMXN,20260428,175500,17.376,17.376,17.376,17.376
USDMXN,20260428,175600,17.377,17.380,17.377,17.380
USDMXN,20260428,175700,17.379,17.382,17.379,17.380
USDMXN,20260428,175800,17.379,17.380,17.377,17.378
USDMXN,20260428,175900,17.377,17.377,17.376,17.376
USDMXN,20260428,180000,17.377,17.377,17.375,17.376
USDMXN,20260428,180100,17.377,17.377,17.376,17.376
USDMXN,20260428,180200,17.375,17.375,17.374,17.374
USDMXN,20260428,180300,17.373,17.377,17.373,17.377
USDMXN,20260428,180400,17.376,17.377,17.374,17.374
USDMXN,20260428,180500,17.375,17.376,17.375,17.376
USDMXN,20260428,180600,17.376,17.376,17.373,17.373
USDMXN,20260428,180700,17.373,17.375,17.372,17.375
USDMXN,20260428,180800,17.376,17.376,17.374,17.374
USDMXN,20260428,180900,17.373,17.376,17.373,17.376
USDMXN,20260428,181000,17.377,17.379,17.377,17.379
USDMXN,20260428,181100,17.378,17.378,17.376,17.377
USDMXN,20260428,181200,17.378,17.379,17.378,17.379
USDMXN,20260428,181300,17.379,17.379,17.379,17.379
USDMXN,20260428,181400,17.378,17.379,17.377,17.379
USDMXN,20260428,181500,17.379,17.380,17.379,17.379
USDMXN,20260428,181600,17.380,17.382,17.380,17.382
USDMXN,20260428,181700,17.383,17.385,17.383,17.385
USDMXN,20260428,181800,17.384,17.397,17.384,17.397
USDMXN,20260428,181900,17.396,17.396,17.393,17.396
USDMXN,20260428,182000,17.397,17.398,17.395,17.395
USDMXN,20260428,182100,17.394,17.395,17.394,17.395
USDMXN,20260428,182200,17.394,17.395,17.394,17.395
USDMXN,20260428,182300,17.394,17.395,17.394,17.395
USDMXN,20260428,182400,17.394,17.395,17.393,17.393
USDMXN,20260428,182500,17.392,17.394,17.392,17.394
USDMXN,20260428,182600,17.393,17.395,17.393,17.394
USDMXN,20260428,182700,17.393,17.393,17.392,17.392
USDMXN,20260428,182800,17.391,17.392,17.391,17.392
USDMXN,20260428,182900,17.392,17.394,17.392,17.393
USDMXN,20260428,183000,17.393,17.393,17.393,17.393
USDMXN,20260428,183100,17.392,17.394,17.392,17.394
USDMXN,20260428,183200,17.395,17.396,17.395,17.396
USDMXN,20260428,183300,17.395,17.395,17.395,17.395
USDMXN,20260428,183400,17.395,17.395,17.394,17.394
USDMXN,20260428,183500,17.395,17.395,17.395,17.395
USDMXN,20260428,183600,17.396,17.396,17.394,17.394
USDMXN,20260428,183700,17.393,17.393,17.390,17.390
USDMXN,20260428,183800,17.389,17.390,17.389,17.389
USDMXN,20260428,183900,17.388,17.390,17.388,17.390
USDMXN,20260428,184000,17.391,17.393,17.390,17.393
USDMXN,20260428,184100,17.392,17.392,17.391,17.391
USDMXN,20260428,184200,17.392,17.392,17.391,17.392
USDMXN,20260428,184300,17.393,17.394,17.393,17.393
USDMXN,20260428,184400,17.394,17.394,17.394,17.394
USDMXN,20260428,184500,17.393,17.394,17.393,17.394
USDMXN,20260428,184600,17.393,17.393,17.391,17.391
USDMXN,20260428,184700,17.392,17.393,17.392,17.393
USDMXN,20260428,184800,17.392,17.394,17.392,17.394
USDMXN,20260428,184900,17.393,17.394,17.392,17.393
USDMXN,20260428,185000,17.392,17.394,17.392,17.392
USDMXN,20260428,185100,17.391,17.393,17.390,17.392
USDMXN,20260428,185200,17.393,17.393,17.391,17.391
USDMXN,20260428,185300,17.392,17.392,17.391,17.392
USDMXN,20260428,185400,17.391,17.392,17.386,17.387
USDMXN,20260428,185500,17.386,17.386,17.385,17.385
USDMXN,20260428,185600,17.386,17.386,17.385,17.385
USDMXN,20260428,185700,17.385,17.385,17.384,17.385
USDMXN,20260428,185800,17.386,17.387,17.386,17.387
USDMXN,20260428,185900,17.387,17.387,17.387,17.387
USDMXN,20260428,190000,17.388,17.388,17.387,17.387
USDMXN,20260428,190100,17.386,17.387,17.386,17.386
USDMXN,20260428,190200,17.387,17.389,17.387,17.389
USDMXN,20260428,190300,17.390,17.391,17.390,17.391
USDMXN,20260428,190400,17.392,17.393,17.392,17.393
USDMXN,20260428,190500,17.394,17.395,17.394,17.395
USDMXN,20260428,190600,17.395,17.397,17.395,17.397
USDMXN,20260428,190700,17.398,17.399,17.398,17.398
USDMXN,20260428,190800,17.399,17.401,17.399,17.400
USDMXN,20260428,190900,17.401,17.402,17.401,17.401
USDMXN,20260428,191000,17.400,17.400,17.398,17.398
USDMXN,20260428,191100,17.397,17.399,17.397,17.399
USDMXN,20260428,191200,17.398,17.398,17.396,17.396
USDMXN,20260428,191300,17.395,17.395,17.394,17.394
USDMXN,20260428,191400,17.395,17.397,17.395,17.397
USDMXN,20260428,191500,17.396,17.397,17.393,17.393
USDMXN,20260428,191600,17.394,17.395,17.394,17.395
USDMXN,20260428,191700,17.396,17.396,17.396,17.396
USDMXN,20260428,191800,17.397,17.397,17.397,17.397
USDMXN,20260428,191900,17.397,17.397,17.397,17.397
USDMXN,20260428,192000,17.397,17.397,17.396,17.396
USDMXN,20260428,192100,17.396,17.397,17.396,17.397
USDMXN,20260428,192200,17.396,17.397,17.396,17.397
USDMXN,20260428,192300,17.397,17.399,17.397,17.398
USDMXN,20260428,192400,17.397,17.397,17.397,17.397
USDMXN,20260428,192500,17.396,17.396,17.392,17.392
USDMXN,20260428,192600,17.393,17.393,17.392,17.392
USDMXN,20260428,192700,17.392,17.393,17.392,17.393
USDMXN,20260428,192800,17.392,17.392,17.390,17.390
USDMXN,20260428,192900,17.389,17.389,17.389,17.389
USDMXN,20260428,193000,17.390,17.390,17.390,17.390
USDMXN,20260428,193100,17.390,17.390,17.387,17.387
USDMXN,20260428,193200,17.386,17.386,17.385,17.385
USDMXN,20260428,193300,17.385,17.386,17.385,17.385
USDMXN,20260428,193400,17.384,17.385,17.384,17.385
USDMXN,20260428,193500,17.386,17.386,17.386,17.386
USDMXN,20260428,193600,17.385,17.385,17.384,17.385
USDMXN,20260428,193700,17.386,17.386,17.384,17.384
USDMXN,20260428,193800,17.383,17.383,17.380,17.381
USDMXN,20260428,193900,17.382,17.382,17.382,17.382
USDMXN,20260428,194000,17.383,17.383,17.381,17.382
USDMXN,20260428,194100,17.383,17.383,17.383,17.383
USDMXN,20260428,194200,17.382,17.382,17.382,17.382
USDMXN,20260428,194300,17.381,17.383,17.381,17.383
USDMXN,20260428,194400,17.384,17.384,17.383,17.383
USDMXN,20260428,194500,17.383,17.383,17.383,17.383
USDMXN,20260428,194600,17.384,17.384,17.382,17.382
USDMXN,20260428,194700,17.381,17.381,17.381,17.381
USDMXN,20260428,194800,17.382,17.382,17.378,17.378
USDMXN,20260428,194900,17.379,17.379,17.377,17.378
USDMXN,20260428,195000,17.379,17.379,17.379,17.379
USDMXN,20260428,195100,17.379,17.382,17.379,17.381
USDMXN,20260428,195200,17.382,17.383,17.382,17.382
USDMXN,20260428,195300,17.382,17.382,17.380,17.380
USDMXN,20260428,195400,17.381,17.382,17.381,17.381
USDMXN,20260428,195500,17.381,17.381,17.381,17.381
USDMXN,20260428,195600,17.380,17.380,17.379,17.379
USDMXN,20260428,195700,17.379,17.380,17.379,17.379
USDMXN,20260428,195800,17.380,17.381,17.380,17.381
USDMXN,20260428,195900,17.381,17.381,17.381,17.381
USDMXN,20260428,200000,17.382,17.382,17.379,17.379
USDMXN,20260428,200100,17.379,17.379,17.378,17.378
USDMXN,20260428,200200,17.378,17.378,17.378,17.378
USDMXN,20260428,200300,17.378,17.378,17.378,17.378
USDMXN,20260428,200400,17.379,17.381,17.379,17.380
USDMXN,20260428,200500,17.381,17.383,17.381,17.382
USDMXN,20260428,200600,17.381,17.381,17.381,17.381
USDMXN,20260428,200700,17.381,17.385,17.381,17.385
USDMXN,20260428,200800,17.386,17.386,17.383,17.383
USDMXN,20260428,200900,17.384,17.384,17.383,17.383
USDMXN,20260428,201000,17.382,17.382,17.381,17.381
USDMXN,20260428,201100,17.382,17.384,17.382,17.384
USDMXN,20260428,201200,17.385,17.385,17.385,17.385
USDMXN,20260428,201300,17.386,17.386,17.385,17.385
USDMXN,20260428,201400,17.384,17.384,17.384,17.384
USDMXN,20260428,201500,17.384,17.384,17.384,17.384
USDMXN,20260428,201600,17.383,17.383,17.382,17.382
USDMXN,20260428,201700,17.382,17.382,17.382,17.382
USDMXN,20260428,201800,17.382,17.382,17.381,17.381
USDMXN,20260428,201900,17.380,17.380,17.379,17.379
USDMXN,20260428,202000,17.378,17.378,17.378,17.378
USDMXN,20260428,202100,17.378,17.378,17.376,17.376
USDMXN,20260428,202200,17.375,17.375,17.375,17.375
USDMXN,20260428,202300,17.376,17.378,17.376,17.378
USDMXN,20260428,202400,17.377,17.377,17.375,17.376
USDMXN,20260428,202500,17.377,17.377,17.376,17.376
USDMXN,20260428,202600,17.375,17.375,17.374,17.374
USDMXN,20260428,202700,17.375,17.376,17.375,17.376
USDMXN,20260428,202800,17.377,17.377,17.376,17.376
USDMXN,20260428,202900,17.376,17.376,17.376,17.376
USDMXN,20260428,203000,17.375,17.375,17.374,17.374
USDMXN,20260428,203100,17.375,17.376,17.375,17.376
USDMXN,20260428,203200,17.377,17.377,17.375,17.375
USDMXN,20260428,203300,17.376,17.376,17.376,17.376
USDMXN,20260428,203400,17.376,17.376,17.376,17.376
USDMXN,20260428,203500,17.377,17.379,17.377,17.379
USDMXN,20260428,203600,17.379,17.381,17.379,17.381
USDMXN,20260428,203700,17.380,17.380,17.379,17.380
USDMXN,20260428,203800,17.381,17.381,17.381,17.381
USDMXN,20260428,203900,17.380,17.380,17.379,17.379
USDMXN,20260428,204000,17.379,17.379,17.379,17.379
USDMXN,20260428,204100,17.378,17.378,17.378,17.378
USDMXN,20260428,204200,17.378,17.378,17.378,17.378
USDMXN,20260428,204300,17.377,17.377,17.376,17.376
USDMXN,20260428,204400,17.377,17.377,17.376,17.376
USDMXN,20260428,204500,17.375,17.375,17.374,17.374
USDMXN,20260428,204600,17.373,17.374,17.373,17.374
USDMXN,20260428,204700,17.373,17.375,17.373,17.375
USDMXN,20260428,204800,17.375,17.375,17.375,17.375
USDMXN,20260428,204900,17.374,17.374,17.373,17.373
USDMXN,20260428,205000,17.374,17.375,17.374,17.375
USDMXN,20260428,205100,17.374,17.375,17.374,17.375
USDMXN,20260428,205200,17.376,17.377,17.376,17.377
USDMXN,20260428,205300,17.377,17.377,17.377,17.377
USDMXN,20260428,205400,17.377,17.377,17.377,17.377
USDMXN,20260428,205500,17.377,17.379,17.377,17.379
USDMXN,20260428,205600,17.380,17.381,17.380,17.381
USDMXN,20260428,205700,17.381,17.381,17.381,17.381
USDMXN,20260428,205800,17.382,17.382,17.381,17.382
USDMXN,20260428,205900,17.381,17.381,17.380,17.380
USDMXN,20260428,210000,17.380,17.380,17.380,17.380
USDMXN,20260428,210100,17.381,17.381,17.381,17.381
USDMXN,20260428,210200,17.381,17.381,17.379,17.379
USDMXN,20260428,210300,17.379,17.379,17.379,17.379
USDMXN,20260428,210400,17.379,17.379,17.379,17.379
USDMXN,20260428,210500,17.380,17.380,17.380,17.380
USDMXN,20260428,210600,17.379,17.379,17.379,17.379
USDMXN,20260428,210700,17.380,17.380,17.379,17.379
USDMXN,20260428,210800,17.378,17.379,17.378,17.379
USDMXN,20260428,210900,17.380,17.382,17.380,17.382
USDMXN,20260428,211000,17.383,17.383,17.383,17.383
USDMXN,20260428,211100,17.383,17.384,17.383,17.383
USDMXN,20260428,211200,17.383,17.383,17.382,17.382
USDMXN,20260428,211300,17.383,17.383,17.383,17.383
USDMXN,20260428,211400,17.384,17.385,17.384,17.385
USDMXN,20260428,211500,17.384,17.385,17.384,17.384
USDMXN,20260428,211600,17.385,17.385,17.384,17.384
USDMXN,20260428,211700,17.385,17.385,17.384,17.384
USDMXN,20260428,211800,17.385,17.385,17.385,17.385
USDMXN,20260428,211900,17.385,17.385,17.384,17.384
USDMXN,20260428,212000,17.384,17.384,17.384,17.384
USDMXN,20260428,212100,17.384,17.384,17.384,17.384
USDMXN,20260428,212200,17.384,17.384,17.383,17.383
USDMXN,20260428,212300,17.382,17.382,17.382,17.382
USDMXN,20260428,212400,17.382,17.382,17.381,17.381
USDMXN,20260428,212500,17.382,17.382,17.382,17.382
USDMXN,20260428,212600,17.382,17.383,17.382,17.383
USDMXN,20260428,212700,17.383,17.383,17.383,17.383
USDMXN,20260428,212800,17.383,17.383,17.383,17.383
USDMXN,20260428,212900,17.383,17.383,17.383,17.383
USDMXN,20260428,213000,17.383,17.385,17.383,17.383
USDMXN,20260428,213100,17.384,17.384,17.382,17.382
USDMXN,20260428,213200,17.382,17.382,17.382,17.382
USDMXN,20260428,213300,17.382,17.383,17.382,17.383
USDMXN,20260428,213400,17.383,17.383,17.383,17.383
USDMXN,20260428,213500,17.383,17.383,17.383,17.383
USDMXN,20260428,213600,17.382,17.382,17.382,17.382
USDMXN,20260428,213700,17.383,17.383,17.382,17.382
USDMXN,20260428,213800,17.382,17.382,17.381,17.381
USDMXN,20260428,213900,17.382,17.382,17.381,17.381
USDMXN,20260428,214000,17.381,17.381,17.381,17.381
USDMXN,20260428,214100,17.379,17.379,17.379,17.379
USDMXN,20260428,214200,17.380,17.380,17.380,17.380
USDMXN,20260428,214300,17.381,17.381,17.380,17.381
USDMXN,20260428,214400,17.382,17.382,17.379,17.379
USDMXN,20260428,214500,17.379,17.380,17.379,17.380
USDMXN,20260428,214600,17.381,17.382,17.381,17.382
USDMXN,20260428,214700,17.383,17.383,17.383,17.383
USDMXN,20260428,214800,17.383,17.383,17.383,17.383
USDMXN,20260428,214900,17.384,17.384,17.382,17.383
USDMXN,20260428,215000,17.382,17.383,17.382,17.383
USDMXN,20260428,215100,17.384,17.384,17.382,17.383
USDMXN,20260428,215200,17.383,17.383,17.382,17.382
USDMXN,20260428,215300,17.383,17.383,17.383,17.383
USDMXN,20260428,215400,17.382,17.383,17.382,17.383
USDMXN,20260428,215500,17.384,17.384,17.384,17.384
USDMXN,20260428,215600,17.383,17.385,17.383,17.385
USDMXN,20260428,215700,17.383,17.384,17.383,17.383
USDMXN,20260428,215800,17.382,17.382,17.382,17.382
USDMXN,20260428,215900,17.381,17.382,17.381,17.382
USDMXN,20260428,220000,17.382,17.382,17.381,17.381
USDMXN,20260428,220100,17.382,17.382,17.381,17.381
USDMXN,20260428,220200,17.381,17.381,17.381,17.381
USDMXN,20260428,220300,17.381,17.381,17.381,17.381
USDMXN,20260428,220400,17.381,17.381,17.381,17.381
USDMXN,20260428,220500,17.381,17.381,17.381,17.381
USDMXN,20260428,220600,17.381,17.381,17.381,17.381
USDMXN,20260428,220700,17.381,17.382,17.381,17.382
USDMXN,20260428,220800,17.381,17.382,17.381,17.381
USDMXN,20260428,220900,17.380,17.381,17.380,17.381
USDMXN,20260428,221000,17.380,17.381,17.380,17.381
USDMXN,20260428,221100,17.381,17.381,17.381,17.381
USDMXN,20260428,221200,17.381,17.381,17.381,17.381
USDMXN,20260428,221300,17.382,17.382,17.382,17.382
USDMXN,20260428,221400,17.382,17.382,17.382,17.382
USDMXN,20260428,221500,17.382,17.382,17.382,17.382
USDMXN,20260428,221600,17.383,17.384,17.383,17.383
USDMXN,20260428,221700,17.383,17.383,17.383,17.383
USDMXN,20260428,221800,17.384,17.384,17.384,17.384
USDMXN,20260428,221900,17.384,17.384,17.384,17.384
USDMXN,20260428,222000,17.384,17.384,17.384,17.384
USDMXN,20260428,222100,17.385,17.385,17.385,17.385
USDMXN,20260428,222200,17.384,17.385,17.384,17.385
USDMXN,20260428,222300,17.385,17.385,17.385,17.385
USDMXN,20260428,222400,17.385,17.385,17.385,17.385
USDMXN,20260428,222500,17.385,17.385,17.385,17.385
USDMXN,20260428,222600,17.384,17.385,17.384,17.385
USDMXN,20260428,222700,17.385,17.385,17.385,17.385
USDMXN,20260428,222800,17.385,17.385,17.385,17.385
USDMXN,20260428,222900,17.384,17.385,17.384,17.385
USDMXN,20260428,223000,17.385,17.385,17.385,17.385
USDMXN,20260428,223100,17.386,17.387,17.386,17.387
USDMXN,20260428,223200,17.387,17.387,17.387,17.387
USDMXN,20260428,223300,17.389,17.389,17.389,17.389
USDMXN,20260428,223400,17.389,17.389,17.389,17.389
USDMXN,20260428,223500,17.390,17.391,17.390,17.391
USDMXN,20260428,223600,17.391,17.391,17.391,17.391
USDMXN,20260428,223700,17.391,17.391,17.391,17.391
USDMXN,20260428,223800,17.390,17.390,17.389,17.389
USDMXN,20260428,223900,17.389,17.389,17.389,17.389
USDMXN,20260428,224000,17.389,17.389,17.389,17.389
USDMXN,20260428,224100,17.389,17.389,17.385,17.385
USDMXN,20260428,224200,17.384,17.384,17.384,17.384
USDMXN,20260428,224300,17.384,17.384,17.384,17.384
USDMXN,20260428,224400,17.384,17.384,17.384,17.384
USDMXN,20260428,224500,17.385,17.385,17.385,17.385
USDMXN,20260428,224600,17.385,17.386,17.385,17.386
USDMXN,20260428,224700,17.387,17.388,17.387,17.388
USDMXN,20260428,224800,17.389,17.389,17.389,17.389
USDMXN,20260428,224900,17.389,17.389,17.388,17.388
USDMXN,20260428,225000,17.389,17.389,17.389,17.389
USDMXN,20260428,225100,17.389,17.389,17.389,17.389
USDMXN,20260428,225200,17.389,17.389,17.389,17.389
USDMXN,20260428,225300,17.389,17.389,17.389,17.389
USDMXN,20260428,225400,17.389,17.389,17.387,17.387
USDMXN,20260428,225500,17.385,17.385,17.385,17.385
USDMXN,20260428,225600,17.385,17.385,17.385,17.385
USDMXN,20260428,225700,17.386,17.386,17.385,17.385
USDMXN,20260428,225800,17.385,17.385,17.384,17.384
USDMXN,20260428,225900,17.385,17.385,17.385,17.385
USDMXN,20260428,230000,17.385,17.385,17.385,17.385
USDMXN,20260428,230100,17.385,17.385,17.385,17.385
USDMXN,20260428,230200,17.385,17.385,17.385,17.385
USDMXN,20260428,230300,17.385,17.385,17.385,17.385
USDMXN,20260428,230400,17.385,17.385,17.385,17.385
USDMXN,20260428,230500,17.385,17.385,17.385,17.385
USDMXN,20260428,230600,17.389,17.389,17.389,17.389
USDMXN,20260428,230700,17.389,17.389,17.387,17.387
USDMXN,20260428,230800,17.387,17.387,17.387,17.387
USDMXN,20260428,230900,17.387,17.387,17.387,17.387
USDMXN,20260428,231000,17.387,17.387,17.387,17.387
USDMXN,20260428,231100,17.377,17.377,17.371,17.371
USDMXN,20260428,231200,17.371,17.371,17.371,17.371
USDMXN,20260428,231300,17.371,17.371,17.369,17.369
USDMXN,20260428,231400,17.369,17.369,17.369,17.369
USDMXN,20260428,231500,17.366,17.366,17.363,17.363
USDMXN,20260428,231600,17.371,17.384,17.371,17.384
USDMXN,20260428,231700,17.385,17.386,17.385,17.386
USDMXN,20260428,231800,17.386,17.386,17.386,17.386
USDMXN,20260428,231900,17.386,17.389,17.386,17.388
USDMXN,20260428,232000,17.388,17.388,17.388,17.388
USDMXN,20260428,232100,17.388,17.389,17.388,17.389
USDMXN,20260428,232200,17.386,17.386,17.385,17.385
USDMXN,20260428,232300,17.385,17.385,17.385,17.385
USDMXN,20260428,232400,17.386,17.387,17.384,17.384
USDMXN,20260428,232500,17.385,17.385,17.383,17.383
USDMXN,20260428,232600,17.385,17.397,17.385,17.397
USDMXN,20260428,232700,17.396,17.396,17.395,17.395
USDMXN,20260428,232800,17.395,17.395,17.393,17.393
USDMXN,20260428,232900,17.393,17.393,17.393,17.393
USDMXN,20260428,233000,17.393,17.395,17.393,17.395
USDMXN,20260428,233100,17.396,17.396,17.396,17.396
USDMXN,20260428,233200,17.396,17.396,17.396,17.396
USDMXN,20260428,233300,17.396,17.396,17.396,17.396
USDMXN,20260428,233400,17.396,17.396,17.396,17.396
USDMXN,20260428,233500,17.396,17.396,17.396,17.396
USDMXN,20260428,233600,17.395,17.395,17.395,17.395
USDMXN,20260428,233700,17.395,17.395,17.394,17.394
USDMXN,20260428,233800,17.394,17.394,17.394,17.394
USDMXN,20260428,233900,17.394,17.394,17.394,17.394
USDMXN,20260428,234000,17.394,17.394,17.394,17.394
USDMXN,20260428,234100,17.394,17.394,17.394,17.394
USDMXN,20260428,234200,17.394,17.394,17.394,17.394
USDMXN,20260428,234300,17.394,17.394,17.394,17.394
USDMXN,20260428,234400,17.394,17.394,17.394,17.394
USDMXN,20260428,234500,17.394,17.394,17.394,17.394
USDMXN,20260428,234600,17.394,17.394,17.394,17.394
USDMXN,20260428,234700,17.394,17.394,17.394,17.394
USDMXN,20260428,234800,17.395,17.398,17.395,17.398
USDMXN,20260428,234900,17.396,17.398,17.393,17.398
USDMXN,20260428,235000,17.397,17.398,17.397,17.398
USDMXN,20260428,235100,17.397,17.397,17.393,17.396
USDMXN,20260428,235200,17.397,17.397,17.394,17.395
USDMXN,20260428,235300,17.396,17.397,17.395,17.396
USDMXN,20260428,235400,17.395,17.398,17.394,17.397
USDMXN,20260428,235500,17.398,17.399,17.395,17.398
USDMXN,20260428,235600,17.397,17.397,17.395,17.396
USDMXN,20260428,235700,17.397,17.397,17.397,17.397
USDMXN,20260428,235800,17.397,17.397,17.395,17.396
USDMXN,20260428,235900,17.396,17.396,17.396,17.396
USDMXN,20260429,000000,17.396,17.396,17.396,17.396
USDTRY,20260428,000100,45.0384,45.0384,45.0384,45.0384
USDTRY,20260428,000200,45.0384,45.0384,45.0384,45.0384
USDTRY,20260428,000300,45.0384,45.0384,45.0384,45.0384
USDTRY,20260428,000400,45.0384,45.0384,45.0384,45.0384
USDTRY,20260428,000500,45.0384,45.0384,45.0384,45.0384
USDTRY,20260428,000600,45.0384,45.0384,45.0384,45.0384
USDTRY,20260428,000700,45.0384,45.0384,45.0384,45.0384
USDTRY,20260428,000800,45.0384,45.0384,45.0384,45.0384
USDTRY,20260428,000900,45.0384,45.0384,45.0384,45.0384
USDTRY,20260428,001000,45.0304,45.0304,45.0304,45.0304
USDTRY,20260428,001100,45.0304,45.0304,45.0304,45.0304
USDTRY,20260428,001200,45.0304,45.0304,45.0304,45.0304
USDTRY,20260428,001300,45.0304,45.0304,45.0304,45.0304
USDTRY,20260428,001400,45.0381,45.0381,45.0381,45.0381
USDTRY,20260428,001500,45.0381,45.0381,45.0381,45.0381
USDTRY,20260428,001600,45.0383,45.0383,45.0383,45.0383
USDTRY,20260428,001700,45.0383,45.0383,45.0304,45.0304
USDTRY,20260428,001800,45.0304,45.0304,45.0304,45.0304
USDTRY,20260428,001900,45.0304,45.0304,45.0304,45.0304
USDTRY,20260428,002000,45.0304,45.0304,45.0304,45.0304
USDTRY,20260428,002100,45.0304,45.0304,45.0304,45.0304
USDTRY,20260428,002200,45.0304,45.0304,45.0304,45.0304
USDTRY,20260428,002300,45.0304,45.0304,45.0304,45.0304
USDTRY,20260428,002400,45.0304,45.0304,45.0304,45.0304
USDTRY,20260428,002500,45.0382,45.0382,45.0382,45.0382
USDTRY,20260428,002600,45.0382,45.0382,45.0382,45.0382
USDTRY,20260428,002700,45.0382,45.0382,45.0304,45.0304
USDTRY,20260428,002800,45.0304,45.0304,45.0304,45.0304
USDTRY,20260428,002900,45.0304,45.0304,45.0304,45.0304
USDTRY,20260428,003000,45.0304,45.0304,45.0304,45.0304
USDTRY,20260428,003100,45.0304,45.0304,45.0304,45.0304
USDTRY,20260428,003200,45.0304,45.0304,45.0304,45.0304
USDTRY,20260428,003300,45.0304,45.0304,45.0304,45.0304
USDTRY,20260428,003400,45.0304,45.0304,45.0304,45.0304
USDTRY,20260428,003500,45.0304,45.0304,45.0304,45.0304
USDTRY,20260428,003600,45.0304,45.0304,45.0304,45.0304
USDTRY,20260428,003700,45.0304,45.0304,45.0304,45.0304
USDTRY,20260428,003800,45.0304,45.0304,45.0304,45.0304
USDTRY,20260428,003900,45.0304,45.0304,45.0304,45.0304
USDTRY,20260428,004000,45.0304,45.0304,45.0304,45.0304
USDTRY,20260428,004100,45.0304,45.0304,45.0304,45.0304
USDTRY,20260428,004200,45.0304,45.0304,45.0304,45.0304
USDTRY,20260428,004300,45.0304,45.0304,45.0304,45.0304
USDTRY,20260428,004400,45.0304,45.0304,45.0304,45.0304
USDTRY,20260428,004500,45.0304,45.0304,45.0304,45.0304
USDTRY,20260428,004600,45.0304,45.0304,45.0304,45.0304
USDTRY,20260428,004700,45.0304,45.0304,45.0304,45.0304
USDTRY,20260428,004800,45.0304,45.0304,45.0304,45.0304
USDTRY,20260428,004900,45.0304,45.0304,45.0304,45.0304
USDTRY,20260428,005000,45.0304,45.0304,45.0304,45.0304
USDTRY,20260428,005100,45.0304,45.0304,45.0304,45.0304
USDTRY,20260428,005200,45.0305,45.0305,45.0305,45.0305
USDTRY,20260428,005300,45.0305,45.0305,45.0305,45.0305
USDTRY,20260428,005400,45.0341,45.0341,45.0341,45.0341
USDTRY,20260428,005500,45.0341,45.0341,45.0341,45.0341
USDTRY,20260428,005600,45.0341,45.0341,45.0341,45.0341
USDTRY,20260428,005700,45.0341,45.0341,45.0305,45.0305
USDTRY,20260428,005800,45.0305,45.0305,45.0305,45.0305
USDTRY,20260428,005900,45.0305,45.0305,45.0305,45.0305
USDTRY,20260428,010000,45.0305,45.0305,45.0305,45.0305
USDTRY,20260428,010100,45.0375,45.0377,45.0372,45.0377
USDTRY,20260428,010200,45.0378,45.0380,45.0378,45.0380
USDTRY,20260428,010300,45.0305,45.0305,45.0305,45.0305
USDTRY,20260428,010400,45.0377,45.0377,45.0377,45.0377
USDTRY,20260428,010500,45.0374,45.0380,45.0306,45.0306
USDTRY,20260428,010600,45.0306,45.0306,45.0306,45.0306
USDTRY,20260428,010700,45.0378,45.0378,45.0306,45.0306
USDTRY,20260428,010800,45.0306,45.0306,45.0306,45.0306
USDTRY,20260428,010900,45.0306,45.0306,45.0306,45.0306
USDTRY,20260428,011000,45.0306,45.0306,45.0306,45.0306
USDTRY,20260428,011100,45.0306,45.0306,45.0306,45.0306
USDTRY,20260428,011200,45.0372,45.0372,45.0372,45.0372
USDTRY,20260428,011300,45.0373,45.0375,45.0373,45.0375
USDTRY,20260428,011400,45.0373,45.0373,45.0307,45.0307
USDTRY,20260428,011500,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,011600,45.0372,45.0372,45.0307,45.0307
USDTRY,20260428,011700,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,011800,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,011900,45.0307,45.0373,45.0307,45.0373
USDTRY,20260428,012000,45.0373,45.0373,45.0373,45.0373
USDTRY,20260428,012100,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,012200,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,012300,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,012400,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,012500,45.0307,45.0373,45.0307,45.0373
USDTRY,20260428,012600,45.0373,45.0373,45.0307,45.0307
USDTRY,20260428,012700,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,012800,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,012900,45.0374,45.0374,45.0374,45.0374
USDTRY,20260428,013000,45.0375,45.0375,45.0374,45.0374
USDTRY,20260428,013100,45.0373,45.0373,45.0307,45.0307
USDTRY,20260428,013200,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,013300,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,013400,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,013500,45.0307,45.0372,45.0307,45.0372
USDTRY,20260428,013600,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,013700,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,013800,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,013900,45.0307,45.0376,45.0307,45.0376
USDTRY,20260428,014000,45.0374,45.0377,45.0374,45.0377
USDTRY,20260428,014100,45.0378,45.0379,45.0374,45.0379
USDTRY,20260428,014200,45.0375,45.0379,45.0307,45.0307
USDTRY,20260428,014300,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,014400,45.0379,45.0379,45.0375,45.0375
USDTRY,20260428,014500,45.0377,45.0380,45.0310,45.0310
USDTRY,20260428,014600,45.0310,45.0310,45.0310,45.0310
USDTRY,20260428,014700,45.0375,45.0378,45.0310,45.0310
USDTRY,20260428,014800,45.0310,45.0310,45.0310,45.0310
USDTRY,20260428,014900,45.0310,45.0310,45.0310,45.0310
USDTRY,20260428,015000,45.0377,45.0377,45.0377,45.0377
USDTRY,20260428,015100,45.0376,45.0376,45.0376,45.0376
USDTRY,20260428,015200,45.0376,45.0376,45.0376,45.0376
USDTRY,20260428,015300,45.0376,45.0376,45.0376,45.0376
USDTRY,20260428,015400,45.0376,45.0376,45.0376,45.0376
USDTRY,20260428,015500,45.0376,45.0376,45.0376,45.0376
USDTRY,20260428,015600,45.0378,45.0380,45.0378,45.0379
USDTRY,20260428,015700,45.0376,45.0379,45.0307,45.0307
USDTRY,20260428,015800,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,015900,45.0379,45.0380,45.0379,45.0380
USDTRY,20260428,020000,45.0376,45.0378,45.0376,45.0378
USDTRY,20260428,020100,45.0377,45.0377,45.0307,45.0307
USDTRY,20260428,020200,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,020300,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,020400,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,020500,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,020600,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,020700,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,020800,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,020900,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,021000,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,021100,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,021200,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,021300,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,021400,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,021500,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,021600,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,021700,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,021800,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,021900,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,022000,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,022100,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,022200,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,022300,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,022400,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,022500,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,022600,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,022700,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,022800,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,022900,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,023000,45.0307,45.0359,45.0307,45.0358
USDTRY,20260428,023100,45.0358,45.0358,45.0358,45.0358
USDTRY,20260428,023200,45.0359,45.0359,45.0312,45.0312
USDTRY,20260428,023300,45.0312,45.0312,45.0312,45.0312
USDTRY,20260428,023400,45.0312,45.0312,45.0312,45.0312
USDTRY,20260428,023500,45.0358,45.0358,45.0358,45.0358
USDTRY,20260428,023600,45.0358,45.0360,45.0358,45.0360
USDTRY,20260428,023700,45.0358,45.0358,45.0312,45.0312
USDTRY,20260428,023800,45.0312,45.0312,45.0312,45.0312
USDTRY,20260428,023900,45.0359,45.0359,45.0359,45.0359
USDTRY,20260428,024000,45.0358,45.0358,45.0358,45.0358
USDTRY,20260428,024100,45.0358,45.0359,45.0358,45.0358
USDTRY,20260428,024200,45.0312,45.0312,45.0312,45.0312
USDTRY,20260428,024300,45.0312,45.0312,45.0312,45.0312
USDTRY,20260428,024400,45.0312,45.0358,45.0312,45.0358
USDTRY,20260428,024500,45.0359,45.0359,45.0359,45.0359
USDTRY,20260428,024600,45.0359,45.0359,45.0359,45.0359
USDTRY,20260428,024700,45.0338,45.0338,45.0311,45.0336
USDTRY,20260428,024800,45.0341,45.0343,45.0341,45.0343
USDTRY,20260428,024900,45.0343,45.0343,45.0343,45.0343
USDTRY,20260428,025000,45.0343,45.0343,45.0343,45.0343
USDTRY,20260428,025100,45.0343,45.0343,45.0343,45.0343
USDTRY,20260428,025200,45.0343,45.0343,45.0343,45.0343
USDTRY,20260428,025300,45.0343,45.0343,45.0343,45.0343
USDTRY,20260428,025400,45.0343,45.0362,45.0343,45.0351
USDTRY,20260428,025500,45.0351,45.0352,45.0351,45.0352
USDTRY,20260428,025600,45.0339,45.0340,45.0333,45.0333
USDTRY,20260428,025700,45.0329,45.0329,45.0324,45.0324
USDTRY,20260428,025800,45.0320,45.0320,45.0316,45.0320
USDTRY,20260428,025900,45.0323,45.0325,45.0321,45.0325
USDTRY,20260428,030000,45.0324,45.0324,45.0324,45.0324
USDTRY,20260428,030100,45.0324,45.0324,45.0324,45.0324
USDTRY,20260428,030200,45.0324,45.0324,45.0324,45.0324
USDTRY,20260428,030300,45.0324,45.0324,45.0324,45.0324
USDTRY,20260428,030400,45.0324,45.0324,45.0324,45.0324
USDTRY,20260428,030500,45.0324,45.0324,45.0324,45.0324
USDTRY,20260428,030600,45.0324,45.0324,45.0324,45.0324
USDTRY,20260428,030700,45.0324,45.0324,45.0324,45.0324
USDTRY,20260428,030800,45.0324,45.0324,45.0324,45.0324
USDTRY,20260428,030900,45.0324,45.0324,45.0324,45.0324
USDTRY,20260428,031000,45.0324,45.0324,45.0324,45.0324
USDTRY,20260428,031100,45.0324,45.0324,45.0324,45.0324
USDTRY,20260428,031200,45.0324,45.0324,45.0324,45.0324
USDTRY,20260428,031300,45.0324,45.0324,45.0324,45.0324
USDTRY,20260428,031400,45.0324,45.0324,45.0324,45.0324
USDTRY,20260428,031500,45.0324,45.0324,45.0324,45.0324
USDTRY,20260428,031600,45.0324,45.0324,45.0324,45.0324
USDTRY,20260428,031700,45.0324,45.0324,45.0324,45.0324
USDTRY,20260428,031800,45.0324,45.0324,45.0324,45.0324
USDTRY,20260428,031900,45.0324,45.0335,45.0324,45.0335
USDTRY,20260428,032000,45.0335,45.0335,45.0335,45.0335
USDTRY,20260428,032100,45.0335,45.0335,45.0335,45.0335
USDTRY,20260428,032200,45.0335,45.0335,45.0335,45.0335
USDTRY,20260428,032300,45.0335,45.0335,45.0335,45.0335
USDTRY,20260428,032400,45.0335,45.0335,45.0335,45.0335
USDTRY,20260428,032500,45.0321,45.0321,45.0321,45.0321
USDTRY,20260428,032600,45.0321,45.0321,45.0321,45.0321
USDTRY,20260428,032700,45.0321,45.0321,45.0321,45.0321
USDTRY,20260428,032800,45.0321,45.0321,45.0321,45.0321
USDTRY,20260428,032900,45.0321,45.0321,45.0321,45.0321
USDTRY,20260428,033000,45.0321,45.0321,45.0321,45.0321
USDTRY,20260428,033100,45.0321,45.0321,45.0321,45.0321
USDTRY,20260428,033200,45.0321,45.0321,45.0321,45.0321
USDTRY,20260428,033300,45.0321,45.0321,45.0321,45.0321
USDTRY,20260428,033400,45.0321,45.0321,45.0321,45.0321
USDTRY,20260428,033500,45.0321,45.0321,45.0321,45.0321
USDTRY,20260428,033600,45.0321,45.0321,45.0321,45.0321
USDTRY,20260428,033700,45.0321,45.0321,45.0321,45.0321
USDTRY,20260428,033800,45.0335,45.0335,45.0335,45.0335
USDTRY,20260428,033900,45.0335,45.0335,45.0335,45.0335
USDTRY,20260428,034000,45.0335,45.0335,45.0335,45.0335
USDTRY,20260428,034100,45.0335,45.0335,45.0335,45.0335
USDTRY,20260428,034200,45.0335,45.0335,45.0335,45.0335
USDTRY,20260428,034300,45.0335,45.0335,45.0335,45.0335
USDTRY,20260428,034400,45.0335,45.0335,45.0335,45.0335
USDTRY,20260428,034500,45.0335,45.0335,45.0321,45.0321
USDTRY,20260428,034600,45.0321,45.0321,45.0321,45.0321
USDTRY,20260428,034700,45.0321,45.0335,45.0321,45.0335
USDTRY,20260428,034800,45.0335,45.0335,45.0335,45.0335
USDTRY,20260428,034900,45.0335,45.0335,45.0335,45.0335
USDTRY,20260428,035000,45.0321,45.0321,45.0321,45.0321
USDTRY,20260428,035100,45.0334,45.0334,45.0334,45.0334
USDTRY,20260428,035200,45.0334,45.0334,45.0334,45.0334
USDTRY,20260428,035300,45.0334,45.0334,45.0334,45.0334
USDTRY,20260428,035400,45.0334,45.0334,45.0320,45.0320
USDTRY,20260428,035500,45.0320,45.0320,45.0320,45.0320
USDTRY,20260428,035600,45.0320,45.0320,45.0320,45.0320
USDTRY,20260428,035700,45.0321,45.0336,45.0321,45.0336
USDTRY,20260428,035800,45.0336,45.0336,45.0336,45.0336
USDTRY,20260428,035900,45.0336,45.0336,45.0336,45.0336
USDTRY,20260428,040000,45.0321,45.0321,45.0321,45.0321
USDTRY,20260428,040100,45.0321,45.0321,45.0321,45.0321
USDTRY,20260428,040200,45.0321,45.0321,45.0321,45.0321
USDTRY,20260428,040300,45.0321,45.0321,45.0321,45.0321
USDTRY,20260428,040400,45.0321,45.0321,45.0321,45.0321
USDTRY,20260428,040500,45.0321,45.0336,45.0321,45.0336
USDTRY,20260428,040600,45.0336,45.0336,45.0336,45.0336
USDTRY,20260428,040700,45.0336,45.0336,45.0336,45.0336
USDTRY,20260428,040800,45.0336,45.0336,45.0336,45.0336
USDTRY,20260428,040900,45.0321,45.0321,45.0321,45.0321
USDTRY,20260428,041000,45.0320,45.0320,45.0320,45.0320
USDTRY,20260428,041100,45.0320,45.0321,45.0320,45.0321
USDTRY,20260428,041200,45.0336,45.0336,45.0336,45.0336
USDTRY,20260428,041300,45.0336,45.0336,45.0336,45.0336
USDTRY,20260428,041400,45.0336,45.0336,45.0320,45.0320
USDTRY,20260428,041500,45.0321,45.0321,45.0320,45.0320
USDTRY,20260428,041600,45.0321,45.0321,45.0321,45.0321
USDTRY,20260428,041700,45.0321,45.0321,45.0321,45.0321
USDTRY,20260428,041800,45.0321,45.0321,45.0321,45.0321
USDTRY,20260428,041900,45.0321,45.0321,45.0321,45.0321
USDTRY,20260428,042000,45.0336,45.0336,45.0336,45.0336
USDTRY,20260428,042100,45.0336,45.0336,45.0321,45.0321
USDTRY,20260428,042200,45.0320,45.0336,45.0320,45.0336
USDTRY,20260428,042300,45.0336,45.0336,45.0336,45.0336
USDTRY,20260428,042400,45.0321,45.0321,45.0321,45.0321
USDTRY,20260428,042500,45.0321,45.0321,45.0321,45.0321
USDTRY,20260428,042600,45.0321,45.0321,45.0320,45.0320
USDTRY,20260428,042700,45.0320,45.0320,45.0320,45.0320
USDTRY,20260428,042800,45.0320,45.0320,45.0320,45.0320
USDTRY,20260428,042900,45.0321,45.0321,45.0320,45.0320
USDTRY,20260428,043000,45.0320,45.0320,45.0320,45.0320
USDTRY,20260428,043100,45.0320,45.0320,45.0320,45.0320
USDTRY,20260428,043200,45.0320,45.0320,45.0320,45.0320
USDTRY,20260428,043300,45.0320,45.0320,45.0320,45.0320
USDTRY,20260428,043400,45.0320,45.0320,45.0320,45.0320
USDTRY,20260428,043500,45.0320,45.0320,45.0320,45.0320
USDTRY,20260428,043600,45.0320,45.0320,45.0320,45.0320
USDTRY,20260428,043700,45.0336,45.0336,45.0336,45.0336
USDTRY,20260428,043800,45.0336,45.0336,45.0336,45.0336
USDTRY,20260428,043900,45.0321,45.0321,45.0320,45.0320
USDTRY,20260428,044000,45.0320,45.0320,45.0320,45.0320
USDTRY,20260428,044100,45.0320,45.0320,45.0320,45.0320
USDTRY,20260428,044200,45.0320,45.0336,45.0320,45.0336
USDTRY,20260428,044300,45.0336,45.0336,45.0336,45.0336
USDTRY,20260428,044400,45.0336,45.0336,45.0320,45.0320
USDTRY,20260428,044500,45.0320,45.0320,45.0320,45.0320
USDTRY,20260428,044600,45.0321,45.0321,45.0321,45.0321
USDTRY,20260428,044700,45.0321,45.0321,45.0321,45.0321
USDTRY,20260428,044800,45.0321,45.0321,45.0321,45.0321
USDTRY,20260428,044900,45.0321,45.0321,45.0321,45.0321
USDTRY,20260428,045000,45.0321,45.0321,45.0321,45.0321
USDTRY,20260428,045100,45.0321,45.0321,45.0321,45.0321
USDTRY,20260428,045200,45.0321,45.0336,45.0321,45.0336
USDTRY,20260428,045300,45.0336,45.0336,45.0336,45.0336
USDTRY,20260428,045400,45.0322,45.0322,45.0321,45.0321
USDTRY,20260428,045500,45.0322,45.0322,45.0322,45.0322
USDTRY,20260428,045600,45.0321,45.0322,45.0321,45.0322
USDTRY,20260428,045700,45.0336,45.0336,45.0336,45.0336
USDTRY,20260428,045800,45.0336,45.0336,45.0336,45.0336
USDTRY,20260428,045900,45.0336,45.0336,45.0320,45.0320
USDTRY,20260428,050000,45.0320,45.0320,45.0320,45.0320
USDTRY,20260428,050100,45.0320,45.0320,45.0320,45.0320
USDTRY,20260428,050200,45.0336,45.0336,45.0336,45.0336
USDTRY,20260428,050300,45.0336,45.0336,45.0336,45.0336
USDTRY,20260428,050400,45.0322,45.0322,45.0322,45.0322
USDTRY,20260428,050500,45.0322,45.0322,45.0322,45.0322
USDTRY,20260428,050600,45.0322,45.0322,45.0322,45.0322
USDTRY,20260428,050700,45.0322,45.0336,45.0322,45.0336
USDTRY,20260428,050800,45.0336,45.0336,45.0336,45.0336
USDTRY,20260428,050900,45.0336,45.0336,45.0336,45.0336
USDTRY,20260428,051000,45.0336,45.0336,45.0336,45.0336
USDTRY,20260428,051100,45.0336,45.0336,45.0336,45.0336
USDTRY,20260428,051200,45.0336,45.0336,45.0336,45.0336
USDTRY,20260428,051300,45.0336,45.0336,45.0336,45.0336
USDTRY,20260428,051400,45.0336,45.0336,45.0336,45.0336
USDTRY,20260428,051500,45.0323,45.0323,45.0323,45.0323
USDTRY,20260428,051600,45.0336,45.0336,45.0336,45.0336
USDTRY,20260428,051700,45.0336,45.0336,45.0336,45.0336
USDTRY,20260428,051800,45.0336,45.0336,45.0336,45.0336
USDTRY,20260428,051900,45.0336,45.0336,45.0336,45.0336
USDTRY,20260428,052000,45.0336,45.0336,45.0336,45.0336
USDTRY,20260428,052100,45.0336,45.0336,45.0336,45.0336
USDTRY,20260428,052200,45.0336,45.0336,45.0336,45.0336
USDTRY,20260428,052300,45.0336,45.0336,45.0336,45.0336
USDTRY,20260428,052400,45.0336,45.0336,45.0336,45.0336
USDTRY,20260428,052500,45.0336,45.0336,45.0322,45.0322
USDTRY,20260428,052600,45.0322,45.0323,45.0322,45.0323
USDTRY,20260428,052700,45.0336,45.0336,45.0336,45.0336
USDTRY,20260428,052800,45.0336,45.0336,45.0336,45.0336
USDTRY,20260428,052900,45.0322,45.0322,45.0322,45.0322
USDTRY,20260428,053000,45.0323,45.0323,45.0322,45.0322
USDTRY,20260428,053100,45.0323,45.0323,45.0323,45.0323
USDTRY,20260428,053200,45.0323,45.0323,45.0323,45.0323
USDTRY,20260428,053300,45.0323,45.0323,45.0323,45.0323
USDTRY,20260428,053400,45.0323,45.0323,45.0323,45.0323
USDTRY,20260428,053500,45.0323,45.0323,45.0323,45.0323
USDTRY,20260428,053600,45.0322,45.0322,45.0322,45.0322
USDTRY,20260428,053700,45.0322,45.0322,45.0322,45.0322
USDTRY,20260428,053800,45.0322,45.0322,45.0322,45.0322
USDTRY,20260428,053900,45.0322,45.0322,45.0322,45.0322
USDTRY,20260428,054000,45.0322,45.0322,45.0322,45.0322
USDTRY,20260428,054100,45.0322,45.0322,45.0322,45.0322
USDTRY,20260428,054200,45.0322,45.0336,45.0322,45.0336
USDTRY,20260428,054300,45.0336,45.0336,45.0336,45.0336
USDTRY,20260428,054400,45.0336,45.0336,45.0323,45.0323
USDTRY,20260428,054500,45.0322,45.0322,45.0322,45.0322
USDTRY,20260428,054600,45.0322,45.0322,45.0322,45.0322
USDTRY,20260428,054700,45.0322,45.0322,45.0322,45.0322
USDTRY,20260428,054800,45.0322,45.0322,45.0322,45.0322
USDTRY,20260428,054900,45.0322,45.0322,45.0322,45.0322
USDTRY,20260428,055000,45.0322,45.0322,45.0322,45.0322
USDTRY,20260428,055100,45.0336,45.0336,45.0336,45.0336
USDTRY,20260428,055200,45.0336,45.0336,45.0336,45.0336
USDTRY,20260428,055300,45.0320,45.0320,45.0320,45.0320
USDTRY,20260428,055400,45.0320,45.0321,45.0320,45.0320
USDTRY,20260428,055500,45.0321,45.0321,45.0321,45.0321
USDTRY,20260428,055600,45.0320,45.0320,45.0320,45.0320
USDTRY,20260428,055700,45.0320,45.0320,45.0320,45.0320
USDTRY,20260428,055800,45.0320,45.0320,45.0320,45.0320
USDTRY,20260428,055900,45.0320,45.0321,45.0320,45.0321
USDTRY,20260428,060000,45.0320,45.0320,45.0320,45.0320
USDTRY,20260428,060100,45.0334,45.0334,45.0334,45.0334
USDTRY,20260428,060200,45.0334,45.0334,45.0321,45.0321
USDTRY,20260428,060300,45.0321,45.0321,45.0321,45.0321
USDTRY,20260428,060400,45.0321,45.0321,45.0321,45.0321
USDTRY,20260428,060500,45.0321,45.0321,45.0321,45.0321
USDTRY,20260428,060600,45.0321,45.0326,45.0321,45.0326
USDTRY,20260428,060700,45.0330,45.0334,45.0326,45.0326
USDTRY,20260428,060800,45.0326,45.0326,45.0326,45.0326
USDTRY,20260428,060900,45.0326,45.0326,45.0326,45.0326
USDTRY,20260428,061000,45.0326,45.0326,45.0326,45.0326
USDTRY,20260428,061100,45.0326,45.0326,45.0326,45.0326
USDTRY,20260428,061200,45.0326,45.0326,45.0326,45.0326
USDTRY,20260428,061300,45.0326,45.0326,45.0326,45.0326
USDTRY,20260428,061400,45.0326,45.0326,45.0326,45.0326
USDTRY,20260428,061500,45.0326,45.0326,45.0326,45.0326
USDTRY,20260428,061600,45.0326,45.0326,45.0326,45.0326
USDTRY,20260428,061700,45.0326,45.0326,45.0326,45.0326
USDTRY,20260428,061800,45.0326,45.0326,45.0326,45.0326
USDTRY,20260428,061900,45.0326,45.0326,45.0326,45.0326
USDTRY,20260428,062000,45.0326,45.0326,45.0326,45.0326
USDTRY,20260428,062100,45.0326,45.0326,45.0326,45.0326
USDTRY,20260428,062200,45.0326,45.0326,45.0326,45.0326
USDTRY,20260428,062300,45.0326,45.0326,45.0326,45.0326
USDTRY,20260428,062400,45.0326,45.0326,45.0318,45.0318
USDTRY,20260428,062500,45.0318,45.0318,45.0318,45.0318
USDTRY,20260428,062600,45.0318,45.0318,45.0318,45.0318
USDTRY,20260428,062700,45.0318,45.0318,45.0318,45.0318
USDTRY,20260428,062800,45.0318,45.0318,45.0318,45.0318
USDTRY,20260428,062900,45.0318,45.0318,45.0318,45.0318
USDTRY,20260428,063000,45.0318,45.0318,45.0318,45.0318
USDTRY,20260428,063100,45.0318,45.0318,45.0318,45.0318
USDTRY,20260428,063200,45.0318,45.0318,45.0318,45.0318
USDTRY,20260428,063300,45.0318,45.0318,45.0318,45.0318
USDTRY,20260428,063400,45.0318,45.0318,45.0318,45.0318
USDTRY,20260428,063500,45.0318,45.0318,45.0318,45.0318
USDTRY,20260428,063600,45.0318,45.0318,45.0318,45.0318
USDTRY,20260428,063700,45.0318,45.0318,45.0318,45.0318
USDTRY,20260428,063800,45.0318,45.0318,45.0318,45.0318
USDTRY,20260428,063900,45.0318,45.0318,45.0318,45.0318
USDTRY,20260428,064000,45.0318,45.0318,45.0318,45.0318
USDTRY,20260428,064100,45.0318,45.0318,45.0318,45.0318
USDTRY,20260428,064200,45.0318,45.0318,45.0318,45.0318
USDTRY,20260428,064300,45.0318,45.0318,45.0318,45.0318
USDTRY,20260428,064400,45.0318,45.0318,45.0318,45.0318
USDTRY,20260428,064500,45.0318,45.0318,45.0318,45.0318
USDTRY,20260428,064600,45.0318,45.0318,45.0318,45.0318
USDTRY,20260428,064700,45.0318,45.0318,45.0318,45.0318
USDTRY,20260428,064800,45.0318,45.0318,45.0318,45.0318
USDTRY,20260428,064900,45.0318,45.0318,45.0318,45.0318
USDTRY,20260428,065000,45.0318,45.0318,45.0318,45.0318
USDTRY,20260428,065100,45.0318,45.0318,45.0318,45.0318
USDTRY,20260428,065200,45.0318,45.0318,45.0318,45.0318
USDTRY,20260428,065300,45.0318,45.0318,45.0318,45.0318
USDTRY,20260428,065400,45.0318,45.0318,45.0318,45.0318
USDTRY,20260428,065500,45.0318,45.0318,45.0318,45.0318
USDTRY,20260428,065600,45.0318,45.0318,45.0318,45.0318
USDTRY,20260428,065700,45.0318,45.0318,45.0318,45.0318
USDTRY,20260428,065800,45.0318,45.0318,45.0318,45.0318
USDTRY,20260428,065900,45.0318,45.0318,45.0318,45.0318
USDTRY,20260428,070000,45.0318,45.0318,45.0318,45.0318
USDTRY,20260428,070100,45.0346,45.0351,45.0342,45.0342
USDTRY,20260428,070200,45.0340,45.0340,45.0300,45.0300
USDTRY,20260428,070300,45.0304,45.0312,45.0304,45.0312
USDTRY,20260428,070400,45.0312,45.0312,45.0312,45.0312
USDTRY,20260428,070500,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,070600,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,070700,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,070800,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,070900,45.0307,45.0307,45.0307,45.0307
USDTRY,20260428,071000,45.0290,45.0290,45.0275,45.0275
USDTRY,20260428,071100,45.0281,45.0281,45.0281,45.0281
USDTRY,20260428,071200,45.0281,45.0281,45.0281,45.0281
USDTRY,20260428,071300,45.0281,45.0281,45.0281,45.0281
USDTRY,20260428,071400,45.0281,45.0281,45.0281,45.0281
USDTRY,20260428,071500,45.0281,45.0281,45.0281,45.0281
USDTRY,20260428,071600,45.0281,45.0281,45.0281,45.0281
USDTRY,20260428,071700,45.0281,45.0281,45.0281,45.0281
USDTRY,20260428,071800,45.0281,45.0281,45.0281,45.0281
USDTRY,20260428,071900,45.0281,45.0281,45.0281,45.0281
USDTRY,20260428,072000,45.0281,45.0281,45.0281,45.0281
USDTRY,20260428,072100,45.0281,45.0281,45.0281,45.0281
USDTRY,20260428,072200,45.0281,45.0281,45.0281,45.0281
USDTRY,20260428,072300,45.0281,45.0281,45.0281,45.0281
USDTRY,20260428,072400,45.0281,45.0281,45.0281,45.0281
USDTRY,20260428,072500,45.0281,45.0281,45.0278,45.0278
USDTRY,20260428,072600,45.0278,45.0278,45.0278,45.0278
USDTRY,20260428,072700,45.0278,45.0278,45.0278,45.0278
USDTRY,20260428,072800,45.0277,45.0277,45.0277,45.0277
USDTRY,20260428,072900,45.0277,45.0277,45.0277,45.0277
USDTRY,20260428,073000,45.0277,45.0277,45.0277,45.0277
USDTRY,20260428,073100,45.0277,45.0277,45.0277,45.0277
USDTRY,20260428,073200,45.0277,45.0277,45.0277,45.0277
USDTRY,20260428,073300,45.0277,45.0277,45.0277,45.0277
USDTRY,20260428,073400,45.0309,45.0344,45.0309,45.0344
USDTRY,20260428,073500,45.0347,45.0347,45.0347,45.0347
USDTRY,20260428,073600,45.0347,45.0347,45.0347,45.0347
USDTRY,20260428,073700,45.0347,45.0347,45.0347,45.0347
USDTRY,20260428,073800,45.0347,45.0347,45.0347,45.0347
USDTRY,20260428,073900,45.0347,45.0347,45.0347,45.0347
USDTRY,20260428,074000,45.0347,45.0347,45.0347,45.0347
USDTRY,20260428,074100,45.0347,45.0347,45.0347,45.0347
USDTRY,20260428,074200,45.0347,45.0347,45.0347,45.0347
USDTRY,20260428,074300,45.0347,45.0347,45.0347,45.0347
USDTRY,20260428,074400,45.0347,45.0347,45.0347,45.0347
USDTRY,20260428,074500,45.0347,45.0347,45.0347,45.0347
USDTRY,20260428,074600,45.0347,45.0347,45.0347,45.0347
USDTRY,20260428,074700,45.0359,45.0359,45.0359,45.0359
USDTRY,20260428,074800,45.0359,45.0359,45.0359,45.0359
USDTRY,20260428,074900,45.0359,45.0360,45.0359,45.0360
USDTRY,20260428,075000,45.0360,45.0360,45.0360,45.0360
USDTRY,20260428,075100,45.0360,45.0360,45.0360,45.0360
USDTRY,20260428,075200,45.0360,45.0360,45.0360,45.0360
USDTRY,20260428,075300,45.0360,45.0360,45.0360,45.0360
USDTRY,20260428,075400,45.0360,45.0360,45.0360,45.0360
USDTRY,20260428,075500,45.0360,45.0360,45.0360,45.0360
USDTRY,20260428,075600,45.0360,45.0360,45.0360,45.0360
USDTRY,20260428,075700,45.0360,45.0360,45.0360,45.0360
USDTRY,20260428,075800,45.0360,45.0360,45.0360,45.0360
USDTRY,20260428,075900,45.0360,45.0360,45.0360,45.0360
USDTRY,20260428,080000,45.0397,45.0465,45.0383,45.0465
USDTRY,20260428,080100,45.0458,45.0495,45.0421,45.0491
USDTRY,20260428,080200,45.0489,45.0495,45.0489,45.0495
USDTRY,20260428,080300,45.0501,45.0502,45.0501,45.0502
USDTRY,20260428,080400,45.0503,45.0503,45.0503,45.0503
USDTRY,20260428,080500,45.0503,45.0508,45.0429,45.0508
USDTRY,20260428,080600,45.0509,45.0509,45.0509,45.0509
USDTRY,20260428,080700,45.0509,45.0509,45.0509,45.0509
USDTRY,20260428,080800,45.0510,45.0511,45.0510,45.0511
USDTRY,20260428,080900,45.0508,45.0508,45.0423,45.0433
USDTRY,20260428,081000,45.0438,45.0469,45.0431,45.0466
USDTRY,20260428,081100,45.0465,45.0465,45.0382,45.0386
USDTRY,20260428,081200,45.0390,45.0490,45.0382,45.0490
USDTRY,20260428,081300,45.0492,45.0492,45.0492,45.0492
USDTRY,20260428,081400,45.0492,45.0492,45.0480,45.0480
USDTRY,20260428,081500,45.0479,45.0479,45.0456,45.0456
USDTRY,20260428,081600,45.0453,45.0453,45.0450,45.0450
USDTRY,20260428,081700,45.0445,45.0445,45.0339,45.0375
USDTRY,20260428,081800,45.0374,45.0374,45.0354,45.0357
USDTRY,20260428,081900,45.0356,45.0395,45.0353,45.0395
USDTRY,20260428,082000,45.0401,45.0437,45.0401,45.0431
USDTRY,20260428,082100,45.0404,45.0440,45.0404,45.0429
USDTRY,20260428,082200,45.0431,45.0451,45.0431,45.0451
USDTRY,20260428,082300,45.0452,45.0452,45.0448,45.0448
USDTRY,20260428,082400,45.0450,45.0452,45.0448,45.0448
USDTRY,20260428,082500,45.0447,45.0453,45.0447,45.0453
USDTRY,20260428,082600,45.0453,45.0453,45.0453,45.0453
USDTRY,20260428,082700,45.0453,45.0476,45.0453,45.0476
USDTRY,20260428,082800,45.0483,45.0491,45.0482,45.0482
USDTRY,20260428,082900,45.0486,45.0486,45.0486,45.0486
USDTRY,20260428,083000,45.0478,45.0478,45.0475,45.0475
USDTRY,20260428,083100,45.0480,45.0480,45.0466,45.0466
USDTRY,20260428,083200,45.0462,45.0462,45.0462,45.0462
USDTRY,20260428,083300,45.0463,45.0463,45.0455,45.0455
USDTRY,20260428,083400,45.0455,45.0455,45.0455,45.0455
USDTRY,20260428,083500,45.0455,45.0455,45.0455,45.0455
USDTRY,20260428,083600,45.0455,45.0455,45.0455,45.0455
USDTRY,20260428,083700,45.0455,45.0455,45.0455,45.0455
USDTRY,20260428,083800,45.0455,45.0455,45.0455,45.0455
USDTRY,20260428,083900,45.0451,45.0451,45.0451,45.0451
USDTRY,20260428,084000,45.0451,45.0453,45.0451,45.0453
USDTRY,20260428,084100,45.0456,45.0460,45.0456,45.0460
USDTRY,20260428,084200,45.0465,45.0472,45.0465,45.0472
USDTRY,20260428,084300,45.0472,45.0472,45.0472,45.0472
USDTRY,20260428,084400,45.0472,45.0472,45.0472,45.0472
USDTRY,20260428,084500,45.0472,45.0472,45.0472,45.0472
USDTRY,20260428,084600,45.0472,45.0472,45.0472,45.0472
USDTRY,20260428,084700,45.0472,45.0472,45.0472,45.0472
USDTRY,20260428,084800,45.0472,45.0472,45.0472,45.0472
USDTRY,20260428,084900,45.0472,45.0472,45.0472,45.0472
USDTRY,20260428,085000,45.0472,45.0472,45.0472,45.0472
USDTRY,20260428,085100,45.0474,45.0474,45.0474,45.0474
USDTRY,20260428,085200,45.0478,45.0481,45.0478,45.0481
USDTRY,20260428,085300,45.0482,45.0485,45.0482,45.0485
USDTRY,20260428,085400,45.0488,45.0489,45.0488,45.0489
USDTRY,20260428,085500,45.0489,45.0489,45.0489,45.0489
USDTRY,20260428,085600,45.0489,45.0489,45.0489,45.0489
USDTRY,20260428,085700,45.0489,45.0489,45.0489,45.0489
USDTRY,20260428,085800,45.0489,45.0493,45.0489,45.0493
USDTRY,20260428,085900,45.0495,45.0498,45.0495,45.0498
USDTRY,20260428,090000,45.0498,45.0498,45.0495,45.0495
USDTRY,20260428,090100,45.0496,45.0496,45.0496,45.0496
USDTRY,20260428,090200,45.0496,45.0496,45.0496,45.0496
USDTRY,20260428,090300,45.0496,45.0496,45.0495,45.0495
USDTRY,20260428,090400,45.0495,45.0495,45.0495,45.0495
USDTRY,20260428,090500,45.0495,45.0495,45.0495,45.0495
USDTRY,20260428,090600,45.0495,45.0495,45.0495,45.0495
USDTRY,20260428,090700,45.0495,45.0495,45.0495,45.0495
USDTRY,20260428,090800,45.0495,45.0495,45.0495,45.0495
USDTRY,20260428,090900,45.0499,45.0499,45.0499,45.0499
USDTRY,20260428,091000,45.0499,45.0499,45.0499,45.0499
USDTRY,20260428,091100,45.0499,45.0499,45.0499,45.0499
USDTRY,20260428,091200,45.0499,45.0499,45.0499,45.0499
USDTRY,20260428,091300,45.0499,45.0499,45.0499,45.0499
USDTRY,20260428,091400,45.0499,45.0501,45.0499,45.0501
USDTRY,20260428,091500,45.0501,45.0501,45.0501,45.0501
USDTRY,20260428,091600,45.0501,45.0501,45.0501,45.0501
USDTRY,20260428,091700,45.0501,45.0501,45.0501,45.0501
USDTRY,20260428,091800,45.0501,45.0501,45.0501,45.0501
USDTRY,20260428,091900,45.0500,45.0500,45.0500,45.0500
USDTRY,20260428,092000,45.0500,45.0500,45.0500,45.0500
USDTRY,20260428,092100,45.0500,45.0500,45.0500,45.0500
USDTRY,20260428,092200,45.0500,45.0500,45.0499,45.0499
USDTRY,20260428,092300,45.0495,45.0495,45.0495,45.0495
USDTRY,20260428,092400,45.0495,45.0495,45.0495,45.0495
USDTRY,20260428,092500,45.0495,45.0495,45.0495,45.0495
USDTRY,20260428,092600,45.0495,45.0495,45.0495,45.0495
USDTRY,20260428,092700,45.0493,45.0493,45.0493,45.0493
USDTRY,20260428,092800,45.0486,45.0486,45.0480,45.0480
USDTRY,20260428,092900,45.0480,45.0480,45.0480,45.0480
USDTRY,20260428,093000,45.0480,45.0480,45.0480,45.0480
USDTRY,20260428,093100,45.0480,45.0480,45.0480,45.0480
USDTRY,20260428,093200,45.0478,45.0478,45.0478,45.0478
USDTRY,20260428,093300,45.0478,45.0484,45.0478,45.0484
USDTRY,20260428,093400,45.0484,45.0484,45.0484,45.0484
USDTRY,20260428,093500,45.0484,45.0484,45.0484,45.0484
USDTRY,20260428,093600,45.0487,45.0487,45.0487,45.0487
USDTRY,20260428,093700,45.0487,45.0487,45.0487,45.0487
USDTRY,20260428,093800,45.0487,45.0487,45.0487,45.0487
USDTRY,20260428,093900,45.0487,45.0487,45.0487,45.0487
USDTRY,20260428,094000,45.0487,45.0487,45.0487,45.0487
USDTRY,20260428,094100,45.0487,45.0487,45.0487,45.0487
USDTRY,20260428,094200,45.0487,45.0487,45.0487,45.0487
USDTRY,20260428,094300,45.0487,45.0487,45.0487,45.0487
USDTRY,20260428,094400,45.0483,45.0486,45.0483,45.0486
USDTRY,20260428,094500,45.0486,45.0486,45.0486,45.0486
USDTRY,20260428,094600,45.0486,45.0486,45.0486,45.0486
USDTRY,20260428,094700,45.0492,45.0492,45.0492,45.0492
USDTRY,20260428,094800,45.0492,45.0492,45.0492,45.0492
USDTRY,20260428,094900,45.0492,45.0492,45.0486,45.0486
USDTRY,20260428,095000,45.0485,45.0485,45.0485,45.0485
USDTRY,20260428,095100,45.0485,45.0485,45.0484,45.0484
USDTRY,20260428,095200,45.0484,45.0484,45.0478,45.0478
USDTRY,20260428,095300,45.0472,45.0472,45.0472,45.0472
USDTRY,20260428,095400,45.0472,45.0473,45.0471,45.0473
USDTRY,20260428,095500,45.0474,45.0479,45.0474,45.0479
USDTRY,20260428,095600,45.0481,45.0482,45.0481,45.0482
USDTRY,20260428,095700,45.0483,45.0483,45.0483,45.0483
USDTRY,20260428,095800,45.0488,45.0488,45.0488,45.0488
USDTRY,20260428,095900,45.0488,45.0488,45.0488,45.0488
USDTRY,20260428,100000,45.0488,45.0488,45.0483,45.0483
USDTRY,20260428,100100,45.0483,45.0483,45.0483,45.0483
USDTRY,20260428,100200,45.0483,45.0483,45.0483,45.0483
USDTRY,20260428,100300,45.0478,45.0478,45.0478,45.0478
USDTRY,20260428,100400,45.0478,45.0478,45.0478,45.0478
USDTRY,20260428,100500,45.0478,45.0478,45.0478,45.0478
USDTRY,20260428,100600,45.0478,45.0478,45.0478,45.0478
USDTRY,20260428,100700,45.0477,45.0477,45.0477,45.0477
USDTRY,20260428,100800,45.0477,45.0477,45.0477,45.0477
USDTRY,20260428,100900,45.0477,45.0477,45.0477,45.0477
USDTRY,20260428,101000,45.0473,45.0473,45.0468,45.0470
USDTRY,20260428,101100,45.0473,45.0473,45.0473,45.0473
USDTRY,20260428,101200,45.0473,45.0488,45.0473,45.0488
USDTRY,20260428,101300,45.0489,45.0489,45.0488,45.0489
USDTRY,20260428,101400,45.0488,45.0489,45.0488,45.0488
USDTRY,20260428,101500,45.0488,45.0489,45.0488,45.0489
USDTRY,20260428,101600,45.0488,45.0489,45.0488,45.0489
USDTRY,20260428,101700,45.0489,45.0489,45.0489,45.0489
USDTRY,20260428,101800,45.0491,45.0491,45.0491,45.0491
USDTRY,20260428,101900,45.0491,45.0491,45.0489,45.0490
USDTRY,20260428,102000,45.0489,45.0490,45.0489,45.0490
USDTRY,20260428,102100,45.0489,45.0489,45.0489,45.0489
USDTRY,20260428,102200,45.0489,45.0489,45.0489,45.0489
USDTRY,20260428,102300,45.0489,45.0491,45.0488,45.0491
USDTRY,20260428,102400,45.0488,45.0489,45.0488,45.0489
USDTRY,20260428,102500,45.0489,45.0489,45.0489,45.0489
USDTRY,20260428,102600,45.0489,45.0496,45.0489,45.0496
USDTRY,20260428,102700,45.0495,45.0498,45.0495,45.0498
USDTRY,20260428,102800,45.0503,45.0508,45.0503,45.0508
USDTRY,20260428,102900,45.0507,45.0507,45.0503,45.0503
USDTRY,20260428,103000,45.0502,45.0502,45.0502,45.0502
USDTRY,20260428,103100,45.0502,45.0507,45.0502,45.0507
USDTRY,20260428,103200,45.0509,45.0509,45.0509,45.0509
USDTRY,20260428,103300,45.0509,45.0518,45.0509,45.0515
USDTRY,20260428,103400,45.0515,45.0515,45.0515,45.0515
USDTRY,20260428,103500,45.0515,45.0515,45.0515,45.0515
USDTRY,20260428,103600,45.0515,45.0524,45.0511,45.0521
USDTRY,20260428,103700,45.0520,45.0523,45.0519,45.0519
USDTRY,20260428,103800,45.0523,45.0524,45.0523,45.0524
USDTRY,20260428,103900,45.0525,45.0525,45.0525,45.0525
USDTRY,20260428,104000,45.0523,45.0523,45.0523,45.0523
USDTRY,20260428,104100,45.0523,45.0525,45.0523,45.0525
USDTRY,20260428,104200,45.0526,45.0526,45.0526,45.0526
USDTRY,20260428,104300,45.0526,45.0526,45.0526,45.0526
USDTRY,20260428,104400,45.0526,45.0526,45.0526,45.0526
USDTRY,20260428,104500,45.0526,45.0526,45.0526,45.0526
USDTRY,20260428,104600,45.0526,45.0526,45.0526,45.0526
USDTRY,20260428,104700,45.0526,45.0526,45.0526,45.0526
USDTRY,20260428,104800,45.0526,45.0526,45.0526,45.0526
USDTRY,20260428,104900,45.0526,45.0526,45.0526,45.0526
USDTRY,20260428,105000,45.0526,45.0526,45.0524,45.0524
USDTRY,20260428,105100,45.0524,45.0524,45.0524,45.0524
USDTRY,20260428,105200,45.0524,45.0524,45.0524,45.0524
USDTRY,20260428,105300,45.0524,45.0524,45.0524,45.0524
USDTRY,20260428,105400,45.0524,45.0524,45.0524,45.0524
USDTRY,20260428,105500,45.0525,45.0525,45.0525,45.0525
USDTRY,20260428,105600,45.0525,45.0526,45.0525,45.0526
USDTRY,20260428,105700,45.0526,45.0526,45.0526,45.0526
USDTRY,20260428,105800,45.0526,45.0526,45.0526,45.0526
USDTRY,20260428,105900,45.0526,45.0526,45.0526,45.0526
USDTRY,20260428,110000,45.0526,45.0526,45.0526,45.0526
USDTRY,20260428,110100,45.0526,45.0526,45.0526,45.0526
USDTRY,20260428,110200,45.0525,45.0525,45.0524,45.0524
USDTRY,20260428,110300,45.0525,45.0525,45.0525,45.0525
USDTRY,20260428,110400,45.0525,45.0525,45.0525,45.0525
USDTRY,20260428,110500,45.0522,45.0522,45.0522,45.0522
USDTRY,20260428,110600,45.0522,45.0522,45.0522,45.0522
USDTRY,20260428,110700,45.0522,45.0522,45.0522,45.0522
USDTRY,20260428,110800,45.0518,45.0518,45.0518,45.0518
USDTRY,20260428,110900,45.0518,45.0518,45.0518,45.0518
USDTRY,20260428,111000,45.0518,45.0518,45.0518,45.0518
USDTRY,20260428,111100,45.0518,45.0518,45.0518,45.0518
USDTRY,20260428,111200,45.0518,45.0518,45.0518,45.0518
USDTRY,20260428,111300,45.0518,45.0518,45.0518,45.0518
USDTRY,20260428,111400,45.0518,45.0518,45.0517,45.0517
USDTRY,20260428,111500,45.0517,45.0517,45.0517,45.0517
USDTRY,20260428,111600,45.0517,45.0517,45.0517,45.0517
USDTRY,20260428,111700,45.0517,45.0517,45.0517,45.0517
USDTRY,20260428,111800,45.0517,45.0517,45.0516,45.0516
USDTRY,20260428,111900,45.0516,45.0516,45.0516,45.0516
USDTRY,20260428,112000,45.0516,45.0516,45.0516,45.0516
USDTRY,20260428,112100,45.0522,45.0522,45.0519,45.0519
USDTRY,20260428,112200,45.0519,45.0526,45.0519,45.0526
USDTRY,20260428,112300,45.0526,45.0526,45.0526,45.0526
USDTRY,20260428,112400,45.0526,45.0526,45.0526,45.0526
USDTRY,20260428,112500,45.0526,45.0526,45.0526,45.0526
USDTRY,20260428,112600,45.0526,45.0526,45.0526,45.0526
USDTRY,20260428,112700,45.0526,45.0526,45.0526,45.0526
USDTRY,20260428,112800,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,112900,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,113000,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,113100,45.0528,45.0531,45.0528,45.0530
USDTRY,20260428,113200,45.0531,45.0531,45.0530,45.0530
USDTRY,20260428,113300,45.0531,45.0531,45.0531,45.0531
USDTRY,20260428,113400,45.0530,45.0530,45.0530,45.0530
USDTRY,20260428,113500,45.0530,45.0530,45.0530,45.0530
USDTRY,20260428,113600,45.0530,45.0530,45.0530,45.0530
USDTRY,20260428,113700,45.0530,45.0531,45.0530,45.0531
USDTRY,20260428,113800,45.0531,45.0531,45.0531,45.0531
USDTRY,20260428,113900,45.0532,45.0532,45.0532,45.0532
USDTRY,20260428,114000,45.0532,45.0532,45.0532,45.0532
USDTRY,20260428,114100,45.0532,45.0532,45.0532,45.0532
USDTRY,20260428,114200,45.0532,45.0532,45.0532,45.0532
USDTRY,20260428,114300,45.0532,45.0532,45.0532,45.0532
USDTRY,20260428,114400,45.0532,45.0532,45.0532,45.0532
USDTRY,20260428,114500,45.0532,45.0532,45.0532,45.0532
USDTRY,20260428,114600,45.0532,45.0532,45.0532,45.0532
USDTRY,20260428,114700,45.0532,45.0532,45.0532,45.0532
USDTRY,20260428,114800,45.0532,45.0532,45.0532,45.0532
USDTRY,20260428,114900,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,115000,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,115100,45.0528,45.0528,45.0527,45.0527
USDTRY,20260428,115200,45.0527,45.0527,45.0527,45.0527
USDTRY,20260428,115300,45.0527,45.0527,45.0527,45.0527
USDTRY,20260428,115400,45.0527,45.0527,45.0527,45.0527
USDTRY,20260428,115500,45.0527,45.0527,45.0527,45.0527
USDTRY,20260428,115600,45.0527,45.0527,45.0527,45.0527
USDTRY,20260428,115700,45.0527,45.0527,45.0527,45.0527
USDTRY,20260428,115800,45.0527,45.0527,45.0527,45.0527
USDTRY,20260428,115900,45.0527,45.0527,45.0527,45.0527
USDTRY,20260428,120000,45.0527,45.0527,45.0527,45.0527
USDTRY,20260428,120100,45.0528,45.0528,45.0527,45.0527
USDTRY,20260428,120200,45.0527,45.0527,45.0527,45.0527
USDTRY,20260428,120300,45.0527,45.0527,45.0527,45.0527
USDTRY,20260428,120400,45.0527,45.0527,45.0527,45.0527
USDTRY,20260428,120500,45.0527,45.0527,45.0527,45.0527
USDTRY,20260428,120600,45.0529,45.0529,45.0529,45.0529
USDTRY,20260428,120700,45.0530,45.0530,45.0530,45.0530
USDTRY,20260428,120800,45.0530,45.0530,45.0530,45.0530
USDTRY,20260428,120900,45.0530,45.0530,45.0530,45.0530
USDTRY,20260428,121000,45.0530,45.0530,45.0530,45.0530
USDTRY,20260428,121100,45.0530,45.0530,45.0528,45.0528
USDTRY,20260428,121200,45.0527,45.0527,45.0527,45.0527
USDTRY,20260428,121300,45.0527,45.0527,45.0527,45.0527
USDTRY,20260428,121400,45.0527,45.0529,45.0527,45.0527
USDTRY,20260428,121500,45.0530,45.0530,45.0528,45.0529
USDTRY,20260428,121600,45.0529,45.0529,45.0529,45.0529
USDTRY,20260428,121700,45.0531,45.0531,45.0531,45.0531
USDTRY,20260428,121800,45.0530,45.0530,45.0530,45.0530
USDTRY,20260428,121900,45.0529,45.0529,45.0529,45.0529
USDTRY,20260428,122000,45.0529,45.0529,45.0529,45.0529
USDTRY,20260428,122100,45.0529,45.0531,45.0529,45.0530
USDTRY,20260428,122200,45.0531,45.0531,45.0531,45.0531
USDTRY,20260428,122300,45.0531,45.0531,45.0530,45.0531
USDTRY,20260428,122400,45.0530,45.0530,45.0530,45.0530
USDTRY,20260428,122500,45.0530,45.0530,45.0530,45.0530
USDTRY,20260428,122600,45.0530,45.0530,45.0530,45.0530
USDTRY,20260428,122700,45.0531,45.0531,45.0530,45.0530
USDTRY,20260428,122800,45.0530,45.0530,45.0530,45.0530
USDTRY,20260428,122900,45.0531,45.0531,45.0530,45.0530
USDTRY,20260428,123000,45.0530,45.0530,45.0530,45.0530
USDTRY,20260428,123100,45.0530,45.0530,45.0530,45.0530
USDTRY,20260428,123200,45.0529,45.0529,45.0529,45.0529
USDTRY,20260428,123300,45.0529,45.0529,45.0529,45.0529
USDTRY,20260428,123400,45.0529,45.0530,45.0529,45.0530
USDTRY,20260428,123500,45.0530,45.0530,45.0530,45.0530
USDTRY,20260428,123600,45.0530,45.0530,45.0530,45.0530
USDTRY,20260428,123700,45.0529,45.0529,45.0529,45.0529
USDTRY,20260428,123800,45.0529,45.0529,45.0529,45.0529
USDTRY,20260428,123900,45.0529,45.0529,45.0529,45.0529
USDTRY,20260428,124000,45.0529,45.0529,45.0529,45.0529
USDTRY,20260428,124100,45.0529,45.0529,45.0529,45.0529
USDTRY,20260428,124200,45.0529,45.0529,45.0529,45.0529
USDTRY,20260428,124300,45.0529,45.0529,45.0529,45.0529
USDTRY,20260428,124400,45.0529,45.0529,45.0529,45.0529
USDTRY,20260428,124500,45.0529,45.0529,45.0529,45.0529
USDTRY,20260428,124600,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,124700,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,124800,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,124900,45.0528,45.0529,45.0528,45.0529
USDTRY,20260428,125000,45.0529,45.0529,45.0529,45.0529
USDTRY,20260428,125100,45.0529,45.0529,45.0529,45.0529
USDTRY,20260428,125200,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,125300,45.0529,45.0529,45.0528,45.0529
USDTRY,20260428,125400,45.0529,45.0529,45.0529,45.0529
USDTRY,20260428,125500,45.0529,45.0529,45.0529,45.0529
USDTRY,20260428,125600,45.0529,45.0529,45.0528,45.0528
USDTRY,20260428,125700,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,125800,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,125900,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,130000,45.0530,45.0530,45.0530,45.0530
USDTRY,20260428,130100,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,130200,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,130300,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,130400,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,130500,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,130600,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,130700,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,130800,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,130900,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,131000,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,131100,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,131200,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,131300,45.0528,45.0528,45.0526,45.0526
USDTRY,20260428,131400,45.0525,45.0525,45.0525,45.0525
USDTRY,20260428,131500,45.0525,45.0525,45.0525,45.0525
USDTRY,20260428,131600,45.0525,45.0525,45.0525,45.0525
USDTRY,20260428,131700,45.0525,45.0525,45.0525,45.0525
USDTRY,20260428,131800,45.0525,45.0528,45.0525,45.0528
USDTRY,20260428,131900,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,132000,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,132100,45.0532,45.0532,45.0531,45.0531
USDTRY,20260428,132200,45.0531,45.0531,45.0530,45.0530
USDTRY,20260428,132300,45.0530,45.0530,45.0530,45.0530
USDTRY,20260428,132400,45.0530,45.0530,45.0530,45.0530
USDTRY,20260428,132500,45.0530,45.0530,45.0530,45.0530
USDTRY,20260428,132600,45.0530,45.0530,45.0530,45.0530
USDTRY,20260428,132700,45.0530,45.0530,45.0530,45.0530
USDTRY,20260428,132800,45.0529,45.0529,45.0528,45.0528
USDTRY,20260428,132900,45.0528,45.0529,45.0528,45.0528
USDTRY,20260428,133000,45.0529,45.0529,45.0528,45.0528
USDTRY,20260428,133100,45.0528,45.0529,45.0528,45.0528
USDTRY,20260428,133200,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,133300,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,133400,45.0528,45.0529,45.0528,45.0528
USDTRY,20260428,133500,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,133600,45.0530,45.0530,45.0530,45.0530
USDTRY,20260428,133700,45.0530,45.0530,45.0530,45.0530
USDTRY,20260428,133800,45.0531,45.0531,45.0530,45.0530
USDTRY,20260428,133900,45.0530,45.0530,45.0530,45.0530
USDTRY,20260428,134000,45.0530,45.0530,45.0530,45.0530
USDTRY,20260428,134100,45.0530,45.0531,45.0528,45.0528
USDTRY,20260428,134200,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,134300,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,134400,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,134500,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,134600,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,134700,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,134800,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,134900,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,135000,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,135100,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,135200,45.0529,45.0529,45.0528,45.0528
USDTRY,20260428,135300,45.0528,45.0529,45.0528,45.0529
USDTRY,20260428,135400,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,135500,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,135600,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,135700,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,135800,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,135900,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,140000,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,140100,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,140200,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,140300,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,140400,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,140500,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,140600,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,140700,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,140800,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,140900,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,141000,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,141100,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,141200,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,141300,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,141400,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,141500,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,141600,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,141700,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,141800,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,141900,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,142000,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,142100,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,142200,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,142300,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,142400,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,142500,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,142600,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,142700,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,142800,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,142900,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,143000,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,143100,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,143200,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,143300,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,143400,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,143500,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,143600,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,143700,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,143800,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,143900,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,144000,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,144100,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,144200,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,144300,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,144400,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,144500,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,144600,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,144700,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,144800,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,144900,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,145000,45.0523,45.0523,45.0523,45.0523
USDTRY,20260428,145100,45.0523,45.0523,45.0523,45.0523
USDTRY,20260428,145200,45.0523,45.0523,45.0523,45.0523
USDTRY,20260428,145300,45.0523,45.0523,45.0508,45.0510
USDTRY,20260428,145400,45.0509,45.0509,45.0506,45.0506
USDTRY,20260428,145500,45.0507,45.0507,45.0506,45.0507
USDTRY,20260428,145600,45.0507,45.0507,45.0507,45.0507
USDTRY,20260428,145700,45.0508,45.0508,45.0508,45.0508
USDTRY,20260428,145800,45.0508,45.0509,45.0507,45.0509
USDTRY,20260428,145900,45.0512,45.0515,45.0512,45.0515
USDTRY,20260428,150000,45.0518,45.0521,45.0518,45.0521
USDTRY,20260428,150100,45.0520,45.0520,45.0520,45.0520
USDTRY,20260428,150200,45.0520,45.0521,45.0520,45.0521
USDTRY,20260428,150300,45.0521,45.0522,45.0521,45.0522
USDTRY,20260428,150400,45.0521,45.0521,45.0521,45.0521
USDTRY,20260428,150500,45.0521,45.0521,45.0517,45.0517
USDTRY,20260428,150600,45.0516,45.0516,45.0516,45.0516
USDTRY,20260428,150700,45.0516,45.0516,45.0516,45.0516
USDTRY,20260428,150800,45.0516,45.0516,45.0516,45.0516
USDTRY,20260428,150900,45.0516,45.0516,45.0516,45.0516
USDTRY,20260428,151000,45.0516,45.0516,45.0516,45.0516
USDTRY,20260428,151100,45.0516,45.0516,45.0516,45.0516
USDTRY,20260428,151200,45.0516,45.0516,45.0516,45.0516
USDTRY,20260428,151300,45.0516,45.0516,45.0516,45.0516
USDTRY,20260428,151400,45.0516,45.0516,45.0516,45.0516
USDTRY,20260428,151500,45.0516,45.0516,45.0516,45.0516
USDTRY,20260428,151600,45.0516,45.0516,45.0516,45.0516
USDTRY,20260428,151700,45.0522,45.0522,45.0522,45.0522
USDTRY,20260428,151800,45.0522,45.0524,45.0522,45.0523
USDTRY,20260428,151900,45.0524,45.0524,45.0524,45.0524
USDTRY,20260428,152000,45.0524,45.0524,45.0524,45.0524
USDTRY,20260428,152100,45.0524,45.0524,45.0524,45.0524
USDTRY,20260428,152200,45.0525,45.0525,45.0525,45.0525
USDTRY,20260428,152300,45.0525,45.0525,45.0525,45.0525
USDTRY,20260428,152400,45.0525,45.0525,45.0525,45.0525
USDTRY,20260428,152500,45.0525,45.0525,45.0525,45.0525
USDTRY,20260428,152600,45.0525,45.0525,45.0525,45.0525
USDTRY,20260428,152700,45.0525,45.0525,45.0525,45.0525
USDTRY,20260428,152800,45.0525,45.0525,45.0525,45.0525
USDTRY,20260428,152900,45.0525,45.0525,45.0525,45.0525
USDTRY,20260428,153000,45.0528,45.0528,45.0526,45.0526
USDTRY,20260428,153100,45.0525,45.0526,45.0525,45.0526
USDTRY,20260428,153200,45.0526,45.0526,45.0526,45.0526
USDTRY,20260428,153300,45.0526,45.0526,45.0526,45.0526
USDTRY,20260428,153400,45.0526,45.0526,45.0526,45.0526
USDTRY,20260428,153500,45.0526,45.0526,45.0526,45.0526
USDTRY,20260428,153600,45.0526,45.0526,45.0526,45.0526
USDTRY,20260428,153700,45.0526,45.0526,45.0526,45.0526
USDTRY,20260428,153800,45.0526,45.0526,45.0525,45.0525
USDTRY,20260428,153900,45.0525,45.0525,45.0525,45.0525
USDTRY,20260428,154000,45.0525,45.0525,45.0525,45.0525
USDTRY,20260428,154100,45.0523,45.0523,45.0523,45.0523
USDTRY,20260428,154200,45.0523,45.0523,45.0523,45.0523
USDTRY,20260428,154300,45.0523,45.0523,45.0523,45.0523
USDTRY,20260428,154400,45.0523,45.0524,45.0523,45.0524
USDTRY,20260428,154500,45.0524,45.0524,45.0524,45.0524
USDTRY,20260428,154600,45.0524,45.0525,45.0524,45.0524
USDTRY,20260428,154700,45.0525,45.0525,45.0525,45.0525
USDTRY,20260428,154800,45.0525,45.0525,45.0524,45.0524
USDTRY,20260428,154900,45.0524,45.0525,45.0524,45.0525
USDTRY,20260428,155000,45.0525,45.0526,45.0525,45.0525
USDTRY,20260428,155100,45.0525,45.0525,45.0525,45.0525
USDTRY,20260428,155200,45.0525,45.0525,45.0525,45.0525
USDTRY,20260428,155300,45.0520,45.0520,45.0520,45.0520
USDTRY,20260428,155400,45.0520,45.0520,45.0520,45.0520
USDTRY,20260428,155500,45.0520,45.0526,45.0520,45.0526
USDTRY,20260428,155600,45.0527,45.0527,45.0525,45.0525
USDTRY,20260428,155700,45.0525,45.0525,45.0525,45.0525
USDTRY,20260428,155800,45.0525,45.0525,45.0525,45.0525
USDTRY,20260428,155900,45.0525,45.0526,45.0525,45.0526
USDTRY,20260428,160000,45.0526,45.0526,45.0524,45.0524
USDTRY,20260428,160100,45.0524,45.0524,45.0524,45.0524
USDTRY,20260428,160200,45.0524,45.0524,45.0524,45.0524
USDTRY,20260428,160300,45.0524,45.0524,45.0524,45.0524
USDTRY,20260428,160400,45.0525,45.0525,45.0525,45.0525
USDTRY,20260428,160500,45.0525,45.0525,45.0525,45.0525
USDTRY,20260428,160600,45.0525,45.0525,45.0525,45.0525
USDTRY,20260428,160700,45.0525,45.0525,45.0525,45.0525
USDTRY,20260428,160800,45.0525,45.0525,45.0525,45.0525
USDTRY,20260428,160900,45.0525,45.0525,45.0525,45.0525
USDTRY,20260428,161000,45.0523,45.0523,45.0523,45.0523
USDTRY,20260428,161100,45.0523,45.0523,45.0523,45.0523
USDTRY,20260428,161200,45.0523,45.0523,45.0523,45.0523
USDTRY,20260428,161300,45.0524,45.0525,45.0524,45.0525
USDTRY,20260428,161400,45.0525,45.0525,45.0525,45.0525
USDTRY,20260428,161500,45.0525,45.0525,45.0525,45.0525
USDTRY,20260428,161600,45.0525,45.0525,45.0525,45.0525
USDTRY,20260428,161700,45.0527,45.0530,45.0527,45.0529
USDTRY,20260428,161800,45.0529,45.0529,45.0529,45.0529
USDTRY,20260428,161900,45.0531,45.0531,45.0531,45.0531
USDTRY,20260428,162000,45.0531,45.0531,45.0531,45.0531
USDTRY,20260428,162100,45.0531,45.0531,45.0530,45.0530
USDTRY,20260428,162200,45.0529,45.0531,45.0529,45.0531
USDTRY,20260428,162300,45.0529,45.0529,45.0529,45.0529
USDTRY,20260428,162400,45.0529,45.0529,45.0529,45.0529
USDTRY,20260428,162500,45.0529,45.0529,45.0529,45.0529
USDTRY,20260428,162600,45.0529,45.0529,45.0529,45.0529
USDTRY,20260428,162700,45.0529,45.0529,45.0529,45.0529
USDTRY,20260428,162800,45.0529,45.0529,45.0529,45.0529
USDTRY,20260428,162900,45.0529,45.0529,45.0529,45.0529
USDTRY,20260428,163000,45.0529,45.0529,45.0529,45.0529
USDTRY,20260428,163100,45.0529,45.0529,45.0529,45.0529
USDTRY,20260428,163200,45.0529,45.0529,45.0529,45.0529
USDTRY,20260428,163300,45.0529,45.0529,45.0529,45.0529
USDTRY,20260428,163400,45.0530,45.0531,45.0530,45.0530
USDTRY,20260428,163500,45.0530,45.0530,45.0530,45.0530
USDTRY,20260428,163600,45.0530,45.0530,45.0530,45.0530
USDTRY,20260428,163700,45.0530,45.0530,45.0530,45.0530
USDTRY,20260428,163800,45.0530,45.0530,45.0530,45.0530
USDTRY,20260428,163900,45.0530,45.0530,45.0530,45.0530
USDTRY,20260428,164000,45.0530,45.0530,45.0528,45.0528
USDTRY,20260428,164100,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,164200,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,164300,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,164400,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,164500,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,164600,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,164700,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,164800,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,164900,45.0518,45.0518,45.0517,45.0517
USDTRY,20260428,165000,45.0518,45.0518,45.0518,45.0518
USDTRY,20260428,165100,45.0518,45.0518,45.0518,45.0518
USDTRY,20260428,165200,45.0518,45.0518,45.0518,45.0518
USDTRY,20260428,165300,45.0518,45.0518,45.0518,45.0518
USDTRY,20260428,165400,45.0518,45.0518,45.0518,45.0518
USDTRY,20260428,165500,45.0518,45.0518,45.0518,45.0518
USDTRY,20260428,165600,45.0526,45.0526,45.0526,45.0526
USDTRY,20260428,165700,45.0526,45.0526,45.0526,45.0526
USDTRY,20260428,165800,45.0526,45.0526,45.0524,45.0524
USDTRY,20260428,165900,45.0523,45.0523,45.0522,45.0522
USDTRY,20260428,170000,45.0520,45.0522,45.0520,45.0522
USDTRY,20260428,170100,45.0521,45.0523,45.0521,45.0523
USDTRY,20260428,170200,45.0523,45.0523,45.0523,45.0523
USDTRY,20260428,170300,45.0523,45.0523,45.0523,45.0523
USDTRY,20260428,170400,45.0523,45.0523,45.0523,45.0523
USDTRY,20260428,170500,45.0523,45.0523,45.0523,45.0523
USDTRY,20260428,170600,45.0523,45.0523,45.0523,45.0523
USDTRY,20260428,170700,45.0523,45.0523,45.0521,45.0521
USDTRY,20260428,170800,45.0518,45.0519,45.0516,45.0519
USDTRY,20260428,170900,45.0519,45.0519,45.0519,45.0519
USDTRY,20260428,171000,45.0519,45.0519,45.0519,45.0519
USDTRY,20260428,171100,45.0519,45.0519,45.0519,45.0519
USDTRY,20260428,171200,45.0519,45.0519,45.0516,45.0516
USDTRY,20260428,171300,45.0516,45.0516,45.0516,45.0516
USDTRY,20260428,171400,45.0516,45.0516,45.0516,45.0516
USDTRY,20260428,171500,45.0516,45.0516,45.0516,45.0516
USDTRY,20260428,171600,45.0516,45.0516,45.0516,45.0516
USDTRY,20260428,171700,45.0516,45.0516,45.0516,45.0516
USDTRY,20260428,171800,45.0518,45.0518,45.0518,45.0518
USDTRY,20260428,171900,45.0518,45.0518,45.0518,45.0518
USDTRY,20260428,172000,45.0514,45.0514,45.0514,45.0514
USDTRY,20260428,172100,45.0514,45.0514,45.0514,45.0514
USDTRY,20260428,172200,45.0514,45.0514,45.0514,45.0514
USDTRY,20260428,172300,45.0514,45.0514,45.0514,45.0514
USDTRY,20260428,172400,45.0514,45.0514,45.0514,45.0514
USDTRY,20260428,172500,45.0514,45.0514,45.0514,45.0514
USDTRY,20260428,172600,45.0514,45.0514,45.0514,45.0514
USDTRY,20260428,172700,45.0514,45.0514,45.0514,45.0514
USDTRY,20260428,172800,45.0514,45.0514,45.0514,45.0514
USDTRY,20260428,172900,45.0514,45.0514,45.0514,45.0514
USDTRY,20260428,173000,45.0514,45.0514,45.0514,45.0514
USDTRY,20260428,173100,45.0514,45.0514,45.0514,45.0514
USDTRY,20260428,173200,45.0514,45.0521,45.0514,45.0521
USDTRY,20260428,173300,45.0523,45.0525,45.0523,45.0525
USDTRY,20260428,173400,45.0525,45.0525,45.0525,45.0525
USDTRY,20260428,173500,45.0525,45.0525,45.0525,45.0525
USDTRY,20260428,173600,45.0525,45.0525,45.0525,45.0525
USDTRY,20260428,173700,45.0525,45.0525,45.0525,45.0525
USDTRY,20260428,173800,45.0525,45.0525,45.0525,45.0525
USDTRY,20260428,173900,45.0528,45.0528,45.0528,45.0528
USDTRY,20260428,174000,45.0528,45.0528,45.0527,45.0527
USDTRY,20260428,174100,45.0527,45.0527,45.0527,45.0527
USDTRY,20260428,174200,45.0527,45.0527,45.0527,45.0527
USDTRY,20260428,174300,45.0527,45.0527,45.0527,45.0527
USDTRY,20260428,174400,45.0527,45.0527,45.0527,45.0527
USDTRY,20260428,174500,45.0527,45.0527,45.0527,45.0527
USDTRY,20260428,174600,45.0525,45.0525,45.0525,45.0525
USDTRY,20260428,174700,45.0525,45.0525,45.0525,45.0525
USDTRY,20260428,174800,45.0525,45.0525,45.0525,45.0525
USDTRY,20260428,174900,45.0527,45.0527,45.0527,45.0527
USDTRY,20260428,175000,45.0527,45.0527,45.0527,45.0527
USDTRY,20260428,175100,45.0527,45.0527,45.0526,45.0526
USDTRY,20260428,175200,45.0526,45.0526,45.0526,45.0526
USDTRY,20260428,175300,45.0526,45.0526,45.0526,45.0526
USDTRY,20260428,175400,45.0526,45.0526,45.0526,45.0526
USDTRY,20260428,175500,45.0526,45.0526,45.0526,45.0526
USDTRY,20260428,175600,45.0526,45.0526,45.0505,45.0507
USDTRY,20260428,175700,45.0508,45.0508,45.0508,45.0508
USDTRY,20260428,175800,45.0508,45.0508,45.0399,45.0399
USDTRY,20260428,175900,45.0411,45.0474,45.0311,45.0423
USDTRY,20260428,180000,45.0420,45.0458,45.0420,45.0458
USDTRY,20260428,180100,45.0477,45.0489,45.0454,45.0463
USDTRY,20260428,180200,45.0464,45.0516,45.0464,45.0516
USDTRY,20260428,180300,45.0515,45.0515,45.0445,45.0446
USDTRY,20260428,180400,45.0443,45.0450,45.0443,45.0450
USDTRY,20260428,180500,45.0449,45.0456,45.0445,45.0445
USDTRY,20260428,180600,45.0434,45.0446,45.0434,45.0446
USDTRY,20260428,180700,45.0447,45.0465,45.0442,45.0442
USDTRY,20260428,180800,45.0433,45.0460,45.0433,45.0460
USDTRY,20260428,180900,45.0462,45.0486,45.0450,45.0486
USDTRY,20260428,181000,45.0486,45.0486,45.0486,45.0486
USDTRY,20260428,181100,45.0474,45.0474,45.0458,45.0459
USDTRY,20260428,181200,45.0461,45.0463,45.0442,45.0442
USDTRY,20260428,181300,45.0442,45.0442,45.0442,45.0442
USDTRY,20260428,181400,45.0442,45.0442,45.0442,45.0442
USDTRY,20260428,181500,45.0442,45.0442,45.0442,45.0442
USDTRY,20260428,181600,45.0442,45.0442,45.0442,45.0442
USDTRY,20260428,181700,45.0442,45.0442,45.0442,45.0442
USDTRY,20260428,181800,45.0442,45.0442,45.0442,45.0442
USDTRY,20260428,181900,45.0442,45.0442,45.0442,45.0442
USDTRY,20260428,182000,45.0441,45.0441,45.0441,45.0441
USDTRY,20260428,182100,45.0441,45.0441,45.0441,45.0441
USDTRY,20260428,182200,45.0441,45.0441,45.0441,45.0441
USDTRY,20260428,182300,45.0441,45.0441,45.0441,45.0441
USDTRY,20260428,182400,45.0441,45.0441,45.0441,45.0441
USDTRY,20260428,182500,45.0441,45.0441,45.0441,45.0441
USDTRY,20260428,182600,45.0441,45.0441,45.0441,45.0441
USDTRY,20260428,182700,45.0441,45.0441,45.0441,45.0441
USDTRY,20260428,182800,45.0441,45.0441,45.0441,45.0441
USDTRY,20260428,182900,45.0441,45.0441,45.0441,45.0441
USDTRY,20260428,183000,45.0441,45.0441,45.0441,45.0441
USDTRY,20260428,183100,45.0441,45.0441,45.0441,45.0441
USDTRY,20260428,183200,45.0441,45.0441,45.0441,45.0441
USDTRY,20260428,183300,45.0441,45.0441,45.0441,45.0441
USDTRY,20260428,183400,45.0441,45.0441,45.0441,45.0441
USDTRY,20260428,183500,45.0441,45.0441,45.0441,45.0441
USDTRY,20260428,183600,45.0441,45.0441,45.0441,45.0441
USDTRY,20260428,183700,45.0441,45.0441,45.0441,45.0441
USDTRY,20260428,183800,45.0441,45.0441,45.0441,45.0441
USDTRY,20260428,183900,45.0452,45.0452,45.0452,45.0452
USDTRY,20260428,184000,45.0452,45.0452,45.0452,45.0452
USDTRY,20260428,184100,45.0451,45.0453,45.0451,45.0453
USDTRY,20260428,184200,45.0453,45.0453,45.0452,45.0452
USDTRY,20260428,184300,45.0452,45.0452,45.0452,45.0452
USDTRY,20260428,184400,45.0452,45.0452,45.0452,45.0452
USDTRY,20260428,184500,45.0452,45.0452,45.0452,45.0452
USDTRY,20260428,184600,45.0452,45.0452,45.0452,45.0452
USDTRY,20260428,184700,45.0452,45.0452,45.0452,45.0452
USDTRY,20260428,184800,45.0452,45.0452,45.0447,45.0447
USDTRY,20260428,184900,45.0451,45.0451,45.0451,45.0451
USDTRY,20260428,185000,45.0451,45.0451,45.0451,45.0451
USDTRY,20260428,185100,45.0446,45.0450,45.0441,45.0447
USDTRY,20260428,185200,45.0449,45.0449,45.0446,45.0446
USDTRY,20260428,185300,45.0445,45.0445,45.0444,45.0444
USDTRY,20260428,185400,45.0444,45.0444,45.0444,45.0444
USDTRY,20260428,185500,45.0443,45.0443,45.0443,45.0443
USDTRY,20260428,185600,45.0442,45.0442,45.0442,45.0442
USDTRY,20260428,185700,45.0442,45.0442,45.0442,45.0442
USDTRY,20260428,185800,45.0445,45.0445,45.0445,45.0445
USDTRY,20260428,185900,45.0445,45.0445,45.0445,45.0445
USDTRY,20260428,190000,45.0445,45.0445,45.0445,45.0445
USDTRY,20260428,190100,45.0450,45.0454,45.0450,45.0454
USDTRY,20260428,190200,45.0454,45.0454,45.0454,45.0454
USDTRY,20260428,190300,45.0449,45.0449,45.0449,45.0449
USDTRY,20260428,190400,45.0449,45.0449,45.0442,45.0442
USDTRY,20260428,190500,45.0441,45.0442,45.0441,45.0442
USDTRY,20260428,190600,45.0423,45.0423,45.0419,45.0420
USDTRY,20260428,190700,45.0421,45.0421,45.0421,45.0421
USDTRY,20260428,190800,45.0422,45.0422,45.0422,45.0422
USDTRY,20260428,190900,45.0422,45.0422,45.0422,45.0422
USDTRY,20260428,191000,45.0422,45.0422,45.0422,45.0422
USDTRY,20260428,191100,45.0422,45.0422,45.0366,45.0366
USDTRY,20260428,191200,45.0363,45.0363,45.0350,45.0354
USDTRY,20260428,191300,45.0355,45.0357,45.0351,45.0351
USDTRY,20260428,191400,45.0349,45.0349,45.0343,45.0345
USDTRY,20260428,191500,45.0347,45.0352,45.0346,45.0352
USDTRY,20260428,191600,45.0349,45.0350,45.0349,45.0350
USDTRY,20260428,191700,45.0350,45.0350,45.0350,45.0350
USDTRY,20260428,191800,45.0350,45.0350,45.0350,45.0350
USDTRY,20260428,191900,45.0350,45.0350,45.0350,45.0350
USDTRY,20260428,192000,45.0350,45.0356,45.0350,45.0356
USDTRY,20260428,192100,45.0355,45.0355,45.0355,45.0355
USDTRY,20260428,192200,45.0355,45.0355,45.0344,45.0344
USDTRY,20260428,192300,45.0339,45.0340,45.0339,45.0340
USDTRY,20260428,192400,45.0341,45.0341,45.0341,45.0341
USDTRY,20260428,192500,45.0341,45.0341,45.0341,45.0341
USDTRY,20260428,192600,45.0341,45.0341,45.0341,45.0341
USDTRY,20260428,192700,45.0341,45.0341,45.0341,45.0341
USDTRY,20260428,192800,45.0341,45.0343,45.0341,45.0343
USDTRY,20260428,192900,45.0343,45.0343,45.0343,45.0343
USDTRY,20260428,193000,45.0343,45.0343,45.0343,45.0343
USDTRY,20260428,193100,45.0343,45.0343,45.0343,45.0343
USDTRY,20260428,193200,45.0343,45.0343,45.0343,45.0343
USDTRY,20260428,193300,45.0343,45.0343,45.0343,45.0343
USDTRY,20260428,193400,45.0343,45.0343,45.0343,45.0343
USDTRY,20260428,193500,45.0341,45.0341,45.0341,45.0341
USDTRY,20260428,193600,45.0341,45.0359,45.0341,45.0359
USDTRY,20260428,193700,45.0359,45.0359,45.0359,45.0359
USDTRY,20260428,193800,45.0359,45.0359,45.0359,45.0359
USDTRY,20260428,193900,45.0359,45.0359,45.0359,45.0359
USDTRY,20260428,194000,45.0359,45.0359,45.0359,45.0359
USDTRY,20260428,194100,45.0359,45.0359,45.0359,45.0359
USDTRY,20260428,194200,45.0359,45.0359,45.0359,45.0359
USDTRY,20260428,194300,45.0359,45.0359,45.0359,45.0359
USDTRY,20260428,194400,45.0359,45.0359,45.0359,45.0359
USDTRY,20260428,194500,45.0359,45.0359,45.0359,45.0359
USDTRY,20260428,194600,45.0359,45.0359,45.0359,45.0359
USDTRY,20260428,194700,45.0359,45.0359,45.0359,45.0359
USDTRY,20260428,194800,45.0359,45.0359,45.0359,45.0359
USDTRY,20260428,194900,45.0348,45.0348,45.0344,45.0344
USDTRY,20260428,195000,45.0342,45.0342,45.0334,45.0341
USDTRY,20260428,195100,45.0342,45.0343,45.0342,45.0343
USDTRY,20260428,195200,45.0348,45.0348,45.0348,45.0348
USDTRY,20260428,195300,45.0348,45.0348,45.0348,45.0348
USDTRY,20260428,195400,45.0348,45.0348,45.0348,45.0348
USDTRY,20260428,195500,45.0348,45.0348,45.0348,45.0348
USDTRY,20260428,195600,45.0348,45.0348,45.0348,45.0348
USDTRY,20260428,195700,45.0348,45.0348,45.0348,45.0348
USDTRY,20260428,195800,45.0348,45.0359,45.0348,45.0358
USDTRY,20260428,195900,45.0359,45.0377,45.0357,45.0377
USDTRY,20260428,200000,45.0376,45.0448,45.0376,45.0446
USDTRY,20260428,200100,45.0445,45.0450,45.0445,45.0450
USDTRY,20260428,200200,45.0449,45.0449,45.0448,45.0449
USDTRY,20260428,200300,45.0448,45.0448,45.0447,45.0447
USDTRY,20260428,200400,45.0427,45.0427,45.0359,45.0359
USDTRY,20260428,200500,45.0359,45.0359,45.0359,45.0359
USDTRY,20260428,200600,45.0359,45.0359,45.0359,45.0359
USDTRY,20260428,200700,45.0359,45.0359,45.0359,45.0359
USDTRY,20260428,200800,45.0359,45.0359,45.0359,45.0359
USDTRY,20260428,200900,45.0359,45.0359,45.0359,45.0359
USDTRY,20260428,201000,45.0372,45.0372,45.0372,45.0372
USDTRY,20260428,201100,45.0372,45.0372,45.0372,45.0372
USDTRY,20260428,201200,45.0372,45.0372,45.0372,45.0372
USDTRY,20260428,201300,45.0372,45.0372,45.0372,45.0372
USDTRY,20260428,201400,45.0372,45.0372,45.0372,45.0372
USDTRY,20260428,201500,45.0372,45.0372,45.0372,45.0372
USDTRY,20260428,201600,45.0372,45.0372,45.0372,45.0372
USDTRY,20260428,201700,45.0372,45.0372,45.0372,45.0372
USDTRY,20260428,201800,45.0372,45.0377,45.0372,45.0377
USDTRY,20260428,201900,45.0377,45.0377,45.0377,45.0377
USDTRY,20260428,202000,45.0377,45.0377,45.0377,45.0377
USDTRY,20260428,202100,45.0377,45.0377,45.0377,45.0377
USDTRY,20260428,202200,45.0377,45.0377,45.0377,45.0377
USDTRY,20260428,202300,45.0377,45.0377,45.0377,45.0377
USDTRY,20260428,202400,45.0377,45.0377,45.0377,45.0377
USDTRY,20260428,202500,45.0377,45.0377,45.0377,45.0377
USDTRY,20260428,202600,45.0377,45.0377,45.0377,45.0377
USDTRY,20260428,202700,45.0377,45.0377,45.0377,45.0377
USDTRY,20260428,202800,45.0377,45.0377,45.0377,45.0377
USDTRY,20260428,202900,45.0377,45.0377,45.0377,45.0377
USDTRY,20260428,203000,45.0377,45.0377,45.0377,45.0377
USDTRY,20260428,203100,45.0377,45.0377,45.0377,45.0377
USDTRY,20260428,203200,45.0377,45.0377,45.0377,45.0377
USDTRY,20260428,203300,45.0377,45.0377,45.0377,45.0377
USDTRY,20260428,203400,45.0377,45.0377,45.0377,45.0377
USDTRY,20260428,203500,45.0377,45.0377,45.0377,45.0377
USDTRY,20260428,203600,45.0377,45.0377,45.0377,45.0377
USDTRY,20260428,203700,45.0377,45.0377,45.0377,45.0377
USDTRY,20260428,203800,45.0377,45.0377,45.0377,45.0377
USDTRY,20260428,203900,45.0377,45.0377,45.0377,45.0377
USDTRY,20260428,204000,45.0377,45.0377,45.0377,45.0377
USDTRY,20260428,204100,45.0377,45.0377,45.0377,45.0377
USDTRY,20260428,204200,45.0377,45.0377,45.0377,45.0377
USDTRY,20260428,204300,45.0377,45.0377,45.0377,45.0377
USDTRY,20260428,204400,45.0377,45.0377,45.0377,45.0377
USDTRY,20260428,204500,45.0377,45.0377,45.0377,45.0377
USDTRY,20260428,204600,45.0377,45.0377,45.0377,45.0377
USDTRY,20260428,204700,45.0377,45.0377,45.0377,45.0377
USDTRY,20260428,204800,45.0377,45.0377,45.0377,45.0377
USDTRY,20260428,204900,45.0377,45.0377,45.0377,45.0377
USDTRY,20260428,205000,45.0377,45.0377,45.0377,45.0377
USDTRY,20260428,205100,45.0377,45.0377,45.0377,45.0377
USDTRY,20260428,205200,45.0377,45.0377,45.0377,45.0377
USDTRY,20260428,205300,45.0377,45.0377,45.0377,45.0377
USDTRY,20260428,205400,45.0377,45.0377,45.0377,45.0377
USDTRY,20260428,205500,45.0381,45.0389,45.0381,45.0389
USDTRY,20260428,205600,45.0391,45.0391,45.0386,45.0388
USDTRY,20260428,205700,45.0394,45.0394,45.0394,45.0394
USDTRY,20260428,205800,45.0395,45.0395,45.0389,45.0393
USDTRY,20260428,205900,45.0396,45.0401,45.0392,45.0401
USDTRY,20260428,210000,45.0393,45.0399,45.0391,45.0399
USDTRY,20260428,210100,45.0392,45.0393,45.0391,45.0391
USDTRY,20260428,210200,45.0391,45.0391,45.0391,45.0391
USDTRY,20260428,210300,45.0391,45.0391,45.0391,45.0391
USDTRY,20260428,210400,45.0391,45.0391,45.0391,45.0391
USDTRY,20260428,210500,45.0391,45.0391,45.0391,45.0391
USDTRY,20260428,210600,45.0391,45.0391,45.0391,45.0391
USDTRY,20260428,210700,45.0391,45.0391,45.0391,45.0391
USDTRY,20260428,210800,45.0391,45.0391,45.0391,45.0391
USDTRY,20260428,210900,45.0385,45.0385,45.0385,45.0385
USDTRY,20260428,211000,45.0385,45.0385,45.0385,45.0385
USDTRY,20260428,211100,45.0385,45.0385,45.0383,45.0383
USDTRY,20260428,211200,45.0383,45.0383,45.0383,45.0383
USDTRY,20260428,211300,45.0383,45.0383,45.0383,45.0383
USDTRY,20260428,211400,45.0383,45.0383,45.0383,45.0383
USDTRY,20260428,211500,45.0383,45.0383,45.0383,45.0383
USDTRY,20260428,211600,45.0383,45.0383,45.0383,45.0383
USDTRY,20260428,211700,45.0383,45.0383,45.0383,45.0383
USDTRY,20260428,211800,45.0383,45.0383,45.0383,45.0383
USDTRY,20260428,211900,45.0383,45.0383,45.0383,45.0383
USDTRY,20260428,212000,45.0383,45.0383,45.0383,45.0383
USDTRY,20260428,212100,45.0383,45.0383,45.0383,45.0383
USDTRY,20260428,212200,45.0383,45.0383,45.0383,45.0383
USDTRY,20260428,212300,45.0376,45.0376,45.0376,45.0376
USDTRY,20260428,212400,45.0376,45.0376,45.0376,45.0376
USDTRY,20260428,212500,45.0376,45.0376,45.0376,45.0376
USDTRY,20260428,212600,45.0383,45.0383,45.0383,45.0383
USDTRY,20260428,212700,45.0383,45.0386,45.0383,45.0386
USDTRY,20260428,212800,45.0386,45.0386,45.0386,45.0386
USDTRY,20260428,212900,45.0385,45.0385,45.0385,45.0385
USDTRY,20260428,213000,45.0385,45.0385,45.0385,45.0385
USDTRY,20260428,213100,45.0385,45.0385,45.0374,45.0374
USDTRY,20260428,213200,45.0375,45.0375,45.0370,45.0370
USDTRY,20260428,213300,45.0373,45.0373,45.0373,45.0373
USDTRY,20260428,213400,45.0373,45.0373,45.0373,45.0373
USDTRY,20260428,213500,45.0373,45.0373,45.0373,45.0373
USDTRY,20260428,213600,45.0373,45.0373,45.0373,45.0373
USDTRY,20260428,213700,45.0373,45.0467,45.0373,45.0396
USDTRY,20260428,213800,45.0393,45.0394,45.0384,45.0384
USDTRY,20260428,213900,45.0384,45.0384,45.0384,45.0384
USDTRY,20260428,214000,45.0389,45.0389,45.0389,45.0389
USDTRY,20260428,214100,45.0389,45.0389,45.0389,45.0389
USDTRY,20260428,214200,45.0389,45.0389,45.0389,45.0389
USDTRY,20260428,214300,45.0389,45.0389,45.0389,45.0389
USDTRY,20260428,214400,45.0388,45.0388,45.0388,45.0388
USDTRY,20260428,214500,45.0388,45.0388,45.0388,45.0388
USDTRY,20260428,214600,45.0388,45.0388,45.0388,45.0388
USDTRY,20260428,214700,45.0388,45.0388,45.0388,45.0388
USDTRY,20260428,214800,45.0388,45.0388,45.0388,45.0388
USDTRY,20260428,214900,45.0388,45.0388,45.0388,45.0388
USDTRY,20260428,215000,45.0388,45.0388,45.0388,45.0388
USDTRY,20260428,215100,45.0389,45.0389,45.0389,45.0389
USDTRY,20260428,215200,45.0389,45.0389,45.0389,45.0389
USDTRY,20260428,215300,45.0390,45.0390,45.0389,45.0389
USDTRY,20260428,215400,45.0389,45.0389,45.0389,45.0389
USDTRY,20260428,215500,45.0389,45.0389,45.0389,45.0389
USDTRY,20260428,215600,45.0389,45.0389,45.0389,45.0389
USDTRY,20260428,215700,45.0389,45.0389,45.0389,45.0389
USDTRY,20260428,215800,45.0389,45.0389,45.0389,45.0389
USDTRY,20260428,215900,45.0389,45.0389,45.0389,45.0389
USDTRY,20260428,220000,45.0389,45.0389,45.0389,45.0389
USDTRY,20260428,220100,45.0389,45.0389,45.0389,45.0389
USDTRY,20260428,220200,45.0390,45.0390,45.0390,45.0390
USDTRY,20260428,220300,45.0405,45.0405,45.0394,45.0398
USDTRY,20260428,220400,45.0396,45.0396,45.0396,45.0396
USDTRY,20260428,220500,45.0396,45.0396,45.0396,45.0396
USDTRY,20260428,220600,45.0396,45.0396,45.0396,45.0396
USDTRY,20260428,220700,45.0375,45.0375,45.0375,45.0375
USDTRY,20260428,220800,45.0375,45.0375,45.0375,45.0375
USDTRY,20260428,220900,45.0375,45.0375,45.0375,45.0375
USDTRY,20260428,221000,45.0375,45.0375,45.0375,45.0375
USDTRY,20260428,221100,45.0375,45.0375,45.0375,45.0375
USDTRY,20260428,221200,45.0375,45.0375,45.0375,45.0375
USDTRY,20260428,221300,45.0375,45.0375,45.0368,45.0368
USDTRY,20260428,221400,45.0368,45.0368,45.0368,45.0368
USDTRY,20260428,221500,45.0368,45.0368,45.0368,45.0368
USDTRY,20260428,221600,45.0368,45.0368,45.0368,45.0368
USDTRY,20260428,221700,45.0368,45.0368,45.0368,45.0368
USDTRY,20260428,221800,45.0368,45.0368,45.0368,45.0368
USDTRY,20260428,221900,45.0368,45.0368,45.0368,45.0368
USDTRY,20260428,222000,45.0368,45.0368,45.0368,45.0368
USDTRY,20260428,222100,45.0368,45.0368,45.0368,45.0368
USDTRY,20260428,222200,45.0368,45.0368,45.0368,45.0368
USDTRY,20260428,222300,45.0368,45.0368,45.0368,45.0368
USDTRY,20260428,222400,45.0368,45.0368,45.0368,45.0368
USDTRY,20260428,222500,45.0368,45.0368,45.0365,45.0365
USDTRY,20260428,222600,45.0365,45.0365,45.0365,45.0365
USDTRY,20260428,222700,45.0365,45.0365,45.0365,45.0365
USDTRY,20260428,222800,45.0365,45.0365,45.0365,45.0365
USDTRY,20260428,222900,45.0365,45.0365,45.0365,45.0365
USDTRY,20260428,223000,45.0365,45.0365,45.0365,45.0365
USDTRY,20260428,223100,45.0365,45.0376,45.0365,45.0376
USDTRY,20260428,223200,45.0406,45.0406,45.0406,45.0406
USDTRY,20260428,223300,45.0406,45.0406,45.0390,45.0390
USDTRY,20260428,223400,45.0376,45.0376,45.0376,45.0376
USDTRY,20260428,223500,45.0376,45.0376,45.0376,45.0376
USDTRY,20260428,223600,45.0376,45.0376,45.0376,45.0376
USDTRY,20260428,223700,45.0376,45.0376,45.0376,45.0376
USDTRY,20260428,223800,45.0376,45.0376,45.0376,45.0376
USDTRY,20260428,223900,45.0376,45.0376,45.0376,45.0376
USDTRY,20260428,224000,45.0376,45.0376,45.0376,45.0376
USDTRY,20260428,224100,45.0376,45.0376,45.0376,45.0376
USDTRY,20260428,224200,45.0376,45.0376,45.0376,45.0376
USDTRY,20260428,224300,45.0376,45.0376,45.0376,45.0376
USDTRY,20260428,224400,45.0376,45.0376,45.0376,45.0376
USDTRY,20260428,224500,45.0376,45.0376,45.0376,45.0376
USDTRY,20260428,224600,45.0376,45.0376,45.0376,45.0376
USDTRY,20260428,224700,45.0376,45.0376,45.0376,45.0376
USDTRY,20260428,224800,45.0376,45.0376,45.0376,45.0376
USDTRY,20260428,224900,45.0376,45.0376,45.0376,45.0376
USDTRY,20260428,225000,45.0376,45.0376,45.0376,45.0376
USDTRY,20260428,225100,45.0398,45.0451,45.0398,45.0451
USDTRY,20260428,225200,45.0451,45.0451,45.0451,45.0451
USDTRY,20260428,225300,45.0451,45.0451,45.0451,45.0451
USDTRY,20260428,225400,45.0451,45.0451,45.0451,45.0451
USDTRY,20260428,225500,45.0451,45.0451,45.0451,45.0451
USDTRY,20260428,225600,45.0451,45.0451,45.0451,45.0451
USDTRY,20260428,225700,45.0451,45.0451,45.0451,45.0451
USDTRY,20260428,225800,45.0451,45.0451,45.0451,45.0451
USDTRY,20260428,225900,45.0451,45.0484,45.0451,45.0484
USDTRY,20260428,230000,45.0484,45.0484,45.0484,45.0484
USDTRY,20260428,230100,45.0484,45.0484,45.0484,45.0484
USDTRY,20260428,230200,45.0485,45.0485,45.0485,45.0485
USDTRY,20260428,230300,45.0533,45.0680,45.0478,45.0485
USDTRY,20260428,230400,45.0505,45.0505,45.0504,45.0504
USDTRY,20260428,230500,45.0485,45.0485,45.0485,45.0485
USDTRY,20260428,230600,45.0485,45.0485,45.0485,45.0485
USDTRY,20260428,230700,45.0485,45.0485,45.0485,45.0485
USDTRY,20260428,230800,45.0485,45.0485,45.0485,45.0485
USDTRY,20260428,230900,45.0485,45.0485,45.0485,45.0485
USDTRY,20260428,231000,45.0485,45.0485,45.0485,45.0485
USDTRY,20260428,231100,45.0485,45.0485,45.0485,45.0485
USDTRY,20260428,231200,45.0485,45.0485,45.0485,45.0485
USDTRY,20260428,231300,45.0485,45.0485,45.0456,45.0456
USDTRY,20260428,231400,45.0456,45.0456,45.0456,45.0456
USDTRY,20260428,231500,45.0586,45.0657,45.0586,45.0657
USDTRY,20260428,231600,45.0657,45.0657,45.0657,45.0657
USDTRY,20260428,231700,45.0656,45.0656,45.0644,45.0644
USDTRY,20260428,231800,45.0644,45.0644,45.0644,45.0644
USDTRY,20260428,231900,45.0644,45.0644,45.0644,45.0644
USDTRY,20260428,232000,45.0644,45.0644,45.0644,45.0644
USDTRY,20260428,232100,45.0644,45.0644,45.0644,45.0644
USDTRY,20260428,232200,45.0644,45.0644,45.0644,45.0644
USDTRY,20260428,232300,45.0644,45.0644,45.0644,45.0644
USDTRY,20260428,232400,45.0644,45.0644,45.0644,45.0644
USDTRY,20260428,232500,45.0644,45.0644,45.0644,45.0644
USDTRY,20260428,232600,45.0644,45.0644,45.0644,45.0644
USDTRY,20260428,232700,45.0644,45.0644,45.0644,45.0644
USDTRY,20260428,232800,45.0644,45.0644,45.0644,45.0644
USDTRY,20260428,232900,45.0644,45.0644,45.0644,45.0644
USDTRY,20260428,233000,45.0644,45.0644,45.0644,45.0644
USDTRY,20260428,233100,45.0644,45.0644,45.0644,45.0644
USDTRY,20260428,233200,45.0644,45.0644,45.0644,45.0644
USDTRY,20260428,233300,45.0644,45.0644,45.0644,45.0644
USDTRY,20260428,233400,45.0644,45.0644,45.0644,45.0644
USDTRY,20260428,233500,45.0644,45.0644,45.0644,45.0644
USDTRY,20260428,233600,45.0644,45.0644,45.0644,45.0644
USDTRY,20260428,233700,45.0644,45.0644,45.0644,45.0644
USDTRY,20260428,233800,45.0644,45.0644,45.0644,45.0644
USDTRY,20260428,233900,45.0644,45.0644,45.0644,45.0644
USDTRY,20260428,234000,45.0644,45.0644,45.0644,45.0644
USDTRY,20260428,234100,45.0644,45.0644,45.0644,45.0644
USDTRY,20260428,234200,45.0644,45.0644,45.0644,45.0644
USDTRY,20260428,234300,45.0644,45.0644,45.0644,45.0644
USDTRY,20260428,234400,45.0644,45.0644,45.0644,45.0644
USDTRY,20260428,234500,45.0644,45.0644,45.0644,45.0644
USDTRY,20260428,234600,45.0644,45.0644,45.0644,45.0644
USDTRY,20260428,234700,45.0644,45.0644,45.0644,45.0644
USDTRY,20260428,234800,45.0644,45.0644,45.0644,45.0644
USDTRY,20260428,234900,45.0644,45.0644,45.0644,45.0644
USDTRY,20260428,235000,45.0644,45.0644,45.0644,45.0644
USDTRY,20260428,235100,45.0644,45.0644,45.0644,45.0644
USDTRY,20260428,235200,45.0644,45.0644,45.0644,45.0644
USDTRY,20260428,235300,45.0644,45.0644,45.0644,45.0644
USDTRY,20260428,235400,45.0644,45.0644,45.0644,45.0644
USDTRY,20260428,235500,45.0644,45.0644,45.0644,45.0644
USDTRY,20260428,235600,45.0638,45.0638,45.0638,45.0638
USDTRY,20260428,235700,45.0638,45.0638,45.0638,45.0638
USDTRY,20260428,235800,45.0638,45.0638,45.0638,45.0638
USDTRY,20260428,235900,45.0638,45.0638,45.0638,45.0638
USDTRY,20260429,000000,45.0638,45.0638,45.0638,45.0638
EURHKD,20260428,000100,9.1854,9.1855,9.1852,9.1852
EURHKD,20260428,000200,9.1850,9.1851,9.1850,9.1850
EURHKD,20260428,000300,9.1850,9.1850,9.1850,9.1850
EURHKD,20260428,000400,9.1850,9.1850,9.1850,9.1850
EURHKD,20260428,000500,9.1854,9.1854,9.1847,9.1847
EURHKD,20260428,000600,9.1846,9.1849,9.1839,9.1849
EURHKD,20260428,000700,9.1856,9.1858,9.1854,9.1854
EURHKD,20260428,000800,9.1853,9.1855,9.1852,9.1855
EURHKD,20260428,000900,9.1858,9.1858,9.1856,9.1856
EURHKD,20260428,001000,9.1856,9.1856,9.1855,9.1856
EURHKD,20260428,001100,9.1856,9.1856,9.1856,9.1856
EURHKD,20260428,001200,9.1856,9.1856,9.1856,9.1856
EURHKD,20260428,001300,9.1856,9.1856,9.1856,9.1856
EURHKD,20260428,001400,9.1856,9.1856,9.1856,9.1856
EURHKD,20260428,001500,9.1858,9.1859,9.1858,9.1859
EURHKD,20260428,001600,9.1859,9.1859,9.1859,9.1859
EURHKD,20260428,001700,9.1859,9.1859,9.1859,9.1859
EURHKD,20260428,001800,9.1853,9.1853,9.1853,9.1853
EURHKD,20260428,001900,9.1853,9.1853,9.1853,9.1853
EURHKD,20260428,002000,9.1853,9.1853,9.1853,9.1853
EURHKD,20260428,002100,9.1853,9.1853,9.1853,9.1853
EURHKD,20260428,002200,9.1853,9.1853,9.1853,9.1853
EURHKD,20260428,002300,9.1853,9.1853,9.1853,9.1853
EURHKD,20260428,002400,9.1853,9.1853,9.1853,9.1853
EURHKD,20260428,002500,9.1853,9.1853,9.1853,9.1853
EURHKD,20260428,002600,9.1853,9.1853,9.1853,9.1853
EURHKD,20260428,002700,9.1853,9.1853,9.1853,9.1853
EURHKD,20260428,002800,9.1852,9.1852,9.1851,9.1851
EURHKD,20260428,002900,9.1851,9.1851,9.1850,9.1850
EURHKD,20260428,003000,9.1852,9.1852,9.1852,9.1852
EURHKD,20260428,003100,9.1852,9.1852,9.1852,9.1852
EURHKD,20260428,003200,9.1858,9.1859,9.1858,9.1858
EURHKD,20260428,003300,9.1858,9.1858,9.1858,9.1858
EURHKD,20260428,003400,9.1858,9.1858,9.1858,9.1858
EURHKD,20260428,003500,9.1858,9.1858,9.1858,9.1858
EURHKD,20260428,003600,9.1858,9.1858,9.1858,9.1858
EURHKD,20260428,003700,9.1858,9.1858,9.1858,9.1858
EURHKD,20260428,003800,9.1861,9.1861,9.1861,9.1861
EURHKD,20260428,003900,9.1861,9.1861,9.1858,9.1858
EURHKD,20260428,004000,9.1858,9.1858,9.1858,9.1858
EURHKD,20260428,004100,9.1858,9.1858,9.1858,9.1858
EURHKD,20260428,004200,9.1858,9.1858,9.1858,9.1858
EURHKD,20260428,004300,9.1858,9.1858,9.1858,9.1858
EURHKD,20260428,004400,9.1858,9.1858,9.1858,9.1858
EURHKD,20260428,004500,9.1858,9.1858,9.1858,9.1858
EURHKD,20260428,004600,9.1858,9.1858,9.1858,9.1858
EURHKD,20260428,004700,9.1857,9.1857,9.1857,9.1857
EURHKD,20260428,004800,9.1857,9.1857,9.1857,9.1857
EURHKD,20260428,004900,9.1857,9.1857,9.1857,9.1857
EURHKD,20260428,005000,9.1857,9.1857,9.1857,9.1857
EURHKD,20260428,005100,9.1857,9.1857,9.1857,9.1857
EURHKD,20260428,005200,9.1857,9.1857,9.1857,9.1857
EURHKD,20260428,005300,9.1857,9.1859,9.1857,9.1859
EURHKD,20260428,005400,9.1859,9.1859,9.1859,9.1859
EURHKD,20260428,005500,9.1859,9.1859,9.1859,9.1859
EURHKD,20260428,005600,9.1859,9.1859,9.1859,9.1859
EURHKD,20260428,005700,9.1863,9.1863,9.1863,9.1863
EURHKD,20260428,005800,9.1863,9.1863,9.1863,9.1863
EURHKD,20260428,005900,9.1863,9.1863,9.1863,9.1863
EURHKD,20260428,010000,9.1863,9.1863,9.1863,9.1863
EURHKD,20260428,010100,9.1863,9.1865,9.1861,9.1861
EURHKD,20260428,010200,9.1861,9.1861,9.1861,9.1861
EURHKD,20260428,010300,9.1861,9.1861,9.1861,9.1861
EURHKD,20260428,010400,9.1861,9.1861,9.1861,9.1861
EURHKD,20260428,010500,9.1861,9.1861,9.1861,9.1861
EURHKD,20260428,010600,9.1861,9.1861,9.1861,9.1861
EURHKD,20260428,010700,9.1861,9.1861,9.1861,9.1861
EURHKD,20260428,010800,9.1861,9.1861,9.1861,9.1861
EURHKD,20260428,010900,9.1861,9.1861,9.1861,9.1861
EURHKD,20260428,011000,9.1861,9.1861,9.1861,9.1861
EURHKD,20260428,011100,9.1864,9.1864,9.1864,9.1864
EURHKD,20260428,011200,9.1864,9.1864,9.1864,9.1864
EURHKD,20260428,011300,9.1864,9.1864,9.1864,9.1864
EURHKD,20260428,011400,9.1864,9.1864,9.1864,9.1864
EURHKD,20260428,011500,9.1864,9.1864,9.1864,9.1864
EURHKD,20260428,011600,9.1864,9.1864,9.1864,9.1864
EURHKD,20260428,011700,9.1863,9.1863,9.1863,9.1863
EURHKD,20260428,011800,9.1863,9.1863,9.1863,9.1863
EURHKD,20260428,011900,9.1863,9.1863,9.1863,9.1863
EURHKD,20260428,012000,9.1864,9.1864,9.1864,9.1864
EURHKD,20260428,012100,9.1864,9.1864,9.1864,9.1864
EURHKD,20260428,012200,9.1864,9.1864,9.1863,9.1863
EURHKD,20260428,012300,9.1863,9.1863,9.1863,9.1863
EURHKD,20260428,012400,9.1863,9.1863,9.1863,9.1863
EURHKD,20260428,012500,9.1863,9.1863,9.1863,9.1863
EURHKD,20260428,012600,9.1864,9.1864,9.1864,9.1864
EURHKD,20260428,012700,9.1863,9.1863,9.1857,9.1857
EURHKD,20260428,012800,9.1857,9.1857,9.1857,9.1857
EURHKD,20260428,012900,9.1857,9.1857,9.1857,9.1857
EURHKD,20260428,013000,9.1854,9.1854,9.1854,9.1854
EURHKD,20260428,013100,9.1854,9.1854,9.1854,9.1854
EURHKD,20260428,013200,9.1853,9.1853,9.1852,9.1852
EURHKD,20260428,013300,9.1852,9.1852,9.1850,9.1851
EURHKD,20260428,013400,9.1852,9.1853,9.1851,9.1851
EURHKD,20260428,013500,9.1852,9.1862,9.1852,9.1862
EURHKD,20260428,013600,9.1863,9.1863,9.1854,9.1854
EURHKD,20260428,013700,9.1853,9.1858,9.1853,9.1858
EURHKD,20260428,013800,9.1858,9.1858,9.1857,9.1857
EURHKD,20260428,013900,9.1856,9.1856,9.1855,9.1856
EURHKD,20260428,014000,9.1855,9.1855,9.1853,9.1853
EURHKD,20260428,014100,9.1854,9.1854,9.1854,9.1854
EURHKD,20260428,014200,9.1854,9.1854,9.1854,9.1854
EURHKD,20260428,014300,9.1853,9.1853,9.1853,9.1853
EURHKD,20260428,014400,9.1853,9.1853,9.1853,9.1853
EURHKD,20260428,014500,9.1853,9.1853,9.1852,9.1852
EURHKD,20260428,014600,9.1855,9.1858,9.1855,9.1858
EURHKD,20260428,014700,9.1858,9.1858,9.1858,9.1858
EURHKD,20260428,014800,9.1858,9.1858,9.1858,9.1858
EURHKD,20260428,014900,9.1858,9.1859,9.1858,9.1859
EURHKD,20260428,015000,9.1859,9.1859,9.1859,9.1859
EURHKD,20260428,015100,9.1858,9.1858,9.1858,9.1858
EURHKD,20260428,015200,9.1857,9.1858,9.1857,9.1858
EURHKD,20260428,015300,9.1859,9.1859,9.1859,9.1859
EURHKD,20260428,015400,9.1859,9.1859,9.1859,9.1859
EURHKD,20260428,015500,9.1859,9.1859,9.1859,9.1859
EURHKD,20260428,015600,9.1859,9.1859,9.1859,9.1859
EURHKD,20260428,015700,9.1859,9.1859,9.1859,9.1859
EURHKD,20260428,015800,9.1859,9.1859,9.1859,9.1859
EURHKD,20260428,015900,9.1859,9.1859,9.1859,9.1859
EURHKD,20260428,020000,9.1859,9.1861,9.1859,9.1861
EURHKD,20260428,020100,9.1862,9.1864,9.1862,9.1864
EURHKD,20260428,020200,9.1864,9.1868,9.1864,9.1868
EURHKD,20260428,020300,9.1869,9.1872,9.1869,9.1872
EURHKD,20260428,020400,9.1873,9.1874,9.1871,9.1871
EURHKD,20260428,020500,9.1872,9.1873,9.1872,9.1872
EURHKD,20260428,020600,9.1871,9.1871,9.1871,9.1871
EURHKD,20260428,020700,9.1874,9.1875,9.1874,9.1875
EURHKD,20260428,020800,9.1876,9.1881,9.1876,9.1881
EURHKD,20260428,020900,9.1884,9.1887,9.1884,9.1887
EURHKD,20260428,021000,9.1889,9.1890,9.1889,9.1889
EURHKD,20260428,021100,9.1888,9.1888,9.1887,9.1887
EURHKD,20260428,021200,9.1887,9.1892,9.1887,9.1892
EURHKD,20260428,021300,9.1893,9.1893,9.1892,9.1892
EURHKD,20260428,021400,9.1889,9.1889,9.1888,9.1888
EURHKD,20260428,021500,9.1884,9.1884,9.1875,9.1875
EURHKD,20260428,021600,9.1873,9.1873,9.1871,9.1871
EURHKD,20260428,021700,9.1871,9.1871,9.1871,9.1871
EURHKD,20260428,021800,9.1871,9.1871,9.1871,9.1871
EURHKD,20260428,021900,9.1870,9.1870,9.1870,9.1870
EURHKD,20260428,022000,9.1869,9.1872,9.1869,9.1872
EURHKD,20260428,022100,9.1870,9.1870,9.1870,9.1870
EURHKD,20260428,022200,9.1869,9.1869,9.1869,9.1869
EURHKD,20260428,022300,9.1869,9.1872,9.1869,9.1872
EURHKD,20260428,022400,9.1871,9.1871,9.1870,9.1870
EURHKD,20260428,022500,9.1871,9.1872,9.1871,9.1872
EURHKD,20260428,022600,9.1871,9.1871,9.1870,9.1870
EURHKD,20260428,022700,9.1865,9.1865,9.1862,9.1862
EURHKD,20260428,022800,9.1861,9.1861,9.1831,9.1833
EURHKD,20260428,022900,9.1835,9.1839,9.1835,9.1838
EURHKD,20260428,023000,9.1839,9.1840,9.1839,9.1839
EURHKD,20260428,023100,9.1839,9.1839,9.1839,9.1839
EURHKD,20260428,023200,9.1838,9.1838,9.1834,9.1834
EURHKD,20260428,023300,9.1835,9.1838,9.1835,9.1838
EURHKD,20260428,023400,9.1838,9.1838,9.1838,9.1838
EURHKD,20260428,023500,9.1837,9.1837,9.1837,9.1837
EURHKD,20260428,023600,9.1836,9.1836,9.1835,9.1835
EURHKD,20260428,023700,9.1835,9.1835,9.1835,9.1835
EURHKD,20260428,023800,9.1835,9.1835,9.1835,9.1835
EURHKD,20260428,023900,9.1836,9.1837,9.1835,9.1837
EURHKD,20260428,024000,9.1839,9.1842,9.1839,9.1842
EURHKD,20260428,024100,9.1845,9.1851,9.1845,9.1851
EURHKD,20260428,024200,9.1852,9.1852,9.1851,9.1851
EURHKD,20260428,024300,9.1850,9.1850,9.1848,9.1848
EURHKD,20260428,024400,9.1847,9.1847,9.1847,9.1847
EURHKD,20260428,024500,9.1847,9.1847,9.1847,9.1847
EURHKD,20260428,024600,9.1847,9.1847,9.1843,9.1843
EURHKD,20260428,024700,9.1843,9.1843,9.1843,9.1843
EURHKD,20260428,024800,9.1840,9.1842,9.1839,9.1842
EURHKD,20260428,024900,9.1842,9.1842,9.1842,9.1842
EURHKD,20260428,025000,9.1846,9.1849,9.1846,9.1849
EURHKD,20260428,025100,9.1851,9.1854,9.1851,9.1852
EURHKD,20260428,025200,9.1851,9.1854,9.1851,9.1854
EURHKD,20260428,025300,9.1853,9.1853,9.1850,9.1850
EURHKD,20260428,025400,9.1849,9.1849,9.1835,9.1835
EURHKD,20260428,025500,9.1834,9.1834,9.1827,9.1827
EURHKD,20260428,025600,9.1825,9.1833,9.1825,9.1833
EURHKD,20260428,025700,9.1834,9.1835,9.1834,9.1835
EURHKD,20260428,025800,9.1835,9.1837,9.1835,9.1837
EURHKD,20260428,025900,9.1839,9.1842,9.1839,9.1842
EURHKD,20260428,030000,9.1841,9.1842,9.1840,9.1840
EURHKD,20260428,030100,9.1838,9.1838,9.1826,9.1826
EURHKD,20260428,030200,9.1825,9.1825,9.1814,9.1814
EURHKD,20260428,030300,9.1813,9.1813,9.1808,9.1809
EURHKD,20260428,030400,9.1810,9.1812,9.1810,9.1812
EURHKD,20260428,030500,9.1811,9.1811,9.1807,9.1810
EURHKD,20260428,030600,9.1813,9.1817,9.1813,9.1817
EURHKD,20260428,030700,9.1815,9.1815,9.1811,9.1811
EURHKD,20260428,030800,9.1812,9.1812,9.1812,9.1812
EURHKD,20260428,030900,9.1811,9.1811,9.1810,9.1811
EURHKD,20260428,031000,9.1812,9.1812,9.1810,9.1810
EURHKD,20260428,031100,9.1811,9.1811,9.1810,9.1810
EURHKD,20260428,031200,9.1811,9.1812,9.1811,9.1811
EURHKD,20260428,031300,9.1810,9.1810,9.1809,9.1810
EURHKD,20260428,031400,9.1811,9.1812,9.1811,9.1812
EURHKD,20260428,031500,9.1813,9.1814,9.1813,9.1814
EURHKD,20260428,031600,9.1813,9.1813,9.1809,9.1809
EURHKD,20260428,031700,9.1808,9.1809,9.1807,9.1807
EURHKD,20260428,031800,9.1806,9.1806,9.1804,9.1804
EURHKD,20260428,031900,9.1803,9.1803,9.1802,9.1803
EURHKD,20260428,032000,9.1804,9.1811,9.1804,9.1811
EURHKD,20260428,032100,9.1810,9.1810,9.1804,9.1805
EURHKD,20260428,032200,9.1806,9.1810,9.1806,9.1810
EURHKD,20260428,032300,9.1811,9.1812,9.1810,9.1810
EURHKD,20260428,032400,9.1809,9.1809,9.1806,9.1806
EURHKD,20260428,032500,9.1807,9.1807,9.1807,9.1807
EURHKD,20260428,032600,9.1807,9.1807,9.1807,9.1807
EURHKD,20260428,032700,9.1807,9.1814,9.1807,9.1814
EURHKD,20260428,032800,9.1814,9.1817,9.1814,9.1817
EURHKD,20260428,032900,9.1818,9.1818,9.1818,9.1818
EURHKD,20260428,033000,9.1821,9.1822,9.1821,9.1822
EURHKD,20260428,033100,9.1822,9.1822,9.1817,9.1817
EURHKD,20260428,033200,9.1816,9.1816,9.1815,9.1816
EURHKD,20260428,033300,9.1816,9.1816,9.1816,9.1816
EURHKD,20260428,033400,9.1822,9.1822,9.1822,9.1822
EURHKD,20260428,033500,9.1822,9.1822,9.1822,9.1822
EURHKD,20260428,033600,9.1822,9.1826,9.1822,9.1826
EURHKD,20260428,033700,9.1828,9.1830,9.1828,9.1830
EURHKD,20260428,033800,9.1830,9.1830,9.1830,9.1830
EURHKD,20260428,033900,9.1831,9.1831,9.1830,9.1830
EURHKD,20260428,034000,9.1830,9.1830,9.1830,9.1830
EURHKD,20260428,034100,9.1832,9.1832,9.1830,9.1830
EURHKD,20260428,034200,9.1829,9.1829,9.1824,9.1825
EURHKD,20260428,034300,9.1826,9.1826,9.1826,9.1826
EURHKD,20260428,034400,9.1826,9.1826,9.1822,9.1822
EURHKD,20260428,034500,9.1813,9.1813,9.1812,9.1812
EURHKD,20260428,034600,9.1812,9.1812,9.1812,9.1812
EURHKD,20260428,034700,9.1812,9.1812,9.1812,9.1812
EURHKD,20260428,034800,9.1810,9.1810,9.1806,9.1806
EURHKD,20260428,034900,9.1805,9.1805,9.1804,9.1804
EURHKD,20260428,035000,9.1803,9.1803,9.1803,9.1803
EURHKD,20260428,035100,9.1803,9.1803,9.1792,9.1792
EURHKD,20260428,035200,9.1793,9.1795,9.1793,9.1795
EURHKD,20260428,035300,9.1796,9.1796,9.1796,9.1796
EURHKD,20260428,035400,9.1795,9.1795,9.1793,9.1793
EURHKD,20260428,035500,9.1792,9.1792,9.1789,9.1789
EURHKD,20260428,035600,9.1790,9.1790,9.1785,9.1785
EURHKD,20260428,035700,9.1784,9.1788,9.1784,9.1788
EURHKD,20260428,035800,9.1786,9.1786,9.1778,9.1778
EURHKD,20260428,035900,9.1777,9.1779,9.1777,9.1779
EURHKD,20260428,040000,9.1780,9.1781,9.1779,9.1779
EURHKD,20260428,040100,9.1778,9.1778,9.1775,9.1778
EURHKD,20260428,040200,9.1779,9.1780,9.1772,9.1772
EURHKD,20260428,040300,9.1771,9.1771,9.1765,9.1766
EURHKD,20260428,040400,9.1767,9.1772,9.1767,9.1772
EURHKD,20260428,040500,9.1774,9.1779,9.1774,9.1779
EURHKD,20260428,040600,9.1774,9.1778,9.1774,9.1778
EURHKD,20260428,040700,9.1776,9.1777,9.1776,9.1776
EURHKD,20260428,040800,9.1774,9.1774,9.1773,9.1773
EURHKD,20260428,040900,9.1774,9.1774,9.1774,9.1774
EURHKD,20260428,041000,9.1775,9.1775,9.1766,9.1766
EURHKD,20260428,041100,9.1765,9.1766,9.1765,9.1766
EURHKD,20260428,041200,9.1768,9.1771,9.1768,9.1770
EURHKD,20260428,041300,9.1769,9.1769,9.1768,9.1768
EURHKD,20260428,041400,9.1768,9.1768,9.1768,9.1768
EURHKD,20260428,041500,9.1768,9.1769,9.1768,9.1769
EURHKD,20260428,041600,9.1768,9.1768,9.1766,9.1767
EURHKD,20260428,041700,9.1766,9.1766,9.1766,9.1766
EURHKD,20260428,041800,9.1765,9.1767,9.1765,9.1767
EURHKD,20260428,041900,9.1767,9.1767,9.1767,9.1767
EURHKD,20260428,042000,9.1767,9.1772,9.1767,9.1772
EURHKD,20260428,042100,9.1773,9.1778,9.1773,9.1778
EURHKD,20260428,042200,9.1777,9.1777,9.1775,9.1775
EURHKD,20260428,042300,9.1774,9.1777,9.1774,9.1777
EURHKD,20260428,042400,9.1776,9.1776,9.1772,9.1772
EURHKD,20260428,042500,9.1771,9.1772,9.1771,9.1772
EURHKD,20260428,042600,9.1771,9.1773,9.1771,9.1773
EURHKD,20260428,042700,9.1774,9.1775,9.1774,9.1774
EURHKD,20260428,042800,9.1773,9.1773,9.1772,9.1772
EURHKD,20260428,042900,9.1772,9.1773,9.1772,9.1773
EURHKD,20260428,043000,9.1774,9.1774,9.1774,9.1774
EURHKD,20260428,043100,9.1775,9.1775,9.1770,9.1770
EURHKD,20260428,043200,9.1767,9.1768,9.1767,9.1768
EURHKD,20260428,043300,9.1768,9.1768,9.1768,9.1768
EURHKD,20260428,043400,9.1769,9.1770,9.1769,9.1770
EURHKD,20260428,043500,9.1772,9.1772,9.1770,9.1770
EURHKD,20260428,043600,9.1769,9.1769,9.1763,9.1763
EURHKD,20260428,043700,9.1763,9.1763,9.1763,9.1763
EURHKD,20260428,043800,9.1762,9.1762,9.1761,9.1761
EURHKD,20260428,043900,9.1762,9.1764,9.1758,9.1758
EURHKD,20260428,044000,9.1756,9.1756,9.1756,9.1756
EURHKD,20260428,044100,9.1755,9.1755,9.1755,9.1755
EURHKD,20260428,044200,9.1755,9.1755,9.1755,9.1755
EURHKD,20260428,044300,9.1754,9.1754,9.1754,9.1754
EURHKD,20260428,044400,9.1754,9.1754,9.1751,9.1751
EURHKD,20260428,044500,9.1750,9.1750,9.1749,9.1749
EURHKD,20260428,044600,9.1748,9.1748,9.1745,9.1745
EURHKD,20260428,044700,9.1746,9.1746,9.1746,9.1746
EURHKD,20260428,044800,9.1746,9.1746,9.1746,9.1746
EURHKD,20260428,044900,9.1747,9.1748,9.1747,9.1748
EURHKD,20260428,045000,9.1748,9.1748,9.1748,9.1748
EURHKD,20260428,045100,9.1745,9.1750,9.1745,9.1750
EURHKD,20260428,045200,9.1751,9.1753,9.1751,9.1752
EURHKD,20260428,045300,9.1752,9.1752,9.1750,9.1750
EURHKD,20260428,045400,9.1749,9.1749,9.1749,9.1749
EURHKD,20260428,045500,9.1749,9.1755,9.1749,9.1755
EURHKD,20260428,045600,9.1754,9.1755,9.1753,9.1753
EURHKD,20260428,045700,9.1750,9.1750,9.1748,9.1748
EURHKD,20260428,045800,9.1744,9.1744,9.1734,9.1734
EURHKD,20260428,045900,9.1733,9.1733,9.1727,9.1729
EURHKD,20260428,050000,9.1728,9.1730,9.1728,9.1729
EURHKD,20260428,050100,9.1728,9.1729,9.1728,9.1729
EURHKD,20260428,050200,9.1730,9.1731,9.1730,9.1731
EURHKD,20260428,050300,9.1730,9.1730,9.1729,9.1729
EURHKD,20260428,050400,9.1729,9.1730,9.1728,9.1730
EURHKD,20260428,050500,9.1729,9.1752,9.1729,9.1748
EURHKD,20260428,050600,9.1750,9.1750,9.1738,9.1739
EURHKD,20260428,050700,9.1740,9.1744,9.1740,9.1741
EURHKD,20260428,050800,9.1740,9.1757,9.1740,9.1757
EURHKD,20260428,050900,9.1758,9.1766,9.1758,9.1766
EURHKD,20260428,051000,9.1765,9.1765,9.1756,9.1756
EURHKD,20260428,051100,9.1755,9.1757,9.1755,9.1757
EURHKD,20260428,051200,9.1761,9.1764,9.1761,9.1762
EURHKD,20260428,051300,9.1761,9.1763,9.1759,9.1763
EURHKD,20260428,051400,9.1764,9.1765,9.1764,9.1765
EURHKD,20260428,051500,9.1764,9.1764,9.1763,9.1763
EURHKD,20260428,051600,9.1764,9.1766,9.1764,9.1765
EURHKD,20260428,051700,9.1766,9.1767,9.1766,9.1767
EURHKD,20260428,051800,9.1768,9.1769,9.1768,9.1769
EURHKD,20260428,051900,9.1769,9.1771,9.1769,9.1771
EURHKD,20260428,052000,9.1772,9.1772,9.1772,9.1772
EURHKD,20260428,052100,9.1774,9.1780,9.1774,9.1780
EURHKD,20260428,052200,9.1781,9.1781,9.1781,9.1781
EURHKD,20260428,052300,9.1781,9.1781,9.1781,9.1781
EURHKD,20260428,052400,9.1779,9.1779,9.1777,9.1778
EURHKD,20260428,052500,9.1778,9.1779,9.1778,9.1779
EURHKD,20260428,052600,9.1781,9.1785,9.1781,9.1785
EURHKD,20260428,052700,9.1786,9.1788,9.1786,9.1787
EURHKD,20260428,052800,9.1786,9.1796,9.1783,9.1796
EURHKD,20260428,052900,9.1797,9.1798,9.1797,9.1798
EURHKD,20260428,053000,9.1799,9.1799,9.1798,9.1798
EURHKD,20260428,053100,9.1799,9.1799,9.1799,9.1799
EURHKD,20260428,053200,9.1800,9.1802,9.1800,9.1801
EURHKD,20260428,053300,9.1799,9.1799,9.1797,9.1797
EURHKD,20260428,053400,9.1796,9.1796,9.1794,9.1794
EURHKD,20260428,053500,9.1795,9.1797,9.1795,9.1797
EURHKD,20260428,053600,9.1797,9.1797,9.1797,9.1797
EURHKD,20260428,053700,9.1797,9.1797,9.1795,9.1795
EURHKD,20260428,053800,9.1795,9.1795,9.1795,9.1795
EURHKD,20260428,053900,9.1794,9.1796,9.1794,9.1796
EURHKD,20260428,054000,9.1790,9.1790,9.1785,9.1785
EURHKD,20260428,054100,9.1784,9.1784,9.1783,9.1783
EURHKD,20260428,054200,9.1783,9.1783,9.1783,9.1783
EURHKD,20260428,054300,9.1783,9.1783,9.1783,9.1783
EURHKD,20260428,054400,9.1782,9.1782,9.1782,9.1782
EURHKD,20260428,054500,9.1782,9.1782,9.1782,9.1782
EURHKD,20260428,054600,9.1782,9.1782,9.1782,9.1782
EURHKD,20260428,054700,9.1782,9.1782,9.1772,9.1772
EURHKD,20260428,054800,9.1772,9.1776,9.1772,9.1776
EURHKD,20260428,054900,9.1776,9.1776,9.1776,9.1776
EURHKD,20260428,055000,9.1776,9.1776,9.1776,9.1776
EURHKD,20260428,055100,9.1776,9.1776,9.1769,9.1769
EURHKD,20260428,055200,9.1769,9.1769,9.1769,9.1769
EURHKD,20260428,055300,9.1769,9.1769,9.1769,9.1769
EURHKD,20260428,055400,9.1769,9.1769,9.1769,9.1769
EURHKD,20260428,055500,9.1767,9.1767,9.1767,9.1767
EURHKD,20260428,055600,9.1771,9.1776,9.1771,9.1776
EURHKD,20260428,055700,9.1777,9.1777,9.1777,9.1777
EURHKD,20260428,055800,9.1777,9.1780,9.1777,9.1779
EURHKD,20260428,055900,9.1780,9.1780,9.1780,9.1780
EURHKD,20260428,060000,9.1779,9.1779,9.1779,9.1779
EURHKD,20260428,060100,9.1778,9.1778,9.1772,9.1772
EURHKD,20260428,060200,9.1770,9.1773,9.1770,9.1772
EURHKD,20260428,060300,9.1771,9.1771,9.1767,9.1767
EURHKD,20260428,060400,9.1766,9.1768,9.1766,9.1768
EURHKD,20260428,060500,9.1767,9.1768,9.1767,9.1767
EURHKD,20260428,060600,9.1768,9.1768,9.1767,9.1767
EURHKD,20260428,060700,9.1767,9.1767,9.1767,9.1767
EURHKD,20260428,060800,9.1768,9.1768,9.1768,9.1768
EURHKD,20260428,060900,9.1768,9.1768,9.1768,9.1768
EURHKD,20260428,061000,9.1768,9.1768,9.1768,9.1768
EURHKD,20260428,061100,9.1768,9.1768,9.1767,9.1767
EURHKD,20260428,061200,9.1767,9.1767,9.1767,9.1767
EURHKD,20260428,061300,9.1776,9.1776,9.1776,9.1776
EURHKD,20260428,061400,9.1776,9.1776,9.1776,9.1776
EURHKD,20260428,061500,9.1776,9.1776,9.1776,9.1776
EURHKD,20260428,061600,9.1776,9.1776,9.1776,9.1776
EURHKD,20260428,061700,9.1780,9.1780,9.1779,9.1779
EURHKD,20260428,061800,9.1780,9.1780,9.1780,9.1780
EURHKD,20260428,061900,9.1780,9.1781,9.1780,9.1781
EURHKD,20260428,062000,9.1779,9.1779,9.1779,9.1779
EURHKD,20260428,062100,9.1780,9.1780,9.1780,9.1780
EURHKD,20260428,062200,9.1779,9.1779,9.1779,9.1779
EURHKD,20260428,062300,9.1779,9.1779,9.1779,9.1779
EURHKD,20260428,062400,9.1779,9.1779,9.1779,9.1779
EURHKD,20260428,062500,9.1783,9.1783,9.1782,9.1782
EURHKD,20260428,062600,9.1781,9.1781,9.1780,9.1780
EURHKD,20260428,062700,9.1780,9.1780,9.1780,9.1780
EURHKD,20260428,062800,9.1782,9.1782,9.1782,9.1782
EURHKD,20260428,062900,9.1782,9.1782,9.1782,9.1782
EURHKD,20260428,063000,9.1782,9.1782,9.1782,9.1782
EURHKD,20260428,063100,9.1782,9.1782,9.1782,9.1782
EURHKD,20260428,063200,9.1782,9.1782,9.1782,9.1782
EURHKD,20260428,063300,9.1782,9.1783,9.1782,9.1783
EURHKD,20260428,063400,9.1783,9.1783,9.1783,9.1783
EURHKD,20260428,063500,9.1787,9.1787,9.1787,9.1787
EURHKD,20260428,063600,9.1786,9.1786,9.1786,9.1786
EURHKD,20260428,063700,9.1786,9.1786,9.1783,9.1783
EURHKD,20260428,063800,9.1785,9.1785,9.1785,9.1785
EURHKD,20260428,063900,9.1785,9.1785,9.1785,9.1785
EURHKD,20260428,064000,9.1785,9.1793,9.1785,9.1793
EURHKD,20260428,064100,9.1793,9.1793,9.1793,9.1793
EURHKD,20260428,064200,9.1793,9.1793,9.1793,9.1793
EURHKD,20260428,064300,9.1793,9.1793,9.1793,9.1793
EURHKD,20260428,064400,9.1790,9.1791,9.1790,9.1790
EURHKD,20260428,064500,9.1791,9.1793,9.1791,9.1793
EURHKD,20260428,064600,9.1793,9.1793,9.1793,9.1793
EURHKD,20260428,064700,9.1793,9.1793,9.1793,9.1793
EURHKD,20260428,064800,9.1797,9.1797,9.1797,9.1797
EURHKD,20260428,064900,9.1797,9.1797,9.1797,9.1797
EURHKD,20260428,065000,9.1786,9.1786,9.1786,9.1786
EURHKD,20260428,065100,9.1786,9.1786,9.1786,9.1786
EURHKD,20260428,065200,9.1786,9.1786,9.1786,9.1786
EURHKD,20260428,065300,9.1785,9.1785,9.1785,9.1785
EURHKD,20260428,065400,9.1785,9.1785,9.1782,9.1782
EURHKD,20260428,065500,9.1781,9.1781,9.1780,9.1780
EURHKD,20260428,065600,9.1778,9.1778,9.1772,9.1772
EURHKD,20260428,065700,9.1771,9.1771,9.1765,9.1765
EURHKD,20260428,065800,9.1764,9.1764,9.1761,9.1761
EURHKD,20260428,065900,9.1758,9.1760,9.1758,9.1760
EURHKD,20260428,070000,9.1762,9.1762,9.1762,9.1762
EURHKD,20260428,070100,9.1762,9.1765,9.1762,9.1765
EURHKD,20260428,070200,9.1763,9.1763,9.1759,9.1760
EURHKD,20260428,070300,9.1761,9.1764,9.1761,9.1764
EURHKD,20260428,070400,9.1765,9.1768,9.1765,9.1768
EURHKD,20260428,070500,9.1767,9.1767,9.1766,9.1767
EURHKD,20260428,070600,9.1766,9.1766,9.1766,9.1766
EURHKD,20260428,070700,9.1765,9.1765,9.1759,9.1759
EURHKD,20260428,070800,9.1758,9.1758,9.1757,9.1757
EURHKD,20260428,070900,9.1756,9.1756,9.1750,9.1750
EURHKD,20260428,071000,9.1749,9.1749,9.1749,9.1749
EURHKD,20260428,071100,9.1749,9.1751,9.1749,9.1751
EURHKD,20260428,071200,9.1751,9.1751,9.1751,9.1751
EURHKD,20260428,071300,9.1751,9.1751,9.1742,9.1742
EURHKD,20260428,071400,9.1741,9.1741,9.1741,9.1741
EURHKD,20260428,071500,9.1741,9.1743,9.1741,9.1743
EURHKD,20260428,071600,9.1747,9.1747,9.1745,9.1745
EURHKD,20260428,071700,9.1746,9.1746,9.1746,9.1746
EURHKD,20260428,071800,9.1746,9.1746,9.1746,9.1746
EURHKD,20260428,071900,9.1746,9.1746,9.1746,9.1746
EURHKD,20260428,072000,9.1746,9.1746,9.1746,9.1746
EURHKD,20260428,072100,9.1746,9.1746,9.1746,9.1746
EURHKD,20260428,072200,9.1746,9.1755,9.1746,9.1755
EURHKD,20260428,072300,9.1755,9.1755,9.1755,9.1755
EURHKD,20260428,072400,9.1756,9.1758,9.1756,9.1758
EURHKD,20260428,072500,9.1758,9.1764,9.1758,9.1764
EURHKD,20260428,072600,9.1763,9.1763,9.1762,9.1762
EURHKD,20260428,072700,9.1762,9.1762,9.1762,9.1762
EURHKD,20260428,072800,9.1762,9.1762,9.1762,9.1762
EURHKD,20260428,072900,9.1762,9.1762,9.1762,9.1762
EURHKD,20260428,073000,9.1761,9.1762,9.1761,9.1762
EURHKD,20260428,073100,9.1761,9.1761,9.1761,9.1761
EURHKD,20260428,073200,9.1755,9.1757,9.1755,9.1757
EURHKD,20260428,073300,9.1757,9.1757,9.1757,9.1757
EURHKD,20260428,073400,9.1754,9.1758,9.1754,9.1758
EURHKD,20260428,073500,9.1759,9.1759,9.1753,9.1753
EURHKD,20260428,073600,9.1752,9.1752,9.1749,9.1749
EURHKD,20260428,073700,9.1748,9.1748,9.1737,9.1737
EURHKD,20260428,073800,9.1733,9.1733,9.1731,9.1731
EURHKD,20260428,073900,9.1730,9.1730,9.1725,9.1725
EURHKD,20260428,074000,9.1726,9.1726,9.1726,9.1726
EURHKD,20260428,074100,9.1728,9.1728,9.1725,9.1725
EURHKD,20260428,074200,9.1725,9.1725,9.1725,9.1725
EURHKD,20260428,074300,9.1722,9.1722,9.1721,9.1722
EURHKD,20260428,074400,9.1723,9.1724,9.1723,9.1724
EURHKD,20260428,074500,9.1723,9.1723,9.1723,9.1723
EURHKD,20260428,074600,9.1723,9.1723,9.1723,9.1723
EURHKD,20260428,074700,9.1723,9.1723,9.1723,9.1723
EURHKD,20260428,074800,9.1723,9.1724,9.1722,9.1724
EURHKD,20260428,074900,9.1724,9.1724,9.1724,9.1724
EURHKD,20260428,075000,9.1726,9.1728,9.1726,9.1728
EURHKD,20260428,075100,9.1728,9.1728,9.1725,9.1725
EURHKD,20260428,075200,9.1725,9.1725,9.1725,9.1725
EURHKD,20260428,075300,9.1725,9.1727,9.1725,9.1727
EURHKD,20260428,075400,9.1726,9.1726,9.1726,9.1726
EURHKD,20260428,075500,9.1725,9.1725,9.1722,9.1722
EURHKD,20260428,075600,9.1720,9.1725,9.1720,9.1725
EURHKD,20260428,075700,9.1722,9.1722,9.1722,9.1722
EURHKD,20260428,075800,9.1720,9.1722,9.1718,9.1718
EURHKD,20260428,075900,9.1717,9.1717,9.1708,9.1709
EURHKD,20260428,080000,9.1710,9.1710,9.1710,9.1710
EURHKD,20260428,080100,9.1709,9.1709,9.1691,9.1691
EURHKD,20260428,080200,9.1688,9.1688,9.1678,9.1678
EURHKD,20260428,080300,9.1676,9.1684,9.1674,9.1684
EURHKD,20260428,080400,9.1686,9.1692,9.1685,9.1692
EURHKD,20260428,080500,9.1693,9.1698,9.1693,9.1698
EURHKD,20260428,080600,9.1699,9.1706,9.1699,9.1706
EURHKD,20260428,080700,9.1707,9.1714,9.1707,9.1714
EURHKD,20260428,080800,9.1715,9.1716,9.1715,9.1716
EURHKD,20260428,080900,9.1715,9.1721,9.1715,9.1721
EURHKD,20260428,081000,9.1722,9.1722,9.1719,9.1719
EURHKD,20260428,081100,9.1720,9.1720,9.1716,9.1716
EURHKD,20260428,081200,9.1715,9.1715,9.1706,9.1706
EURHKD,20260428,081300,9.1705,9.1705,9.1705,9.1705
EURHKD,20260428,081400,9.1706,9.1706,9.1695,9.1695
EURHKD,20260428,081500,9.1696,9.1696,9.1696,9.1696
EURHKD,20260428,081600,9.1698,9.1701,9.1698,9.1699
EURHKD,20260428,081700,9.1697,9.1697,9.1693,9.1694
EURHKD,20260428,081800,9.1695,9.1695,9.1686,9.1686
EURHKD,20260428,081900,9.1685,9.1685,9.1681,9.1682
EURHKD,20260428,082000,9.1683,9.1688,9.1683,9.1685
EURHKD,20260428,082100,9.1684,9.1684,9.1680,9.1680
EURHKD,20260428,082200,9.1681,9.1682,9.1681,9.1682
EURHKD,20260428,082300,9.1682,9.1682,9.1681,9.1681
EURHKD,20260428,082400,9.1681,9.1681,9.1681,9.1681
EURHKD,20260428,082500,9.1680,9.1680,9.1676,9.1677
EURHKD,20260428,082600,9.1678,9.1681,9.1678,9.1681
EURHKD,20260428,082700,9.1680,9.1687,9.1680,9.1687
EURHKD,20260428,082800,9.1688,9.1694,9.1688,9.1694
EURHKD,20260428,082900,9.1695,9.1697,9.1695,9.1697
EURHKD,20260428,083000,9.1698,9.1700,9.1698,9.1699
EURHKD,20260428,083100,9.1697,9.1701,9.1696,9.1701
EURHKD,20260428,083200,9.1700,9.1700,9.1692,9.1693
EURHKD,20260428,083300,9.1694,9.1695,9.1694,9.1695
EURHKD,20260428,083400,9.1694,9.1694,9.1683,9.1683
EURHKD,20260428,083500,9.1682,9.1684,9.1681,9.1683
EURHKD,20260428,083600,9.1684,9.1688,9.1684,9.1684
EURHKD,20260428,083700,9.1683,9.1683,9.1678,9.1678
EURHKD,20260428,083800,9.1679,9.1681,9.1678,9.1678
EURHKD,20260428,083900,9.1679,9.1679,9.1674,9.1674
EURHKD,20260428,084000,9.1673,9.1679,9.1673,9.1679
EURHKD,20260428,084100,9.1681,9.1686,9.1681,9.1686
EURHKD,20260428,084200,9.1685,9.1687,9.1685,9.1686
EURHKD,20260428,084300,9.1685,9.1686,9.1684,9.1686
EURHKD,20260428,084400,9.1688,9.1692,9.1683,9.1683
EURHKD,20260428,084500,9.1681,9.1681,9.1677,9.1680
EURHKD,20260428,084600,9.1679,9.1679,9.1677,9.1677
EURHKD,20260428,084700,9.1676,9.1676,9.1672,9.1673
EURHKD,20260428,084800,9.1672,9.1672,9.1629,9.1629
EURHKD,20260428,084900,9.1628,9.1628,9.1614,9.1625
EURHKD,20260428,085000,9.1620,9.1621,9.1609,9.1621
EURHKD,20260428,085100,9.1622,9.1627,9.1622,9.1627
EURHKD,20260428,085200,9.1626,9.1627,9.1625,9.1626
EURHKD,20260428,085300,9.1625,9.1625,9.1616,9.1616
EURHKD,20260428,085400,9.1617,9.1621,9.1617,9.1618
EURHKD,20260428,085500,9.1618,9.1618,9.1614,9.1614
EURHKD,20260428,085600,9.1613,9.1613,9.1602,9.1604
EURHKD,20260428,085700,9.1602,9.1603,9.1600,9.1603
EURHKD,20260428,085800,9.1604,9.1604,9.1594,9.1594
EURHKD,20260428,085900,9.1593,9.1593,9.1578,9.1578
EURHKD,20260428,090000,9.1579,9.1579,9.1574,9.1574
EURHKD,20260428,090100,9.1573,9.1576,9.1564,9.1575
EURHKD,20260428,090200,9.1571,9.1580,9.1570,9.1573
EURHKD,20260428,090300,9.1574,9.1587,9.1566,9.1587
EURHKD,20260428,090400,9.1589,9.1592,9.1575,9.1575
EURHKD,20260428,090500,9.1576,9.1582,9.1576,9.1582
EURHKD,20260428,090600,9.1585,9.1587,9.1583,9.1587
EURHKD,20260428,090700,9.1588,9.1593,9.1588,9.1593
EURHKD,20260428,090800,9.1594,9.1595,9.1594,9.1595
EURHKD,20260428,090900,9.1595,9.1601,9.1595,9.1601
EURHKD,20260428,091000,9.1602,9.1602,9.1596,9.1600
EURHKD,20260428,091100,9.1601,9.1601,9.1601,9.1601
EURHKD,20260428,091200,9.1602,9.1613,9.1602,9.1613
EURHKD,20260428,091300,9.1614,9.1617,9.1609,9.1609
EURHKD,20260428,091400,9.1608,9.1608,9.1603,9.1607
EURHKD,20260428,091500,9.1606,9.1606,9.1601,9.1602
EURHKD,20260428,091600,9.1607,9.1617,9.1607,9.1617
EURHKD,20260428,091700,9.1616,9.1623,9.1611,9.1623
EURHKD,20260428,091800,9.1625,9.1638,9.1625,9.1638
EURHKD,20260428,091900,9.1639,9.1645,9.1639,9.1645
EURHKD,20260428,092000,9.1646,9.1646,9.1641,9.1646
EURHKD,20260428,092100,9.1650,9.1657,9.1650,9.1657
EURHKD,20260428,092200,9.1658,9.1659,9.1658,9.1658
EURHKD,20260428,092300,9.1659,9.1662,9.1659,9.1662
EURHKD,20260428,092400,9.1663,9.1663,9.1662,9.1663
EURHKD,20260428,092500,9.1664,9.1664,9.1664,9.1664
EURHKD,20260428,092600,9.1665,9.1668,9.1665,9.1666
EURHKD,20260428,092700,9.1663,9.1663,9.1646,9.1646
EURHKD,20260428,092800,9.1645,9.1645,9.1636,9.1636
EURHKD,20260428,092900,9.1632,9.1639,9.1630,9.1639
EURHKD,20260428,093000,9.1642,9.1643,9.1635,9.1635
EURHKD,20260428,093100,9.1635,9.1637,9.1635,9.1637
EURHKD,20260428,093200,9.1639,9.1651,9.1639,9.1651
EURHKD,20260428,093300,9.1650,9.1650,9.1650,9.1650
EURHKD,20260428,093400,9.1651,9.1652,9.1650,9.1650
EURHKD,20260428,093500,9.1649,9.1649,9.1643,9.1643
EURHKD,20260428,093600,9.1637,9.1649,9.1630,9.1649
EURHKD,20260428,093700,9.1648,9.1648,9.1637,9.1637
EURHKD,20260428,093800,9.1636,9.1636,9.1632,9.1632
EURHKD,20260428,093900,9.1634,9.1635,9.1634,9.1635
EURHKD,20260428,094000,9.1632,9.1632,9.1627,9.1627
EURHKD,20260428,094100,9.1628,9.1636,9.1627,9.1627
EURHKD,20260428,094200,9.1625,9.1628,9.1625,9.1628
EURHKD,20260428,094300,9.1630,9.1637,9.1630,9.1637
EURHKD,20260428,094400,9.1642,9.1645,9.1639,9.1639
EURHKD,20260428,094500,9.1637,9.1637,9.1631,9.1632
EURHKD,20260428,094600,9.1633,9.1634,9.1633,9.1634
EURHKD,20260428,094700,9.1632,9.1632,9.1632,9.1632
EURHKD,20260428,094800,9.1631,9.1631,9.1629,9.1629
EURHKD,20260428,094900,9.1628,9.1628,9.1627,9.1627
EURHKD,20260428,095000,9.1628,9.1631,9.1628,9.1631
EURHKD,20260428,095100,9.1632,9.1632,9.1623,9.1623
EURHKD,20260428,095200,9.1622,9.1624,9.1618,9.1624
EURHKD,20260428,095300,9.1624,9.1627,9.1624,9.1627
EURHKD,20260428,095400,9.1630,9.1638,9.1630,9.1638
EURHKD,20260428,095500,9.1639,9.1656,9.1639,9.1656
EURHKD,20260428,095600,9.1659,9.1660,9.1652,9.1652
EURHKD,20260428,095700,9.1651,9.1658,9.1650,9.1656
EURHKD,20260428,095800,9.1657,9.1662,9.1657,9.1662
EURHKD,20260428,095900,9.1661,9.1669,9.1661,9.1669
EURHKD,20260428,100000,9.1670,9.1670,9.1655,9.1655
EURHKD,20260428,100100,9.1653,9.1667,9.1650,9.1652
EURHKD,20260428,100200,9.1651,9.1651,9.1641,9.1646
EURHKD,20260428,100300,9.1645,9.1658,9.1642,9.1657
EURHKD,20260428,100400,9.1656,9.1656,9.1646,9.1649
EURHKD,20260428,100500,9.1648,9.1648,9.1637,9.1637
EURHKD,20260428,100600,9.1638,9.1652,9.1638,9.1652
EURHKD,20260428,100700,9.1653,9.1687,9.1653,9.1687
EURHKD,20260428,100800,9.1688,9.1688,9.1686,9.1686
EURHKD,20260428,100900,9.1687,9.1697,9.1687,9.1695
EURHKD,20260428,101000,9.1696,9.1700,9.1696,9.1697
EURHKD,20260428,101100,9.1696,9.1701,9.1694,9.1701
EURHKD,20260428,101200,9.1702,9.1703,9.1698,9.1698
EURHKD,20260428,101300,9.1692,9.1693,9.1673,9.1673
EURHKD,20260428,101400,9.1674,9.1682,9.1674,9.1682
EURHKD,20260428,101500,9.1681,9.1681,9.1674,9.1675
EURHKD,20260428,101600,9.1676,9.1690,9.1676,9.1690
EURHKD,20260428,101700,9.1697,9.1713,9.1697,9.1713
EURHKD,20260428,101800,9.1714,9.1722,9.1714,9.1722
EURHKD,20260428,101900,9.1723,9.1725,9.1723,9.1723
EURHKD,20260428,102000,9.1722,9.1722,9.1713,9.1713
EURHKD,20260428,102100,9.1711,9.1711,9.1701,9.1703
EURHKD,20260428,102200,9.1705,9.1705,9.1697,9.1697
EURHKD,20260428,102300,9.1695,9.1695,9.1694,9.1695
EURHKD,20260428,102400,9.1697,9.1697,9.1697,9.1697
EURHKD,20260428,102500,9.1695,9.1695,9.1690,9.1691
EURHKD,20260428,102600,9.1690,9.1697,9.1685,9.1697
EURHKD,20260428,102700,9.1698,9.1698,9.1694,9.1694
EURHKD,20260428,102800,9.1692,9.1692,9.1690,9.1690
EURHKD,20260428,102900,9.1688,9.1688,9.1688,9.1688
EURHKD,20260428,103000,9.1689,9.1711,9.1689,9.1711
EURHKD,20260428,103100,9.1722,9.1722,9.1716,9.1718
EURHKD,20260428,103200,9.1719,9.1719,9.1716,9.1719
EURHKD,20260428,103300,9.1718,9.1718,9.1711,9.1713
EURHKD,20260428,103400,9.1715,9.1718,9.1714,9.1714
EURHKD,20260428,103500,9.1713,9.1713,9.1708,9.1708
EURHKD,20260428,103600,9.1709,9.1709,9.1707,9.1707
EURHKD,20260428,103700,9.1708,9.1709,9.1695,9.1695
EURHKD,20260428,103800,9.1694,9.1696,9.1690,9.1690
EURHKD,20260428,103900,9.1688,9.1693,9.1688,9.1693
EURHKD,20260428,104000,9.1694,9.1694,9.1684,9.1684
EURHKD,20260428,104100,9.1681,9.1681,9.1678,9.1678
EURHKD,20260428,104200,9.1679,9.1679,9.1672,9.1672
EURHKD,20260428,104300,9.1671,9.1671,9.1669,9.1669
EURHKD,20260428,104400,9.1670,9.1675,9.1670,9.1673
EURHKD,20260428,104500,9.1674,9.1679,9.1674,9.1676
EURHKD,20260428,104600,9.1677,9.1679,9.1677,9.1678
EURHKD,20260428,104700,9.1678,9.1684,9.1678,9.1684
EURHKD,20260428,104800,9.1686,9.1688,9.1686,9.1688
EURHKD,20260428,104900,9.1690,9.1691,9.1686,9.1687
EURHKD,20260428,105000,9.1688,9.1695,9.1688,9.1695
EURHKD,20260428,105100,9.1696,9.1699,9.1696,9.1699
EURHKD,20260428,105200,9.1700,9.1700,9.1693,9.1693
EURHKD,20260428,105300,9.1692,9.1693,9.1691,9.1693
EURHKD,20260428,105400,9.1695,9.1695,9.1695,9.1695
EURHKD,20260428,105500,9.1695,9.1695,9.1691,9.1691
EURHKD,20260428,105600,9.1690,9.1690,9.1681,9.1681
EURHKD,20260428,105700,9.1682,9.1687,9.1682,9.1686
EURHKD,20260428,105800,9.1684,9.1685,9.1673,9.1685
EURHKD,20260428,105900,9.1686,9.1688,9.1686,9.1688
EURHKD,20260428,110000,9.1687,9.1687,9.1686,9.1686
EURHKD,20260428,110100,9.1687,9.1687,9.1678,9.1678
EURHKD,20260428,110200,9.1676,9.1676,9.1673,9.1674
EURHKD,20260428,110300,9.1673,9.1676,9.1672,9.1676
EURHKD,20260428,110400,9.1677,9.1679,9.1677,9.1677
EURHKD,20260428,110500,9.1678,9.1678,9.1676,9.1678
EURHKD,20260428,110600,9.1679,9.1680,9.1676,9.1677
EURHKD,20260428,110700,9.1678,9.1679,9.1678,9.1679
EURHKD,20260428,110800,9.1678,9.1678,9.1665,9.1665
EURHKD,20260428,110900,9.1664,9.1671,9.1663,9.1671
EURHKD,20260428,111000,9.1672,9.1676,9.1672,9.1676
EURHKD,20260428,111100,9.1674,9.1674,9.1670,9.1670
EURHKD,20260428,111200,9.1668,9.1668,9.1658,9.1658
EURHKD,20260428,111300,9.1659,9.1664,9.1659,9.1664
EURHKD,20260428,111400,9.1665,9.1679,9.1665,9.1679
EURHKD,20260428,111500,9.1681,9.1686,9.1681,9.1681
EURHKD,20260428,111600,9.1679,9.1679,9.1657,9.1657
EURHKD,20260428,111700,9.1656,9.1656,9.1654,9.1654
EURHKD,20260428,111800,9.1655,9.1656,9.1655,9.1656
EURHKD,20260428,111900,9.1656,9.1666,9.1655,9.1665
EURHKD,20260428,112000,9.1666,9.1666,9.1652,9.1652
EURHKD,20260428,112100,9.1651,9.1653,9.1647,9.1647
EURHKD,20260428,112200,9.1648,9.1648,9.1648,9.1648
EURHKD,20260428,112300,9.1647,9.1650,9.1644,9.1650
EURHKD,20260428,112400,9.1650,9.1650,9.1650,9.1650
EURHKD,20260428,112500,9.1649,9.1653,9.1648,9.1653
EURHKD,20260428,112600,9.1652,9.1652,9.1652,9.1652
EURHKD,20260428,112700,9.1651,9.1651,9.1643,9.1643
EURHKD,20260428,112800,9.1642,9.1643,9.1642,9.1642
EURHKD,20260428,112900,9.1641,9.1643,9.1641,9.1643
EURHKD,20260428,113000,9.1642,9.1642,9.1639,9.1639
EURHKD,20260428,113100,9.1638,9.1638,9.1622,9.1622
EURHKD,20260428,113200,9.1621,9.1621,9.1620,9.1620
EURHKD,20260428,113300,9.1619,9.1619,9.1613,9.1613
EURHKD,20260428,113400,9.1610,9.1610,9.1593,9.1593
EURHKD,20260428,113500,9.1594,9.1596,9.1594,9.1596
EURHKD,20260428,113600,9.1595,9.1595,9.1585,9.1585
EURHKD,20260428,113700,9.1584,9.1584,9.1579,9.1579
EURHKD,20260428,113800,9.1578,9.1578,9.1574,9.1575
EURHKD,20260428,113900,9.1574,9.1575,9.1574,9.1575
EURHKD,20260428,114000,9.1576,9.1580,9.1576,9.1580
EURHKD,20260428,114100,9.1582,9.1583,9.1582,9.1583
EURHKD,20260428,114200,9.1588,9.1598,9.1588,9.1597
EURHKD,20260428,114300,9.1598,9.1601,9.1598,9.1601
EURHKD,20260428,114400,9.1602,9.1606,9.1602,9.1606
EURHKD,20260428,114500,9.1607,9.1608,9.1607,9.1607
EURHKD,20260428,114600,9.1608,9.1609,9.1608,9.1609
EURHKD,20260428,114700,9.1611,9.1631,9.1611,9.1631
EURHKD,20260428,114800,9.1632,9.1648,9.1632,9.1648
EURHKD,20260428,114900,9.1641,9.1647,9.1639,9.1647
EURHKD,20260428,115000,9.1649,9.1653,9.1649,9.1651
EURHKD,20260428,115100,9.1650,9.1663,9.1650,9.1663
EURHKD,20260428,115200,9.1664,9.1673,9.1664,9.1673
EURHKD,20260428,115300,9.1671,9.1671,9.1664,9.1664
EURHKD,20260428,115400,9.1662,9.1662,9.1653,9.1653
EURHKD,20260428,115500,9.1649,9.1649,9.1634,9.1634
EURHKD,20260428,115600,9.1633,9.1639,9.1629,9.1629
EURHKD,20260428,115700,9.1627,9.1627,9.1620,9.1623
EURHKD,20260428,115800,9.1624,9.1630,9.1621,9.1625
EURHKD,20260428,115900,9.1624,9.1624,9.1614,9.1615
EURHKD,20260428,120000,9.1616,9.1623,9.1616,9.1622
EURHKD,20260428,120100,9.1621,9.1624,9.1620,9.1624
EURHKD,20260428,120200,9.1625,9.1625,9.1620,9.1620
EURHKD,20260428,120300,9.1618,9.1632,9.1618,9.1632
EURHKD,20260428,120400,9.1631,9.1631,9.1631,9.1631
EURHKD,20260428,120500,9.1631,9.1631,9.1628,9.1628
EURHKD,20260428,120600,9.1627,9.1627,9.1623,9.1623
EURHKD,20260428,120700,9.1624,9.1624,9.1621,9.1621
EURHKD,20260428,120800,9.1620,9.1620,9.1616,9.1616
EURHKD,20260428,120900,9.1617,9.1621,9.1617,9.1618
EURHKD,20260428,121000,9.1617,9.1617,9.1614,9.1614
EURHKD,20260428,121100,9.1613,9.1613,9.1611,9.1612
EURHKD,20260428,121200,9.1613,9.1615,9.1613,9.1614
EURHKD,20260428,121300,9.1615,9.1615,9.1612,9.1614
EURHKD,20260428,121400,9.1613,9.1614,9.1613,9.1614
EURHKD,20260428,121500,9.1621,9.1621,9.1621,9.1621
EURHKD,20260428,121600,9.1616,9.1616,9.1613,9.1615
EURHKD,20260428,121700,9.1614,9.1615,9.1614,9.1615
EURHKD,20260428,121800,9.1614,9.1614,9.1614,9.1614
EURHKD,20260428,121900,9.1616,9.1619,9.1616,9.1619
EURHKD,20260428,122000,9.1620,9.1620,9.1613,9.1618
EURHKD,20260428,122100,9.1619,9.1619,9.1616,9.1619
EURHKD,20260428,122200,9.1621,9.1630,9.1621,9.1629
EURHKD,20260428,122300,9.1628,9.1628,9.1625,9.1625
EURHKD,20260428,122400,9.1624,9.1624,9.1615,9.1615
EURHKD,20260428,122500,9.1616,9.1618,9.1616,9.1618
EURHKD,20260428,122600,9.1617,9.1620,9.1617,9.1620
EURHKD,20260428,122700,9.1621,9.1622,9.1621,9.1622
EURHKD,20260428,122800,9.1623,9.1624,9.1623,9.1624
EURHKD,20260428,122900,9.1624,9.1626,9.1624,9.1626
EURHKD,20260428,123000,9.1627,9.1628,9.1626,9.1626
EURHKD,20260428,123100,9.1624,9.1624,9.1620,9.1624
EURHKD,20260428,123200,9.1625,9.1628,9.1625,9.1625
EURHKD,20260428,123300,9.1622,9.1622,9.1622,9.1622
EURHKD,20260428,123400,9.1623,9.1627,9.1623,9.1627
EURHKD,20260428,123500,9.1629,9.1629,9.1629,9.1629
EURHKD,20260428,123600,9.1623,9.1627,9.1621,9.1627
EURHKD,20260428,123700,9.1633,9.1636,9.1631,9.1631
EURHKD,20260428,123800,9.1632,9.1636,9.1632,9.1636
EURHKD,20260428,123900,9.1636,9.1636,9.1636,9.1636
EURHKD,20260428,124000,9.1639,9.1640,9.1639,9.1640
EURHKD,20260428,124100,9.1641,9.1646,9.1641,9.1646
EURHKD,20260428,124200,9.1647,9.1647,9.1643,9.1643
EURHKD,20260428,124300,9.1644,9.1645,9.1644,9.1645
EURHKD,20260428,124400,9.1643,9.1643,9.1642,9.1642
EURHKD,20260428,124500,9.1642,9.1642,9.1638,9.1638
EURHKD,20260428,124600,9.1637,9.1637,9.1617,9.1617
EURHKD,20260428,124700,9.1616,9.1628,9.1616,9.1628
EURHKD,20260428,124800,9.1630,9.1639,9.1630,9.1639
EURHKD,20260428,124900,9.1638,9.1638,9.1637,9.1637
EURHKD,20260428,125000,9.1636,9.1637,9.1635,9.1637
EURHKD,20260428,125100,9.1638,9.1639,9.1638,9.1639
EURHKD,20260428,125200,9.1639,9.1639,9.1639,9.1639
EURHKD,20260428,125300,9.1639,9.1644,9.1639,9.1644
EURHKD,20260428,125400,9.1646,9.1651,9.1646,9.1651
EURHKD,20260428,125500,9.1650,9.1650,9.1643,9.1643
EURHKD,20260428,125600,9.1642,9.1642,9.1636,9.1636
EURHKD,20260428,125700,9.1638,9.1641,9.1632,9.1632
EURHKD,20260428,125800,9.1631,9.1632,9.1631,9.1631
EURHKD,20260428,125900,9.1630,9.1630,9.1623,9.1623
EURHKD,20260428,130000,9.1624,9.1629,9.1623,9.1629
EURHKD,20260428,130100,9.1630,9.1634,9.1630,9.1634
EURHKD,20260428,130200,9.1636,9.1647,9.1636,9.1644
EURHKD,20260428,130300,9.1643,9.1643,9.1641,9.1643
EURHKD,20260428,130400,9.1642,9.1642,9.1636,9.1636
EURHKD,20260428,130500,9.1635,9.1635,9.1625,9.1627
EURHKD,20260428,130600,9.1628,9.1660,9.1628,9.1660
EURHKD,20260428,130700,9.1662,9.1667,9.1662,9.1663
EURHKD,20260428,130800,9.1660,9.1661,9.1651,9.1651
EURHKD,20260428,130900,9.1649,9.1657,9.1649,9.1657
EURHKD,20260428,131000,9.1659,9.1668,9.1659,9.1668
EURHKD,20260428,131100,9.1669,9.1672,9.1667,9.1667
EURHKD,20260428,131200,9.1666,9.1666,9.1661,9.1661
EURHKD,20260428,131300,9.1660,9.1660,9.1658,9.1658
EURHKD,20260428,131400,9.1657,9.1659,9.1653,9.1653
EURHKD,20260428,131500,9.1651,9.1651,9.1647,9.1651
EURHKD,20260428,131600,9.1653,9.1655,9.1650,9.1650
EURHKD,20260428,131700,9.1649,9.1649,9.1643,9.1647
EURHKD,20260428,131800,9.1651,9.1651,9.1648,9.1648
EURHKD,20260428,131900,9.1649,9.1649,9.1649,9.1649
EURHKD,20260428,132000,9.1649,9.1649,9.1646,9.1646
EURHKD,20260428,132100,9.1647,9.1651,9.1647,9.1649
EURHKD,20260428,132200,9.1648,9.1648,9.1646,9.1647
EURHKD,20260428,132300,9.1648,9.1650,9.1648,9.1648
EURHKD,20260428,132400,9.1649,9.1649,9.1649,9.1649
EURHKD,20260428,132500,9.1658,9.1660,9.1658,9.1659
EURHKD,20260428,132600,9.1660,9.1660,9.1659,9.1659
EURHKD,20260428,132700,9.1656,9.1656,9.1643,9.1643
EURHKD,20260428,132800,9.1642,9.1642,9.1634,9.1634
EURHKD,20260428,132900,9.1632,9.1638,9.1631,9.1638
EURHKD,20260428,133000,9.1639,9.1640,9.1639,9.1640
EURHKD,20260428,133100,9.1639,9.1639,9.1635,9.1635
EURHKD,20260428,133200,9.1633,9.1633,9.1628,9.1628
EURHKD,20260428,133300,9.1627,9.1627,9.1624,9.1625
EURHKD,20260428,133400,9.1624,9.1624,9.1622,9.1622
EURHKD,20260428,133500,9.1620,9.1620,9.1609,9.1609
EURHKD,20260428,133600,9.1604,9.1604,9.1599,9.1599
EURHKD,20260428,133700,9.1598,9.1598,9.1593,9.1594
EURHKD,20260428,133800,9.1593,9.1593,9.1592,9.1592
EURHKD,20260428,133900,9.1593,9.1594,9.1591,9.1594
EURHKD,20260428,134000,9.1593,9.1600,9.1593,9.1597
EURHKD,20260428,134100,9.1596,9.1606,9.1596,9.1606
EURHKD,20260428,134200,9.1608,9.1610,9.1603,9.1610
EURHKD,20260428,134300,9.1612,9.1618,9.1611,9.1611
EURHKD,20260428,134400,9.1610,9.1610,9.1601,9.1602
EURHKD,20260428,134500,9.1603,9.1605,9.1603,9.1605
EURHKD,20260428,134600,9.1604,9.1604,9.1599,9.1599
EURHKD,20260428,134700,9.1598,9.1598,9.1596,9.1596
EURHKD,20260428,134800,9.1593,9.1593,9.1586,9.1586
EURHKD,20260428,134900,9.1585,9.1585,9.1569,9.1569
EURHKD,20260428,135000,9.1562,9.1562,9.1545,9.1545
EURHKD,20260428,135100,9.1546,9.1550,9.1544,9.1545
EURHKD,20260428,135200,9.1544,9.1547,9.1543,9.1547
EURHKD,20260428,135300,9.1548,9.1553,9.1548,9.1550
EURHKD,20260428,135400,9.1548,9.1551,9.1544,9.1547
EURHKD,20260428,135500,9.1548,9.1553,9.1547,9.1553
EURHKD,20260428,135600,9.1554,9.1569,9.1554,9.1569
EURHKD,20260428,135700,9.1568,9.1575,9.1565,9.1575
EURHKD,20260428,135800,9.1574,9.1574,9.1548,9.1549
EURHKD,20260428,135900,9.1548,9.1551,9.1548,9.1551
EURHKD,20260428,140000,9.1550,9.1550,9.1546,9.1546
EURHKD,20260428,140100,9.1547,9.1547,9.1528,9.1528
EURHKD,20260428,140200,9.1527,9.1527,9.1519,9.1519
EURHKD,20260428,140300,9.1518,9.1518,9.1511,9.1513
EURHKD,20260428,140400,9.1512,9.1514,9.1512,9.1514
EURHKD,20260428,140500,9.1513,9.1513,9.1508,9.1511
EURHKD,20260428,140600,9.1513,9.1523,9.1513,9.1523
EURHKD,20260428,140700,9.1530,9.1540,9.1530,9.1540
EURHKD,20260428,140800,9.1536,9.1536,9.1525,9.1525
EURHKD,20260428,140900,9.1524,9.1532,9.1524,9.1532
EURHKD,20260428,141000,9.1533,9.1533,9.1531,9.1532
EURHKD,20260428,141100,9.1524,9.1524,9.1511,9.1513
EURHKD,20260428,141200,9.1516,9.1517,9.1505,9.1505
EURHKD,20260428,141300,9.1503,9.1523,9.1502,9.1523
EURHKD,20260428,141400,9.1527,9.1535,9.1527,9.1535
EURHKD,20260428,141500,9.1536,9.1538,9.1536,9.1538
EURHKD,20260428,141600,9.1539,9.1544,9.1539,9.1542
EURHKD,20260428,141700,9.1543,9.1549,9.1543,9.1546
EURHKD,20260428,141800,9.1547,9.1553,9.1547,9.1552
EURHKD,20260428,141900,9.1555,9.1558,9.1553,9.1553
EURHKD,20260428,142000,9.1552,9.1552,9.1546,9.1546
EURHKD,20260428,142100,9.1545,9.1615,9.1545,9.1592
EURHKD,20260428,142200,9.1586,9.1586,9.1556,9.1564
EURHKD,20260428,142300,9.1558,9.1567,9.1549,9.1565
EURHKD,20260428,142400,9.1566,9.1575,9.1566,9.1575
EURHKD,20260428,142500,9.1576,9.1577,9.1566,9.1566
EURHKD,20260428,142600,9.1560,9.1560,9.1557,9.1560
EURHKD,20260428,142700,9.1562,9.1567,9.1559,9.1567
EURHKD,20260428,142800,9.1574,9.1582,9.1574,9.1582
EURHKD,20260428,142900,9.1583,9.1583,9.1578,9.1582
EURHKD,20260428,143000,9.1583,9.1592,9.1583,9.1592
EURHKD,20260428,143100,9.1591,9.1591,9.1586,9.1586
EURHKD,20260428,143200,9.1585,9.1585,9.1568,9.1569
EURHKD,20260428,143300,9.1572,9.1585,9.1572,9.1583
EURHKD,20260428,143400,9.1582,9.1583,9.1578,9.1583
EURHKD,20260428,143500,9.1585,9.1598,9.1585,9.1598
EURHKD,20260428,143600,9.1600,9.1634,9.1600,9.1634
EURHKD,20260428,143700,9.1633,9.1633,9.1628,9.1628
EURHKD,20260428,143800,9.1625,9.1627,9.1624,9.1625
EURHKD,20260428,143900,9.1627,9.1631,9.1627,9.1631
EURHKD,20260428,144000,9.1630,9.1633,9.1630,9.1633
EURHKD,20260428,144100,9.1634,9.1640,9.1634,9.1640
EURHKD,20260428,144200,9.1641,9.1648,9.1641,9.1648
EURHKD,20260428,144300,9.1649,9.1649,9.1649,9.1649
EURHKD,20260428,144400,9.1648,9.1649,9.1648,9.1648
EURHKD,20260428,144500,9.1644,9.1644,9.1642,9.1643
EURHKD,20260428,144600,9.1641,9.1644,9.1639,9.1642
EURHKD,20260428,144700,9.1643,9.1650,9.1643,9.1650
EURHKD,20260428,144800,9.1649,9.1654,9.1649,9.1654
EURHKD,20260428,144900,9.1655,9.1655,9.1651,9.1653
EURHKD,20260428,145000,9.1658,9.1664,9.1658,9.1664
EURHKD,20260428,145100,9.1665,9.1671,9.1665,9.1671
EURHKD,20260428,145200,9.1673,9.1673,9.1668,9.1668
EURHKD,20260428,145300,9.1667,9.1670,9.1666,9.1666
EURHKD,20260428,145400,9.1665,9.1665,9.1650,9.1650
EURHKD,20260428,145500,9.1648,9.1648,9.1639,9.1640
EURHKD,20260428,145600,9.1639,9.1646,9.1639,9.1646
EURHKD,20260428,145700,9.1647,9.1660,9.1647,9.1660
EURHKD,20260428,145800,9.1662,9.1663,9.1657,9.1657
EURHKD,20260428,145900,9.1656,9.1660,9.1656,9.1659
EURHKD,20260428,150000,9.1658,9.1658,9.1645,9.1646
EURHKD,20260428,150100,9.1648,9.1655,9.1645,9.1649
EURHKD,20260428,150200,9.1647,9.1648,9.1646,9.1648
EURHKD,20260428,150300,9.1649,9.1650,9.1646,9.1646
EURHKD,20260428,150400,9.1647,9.1649,9.1647,9.1649
EURHKD,20260428,150500,9.1650,9.1651,9.1641,9.1641
EURHKD,20260428,150600,9.1639,9.1639,9.1638,9.1639
EURHKD,20260428,150700,9.1640,9.1641,9.1637,9.1637
EURHKD,20260428,150800,9.1636,9.1637,9.1635,9.1637
EURHKD,20260428,150900,9.1636,9.1636,9.1632,9.1635
EURHKD,20260428,151000,9.1634,9.1636,9.1630,9.1635
EURHKD,20260428,151100,9.1634,9.1635,9.1631,9.1635
EURHKD,20260428,151200,9.1636,9.1637,9.1635,9.1636
EURHKD,20260428,151300,9.1637,9.1651,9.1637,9.1651
EURHKD,20260428,151400,9.1653,9.1656,9.1646,9.1646
EURHKD,20260428,151500,9.1645,9.1645,9.1641,9.1641
EURHKD,20260428,151600,9.1639,9.1639,9.1630,9.1631
EURHKD,20260428,151700,9.1630,9.1630,9.1622,9.1622
EURHKD,20260428,151800,9.1619,9.1619,9.1607,9.1607
EURHKD,20260428,151900,9.1606,9.1606,9.1595,9.1598
EURHKD,20260428,152000,9.1599,9.1599,9.1597,9.1599
EURHKD,20260428,152100,9.1597,9.1604,9.1595,9.1603
EURHKD,20260428,152200,9.1601,9.1601,9.1589,9.1589
EURHKD,20260428,152300,9.1590,9.1598,9.1590,9.1598
EURHKD,20260428,152400,9.1597,9.1611,9.1597,9.1611
EURHKD,20260428,152500,9.1611,9.1611,9.1611,9.1611
EURHKD,20260428,152600,9.1613,9.1617,9.1613,9.1613
EURHKD,20260428,152700,9.1614,9.1620,9.1613,9.1620
EURHKD,20260428,152800,9.1623,9.1623,9.1613,9.1613
EURHKD,20260428,152900,9.1614,9.1616,9.1614,9.1616
EURHKD,20260428,153000,9.1615,9.1668,9.1611,9.1668
EURHKD,20260428,153100,9.1672,9.1672,9.1633,9.1635
EURHKD,20260428,153200,9.1634,9.1636,9.1624,9.1626
EURHKD,20260428,153300,9.1625,9.1626,9.1615,9.1625
EURHKD,20260428,153400,9.1624,9.1625,9.1623,9.1625
EURHKD,20260428,153500,9.1627,9.1646,9.1627,9.1646
EURHKD,20260428,153600,9.1645,9.1677,9.1641,9.1677
EURHKD,20260428,153700,9.1676,9.1678,9.1666,9.1678
EURHKD,20260428,153800,9.1677,9.1693,9.1671,9.1693
EURHKD,20260428,153900,9.1695,9.1704,9.1688,9.1690
EURHKD,20260428,154000,9.1689,9.1699,9.1683,9.1699
EURHKD,20260428,154100,9.1698,9.1698,9.1690,9.1691
EURHKD,20260428,154200,9.1690,9.1692,9.1687,9.1692
EURHKD,20260428,154300,9.1695,9.1702,9.1695,9.1702
EURHKD,20260428,154400,9.1704,9.1705,9.1699,9.1699
EURHKD,20260428,154500,9.1695,9.1695,9.1687,9.1687
EURHKD,20260428,154600,9.1686,9.1686,9.1684,9.1685
EURHKD,20260428,154700,9.1684,9.1686,9.1684,9.1686
EURHKD,20260428,154800,9.1687,9.1691,9.1687,9.1691
EURHKD,20260428,154900,9.1692,9.1694,9.1678,9.1683
EURHKD,20260428,155000,9.1681,9.1681,9.1669,9.1669
EURHKD,20260428,155100,9.1670,9.1670,9.1666,9.1667
EURHKD,20260428,155200,9.1666,9.1669,9.1666,9.1669
EURHKD,20260428,155300,9.1670,9.1678,9.1670,9.1678
EURHKD,20260428,155400,9.1679,9.1679,9.1667,9.1668
EURHKD,20260428,155500,9.1669,9.1669,9.1660,9.1660
EURHKD,20260428,155600,9.1662,9.1670,9.1661,9.1670
EURHKD,20260428,155700,9.1669,9.1669,9.1664,9.1664
EURHKD,20260428,155800,9.1660,9.1672,9.1658,9.1672
EURHKD,20260428,155900,9.1670,9.1670,9.1665,9.1665
EURHKD,20260428,160000,9.1661,9.1661,9.1656,9.1660
EURHKD,20260428,160100,9.1661,9.1661,9.1643,9.1644
EURHKD,20260428,160200,9.1645,9.1652,9.1641,9.1641
EURHKD,20260428,160300,9.1640,9.1640,9.1613,9.1614
EURHKD,20260428,160400,9.1615,9.1616,9.1613,9.1614
EURHKD,20260428,160500,9.1617,9.1625,9.1617,9.1617
EURHKD,20260428,160600,9.1618,9.1633,9.1618,9.1633
EURHKD,20260428,160700,9.1634,9.1643,9.1634,9.1643
EURHKD,20260428,160800,9.1645,9.1645,9.1638,9.1642
EURHKD,20260428,160900,9.1641,9.1645,9.1640,9.1645
EURHKD,20260428,161000,9.1646,9.1652,9.1646,9.1647
EURHKD,20260428,161100,9.1646,9.1649,9.1644,9.1649
EURHKD,20260428,161200,9.1650,9.1650,9.1648,9.1648
EURHKD,20260428,161300,9.1654,9.1662,9.1654,9.1662
EURHKD,20260428,161400,9.1664,9.1665,9.1664,9.1664
EURHKD,20260428,161500,9.1661,9.1661,9.1656,9.1656
EURHKD,20260428,161600,9.1656,9.1658,9.1649,9.1652
EURHKD,20260428,161700,9.1651,9.1651,9.1644,9.1651
EURHKD,20260428,161800,9.1653,9.1664,9.1653,9.1657
EURHKD,20260428,161900,9.1658,9.1668,9.1658,9.1666
EURHKD,20260428,162000,9.1664,9.1664,9.1653,9.1653
EURHKD,20260428,162100,9.1651,9.1656,9.1649,9.1656
EURHKD,20260428,162200,9.1660,9.1660,9.1657,9.1657
EURHKD,20260428,162300,9.1654,9.1654,9.1635,9.1635
EURHKD,20260428,162400,9.1634,9.1634,9.1632,9.1633
EURHKD,20260428,162500,9.1632,9.1636,9.1632,9.1636
EURHKD,20260428,162600,9.1637,9.1648,9.1637,9.1648
EURHKD,20260428,162700,9.1649,9.1653,9.1646,9.1646
EURHKD,20260428,162800,9.1645,9.1646,9.1641,9.1646
EURHKD,20260428,162900,9.1648,9.1662,9.1648,9.1655
EURHKD,20260428,163000,9.1651,9.1651,9.1646,9.1646
EURHKD,20260428,163100,9.1648,9.1659,9.1648,9.1659
EURHKD,20260428,163200,9.1660,9.1684,9.1659,9.1684
EURHKD,20260428,163300,9.1686,9.1698,9.1686,9.1698
EURHKD,20260428,163400,9.1699,9.1700,9.1687,9.1687
EURHKD,20260428,163500,9.1688,9.1688,9.1667,9.1670
EURHKD,20260428,163600,9.1671,9.1682,9.1671,9.1681
EURHKD,20260428,163700,9.1680,9.1680,9.1670,9.1670
EURHKD,20260428,163800,9.1671,9.1671,9.1664,9.1665
EURHKD,20260428,163900,9.1666,9.1666,9.1663,9.1665
EURHKD,20260428,164000,9.1664,9.1664,9.1647,9.1648
EURHKD,20260428,164100,9.1647,9.1647,9.1643,9.1644
EURHKD,20260428,164200,9.1643,9.1656,9.1643,9.1656
EURHKD,20260428,164300,9.1661,9.1665,9.1655,9.1655
EURHKD,20260428,164400,9.1653,9.1653,9.1647,9.1651
EURHKD,20260428,164500,9.1652,9.1652,9.1646,9.1648
EURHKD,20260428,164600,9.1649,9.1659,9.1649,9.1653
EURHKD,20260428,164700,9.1652,9.1652,9.1644,9.1646
EURHKD,20260428,164800,9.1645,9.1645,9.1631,9.1637
EURHKD,20260428,164900,9.1658,9.1658,9.1639,9.1651
EURHKD,20260428,165000,9.1652,9.1652,9.1639,9.1639
EURHKD,20260428,165100,9.1638,9.1641,9.1632,9.1632
EURHKD,20260428,165200,9.1631,9.1631,9.1624,9.1625
EURHKD,20260428,165300,9.1624,9.1643,9.1624,9.1643
EURHKD,20260428,165400,9.1646,9.1648,9.1637,9.1637
EURHKD,20260428,165500,9.1635,9.1651,9.1631,9.1651
EURHKD,20260428,165600,9.1653,9.1667,9.1643,9.1663
EURHKD,20260428,165700,9.1662,9.1662,9.1645,9.1658
EURHKD,20260428,165800,9.1664,9.1664,9.1638,9.1646
EURHKD,20260428,165900,9.1648,9.1667,9.1648,9.1667
EURHKD,20260428,170000,9.1668,9.1677,9.1660,9.1677
EURHKD,20260428,170100,9.1679,9.1705,9.1679,9.1705
EURHKD,20260428,170200,9.1706,9.1707,9.1697,9.1698
EURHKD,20260428,170300,9.1697,9.1719,9.1691,9.1719
EURHKD,20260428,170400,9.1725,9.1734,9.1720,9.1731
EURHKD,20260428,170500,9.1730,9.1733,9.1727,9.1733
EURHKD,20260428,170600,9.1737,9.1747,9.1736,9.1736
EURHKD,20260428,170700,9.1738,9.1745,9.1738,9.1739
EURHKD,20260428,170800,9.1736,9.1736,9.1723,9.1723
EURHKD,20260428,170900,9.1722,9.1724,9.1716,9.1716
EURHKD,20260428,171000,9.1718,9.1719,9.1713,9.1713
EURHKD,20260428,171100,9.1714,9.1718,9.1714,9.1718
EURHKD,20260428,171200,9.1719,9.1719,9.1709,9.1710
EURHKD,20260428,171300,9.1711,9.1717,9.1711,9.1714
EURHKD,20260428,171400,9.1715,9.1720,9.1715,9.1719
EURHKD,20260428,171500,9.1718,9.1718,9.1717,9.1718
EURHKD,20260428,171600,9.1717,9.1717,9.1705,9.1707
EURHKD,20260428,171700,9.1706,9.1715,9.1706,9.1715
EURHKD,20260428,171800,9.1719,9.1739,9.1719,9.1737
EURHKD,20260428,171900,9.1736,9.1736,9.1733,9.1733
EURHKD,20260428,172000,9.1734,9.1738,9.1734,9.1738
EURHKD,20260428,172100,9.1740,9.1742,9.1735,9.1735
EURHKD,20260428,172200,9.1736,9.1741,9.1736,9.1741
EURHKD,20260428,172300,9.1742,9.1743,9.1736,9.1736
EURHKD,20260428,172400,9.1737,9.1745,9.1737,9.1745
EURHKD,20260428,172500,9.1746,9.1751,9.1746,9.1751
EURHKD,20260428,172600,9.1752,9.1752,9.1750,9.1752
EURHKD,20260428,172700,9.1753,9.1770,9.1753,9.1770
EURHKD,20260428,172800,9.1772,9.1773,9.1757,9.1757
EURHKD,20260428,172900,9.1756,9.1758,9.1756,9.1758
EURHKD,20260428,173000,9.1759,9.1762,9.1756,9.1758
EURHKD,20260428,173100,9.1761,9.1765,9.1761,9.1764
EURHKD,20260428,173200,9.1763,9.1763,9.1754,9.1754
EURHKD,20260428,173300,9.1751,9.1751,9.1744,9.1744
EURHKD,20260428,173400,9.1745,9.1750,9.1745,9.1749
EURHKD,20260428,173500,9.1748,9.1748,9.1745,9.1746
EURHKD,20260428,173600,9.1747,9.1748,9.1746,9.1748
EURHKD,20260428,173700,9.1749,9.1752,9.1749,9.1752
EURHKD,20260428,173800,9.1753,9.1775,9.1753,9.1775
EURHKD,20260428,173900,9.1778,9.1779,9.1774,9.1774
EURHKD,20260428,174000,9.1773,9.1794,9.1773,9.1791
EURHKD,20260428,174100,9.1789,9.1791,9.1785,9.1791
EURHKD,20260428,174200,9.1792,9.1799,9.1792,9.1794
EURHKD,20260428,174300,9.1792,9.1792,9.1789,9.1791
EURHKD,20260428,174400,9.1790,9.1790,9.1772,9.1772
EURHKD,20260428,174500,9.1774,9.1774,9.1766,9.1768
EURHKD,20260428,174600,9.1767,9.1767,9.1763,9.1766
EURHKD,20260428,174700,9.1767,9.1769,9.1767,9.1768
EURHKD,20260428,174800,9.1769,9.1775,9.1769,9.1775
EURHKD,20260428,174900,9.1776,9.1776,9.1763,9.1763
EURHKD,20260428,175000,9.1761,9.1761,9.1759,9.1761
EURHKD,20260428,175100,9.1762,9.1770,9.1762,9.1770
EURHKD,20260428,175200,9.1772,9.1775,9.1772,9.1772
EURHKD,20260428,175300,9.1771,9.1774,9.1770,9.1774
EURHKD,20260428,175400,9.1772,9.1774,9.1771,9.1774
EURHKD,20260428,175500,9.1775,9.1775,9.1775,9.1775
EURHKD,20260428,175600,9.1774,9.1774,9.1770,9.1770
EURHKD,20260428,175700,9.1769,9.1769,9.1762,9.1765
EURHKD,20260428,175800,9.1766,9.1777,9.1766,9.1777
EURHKD,20260428,175900,9.1778,9.1779,9.1778,9.1779
EURHKD,20260428,180000,9.1781,9.1786,9.1781,9.1786
EURHKD,20260428,180100,9.1785,9.1785,9.1780,9.1780
EURHKD,20260428,180200,9.1781,9.1785,9.1781,9.1785
EURHKD,20260428,180300,9.1787,9.1790,9.1787,9.1788
EURHKD,20260428,180400,9.1787,9.1788,9.1786,9.1788
EURHKD,20260428,180500,9.1793,9.1793,9.1789,9.1790
EURHKD,20260428,180600,9.1791,9.1798,9.1791,9.1798
EURHKD,20260428,180700,9.1799,9.1802,9.1799,9.1802
EURHKD,20260428,180800,9.1800,9.1802,9.1799,9.1802
EURHKD,20260428,180900,9.1803,9.1808,9.1803,9.1804
EURHKD,20260428,181000,9.1803,9.1803,9.1790,9.1793
EURHKD,20260428,181100,9.1789,9.1790,9.1787,9.1787
EURHKD,20260428,181200,9.1785,9.1785,9.1779,9.1779
EURHKD,20260428,181300,9.1780,9.1780,9.1780,9.1780
EURHKD,20260428,181400,9.1779,9.1791,9.1779,9.1791
EURHKD,20260428,181500,9.1790,9.1790,9.1788,9.1788
EURHKD,20260428,181600,9.1786,9.1786,9.1769,9.1769
EURHKD,20260428,181700,9.1768,9.1768,9.1764,9.1764
EURHKD,20260428,181800,9.1761,9.1761,9.1757,9.1757
EURHKD,20260428,181900,9.1756,9.1756,9.1751,9.1755
EURHKD,20260428,182000,9.1754,9.1754,9.1746,9.1746
EURHKD,20260428,182100,9.1747,9.1752,9.1747,9.1751
EURHKD,20260428,182200,9.1752,9.1753,9.1751,9.1751
EURHKD,20260428,182300,9.1750,9.1750,9.1746,9.1746
EURHKD,20260428,182400,9.1744,9.1744,9.1738,9.1738
EURHKD,20260428,182500,9.1738,9.1738,9.1737,9.1737
EURHKD,20260428,182600,9.1738,9.1740,9.1738,9.1740
EURHKD,20260428,182700,9.1739,9.1740,9.1737,9.1740
EURHKD,20260428,182800,9.1742,9.1742,9.1742,9.1742
EURHKD,20260428,182900,9.1741,9.1741,9.1732,9.1732
EURHKD,20260428,183000,9.1734,9.1734,9.1734,9.1734
EURHKD,20260428,183100,9.1733,9.1734,9.1732,9.1733
EURHKD,20260428,183200,9.1732,9.1732,9.1730,9.1730
EURHKD,20260428,183300,9.1731,9.1731,9.1731,9.1731
EURHKD,20260428,183400,9.1731,9.1735,9.1731,9.1735
EURHKD,20260428,183500,9.1734,9.1734,9.1732,9.1732
EURHKD,20260428,183600,9.1726,9.1730,9.1726,9.1730
EURHKD,20260428,183700,9.1732,9.1737,9.1732,9.1737
EURHKD,20260428,183800,9.1739,9.1742,9.1739,9.1741
EURHKD,20260428,183900,9.1742,9.1745,9.1742,9.1745
EURHKD,20260428,184000,9.1744,9.1744,9.1743,9.1743
EURHKD,20260428,184100,9.1744,9.1749,9.1744,9.1749
EURHKD,20260428,184200,9.1751,9.1752,9.1750,9.1750
EURHKD,20260428,184300,9.1749,9.1749,9.1746,9.1746
EURHKD,20260428,184400,9.1745,9.1745,9.1744,9.1744
EURHKD,20260428,184500,9.1745,9.1748,9.1745,9.1748
EURHKD,20260428,184600,9.1749,9.1758,9.1749,9.1758
EURHKD,20260428,184700,9.1759,9.1760,9.1758,9.1758
EURHKD,20260428,184800,9.1757,9.1757,9.1749,9.1749
EURHKD,20260428,184900,9.1746,9.1747,9.1744,9.1747
EURHKD,20260428,185000,9.1748,9.1748,9.1743,9.1743
EURHKD,20260428,185100,9.1744,9.1750,9.1743,9.1743
EURHKD,20260428,185200,9.1744,9.1748,9.1744,9.1748
EURHKD,20260428,185300,9.1749,9.1756,9.1749,9.1756
EURHKD,20260428,185400,9.1757,9.1765,9.1756,9.1765
EURHKD,20260428,185500,9.1767,9.1770,9.1767,9.1770
EURHKD,20260428,185600,9.1767,9.1767,9.1764,9.1764
EURHKD,20260428,185700,9.1765,9.1765,9.1765,9.1765
EURHKD,20260428,185800,9.1764,9.1764,9.1764,9.1764
EURHKD,20260428,185900,9.1763,9.1763,9.1762,9.1762
EURHKD,20260428,190000,9.1762,9.1763,9.1762,9.1763
EURHKD,20260428,190100,9.1764,9.1766,9.1764,9.1766
EURHKD,20260428,190200,9.1769,9.1771,9.1768,9.1768
EURHKD,20260428,190300,9.1767,9.1767,9.1761,9.1761
EURHKD,20260428,190400,9.1760,9.1760,9.1757,9.1757
EURHKD,20260428,190500,9.1756,9.1756,9.1749,9.1749
EURHKD,20260428,190600,9.1748,9.1748,9.1744,9.1744
EURHKD,20260428,190700,9.1743,9.1743,9.1742,9.1743
EURHKD,20260428,190800,9.1742,9.1742,9.1737,9.1737
EURHKD,20260428,190900,9.1736,9.1736,9.1736,9.1736
EURHKD,20260428,191000,9.1736,9.1743,9.1736,9.1743
EURHKD,20260428,191100,9.1744,9.1745,9.1744,9.1745
EURHKD,20260428,191200,9.1744,9.1744,9.1741,9.1742
EURHKD,20260428,191300,9.1744,9.1752,9.1744,9.1752
EURHKD,20260428,191400,9.1751,9.1751,9.1751,9.1751
EURHKD,20260428,191500,9.1750,9.1754,9.1747,9.1754
EURHKD,20260428,191600,9.1758,9.1758,9.1753,9.1753
EURHKD,20260428,191700,9.1751,9.1751,9.1743,9.1743
EURHKD,20260428,191800,9.1741,9.1741,9.1737,9.1737
EURHKD,20260428,191900,9.1737,9.1737,9.1737,9.1737
EURHKD,20260428,192000,9.1737,9.1737,9.1735,9.1735
EURHKD,20260428,192100,9.1736,9.1737,9.1736,9.1737
EURHKD,20260428,192200,9.1736,9.1736,9.1736,9.1736
EURHKD,20260428,192300,9.1736,9.1737,9.1736,9.1737
EURHKD,20260428,192400,9.1740,9.1740,9.1740,9.1740
EURHKD,20260428,192500,9.1741,9.1750,9.1741,9.1750
EURHKD,20260428,192600,9.1751,9.1753,9.1751,9.1753
EURHKD,20260428,192700,9.1753,9.1753,9.1753,9.1753
EURHKD,20260428,192800,9.1751,9.1760,9.1751,9.1760
EURHKD,20260428,192900,9.1761,9.1761,9.1761,9.1761
EURHKD,20260428,193000,9.1759,9.1759,9.1759,9.1759
EURHKD,20260428,193100,9.1759,9.1759,9.1756,9.1759
EURHKD,20260428,193200,9.1762,9.1768,9.1762,9.1768
EURHKD,20260428,193300,9.1767,9.1770,9.1767,9.1770
EURHKD,20260428,193400,9.1772,9.1776,9.1772,9.1775
EURHKD,20260428,193500,9.1772,9.1772,9.1771,9.1772
EURHKD,20260428,193600,9.1773,9.1779,9.1773,9.1779
EURHKD,20260428,193700,9.1783,9.1785,9.1783,9.1785
EURHKD,20260428,193800,9.1786,9.1791,9.1786,9.1790
EURHKD,20260428,193900,9.1789,9.1789,9.1786,9.1786
EURHKD,20260428,194000,9.1785,9.1786,9.1782,9.1786
EURHKD,20260428,194100,9.1785,9.1785,9.1785,9.1785
EURHKD,20260428,194200,9.1785,9.1785,9.1785,9.1785
EURHKD,20260428,194300,9.1785,9.1786,9.1785,9.1786
EURHKD,20260428,194400,9.1786,9.1786,9.1786,9.1786
EURHKD,20260428,194500,9.1786,9.1786,9.1786,9.1786
EURHKD,20260428,194600,9.1786,9.1794,9.1779,9.1794
EURHKD,20260428,194700,9.1795,9.1795,9.1795,9.1795
EURHKD,20260428,194800,9.1794,9.1798,9.1794,9.1798
EURHKD,20260428,194900,9.1800,9.1813,9.1800,9.1813
EURHKD,20260428,195000,9.1812,9.1817,9.1812,9.1817
EURHKD,20260428,195100,9.1816,9.1816,9.1805,9.1805
EURHKD,20260428,195200,9.1806,9.1806,9.1799,9.1799
EURHKD,20260428,195300,9.1800,9.1802,9.1800,9.1802
EURHKD,20260428,195400,9.1800,9.1800,9.1800,9.1800
EURHKD,20260428,195500,9.1800,9.1800,9.1800,9.1800
EURHKD,20260428,195600,9.1800,9.1803,9.1800,9.1803
EURHKD,20260428,195700,9.1802,9.1802,9.1795,9.1795
EURHKD,20260428,195800,9.1793,9.1794,9.1789,9.1789
EURHKD,20260428,195900,9.1785,9.1785,9.1782,9.1782
EURHKD,20260428,200000,9.1783,9.1787,9.1783,9.1787
EURHKD,20260428,200100,9.1788,9.1793,9.1788,9.1793
EURHKD,20260428,200200,9.1794,9.1802,9.1794,9.1802
EURHKD,20260428,200300,9.1801,9.1801,9.1801,9.1801
EURHKD,20260428,200400,9.1801,9.1801,9.1796,9.1796
EURHKD,20260428,200500,9.1795,9.1795,9.1783,9.1783
EURHKD,20260428,200600,9.1784,9.1784,9.1784,9.1784
EURHKD,20260428,200700,9.1784,9.1784,9.1782,9.1782
EURHKD,20260428,200800,9.1781,9.1781,9.1781,9.1781
EURHKD,20260428,200900,9.1781,9.1781,9.1781,9.1781
EURHKD,20260428,201000,9.1783,9.1790,9.1783,9.1790
EURHKD,20260428,201100,9.1790,9.1790,9.1790,9.1790
EURHKD,20260428,201200,9.1788,9.1788,9.1783,9.1783
EURHKD,20260428,201300,9.1782,9.1782,9.1777,9.1778
EURHKD,20260428,201400,9.1779,9.1779,9.1778,9.1778
EURHKD,20260428,201500,9.1778,9.1778,9.1778,9.1778
EURHKD,20260428,201600,9.1784,9.1785,9.1784,9.1785
EURHKD,20260428,201700,9.1786,9.1786,9.1786,9.1786
EURHKD,20260428,201800,9.1786,9.1786,9.1786,9.1786
EURHKD,20260428,201900,9.1786,9.1791,9.1786,9.1791
EURHKD,20260428,202000,9.1791,9.1791,9.1788,9.1788
EURHKD,20260428,202100,9.1787,9.1789,9.1787,9.1789
EURHKD,20260428,202200,9.1789,9.1789,9.1789,9.1789
EURHKD,20260428,202300,9.1789,9.1789,9.1789,9.1789
EURHKD,20260428,202400,9.1791,9.1802,9.1791,9.1802
EURHKD,20260428,202500,9.1800,9.1800,9.1797,9.1798
EURHKD,20260428,202600,9.1797,9.1797,9.1795,9.1797
EURHKD,20260428,202700,9.1798,9.1798,9.1794,9.1794
EURHKD,20260428,202800,9.1793,9.1793,9.1791,9.1793
EURHKD,20260428,202900,9.1794,9.1794,9.1793,9.1793
EURHKD,20260428,203000,9.1794,9.1802,9.1794,9.1802
EURHKD,20260428,203100,9.1804,9.1804,9.1800,9.1800
EURHKD,20260428,203200,9.1790,9.1791,9.1790,9.1791
EURHKD,20260428,203300,9.1791,9.1791,9.1791,9.1791
EURHKD,20260428,203400,9.1793,9.1793,9.1793,9.1793
EURHKD,20260428,203500,9.1796,9.1796,9.1796,9.1796
EURHKD,20260428,203600,9.1796,9.1796,9.1788,9.1789
EURHKD,20260428,203700,9.1790,9.1791,9.1790,9.1791
EURHKD,20260428,203800,9.1791,9.1792,9.1791,9.1792
EURHKD,20260428,203900,9.1792,9.1796,9.1792,9.1796
EURHKD,20260428,204000,9.1797,9.1798,9.1797,9.1798
EURHKD,20260428,204100,9.1798,9.1802,9.1798,9.1802
EURHKD,20260428,204200,9.1803,9.1804,9.1803,9.1804
EURHKD,20260428,204300,9.1804,9.1804,9.1800,9.1800
EURHKD,20260428,204400,9.1800,9.1802,9.1800,9.1802
EURHKD,20260428,204500,9.1803,9.1804,9.1803,9.1804
EURHKD,20260428,204600,9.1805,9.1807,9.1805,9.1807
EURHKD,20260428,204700,9.1808,9.1808,9.1807,9.1807
EURHKD,20260428,204800,9.1806,9.1806,9.1802,9.1802
EURHKD,20260428,204900,9.1807,9.1807,9.1805,9.1805
EURHKD,20260428,205000,9.1802,9.1802,9.1800,9.1800
EURHKD,20260428,205100,9.1799,9.1800,9.1799,9.1799
EURHKD,20260428,205200,9.1799,9.1799,9.1799,9.1799
EURHKD,20260428,205300,9.1799,9.1799,9.1799,9.1799
EURHKD,20260428,205400,9.1794,9.1794,9.1793,9.1793
EURHKD,20260428,205500,9.1793,9.1793,9.1790,9.1790
EURHKD,20260428,205600,9.1789,9.1789,9.1776,9.1776
EURHKD,20260428,205700,9.1775,9.1775,9.1775,9.1775
EURHKD,20260428,205800,9.1775,9.1775,9.1772,9.1772
EURHKD,20260428,205900,9.1773,9.1775,9.1773,9.1775
EURHKD,20260428,210000,9.1774,9.1774,9.1774,9.1774
EURHKD,20260428,210100,9.1774,9.1774,9.1768,9.1774
EURHKD,20260428,210200,9.1776,9.1786,9.1776,9.1786
EURHKD,20260428,210300,9.1788,9.1791,9.1788,9.1791
EURHKD,20260428,210400,9.1791,9.1791,9.1791,9.1791
EURHKD,20260428,210500,9.1791,9.1791,9.1785,9.1785
EURHKD,20260428,210600,9.1785,9.1785,9.1785,9.1785
EURHKD,20260428,210700,9.1791,9.1791,9.1791,9.1791
EURHKD,20260428,210800,9.1792,9.1796,9.1792,9.1794
EURHKD,20260428,210900,9.1793,9.1793,9.1786,9.1786
EURHKD,20260428,211000,9.1785,9.1785,9.1784,9.1784
EURHKD,20260428,211100,9.1774,9.1774,9.1772,9.1772
EURHKD,20260428,211200,9.1772,9.1772,9.1772,9.1772
EURHKD,20260428,211300,9.1770,9.1770,9.1770,9.1770
EURHKD,20260428,211400,9.1770,9.1770,9.1770,9.1770
EURHKD,20260428,211500,9.1770,9.1770,9.1770,9.1770
EURHKD,20260428,211600,9.1770,9.1770,9.1764,9.1764
EURHKD,20260428,211700,9.1765,9.1765,9.1765,9.1765
EURHKD,20260428,211800,9.1764,9.1764,9.1755,9.1755
EURHKD,20260428,211900,9.1756,9.1756,9.1756,9.1756
EURHKD,20260428,212000,9.1755,9.1755,9.1753,9.1753
EURHKD,20260428,212100,9.1752,9.1752,9.1751,9.1751
EURHKD,20260428,212200,9.1751,9.1756,9.1751,9.1756
EURHKD,20260428,212300,9.1757,9.1757,9.1757,9.1757
EURHKD,20260428,212400,9.1758,9.1759,9.1758,9.1758
EURHKD,20260428,212500,9.1757,9.1757,9.1754,9.1754
EURHKD,20260428,212600,9.1754,9.1754,9.1754,9.1754
EURHKD,20260428,212700,9.1749,9.1749,9.1748,9.1748
EURHKD,20260428,212800,9.1749,9.1749,9.1749,9.1749
EURHKD,20260428,212900,9.1753,9.1753,9.1753,9.1753
EURHKD,20260428,213000,9.1750,9.1753,9.1750,9.1753
EURHKD,20260428,213100,9.1753,9.1755,9.1753,9.1755
EURHKD,20260428,213200,9.1755,9.1755,9.1755,9.1755
EURHKD,20260428,213300,9.1756,9.1756,9.1751,9.1751
EURHKD,20260428,213400,9.1750,9.1750,9.1748,9.1748
EURHKD,20260428,213500,9.1749,9.1749,9.1749,9.1749
EURHKD,20260428,213600,9.1749,9.1749,9.1749,9.1749
EURHKD,20260428,213700,9.1752,9.1752,9.1751,9.1751
EURHKD,20260428,213800,9.1751,9.1751,9.1751,9.1751
EURHKD,20260428,213900,9.1751,9.1751,9.1750,9.1750
EURHKD,20260428,214000,9.1751,9.1754,9.1751,9.1754
EURHKD,20260428,214100,9.1754,9.1755,9.1754,9.1755
EURHKD,20260428,214200,9.1755,9.1755,9.1755,9.1755
EURHKD,20260428,214300,9.1752,9.1752,9.1752,9.1752
EURHKD,20260428,214400,9.1752,9.1752,9.1752,9.1752
EURHKD,20260428,214500,9.1752,9.1752,9.1749,9.1749
EURHKD,20260428,214600,9.1748,9.1748,9.1748,9.1748
EURHKD,20260428,214700,9.1748,9.1748,9.1748,9.1748
EURHKD,20260428,214800,9.1746,9.1746,9.1746,9.1746
EURHKD,20260428,214900,9.1746,9.1746,9.1744,9.1744
EURHKD,20260428,215000,9.1743,9.1743,9.1743,9.1743
EURHKD,20260428,215100,9.1743,9.1743,9.1743,9.1743
EURHKD,20260428,215200,9.1743,9.1743,9.1743,9.1743
EURHKD,20260428,215300,9.1743,9.1743,9.1735,9.1739
EURHKD,20260428,215400,9.1738,9.1738,9.1738,9.1738
EURHKD,20260428,215500,9.1738,9.1738,9.1738,9.1738
EURHKD,20260428,215600,9.1737,9.1737,9.1737,9.1737
EURHKD,20260428,215700,9.1737,9.1739,9.1737,9.1739
EURHKD,20260428,215800,9.1743,9.1746,9.1743,9.1746
EURHKD,20260428,215900,9.1749,9.1749,9.1748,9.1749
EURHKD,20260428,220000,9.1748,9.1752,9.1748,9.1752
EURHKD,20260428,220100,9.1753,9.1754,9.1753,9.1754
EURHKD,20260428,220200,9.1757,9.1757,9.1757,9.1757
EURHKD,20260428,220300,9.1757,9.1761,9.1757,9.1761
EURHKD,20260428,220400,9.1762,9.1762,9.1762,9.1762
EURHKD,20260428,220500,9.1762,9.1767,9.1762,9.1767
EURHKD,20260428,220600,9.1768,9.1769,9.1768,9.1769
EURHKD,20260428,220700,9.1772,9.1779,9.1772,9.1778
EURHKD,20260428,220800,9.1777,9.1777,9.1777,9.1777
EURHKD,20260428,220900,9.1782,9.1787,9.1782,9.1787
EURHKD,20260428,221000,9.1789,9.1789,9.1777,9.1777
EURHKD,20260428,221100,9.1775,9.1775,9.1775,9.1775
EURHKD,20260428,221200,9.1775,9.1775,9.1775,9.1775
EURHKD,20260428,221300,9.1775,9.1775,9.1775,9.1775
EURHKD,20260428,221400,9.1775,9.1775,9.1775,9.1775
EURHKD,20260428,221500,9.1775,9.1775,9.1775,9.1775
EURHKD,20260428,221600,9.1775,9.1775,9.1775,9.1775
EURHKD,20260428,221700,9.1775,9.1775,9.1775,9.1775
EURHKD,20260428,221800,9.1775,9.1775,9.1775,9.1775
EURHKD,20260428,221900,9.1775,9.1775,9.1770,9.1770
EURHKD,20260428,222000,9.1769,9.1769,9.1769,9.1769
EURHKD,20260428,222100,9.1770,9.1770,9.1770,9.1770
EURHKD,20260428,222200,9.1770,9.1770,9.1770,9.1770
EURHKD,20260428,222300,9.1770,9.1770,9.1770,9.1770
EURHKD,20260428,222400,9.1770,9.1770,9.1770,9.1770
EURHKD,20260428,222500,9.1770,9.1770,9.1770,9.1770
EURHKD,20260428,222600,9.1774,9.1774,9.1774,9.1774
EURHKD,20260428,222700,9.1774,9.1774,9.1774,9.1774
EURHKD,20260428,222800,9.1774,9.1774,9.1774,9.1774
EURHKD,20260428,222900,9.1774,9.1774,9.1774,9.1774
EURHKD,20260428,223000,9.1774,9.1774,9.1774,9.1774
EURHKD,20260428,223100,9.1778,9.1783,9.1777,9.1783
EURHKD,20260428,223200,9.1784,9.1788,9.1784,9.1788
EURHKD,20260428,223300,9.1789,9.1789,9.1789,9.1789
EURHKD,20260428,223400,9.1789,9.1789,9.1789,9.1789
EURHKD,20260428,223500,9.1789,9.1789,9.1789,9.1789
EURHKD,20260428,223600,9.1788,9.1788,9.1788,9.1788
EURHKD,20260428,223700,9.1788,9.1788,9.1788,9.1788
EURHKD,20260428,223800,9.1788,9.1788,9.1788,9.1788
EURHKD,20260428,223900,9.1788,9.1788,9.1788,9.1788
EURHKD,20260428,224000,9.1788,9.1788,9.1788,9.1788
EURHKD,20260428,224100,9.1788,9.1788,9.1783,9.1785
EURHKD,20260428,224200,9.1786,9.1787,9.1786,9.1787
EURHKD,20260428,224300,9.1788,9.1789,9.1786,9.1786
EURHKD,20260428,224400,9.1786,9.1786,9.1786,9.1786
EURHKD,20260428,224500,9.1786,9.1786,9.1784,9.1784
EURHKD,20260428,224600,9.1783,9.1783,9.1780,9.1780
EURHKD,20260428,224700,9.1780,9.1780,9.1780,9.1780
EURHKD,20260428,224800,9.1781,9.1782,9.1781,9.1782
EURHKD,20260428,224900,9.1783,9.1784,9.1778,9.1778
EURHKD,20260428,225000,9.1779,9.1783,9.1779,9.1782
EURHKD,20260428,225100,9.1781,9.1782,9.1779,9.1779
EURHKD,20260428,225200,9.1779,9.1779,9.1779,9.1779
EURHKD,20260428,225300,9.1779,9.1779,9.1779,9.1779
EURHKD,20260428,225400,9.1779,9.1779,9.1779,9.1779
EURHKD,20260428,225500,9.1780,9.1781,9.1780,9.1780
EURHKD,20260428,225600,9.1780,9.1780,9.1780,9.1780
EURHKD,20260428,225700,9.1781,9.1782,9.1781,9.1782
EURHKD,20260428,225800,9.1782,9.1782,9.1782,9.1782
EURHKD,20260428,225900,9.1779,9.1779,9.1774,9.1774
EURHKD,20260428,230000,9.1776,9.1776,9.1776,9.1776
EURHKD,20260428,230100,9.1775,9.1775,9.1769,9.1769
EURHKD,20260428,230200,9.1769,9.1769,9.1769,9.1769
EURHKD,20260428,230300,9.1769,9.1769,9.1769,9.1769
EURHKD,20260428,230400,9.1769,9.1769,9.1769,9.1769
EURHKD,20260428,230500,9.1769,9.1769,9.1769,9.1769
EURHKD,20260428,230600,9.1769,9.1769,9.1769,9.1769
EURHKD,20260428,230700,9.1769,9.1769,9.1769,9.1769
EURHKD,20260428,230800,9.1769,9.1769,9.1769,9.1769
EURHKD,20260428,230900,9.1769,9.1769,9.1769,9.1769
EURHKD,20260428,231000,9.1769,9.1769,9.1769,9.1769
EURHKD,20260428,231100,9.1769,9.1769,9.1769,9.1769
EURHKD,20260428,231200,9.1786,9.1786,9.1786,9.1786
EURHKD,20260428,231300,9.1786,9.1786,9.1786,9.1786
EURHKD,20260428,231400,9.1786,9.1786,9.1786,9.1786
EURHKD,20260428,231500,9.1786,9.1786,9.1786,9.1786
EURHKD,20260428,231600,9.1786,9.1786,9.1786,9.1786
EURHKD,20260428,231700,9.1786,9.1786,9.1786,9.1786
EURHKD,20260428,231800,9.1786,9.1786,9.1786,9.1786
EURHKD,20260428,231900,9.1786,9.1786,9.1786,9.1786
EURHKD,20260428,232000,9.1786,9.1786,9.1786,9.1786
EURHKD,20260428,232100,9.1786,9.1786,9.1786,9.1786
EURHKD,20260428,232200,9.1786,9.1786,9.1786,9.1786
EURHKD,20260428,232300,9.1786,9.1786,9.1786,9.1786
EURHKD,20260428,232400,9.1786,9.1786,9.1786,9.1786
EURHKD,20260428,232500,9.1786,9.1786,9.1786,9.1786
EURHKD,20260428,232600,9.1786,9.1786,9.1786,9.1786
EURHKD,20260428,232700,9.1786,9.1786,9.1786,9.1786
EURHKD,20260428,232800,9.1786,9.1786,9.1780,9.1780
EURHKD,20260428,232900,9.1780,9.1780,9.1780,9.1780
EURHKD,20260428,233000,9.1780,9.1780,9.1780,9.1780
EURHKD,20260428,233100,9.1780,9.1780,9.1780,9.1780
EURHKD,20260428,233200,9.1780,9.1780,9.1780,9.1780
EURHKD,20260428,233300,9.1780,9.1782,9.1780,9.1782
EURHKD,20260428,233400,9.1782,9.1782,9.1782,9.1782
EURHKD,20260428,233500,9.1782,9.1782,9.1782,9.1782
EURHKD,20260428,233600,9.1782,9.1782,9.1782,9.1782
EURHKD,20260428,233700,9.1782,9.1782,9.1782,9.1782
EURHKD,20260428,233800,9.1782,9.1782,9.1782,9.1782
EURHKD,20260428,233900,9.1781,9.1781,9.1781,9.1781
EURHKD,20260428,234000,9.1781,9.1781,9.1781,9.1781
EURHKD,20260428,234100,9.1781,9.1781,9.1781,9.1781
EURHKD,20260428,234200,9.1781,9.1786,9.1781,9.1785
EURHKD,20260428,234300,9.1784,9.1784,9.1784,9.1784
EURHKD,20260428,234400,9.1784,9.1784,9.1784,9.1784
EURHKD,20260428,234500,9.1784,9.1784,9.1784,9.1784
EURHKD,20260428,234600,9.1784,9.1784,9.1784,9.1784
EURHKD,20260428,234700,9.1784,9.1785,9.1784,9.1785
EURHKD,20260428,234800,9.1786,9.1786,9.1785,9.1785
EURHKD,20260428,234900,9.1784,9.1785,9.1784,9.1785
EURHKD,20260428,235000,9.1785,9.1785,9.1785,9.1785
EURHKD,20260428,235100,9.1786,9.1786,9.1786,9.1786
EURHKD,20260428,235200,9.1786,9.1786,9.1786,9.1786
EURHKD,20260428,235300,9.1786,9.1786,9.1786,9.1786
EURHKD,20260428,235400,9.1786,9.1786,9.1786,9.1786
EURHKD,20260428,235500,9.1786,9.1786,9.1786,9.1786
EURHKD,20260428,235600,9.1782,9.1782,9.1782,9.1782
EURHKD,20260428,235700,9.1782,9.1782,9.1782,9.1782
EURHKD,20260428,235800,9.1782,9.1782,9.1781,9.1782
EURHKD,20260428,235900,9.1782,9.1782,9.1782,9.1782
EURHKD,20260429,000000,9.1781,9.1781,9.1781,9.1781
EURMXN,20260428,000100,20.368,20.368,20.368,20.368
EURMXN,20260428,000200,20.368,20.368,20.367,20.367
EURMXN,20260428,000300,20.366,20.366,20.366,20.366
EURMXN,20260428,000400,20.366,20.366,20.366,20.366
EURMXN,20260428,000500,20.367,20.367,20.366,20.366
EURMXN,20260428,000600,20.367,20.368,20.367,20.368
EURMXN,20260428,000700,20.367,20.367,20.362,20.362
EURMXN,20260428,000800,20.363,20.364,20.363,20.364
EURMXN,20260428,000900,20.365,20.365,20.365,20.365
EURMXN,20260428,001000,20.365,20.365,20.364,20.364
EURMXN,20260428,001100,20.364,20.364,20.364,20.364
EURMXN,20260428,001200,20.364,20.364,20.364,20.364
EURMXN,20260428,001300,20.364,20.364,20.364,20.364
EURMXN,20260428,001400,20.364,20.364,20.364,20.364
EURMXN,20260428,001500,20.365,20.367,20.365,20.367
EURMXN,20260428,001600,20.367,20.367,20.367,20.367
EURMXN,20260428,001700,20.367,20.367,20.367,20.367
EURMXN,20260428,001800,20.366,20.366,20.365,20.366
EURMXN,20260428,001900,20.367,20.367,20.366,20.366
EURMXN,20260428,002000,20.366,20.366,20.366,20.366
EURMXN,20260428,002100,20.366,20.366,20.366,20.366
EURMXN,20260428,002200,20.367,20.367,20.367,20.367
EURMXN,20260428,002300,20.367,20.367,20.367,20.367
EURMXN,20260428,002400,20.367,20.367,20.367,20.367
EURMXN,20260428,002500,20.367,20.367,20.367,20.367
EURMXN,20260428,002600,20.367,20.367,20.367,20.367
EURMXN,20260428,002700,20.367,20.367,20.367,20.367
EURMXN,20260428,002800,20.367,20.367,20.367,20.367
EURMXN,20260428,002900,20.367,20.367,20.367,20.367
EURMXN,20260428,003000,20.367,20.367,20.367,20.367
EURMXN,20260428,003100,20.367,20.367,20.365,20.365
EURMXN,20260428,003200,20.367,20.367,20.367,20.367
EURMXN,20260428,003300,20.367,20.367,20.366,20.366
EURMXN,20260428,003400,20.365,20.365,20.365,20.365
EURMXN,20260428,003500,20.365,20.366,20.365,20.366
EURMXN,20260428,003600,20.366,20.366,20.366,20.366
EURMXN,20260428,003700,20.366,20.366,20.366,20.366
EURMXN,20260428,003800,20.366,20.366,20.366,20.366
EURMXN,20260428,003900,20.366,20.366,20.366,20.366
EURMXN,20260428,004000,20.366,20.366,20.366,20.366
EURMXN,20260428,004100,20.366,20.367,20.366,20.367
EURMXN,20260428,004200,20.367,20.367,20.367,20.367
EURMXN,20260428,004300,20.367,20.367,20.367,20.367
EURMXN,20260428,004400,20.367,20.367,20.367,20.367
EURMXN,20260428,004500,20.367,20.367,20.367,20.367
EURMXN,20260428,004600,20.367,20.367,20.367,20.367
EURMXN,20260428,004700,20.366,20.367,20.366,20.367
EURMXN,20260428,004800,20.367,20.367,20.367,20.367
EURMXN,20260428,004900,20.367,20.367,20.367,20.367
EURMXN,20260428,005000,20.367,20.367,20.367,20.367
EURMXN,20260428,005100,20.367,20.367,20.367,20.367
EURMXN,20260428,005200,20.368,20.368,20.368,20.368
EURMXN,20260428,005300,20.368,20.368,20.368,20.368
EURMXN,20260428,005400,20.368,20.368,20.368,20.368
EURMXN,20260428,005500,20.368,20.368,20.368,20.368
EURMXN,20260428,005600,20.369,20.369,20.369,20.369
EURMXN,20260428,005700,20.369,20.369,20.369,20.369
EURMXN,20260428,005800,20.369,20.369,20.368,20.368
EURMXN,20260428,005900,20.368,20.368,20.368,20.368
EURMXN,20260428,010000,20.368,20.368,20.368,20.368
EURMXN,20260428,010100,20.369,20.369,20.369,20.369
EURMXN,20260428,010200,20.369,20.369,20.368,20.368
EURMXN,20260428,010300,20.368,20.368,20.368,20.368
EURMXN,20260428,010400,20.368,20.368,20.368,20.368
EURMXN,20260428,010500,20.368,20.369,20.368,20.369
EURMXN,20260428,010600,20.369,20.369,20.369,20.369
EURMXN,20260428,010700,20.369,20.369,20.369,20.369
EURMXN,20260428,010800,20.369,20.369,20.369,20.369
EURMXN,20260428,010900,20.369,20.369,20.369,20.369
EURMXN,20260428,011000,20.369,20.369,20.369,20.369
EURMXN,20260428,011100,20.369,20.369,20.369,20.369
EURMXN,20260428,011200,20.369,20.369,20.369,20.369
EURMXN,20260428,011300,20.369,20.369,20.369,20.369
EURMXN,20260428,011400,20.368,20.368,20.368,20.368
EURMXN,20260428,011500,20.368,20.368,20.367,20.367
EURMXN,20260428,011600,20.367,20.367,20.367,20.367
EURMXN,20260428,011700,20.368,20.368,20.368,20.368
EURMXN,20260428,011800,20.368,20.368,20.367,20.367
EURMXN,20260428,011900,20.368,20.368,20.367,20.367
EURMXN,20260428,012000,20.367,20.367,20.367,20.367
EURMXN,20260428,012100,20.367,20.367,20.367,20.367
EURMXN,20260428,012200,20.368,20.368,20.368,20.368
EURMXN,20260428,012300,20.368,20.368,20.367,20.367
EURMXN,20260428,012400,20.367,20.367,20.367,20.367
EURMXN,20260428,012500,20.367,20.367,20.367,20.367
EURMXN,20260428,012600,20.367,20.367,20.367,20.367
EURMXN,20260428,012700,20.365,20.366,20.365,20.366
EURMXN,20260428,012800,20.367,20.367,20.367,20.367
EURMXN,20260428,012900,20.367,20.368,20.367,20.368
EURMXN,20260428,013000,20.368,20.368,20.368,20.368
EURMXN,20260428,013100,20.368,20.368,20.368,20.368
EURMXN,20260428,013200,20.368,20.368,20.368,20.368
EURMXN,20260428,013300,20.368,20.368,20.368,20.368
EURMXN,20260428,013400,20.367,20.367,20.367,20.367
EURMXN,20260428,013500,20.367,20.367,20.367,20.367
EURMXN,20260428,013600,20.367,20.367,20.367,20.367
EURMXN,20260428,013700,20.367,20.367,20.367,20.367
EURMXN,20260428,013800,20.367,20.367,20.367,20.367
EURMXN,20260428,013900,20.367,20.367,20.367,20.367
EURMXN,20260428,014000,20.367,20.367,20.367,20.367
EURMXN,20260428,014100,20.367,20.367,20.367,20.367
EURMXN,20260428,014200,20.367,20.367,20.367,20.367
EURMXN,20260428,014300,20.367,20.367,20.367,20.367
EURMXN,20260428,014400,20.367,20.367,20.367,20.367
EURMXN,20260428,014500,20.367,20.367,20.366,20.366
EURMXN,20260428,014600,20.367,20.367,20.365,20.365
EURMXN,20260428,014700,20.366,20.366,20.366,20.366
EURMXN,20260428,014800,20.367,20.367,20.367,20.367
EURMXN,20260428,014900,20.366,20.366,20.366,20.366
EURMXN,20260428,015000,20.366,20.366,20.365,20.365
EURMXN,20260428,015100,20.366,20.366,20.366,20.366
EURMXN,20260428,015200,20.366,20.366,20.366,20.366
EURMXN,20260428,015300,20.366,20.366,20.366,20.366
EURMXN,20260428,015400,20.366,20.366,20.366,20.366
EURMXN,20260428,015500,20.366,20.366,20.366,20.366
EURMXN,20260428,015600,20.366,20.366,20.366,20.366
EURMXN,20260428,015700,20.366,20.366,20.366,20.366
EURMXN,20260428,015800,20.366,20.366,20.366,20.366
EURMXN,20260428,015900,20.366,20.366,20.366,20.366
EURMXN,20260428,020000,20.366,20.366,20.366,20.366
EURMXN,20260428,020100,20.365,20.367,20.365,20.367
EURMXN,20260428,020200,20.366,20.366,20.365,20.365
EURMXN,20260428,020300,20.364,20.364,20.364,20.364
EURMXN,20260428,020400,20.365,20.365,20.363,20.363
EURMXN,20260428,020500,20.364,20.364,20.364,20.364
EURMXN,20260428,020600,20.364,20.364,20.362,20.362
EURMXN,20260428,020700,20.361,20.364,20.361,20.364
EURMXN,20260428,020800,20.363,20.364,20.363,20.363
EURMXN,20260428,020900,20.364,20.364,20.361,20.361
EURMXN,20260428,021000,20.361,20.361,20.360,20.361
EURMXN,20260428,021100,20.361,20.361,20.361,20.361
EURMXN,20260428,021200,20.361,20.361,20.361,20.361
EURMXN,20260428,021300,20.362,20.362,20.361,20.361
EURMXN,20260428,021400,20.362,20.362,20.361,20.362
EURMXN,20260428,021500,20.361,20.362,20.361,20.361
EURMXN,20260428,021600,20.361,20.361,20.361,20.361
EURMXN,20260428,021700,20.360,20.361,20.360,20.360
EURMXN,20260428,021800,20.360,20.361,20.360,20.361
EURMXN,20260428,021900,20.360,20.360,20.358,20.358
EURMXN,20260428,022000,20.359,20.361,20.359,20.361
EURMXN,20260428,022100,20.360,20.360,20.360,20.360
EURMXN,20260428,022200,20.360,20.360,20.360,20.360
EURMXN,20260428,022300,20.359,20.359,20.358,20.358
EURMXN,20260428,022400,20.358,20.360,20.358,20.360
EURMXN,20260428,022500,20.361,20.361,20.361,20.361
EURMXN,20260428,022600,20.360,20.360,20.360,20.360
EURMXN,20260428,022700,20.360,20.361,20.360,20.360
EURMXN,20260428,022800,20.361,20.361,20.359,20.360
EURMXN,20260428,022900,20.361,20.361,20.360,20.360
EURMXN,20260428,023000,20.360,20.360,20.360,20.360
EURMXN,20260428,023100,20.361,20.361,20.360,20.360
EURMXN,20260428,023200,20.360,20.360,20.360,20.360
EURMXN,20260428,023300,20.359,20.359,20.358,20.358
EURMXN,20260428,023400,20.357,20.358,20.357,20.358
EURMXN,20260428,023500,20.358,20.361,20.358,20.361
EURMXN,20260428,023600,20.360,20.361,20.360,20.361
EURMXN,20260428,023700,20.360,20.360,20.360,20.360
EURMXN,20260428,023800,20.361,20.361,20.360,20.360
EURMXN,20260428,023900,20.360,20.360,20.360,20.360
EURMXN,20260428,024000,20.361,20.361,20.360,20.360
EURMXN,20260428,024100,20.359,20.359,20.358,20.358
EURMXN,20260428,024200,20.358,20.358,20.358,20.358
EURMXN,20260428,024300,20.358,20.358,20.357,20.357
EURMXN,20260428,024400,20.356,20.356,20.356,20.356
EURMXN,20260428,024500,20.356,20.357,20.356,20.357
EURMXN,20260428,024600,20.356,20.356,20.354,20.355
EURMXN,20260428,024700,20.355,20.355,20.354,20.354
EURMXN,20260428,024800,20.354,20.354,20.354,20.354
EURMXN,20260428,024900,20.355,20.355,20.355,20.355
EURMXN,20260428,025000,20.355,20.355,20.355,20.355
EURMXN,20260428,025100,20.355,20.356,20.355,20.355
EURMXN,20260428,025200,20.355,20.355,20.355,20.355
EURMXN,20260428,025300,20.355,20.355,20.355,20.355
EURMXN,20260428,025400,20.354,20.354,20.352,20.352
EURMXN,20260428,025500,20.353,20.353,20.351,20.351
EURMXN,20260428,025600,20.350,20.351,20.350,20.351
EURMXN,20260428,025700,20.351,20.351,20.348,20.348
EURMXN,20260428,025800,20.347,20.349,20.347,20.349
EURMXN,20260428,025900,20.350,20.350,20.348,20.349
EURMXN,20260428,030000,20.348,20.348,20.348,20.348
EURMXN,20260428,030100,20.347,20.350,20.347,20.350
EURMXN,20260428,030200,20.348,20.349,20.348,20.349
EURMXN,20260428,030300,20.348,20.351,20.348,20.351
EURMXN,20260428,030400,20.352,20.352,20.351,20.351
EURMXN,20260428,030500,20.352,20.352,20.351,20.351
EURMXN,20260428,030600,20.352,20.353,20.352,20.352
EURMXN,20260428,030700,20.353,20.353,20.352,20.352
EURMXN,20260428,030800,20.351,20.351,20.351,20.351
EURMXN,20260428,030900,20.352,20.353,20.352,20.353
EURMXN,20260428,031000,20.353,20.354,20.353,20.354
EURMXN,20260428,031100,20.354,20.354,20.353,20.353
EURMXN,20260428,031200,20.354,20.354,20.353,20.353
EURMXN,20260428,031300,20.354,20.354,20.354,20.354
EURMXN,20260428,031400,20.354,20.354,20.352,20.352
EURMXN,20260428,031500,20.353,20.353,20.353,20.353
EURMXN,20260428,031600,20.354,20.355,20.354,20.354
EURMXN,20260428,031700,20.354,20.355,20.354,20.355
EURMXN,20260428,031800,20.354,20.354,20.353,20.353
EURMXN,20260428,031900,20.354,20.354,20.354,20.354
EURMXN,20260428,032000,20.354,20.354,20.353,20.354
EURMXN,20260428,032100,20.354,20.355,20.354,20.355
EURMXN,20260428,032200,20.354,20.354,20.353,20.354
EURMXN,20260428,032300,20.355,20.355,20.355,20.355
EURMXN,20260428,032400,20.355,20.355,20.355,20.355
EURMXN,20260428,032500,20.355,20.355,20.355,20.355
EURMXN,20260428,032600,20.354,20.354,20.354,20.354
EURMXN,20260428,032700,20.354,20.355,20.354,20.355
EURMXN,20260428,032800,20.355,20.355,20.355,20.355
EURMXN,20260428,032900,20.354,20.355,20.354,20.355
EURMXN,20260428,033000,20.355,20.355,20.355,20.355
EURMXN,20260428,033100,20.356,20.357,20.356,20.357
EURMXN,20260428,033200,20.357,20.357,20.357,20.357
EURMXN,20260428,033300,20.356,20.356,20.355,20.355
EURMXN,20260428,033400,20.356,20.356,20.355,20.356
EURMXN,20260428,033500,20.357,20.358,20.357,20.358
EURMXN,20260428,033600,20.358,20.358,20.354,20.354
EURMXN,20260428,033700,20.355,20.355,20.355,20.355
EURMXN,20260428,033800,20.356,20.356,20.355,20.355
EURMXN,20260428,033900,20.356,20.357,20.356,20.357
EURMXN,20260428,034000,20.356,20.356,20.355,20.355
EURMXN,20260428,034100,20.356,20.357,20.356,20.356
EURMXN,20260428,034200,20.355,20.355,20.354,20.354
EURMXN,20260428,034300,20.353,20.353,20.353,20.353
EURMXN,20260428,034400,20.353,20.353,20.352,20.352
EURMXN,20260428,034500,20.351,20.352,20.351,20.352
EURMXN,20260428,034600,20.353,20.353,20.352,20.352
EURMXN,20260428,034700,20.353,20.353,20.353,20.353
EURMXN,20260428,034800,20.352,20.353,20.352,20.353
EURMXN,20260428,034900,20.353,20.353,20.353,20.353
EURMXN,20260428,035000,20.354,20.354,20.354,20.354
EURMXN,20260428,035100,20.354,20.358,20.354,20.358
EURMXN,20260428,035200,20.358,20.358,20.358,20.358
EURMXN,20260428,035300,20.358,20.359,20.358,20.358
EURMXN,20260428,035400,20.359,20.359,20.359,20.359
EURMXN,20260428,035500,20.360,20.360,20.358,20.358
EURMXN,20260428,035600,20.359,20.360,20.359,20.360
EURMXN,20260428,035700,20.360,20.360,20.360,20.360
EURMXN,20260428,035800,20.361,20.361,20.360,20.361
EURMXN,20260428,035900,20.362,20.363,20.362,20.363
EURMXN,20260428,040000,20.364,20.364,20.364,20.364
EURMXN,20260428,040100,20.363,20.363,20.363,20.363
EURMXN,20260428,040200,20.363,20.364,20.363,20.363
EURMXN,20260428,040300,20.364,20.364,20.364,20.364
EURMXN,20260428,040400,20.364,20.364,20.364,20.364
EURMXN,20260428,040500,20.364,20.364,20.364,20.364
EURMXN,20260428,040600,20.364,20.364,20.362,20.362
EURMXN,20260428,040700,20.363,20.363,20.362,20.362
EURMXN,20260428,040800,20.361,20.362,20.361,20.362
EURMXN,20260428,040900,20.362,20.363,20.362,20.363
EURMXN,20260428,041000,20.364,20.364,20.362,20.362
EURMXN,20260428,041100,20.361,20.362,20.361,20.362
EURMXN,20260428,041200,20.361,20.361,20.361,20.361
EURMXN,20260428,041300,20.362,20.362,20.362,20.362
EURMXN,20260428,041400,20.362,20.362,20.362,20.362
EURMXN,20260428,041500,20.362,20.362,20.362,20.362
EURMXN,20260428,041600,20.362,20.362,20.362,20.362
EURMXN,20260428,041700,20.362,20.362,20.362,20.362
EURMXN,20260428,041800,20.362,20.362,20.361,20.361
EURMXN,20260428,041900,20.361,20.362,20.361,20.362
EURMXN,20260428,042000,20.361,20.362,20.361,20.362
EURMXN,20260428,042100,20.363,20.363,20.362,20.362
EURMXN,20260428,042200,20.362,20.362,20.362,20.362
EURMXN,20260428,042300,20.362,20.362,20.362,20.362
EURMXN,20260428,042400,20.362,20.362,20.362,20.362
EURMXN,20260428,042500,20.362,20.363,20.362,20.363
EURMXN,20260428,042600,20.363,20.363,20.363,20.363
EURMXN,20260428,042700,20.364,20.364,20.364,20.364
EURMXN,20260428,042800,20.364,20.364,20.364,20.364
EURMXN,20260428,042900,20.364,20.364,20.364,20.364
EURMXN,20260428,043000,20.364,20.364,20.364,20.364
EURMXN,20260428,043100,20.365,20.367,20.365,20.367
EURMXN,20260428,043200,20.365,20.365,20.363,20.364
EURMXN,20260428,043300,20.365,20.365,20.365,20.365
EURMXN,20260428,043400,20.364,20.364,20.364,20.364
EURMXN,20260428,043500,20.364,20.365,20.364,20.364
EURMXN,20260428,043600,20.365,20.365,20.364,20.364
EURMXN,20260428,043700,20.364,20.364,20.364,20.364
EURMXN,20260428,043800,20.364,20.365,20.364,20.365
EURMXN,20260428,043900,20.365,20.365,20.364,20.364
EURMXN,20260428,044000,20.365,20.365,20.365,20.365
EURMXN,20260428,044100,20.365,20.366,20.365,20.365
EURMXN,20260428,044200,20.365,20.365,20.365,20.365
EURMXN,20260428,044300,20.365,20.365,20.365,20.365
EURMXN,20260428,044400,20.364,20.364,20.363,20.363
EURMXN,20260428,044500,20.364,20.364,20.364,20.364
EURMXN,20260428,044600,20.364,20.364,20.364,20.364
EURMXN,20260428,044700,20.363,20.363,20.363,20.363
EURMXN,20260428,044800,20.363,20.363,20.363,20.363
EURMXN,20260428,044900,20.363,20.363,20.363,20.363
EURMXN,20260428,045000,20.362,20.362,20.362,20.362
EURMXN,20260428,045100,20.362,20.362,20.361,20.361
EURMXN,20260428,045200,20.361,20.362,20.361,20.362
EURMXN,20260428,045300,20.363,20.363,20.363,20.363
EURMXN,20260428,045400,20.363,20.363,20.363,20.363
EURMXN,20260428,045500,20.363,20.363,20.363,20.363
EURMXN,20260428,045600,20.363,20.363,20.363,20.363
EURMXN,20260428,045700,20.362,20.364,20.362,20.363
EURMXN,20260428,045800,20.362,20.362,20.362,20.362
EURMXN,20260428,045900,20.362,20.362,20.361,20.361
EURMXN,20260428,050000,20.362,20.362,20.361,20.361
EURMXN,20260428,050100,20.361,20.361,20.361,20.361
EURMXN,20260428,050200,20.361,20.362,20.361,20.362
EURMXN,20260428,050300,20.362,20.362,20.362,20.362
EURMXN,20260428,050400,20.362,20.362,20.362,20.362
EURMXN,20260428,050500,20.361,20.361,20.359,20.359
EURMXN,20260428,050600,20.358,20.358,20.357,20.358
EURMXN,20260428,050700,20.359,20.359,20.358,20.358
EURMXN,20260428,050800,20.359,20.360,20.358,20.360
EURMXN,20260428,050900,20.359,20.359,20.358,20.358
EURMXN,20260428,051000,20.358,20.358,20.357,20.357
EURMXN,20260428,051100,20.357,20.357,20.355,20.355
EURMXN,20260428,051200,20.356,20.356,20.355,20.355
EURMXN,20260428,051300,20.355,20.356,20.355,20.356
EURMXN,20260428,051400,20.357,20.357,20.357,20.357
EURMXN,20260428,051500,20.357,20.357,20.356,20.357
EURMXN,20260428,051600,20.357,20.357,20.357,20.357
EURMXN,20260428,051700,20.358,20.358,20.357,20.358
EURMXN,20260428,051800,20.358,20.358,20.358,20.358
EURMXN,20260428,051900,20.357,20.357,20.357,20.357
EURMXN,20260428,052000,20.357,20.357,20.357,20.357
EURMXN,20260428,052100,20.357,20.358,20.356,20.356
EURMXN,20260428,052200,20.356,20.356,20.356,20.356
EURMXN,20260428,052300,20.357,20.358,20.357,20.358
EURMXN,20260428,052400,20.357,20.357,20.357,20.357
EURMXN,20260428,052500,20.357,20.358,20.357,20.358
EURMXN,20260428,052600,20.358,20.358,20.358,20.358
EURMXN,20260428,052700,20.359,20.359,20.358,20.358
EURMXN,20260428,052800,20.360,20.360,20.359,20.359
EURMXN,20260428,052900,20.358,20.359,20.358,20.359
EURMXN,20260428,053000,20.358,20.358,20.358,20.358
EURMXN,20260428,053100,20.358,20.358,20.358,20.358
EURMXN,20260428,053200,20.357,20.358,20.357,20.357
EURMXN,20260428,053300,20.358,20.358,20.356,20.356
EURMXN,20260428,053400,20.355,20.355,20.354,20.355
EURMXN,20260428,053500,20.355,20.355,20.355,20.355
EURMXN,20260428,053600,20.356,20.356,20.356,20.356
EURMXN,20260428,053700,20.356,20.356,20.356,20.356
EURMXN,20260428,053800,20.356,20.356,20.356,20.356
EURMXN,20260428,053900,20.355,20.356,20.354,20.356
EURMXN,20260428,054000,20.355,20.355,20.354,20.354
EURMXN,20260428,054100,20.354,20.354,20.354,20.354
EURMXN,20260428,054200,20.354,20.354,20.354,20.354
EURMXN,20260428,054300,20.354,20.354,20.354,20.354
EURMXN,20260428,054400,20.354,20.354,20.354,20.354
EURMXN,20260428,054500,20.354,20.355,20.354,20.355
EURMXN,20260428,054600,20.354,20.354,20.354,20.354
EURMXN,20260428,054700,20.353,20.353,20.353,20.353
EURMXN,20260428,054800,20.353,20.353,20.353,20.353
EURMXN,20260428,054900,20.352,20.352,20.352,20.352
EURMXN,20260428,055000,20.352,20.352,20.352,20.352
EURMXN,20260428,055100,20.352,20.352,20.351,20.352
EURMXN,20260428,055200,20.352,20.352,20.352,20.352
EURMXN,20260428,055300,20.352,20.352,20.352,20.352
EURMXN,20260428,055400,20.352,20.352,20.352,20.352
EURMXN,20260428,055500,20.351,20.351,20.351,20.351
EURMXN,20260428,055600,20.352,20.352,20.352,20.352
EURMXN,20260428,055700,20.353,20.353,20.352,20.352
EURMXN,20260428,055800,20.351,20.352,20.351,20.352
EURMXN,20260428,055900,20.351,20.351,20.351,20.351
EURMXN,20260428,060000,20.351,20.351,20.351,20.351
EURMXN,20260428,060100,20.351,20.351,20.350,20.350
EURMXN,20260428,060200,20.351,20.351,20.351,20.351
EURMXN,20260428,060300,20.351,20.351,20.351,20.351
EURMXN,20260428,060400,20.351,20.351,20.350,20.351
EURMXN,20260428,060500,20.351,20.351,20.351,20.351
EURMXN,20260428,060600,20.351,20.352,20.351,20.352
EURMXN,20260428,060700,20.352,20.352,20.352,20.352
EURMXN,20260428,060800,20.353,20.353,20.352,20.352
EURMXN,20260428,060900,20.351,20.351,20.351,20.351
EURMXN,20260428,061000,20.351,20.351,20.350,20.350
EURMXN,20260428,061100,20.350,20.350,20.350,20.350
EURMXN,20260428,061200,20.350,20.350,20.349,20.349
EURMXN,20260428,061300,20.348,20.349,20.348,20.349
EURMXN,20260428,061400,20.349,20.349,20.349,20.349
EURMXN,20260428,061500,20.349,20.349,20.349,20.349
EURMXN,20260428,061600,20.351,20.351,20.351,20.351
EURMXN,20260428,061700,20.351,20.351,20.351,20.351
EURMXN,20260428,061800,20.351,20.351,20.351,20.351
EURMXN,20260428,061900,20.352,20.352,20.352,20.352
EURMXN,20260428,062000,20.351,20.352,20.351,20.352
EURMXN,20260428,062100,20.351,20.351,20.351,20.351
EURMXN,20260428,062200,20.351,20.352,20.351,20.352
EURMXN,20260428,062300,20.352,20.352,20.352,20.352
EURMXN,20260428,062400,20.352,20.352,20.352,20.352
EURMXN,20260428,062500,20.353,20.353,20.353,20.353
EURMXN,20260428,062600,20.353,20.353,20.353,20.353
EURMXN,20260428,062700,20.353,20.354,20.353,20.354
EURMXN,20260428,062800,20.354,20.354,20.354,20.354
EURMXN,20260428,062900,20.354,20.354,20.354,20.354
EURMXN,20260428,063000,20.354,20.354,20.354,20.354
EURMXN,20260428,063100,20.354,20.354,20.354,20.354
EURMXN,20260428,063200,20.354,20.354,20.354,20.354
EURMXN,20260428,063300,20.354,20.354,20.354,20.354
EURMXN,20260428,063400,20.353,20.353,20.353,20.353
EURMXN,20260428,063500,20.353,20.353,20.353,20.353
EURMXN,20260428,063600,20.353,20.353,20.353,20.353
EURMXN,20260428,063700,20.354,20.354,20.354,20.354
EURMXN,20260428,063800,20.354,20.354,20.352,20.352
EURMXN,20260428,063900,20.351,20.351,20.351,20.351
EURMXN,20260428,064000,20.352,20.353,20.352,20.353
EURMXN,20260428,064100,20.353,20.353,20.353,20.353
EURMXN,20260428,064200,20.353,20.353,20.353,20.353
EURMXN,20260428,064300,20.353,20.354,20.353,20.354
EURMXN,20260428,064400,20.353,20.353,20.352,20.353
EURMXN,20260428,064500,20.353,20.353,20.352,20.352
EURMXN,20260428,064600,20.351,20.351,20.351,20.351
EURMXN,20260428,064700,20.351,20.351,20.351,20.351
EURMXN,20260428,064800,20.352,20.352,20.352,20.352
EURMXN,20260428,064900,20.353,20.353,20.352,20.352
EURMXN,20260428,065000,20.351,20.351,20.351,20.351
EURMXN,20260428,065100,20.351,20.351,20.349,20.349
EURMXN,20260428,065200,20.349,20.349,20.349,20.349
EURMXN,20260428,065300,20.347,20.347,20.347,20.347
EURMXN,20260428,065400,20.347,20.348,20.347,20.348
EURMXN,20260428,065500,20.349,20.349,20.349,20.349
EURMXN,20260428,065600,20.350,20.350,20.349,20.349
EURMXN,20260428,065700,20.348,20.349,20.347,20.347
EURMXN,20260428,065800,20.348,20.348,20.347,20.347
EURMXN,20260428,065900,20.347,20.347,20.346,20.346
EURMXN,20260428,070000,20.347,20.347,20.347,20.347
EURMXN,20260428,070100,20.347,20.349,20.347,20.349
EURMXN,20260428,070200,20.348,20.348,20.347,20.347
EURMXN,20260428,070300,20.347,20.347,20.347,20.347
EURMXN,20260428,070400,20.347,20.347,20.347,20.347
EURMXN,20260428,070500,20.348,20.348,20.347,20.347
EURMXN,20260428,070600,20.347,20.347,20.347,20.347
EURMXN,20260428,070700,20.348,20.349,20.348,20.349
EURMXN,20260428,070800,20.350,20.350,20.350,20.350
EURMXN,20260428,070900,20.351,20.351,20.351,20.351
EURMXN,20260428,071000,20.350,20.350,20.350,20.350
EURMXN,20260428,071100,20.351,20.351,20.351,20.351
EURMXN,20260428,071200,20.351,20.354,20.351,20.354
EURMXN,20260428,071300,20.353,20.354,20.353,20.354
EURMXN,20260428,071400,20.353,20.353,20.353,20.353
EURMXN,20260428,071500,20.353,20.353,20.351,20.351
EURMXN,20260428,071600,20.352,20.353,20.352,20.353
EURMXN,20260428,071700,20.352,20.352,20.352,20.352
EURMXN,20260428,071800,20.352,20.352,20.352,20.352
EURMXN,20260428,071900,20.352,20.352,20.352,20.352
EURMXN,20260428,072000,20.353,20.353,20.353,20.353
EURMXN,20260428,072100,20.353,20.353,20.352,20.352
EURMXN,20260428,072200,20.353,20.354,20.353,20.354
EURMXN,20260428,072300,20.354,20.354,20.353,20.353
EURMXN,20260428,072400,20.354,20.354,20.354,20.354
EURMXN,20260428,072500,20.354,20.354,20.354,20.354
EURMXN,20260428,072600,20.354,20.354,20.354,20.354
EURMXN,20260428,072700,20.354,20.354,20.354,20.354
EURMXN,20260428,072800,20.354,20.354,20.354,20.354
EURMXN,20260428,072900,20.354,20.354,20.353,20.353
EURMXN,20260428,073000,20.353,20.353,20.352,20.352
EURMXN,20260428,073100,20.351,20.355,20.351,20.355
EURMXN,20260428,073200,20.354,20.354,20.354,20.354
EURMXN,20260428,073300,20.354,20.355,20.354,20.355
EURMXN,20260428,073400,20.354,20.355,20.354,20.355
EURMXN,20260428,073500,20.355,20.356,20.355,20.355
EURMXN,20260428,073600,20.356,20.357,20.356,20.357
EURMXN,20260428,073700,20.356,20.358,20.356,20.358
EURMXN,20260428,073800,20.358,20.358,20.358,20.358
EURMXN,20260428,073900,20.357,20.357,20.357,20.357
EURMXN,20260428,074000,20.356,20.357,20.356,20.356
EURMXN,20260428,074100,20.357,20.358,20.356,20.356
EURMXN,20260428,074200,20.355,20.355,20.355,20.355
EURMXN,20260428,074300,20.356,20.357,20.356,20.357
EURMXN,20260428,074400,20.357,20.357,20.356,20.357
EURMXN,20260428,074500,20.357,20.357,20.356,20.356
EURMXN,20260428,074600,20.357,20.357,20.357,20.357
EURMXN,20260428,074700,20.357,20.357,20.357,20.357
EURMXN,20260428,074800,20.356,20.356,20.355,20.355
EURMXN,20260428,074900,20.356,20.356,20.355,20.355
EURMXN,20260428,075000,20.355,20.355,20.355,20.355
EURMXN,20260428,075100,20.357,20.357,20.357,20.357
EURMXN,20260428,075200,20.357,20.357,20.356,20.356
EURMXN,20260428,075300,20.355,20.355,20.354,20.354
EURMXN,20260428,075400,20.354,20.354,20.354,20.354
EURMXN,20260428,075500,20.354,20.354,20.354,20.354
EURMXN,20260428,075600,20.353,20.354,20.353,20.354
EURMXN,20260428,075700,20.355,20.355,20.354,20.354
EURMXN,20260428,075800,20.355,20.356,20.354,20.356
EURMXN,20260428,075900,20.355,20.356,20.355,20.355
EURMXN,20260428,080000,20.355,20.355,20.355,20.355
EURMXN,20260428,080100,20.356,20.358,20.356,20.357
EURMXN,20260428,080200,20.356,20.357,20.356,20.357
EURMXN,20260428,080300,20.356,20.357,20.355,20.357
EURMXN,20260428,080400,20.358,20.358,20.358,20.358
EURMXN,20260428,080500,20.357,20.357,20.355,20.357
EURMXN,20260428,080600,20.356,20.357,20.356,20.357
EURMXN,20260428,080700,20.357,20.357,20.356,20.356
EURMXN,20260428,080800,20.356,20.356,20.356,20.356
EURMXN,20260428,080900,20.355,20.355,20.354,20.354
EURMXN,20260428,081000,20.354,20.354,20.354,20.354
EURMXN,20260428,081100,20.354,20.354,20.354,20.354
EURMXN,20260428,081200,20.355,20.355,20.354,20.354
EURMXN,20260428,081300,20.354,20.354,20.354,20.354
EURMXN,20260428,081400,20.354,20.354,20.354,20.354
EURMXN,20260428,081500,20.354,20.354,20.353,20.353
EURMXN,20260428,081600,20.354,20.355,20.354,20.355
EURMXN,20260428,081700,20.356,20.356,20.355,20.355
EURMXN,20260428,081800,20.356,20.357,20.356,20.357
EURMXN,20260428,081900,20.356,20.357,20.356,20.357
EURMXN,20260428,082000,20.358,20.358,20.357,20.357
EURMXN,20260428,082100,20.357,20.358,20.357,20.358
EURMXN,20260428,082200,20.358,20.358,20.358,20.358
EURMXN,20260428,082300,20.357,20.358,20.357,20.358
EURMXN,20260428,082400,20.359,20.361,20.359,20.361
EURMXN,20260428,082500,20.361,20.361,20.361,20.361
EURMXN,20260428,082600,20.362,20.362,20.362,20.362
EURMXN,20260428,082700,20.363,20.363,20.361,20.362
EURMXN,20260428,082800,20.363,20.365,20.363,20.365
EURMXN,20260428,082900,20.364,20.364,20.363,20.364
EURMXN,20260428,083000,20.363,20.363,20.363,20.363
EURMXN,20260428,083100,20.363,20.364,20.363,20.364
EURMXN,20260428,083200,20.365,20.365,20.364,20.365
EURMXN,20260428,083300,20.366,20.367,20.366,20.367
EURMXN,20260428,083400,20.368,20.368,20.366,20.366
EURMXN,20260428,083500,20.367,20.368,20.367,20.367
EURMXN,20260428,083600,20.368,20.369,20.368,20.369
EURMXN,20260428,083700,20.368,20.368,20.367,20.368
EURMXN,20260428,083800,20.368,20.368,20.368,20.368
EURMXN,20260428,083900,20.367,20.367,20.366,20.366
EURMXN,20260428,084000,20.367,20.368,20.366,20.368
EURMXN,20260428,084100,20.369,20.369,20.368,20.369
EURMXN,20260428,084200,20.369,20.369,20.369,20.369
EURMXN,20260428,084300,20.369,20.369,20.369,20.369
EURMXN,20260428,084400,20.370,20.370,20.369,20.370
EURMXN,20260428,084500,20.372,20.375,20.372,20.374
EURMXN,20260428,084600,20.373,20.374,20.372,20.373
EURMXN,20260428,084700,20.372,20.372,20.372,20.372
EURMXN,20260428,084800,20.373,20.375,20.369,20.369
EURMXN,20260428,084900,20.368,20.370,20.368,20.369
EURMXN,20260428,085000,20.368,20.368,20.366,20.368
EURMXN,20260428,085100,20.369,20.369,20.369,20.369
EURMXN,20260428,085200,20.369,20.372,20.369,20.372
EURMXN,20260428,085300,20.373,20.374,20.372,20.374
EURMXN,20260428,085400,20.375,20.377,20.375,20.376
EURMXN,20260428,085500,20.375,20.376,20.375,20.376
EURMXN,20260428,085600,20.375,20.376,20.375,20.375
EURMXN,20260428,085700,20.374,20.374,20.372,20.372
EURMXN,20260428,085800,20.371,20.373,20.371,20.371
EURMXN,20260428,085900,20.372,20.372,20.371,20.371
EURMXN,20260428,090000,20.370,20.370,20.370,20.370
EURMXN,20260428,090100,20.371,20.372,20.368,20.371
EURMXN,20260428,090200,20.372,20.372,20.369,20.372
EURMXN,20260428,090300,20.371,20.371,20.367,20.368
EURMXN,20260428,090400,20.369,20.369,20.367,20.367
EURMXN,20260428,090500,20.368,20.368,20.366,20.367
EURMXN,20260428,090600,20.366,20.366,20.366,20.366
EURMXN,20260428,090700,20.366,20.366,20.362,20.363
EURMXN,20260428,090800,20.362,20.362,20.362,20.362
EURMXN,20260428,090900,20.361,20.362,20.361,20.361
EURMXN,20260428,091000,20.360,20.365,20.360,20.362
EURMXN,20260428,091100,20.363,20.365,20.362,20.365
EURMXN,20260428,091200,20.364,20.365,20.363,20.365
EURMXN,20260428,091300,20.366,20.367,20.366,20.367
EURMXN,20260428,091400,20.368,20.369,20.366,20.367
EURMXN,20260428,091500,20.366,20.366,20.366,20.366
EURMXN,20260428,091600,20.367,20.368,20.367,20.368
EURMXN,20260428,091700,20.369,20.369,20.367,20.367
EURMXN,20260428,091800,20.368,20.368,20.367,20.368
EURMXN,20260428,091900,20.367,20.368,20.366,20.366
EURMXN,20260428,092000,20.367,20.369,20.367,20.368
EURMXN,20260428,092100,20.367,20.368,20.366,20.367
EURMXN,20260428,092200,20.366,20.368,20.366,20.368
EURMXN,20260428,092300,20.369,20.369,20.365,20.365
EURMXN,20260428,092400,20.364,20.364,20.363,20.364
EURMXN,20260428,092500,20.363,20.363,20.361,20.361
EURMXN,20260428,092600,20.360,20.361,20.360,20.361
EURMXN,20260428,092700,20.360,20.360,20.359,20.359
EURMXN,20260428,092800,20.358,20.361,20.358,20.361
EURMXN,20260428,092900,20.360,20.361,20.359,20.361
EURMXN,20260428,093000,20.360,20.361,20.359,20.359
EURMXN,20260428,093100,20.358,20.358,20.357,20.358
EURMXN,20260428,093200,20.357,20.358,20.356,20.356
EURMXN,20260428,093300,20.357,20.358,20.356,20.356
EURMXN,20260428,093400,20.357,20.357,20.356,20.357
EURMXN,20260428,093500,20.358,20.358,20.357,20.358
EURMXN,20260428,093600,20.359,20.360,20.357,20.358
EURMXN,20260428,093700,20.359,20.359,20.358,20.358
EURMXN,20260428,093800,20.358,20.360,20.358,20.358
EURMXN,20260428,093900,20.358,20.358,20.358,20.358
EURMXN,20260428,094000,20.359,20.359,20.358,20.358
EURMXN,20260428,094100,20.359,20.359,20.357,20.357
EURMXN,20260428,094200,20.358,20.358,20.358,20.358
EURMXN,20260428,094300,20.357,20.357,20.356,20.356
EURMXN,20260428,094400,20.355,20.357,20.355,20.356
EURMXN,20260428,094500,20.358,20.358,20.358,20.358
EURMXN,20260428,094600,20.358,20.359,20.357,20.358
EURMXN,20260428,094700,20.357,20.357,20.356,20.356
EURMXN,20260428,094800,20.357,20.357,20.355,20.355
EURMXN,20260428,094900,20.354,20.354,20.353,20.353
EURMXN,20260428,095000,20.354,20.354,20.352,20.352
EURMXN,20260428,095100,20.353,20.353,20.351,20.351
EURMXN,20260428,095200,20.352,20.352,20.350,20.350
EURMXN,20260428,095300,20.351,20.354,20.351,20.354
EURMXN,20260428,095400,20.355,20.355,20.353,20.354
EURMXN,20260428,095500,20.355,20.355,20.354,20.355
EURMXN,20260428,095600,20.356,20.356,20.355,20.356
EURMXN,20260428,095700,20.355,20.356,20.355,20.356
EURMXN,20260428,095800,20.355,20.355,20.354,20.354
EURMXN,20260428,095900,20.354,20.355,20.354,20.355
EURMXN,20260428,100000,20.354,20.355,20.354,20.355
EURMXN,20260428,100100,20.356,20.358,20.356,20.358
EURMXN,20260428,100200,20.357,20.358,20.357,20.358
EURMXN,20260428,100300,20.359,20.361,20.358,20.361
EURMXN,20260428,100400,20.360,20.364,20.360,20.364
EURMXN,20260428,100500,20.363,20.365,20.363,20.364
EURMXN,20260428,100600,20.365,20.368,20.365,20.368
EURMXN,20260428,100700,20.367,20.373,20.367,20.370
EURMXN,20260428,100800,20.371,20.371,20.371,20.371
EURMXN,20260428,100900,20.371,20.372,20.371,20.371
EURMXN,20260428,101000,20.370,20.370,20.369,20.370
EURMXN,20260428,101100,20.371,20.372,20.371,20.372
EURMXN,20260428,101200,20.373,20.376,20.372,20.375
EURMXN,20260428,101300,20.374,20.374,20.372,20.372
EURMXN,20260428,101400,20.373,20.374,20.373,20.373
EURMXN,20260428,101500,20.372,20.375,20.372,20.375
EURMXN,20260428,101600,20.374,20.378,20.373,20.378
EURMXN,20260428,101700,20.379,20.380,20.376,20.376
EURMXN,20260428,101800,20.375,20.375,20.375,20.375
EURMXN,20260428,101900,20.374,20.375,20.374,20.375
EURMXN,20260428,102000,20.374,20.374,20.373,20.373
EURMXN,20260428,102100,20.374,20.376,20.374,20.375
EURMXN,20260428,102200,20.376,20.376,20.375,20.375
EURMXN,20260428,102300,20.376,20.376,20.373,20.373
EURMXN,20260428,102400,20.374,20.374,20.372,20.373
EURMXN,20260428,102500,20.372,20.372,20.372,20.372
EURMXN,20260428,102600,20.372,20.372,20.372,20.372
EURMXN,20260428,102700,20.372,20.372,20.372,20.372
EURMXN,20260428,102800,20.372,20.372,20.371,20.371
EURMXN,20260428,102900,20.370,20.370,20.369,20.369
EURMXN,20260428,103000,20.368,20.368,20.367,20.367
EURMXN,20260428,103100,20.366,20.367,20.366,20.367
EURMXN,20260428,103200,20.368,20.369,20.368,20.368
EURMXN,20260428,103300,20.369,20.369,20.367,20.367
EURMXN,20260428,103400,20.368,20.368,20.368,20.368
EURMXN,20260428,103500,20.368,20.368,20.367,20.367
EURMXN,20260428,103600,20.367,20.367,20.367,20.367
EURMXN,20260428,103700,20.368,20.368,20.366,20.366
EURMXN,20260428,103800,20.365,20.365,20.364,20.364
EURMXN,20260428,103900,20.365,20.365,20.365,20.365
EURMXN,20260428,104000,20.366,20.367,20.366,20.366
EURMXN,20260428,104100,20.367,20.367,20.367,20.367
EURMXN,20260428,104200,20.366,20.367,20.365,20.365
EURMXN,20260428,104300,20.365,20.365,20.365,20.365
EURMXN,20260428,104400,20.365,20.365,20.365,20.365
EURMXN,20260428,104500,20.366,20.366,20.365,20.365
EURMXN,20260428,104600,20.366,20.367,20.366,20.367
EURMXN,20260428,104700,20.368,20.369,20.368,20.369
EURMXN,20260428,104800,20.370,20.370,20.370,20.370
EURMXN,20260428,104900,20.371,20.372,20.371,20.372
EURMXN,20260428,105000,20.371,20.373,20.371,20.373
EURMXN,20260428,105100,20.373,20.373,20.373,20.373
EURMXN,20260428,105200,20.374,20.374,20.372,20.372
EURMXN,20260428,105300,20.371,20.371,20.370,20.370
EURMXN,20260428,105400,20.369,20.369,20.368,20.368
EURMXN,20260428,105500,20.368,20.369,20.368,20.369
EURMXN,20260428,105600,20.370,20.372,20.370,20.372
EURMXN,20260428,105700,20.371,20.371,20.370,20.370
EURMXN,20260428,105800,20.369,20.370,20.368,20.370
EURMXN,20260428,105900,20.370,20.370,20.370,20.370
EURMXN,20260428,110000,20.371,20.372,20.371,20.372
EURMXN,20260428,110100,20.372,20.374,20.372,20.374
EURMXN,20260428,110200,20.374,20.374,20.374,20.374
EURMXN,20260428,110300,20.375,20.375,20.375,20.375
EURMXN,20260428,110400,20.375,20.375,20.375,20.375
EURMXN,20260428,110500,20.375,20.376,20.375,20.376
EURMXN,20260428,110600,20.376,20.377,20.376,20.376
EURMXN,20260428,110700,20.375,20.376,20.375,20.376
EURMXN,20260428,110800,20.377,20.377,20.374,20.374
EURMXN,20260428,110900,20.373,20.373,20.372,20.372
EURMXN,20260428,111000,20.372,20.374,20.372,20.374
EURMXN,20260428,111100,20.373,20.373,20.373,20.373
EURMXN,20260428,111200,20.372,20.372,20.371,20.371
EURMXN,20260428,111300,20.371,20.371,20.371,20.371
EURMXN,20260428,111400,20.372,20.372,20.372,20.372
EURMXN,20260428,111500,20.371,20.373,20.371,20.373
EURMXN,20260428,111600,20.374,20.374,20.372,20.373
EURMXN,20260428,111700,20.373,20.373,20.373,20.373
EURMXN,20260428,111800,20.374,20.375,20.373,20.373
EURMXN,20260428,111900,20.372,20.372,20.368,20.369
EURMXN,20260428,112000,20.370,20.372,20.370,20.372
EURMXN,20260428,112100,20.371,20.372,20.371,20.372
EURMXN,20260428,112200,20.372,20.372,20.371,20.371
EURMXN,20260428,112300,20.372,20.373,20.371,20.373
EURMXN,20260428,112400,20.372,20.372,20.372,20.372
EURMXN,20260428,112500,20.372,20.372,20.372,20.372
EURMXN,20260428,112600,20.372,20.374,20.372,20.374
EURMXN,20260428,112700,20.373,20.373,20.373,20.373
EURMXN,20260428,112800,20.373,20.374,20.373,20.374
EURMXN,20260428,112900,20.374,20.374,20.374,20.374
EURMXN,20260428,113000,20.374,20.374,20.373,20.373
EURMXN,20260428,113100,20.372,20.373,20.372,20.372
EURMXN,20260428,113200,20.371,20.372,20.371,20.372
EURMXN,20260428,113300,20.372,20.372,20.371,20.371
EURMXN,20260428,113400,20.372,20.372,20.372,20.372
EURMXN,20260428,113500,20.372,20.373,20.371,20.373
EURMXN,20260428,113600,20.374,20.374,20.370,20.370
EURMXN,20260428,113700,20.369,20.370,20.369,20.369
EURMXN,20260428,113800,20.369,20.370,20.369,20.370
EURMXN,20260428,113900,20.371,20.371,20.371,20.371
EURMXN,20260428,114000,20.372,20.372,20.372,20.372
EURMXN,20260428,114100,20.372,20.373,20.372,20.373
EURMXN,20260428,114200,20.374,20.377,20.374,20.376
EURMXN,20260428,114300,20.375,20.375,20.375,20.375
EURMXN,20260428,114400,20.375,20.376,20.375,20.376
EURMXN,20260428,114500,20.376,20.376,20.376,20.376
EURMXN,20260428,114600,20.376,20.377,20.376,20.377
EURMXN,20260428,114700,20.378,20.378,20.378,20.378
EURMXN,20260428,114800,20.379,20.382,20.378,20.382
EURMXN,20260428,114900,20.381,20.381,20.375,20.377
EURMXN,20260428,115000,20.378,20.378,20.377,20.377
EURMXN,20260428,115100,20.376,20.378,20.376,20.378
EURMXN,20260428,115200,20.378,20.379,20.378,20.379
EURMXN,20260428,115300,20.379,20.379,20.378,20.378
EURMXN,20260428,115400,20.377,20.377,20.376,20.376
EURMXN,20260428,115500,20.375,20.375,20.369,20.369
EURMXN,20260428,115600,20.370,20.372,20.369,20.369
EURMXN,20260428,115700,20.368,20.368,20.368,20.368
EURMXN,20260428,115800,20.369,20.370,20.368,20.369
EURMXN,20260428,115900,20.368,20.369,20.368,20.369
EURMXN,20260428,120000,20.370,20.371,20.369,20.369
EURMXN,20260428,120100,20.368,20.368,20.367,20.368
EURMXN,20260428,120200,20.367,20.367,20.366,20.366
EURMXN,20260428,120300,20.367,20.368,20.367,20.368
EURMXN,20260428,120400,20.367,20.367,20.367,20.367
EURMXN,20260428,120500,20.367,20.368,20.367,20.368
EURMXN,20260428,120600,20.369,20.369,20.369,20.369
EURMXN,20260428,120700,20.369,20.369,20.368,20.368
EURMXN,20260428,120800,20.369,20.369,20.369,20.369
EURMXN,20260428,120900,20.370,20.370,20.369,20.369
EURMXN,20260428,121000,20.369,20.369,20.369,20.369
EURMXN,20260428,121100,20.369,20.370,20.369,20.370
EURMXN,20260428,121200,20.370,20.370,20.370,20.370
EURMXN,20260428,121300,20.371,20.371,20.369,20.369
EURMXN,20260428,121400,20.369,20.369,20.369,20.369
EURMXN,20260428,121500,20.370,20.372,20.370,20.372
EURMXN,20260428,121600,20.373,20.373,20.372,20.372
EURMXN,20260428,121700,20.371,20.371,20.369,20.369
EURMXN,20260428,121800,20.370,20.370,20.370,20.370
EURMXN,20260428,121900,20.370,20.371,20.370,20.371
EURMXN,20260428,122000,20.370,20.370,20.368,20.369
EURMXN,20260428,122100,20.370,20.370,20.370,20.370
EURMXN,20260428,122200,20.371,20.372,20.371,20.371
EURMXN,20260428,122300,20.372,20.373,20.372,20.373
EURMXN,20260428,122400,20.374,20.375,20.374,20.375
EURMXN,20260428,122500,20.376,20.376,20.376,20.376
EURMXN,20260428,122600,20.377,20.378,20.377,20.378
EURMXN,20260428,122700,20.377,20.378,20.377,20.378
EURMXN,20260428,122800,20.377,20.377,20.377,20.377
EURMXN,20260428,122900,20.376,20.376,20.375,20.376
EURMXN,20260428,123000,20.376,20.376,20.375,20.375
EURMXN,20260428,123100,20.374,20.374,20.372,20.372
EURMXN,20260428,123200,20.371,20.372,20.371,20.372
EURMXN,20260428,123300,20.373,20.374,20.373,20.374
EURMXN,20260428,123400,20.373,20.373,20.371,20.372
EURMXN,20260428,123500,20.373,20.373,20.373,20.373
EURMXN,20260428,123600,20.374,20.374,20.372,20.374
EURMXN,20260428,123700,20.375,20.375,20.372,20.372
EURMXN,20260428,123800,20.373,20.373,20.372,20.372
EURMXN,20260428,123900,20.372,20.372,20.372,20.372
EURMXN,20260428,124000,20.374,20.374,20.374,20.374
EURMXN,20260428,124100,20.373,20.373,20.372,20.372
EURMXN,20260428,124200,20.372,20.372,20.371,20.371
EURMXN,20260428,124300,20.370,20.370,20.368,20.368
EURMXN,20260428,124400,20.368,20.368,20.368,20.368
EURMXN,20260428,124500,20.368,20.369,20.368,20.368
EURMXN,20260428,124600,20.367,20.367,20.365,20.365
EURMXN,20260428,124700,20.364,20.365,20.364,20.364
EURMXN,20260428,124800,20.365,20.366,20.365,20.366
EURMXN,20260428,124900,20.366,20.366,20.366,20.366
EURMXN,20260428,125000,20.366,20.367,20.366,20.367
EURMXN,20260428,125100,20.368,20.368,20.368,20.368
EURMXN,20260428,125200,20.368,20.368,20.368,20.368
EURMXN,20260428,125300,20.367,20.368,20.367,20.368
EURMXN,20260428,125400,20.369,20.369,20.368,20.368
EURMXN,20260428,125500,20.369,20.369,20.369,20.369
EURMXN,20260428,125600,20.368,20.368,20.368,20.368
EURMXN,20260428,125700,20.368,20.368,20.365,20.365
EURMXN,20260428,125800,20.365,20.365,20.364,20.365
EURMXN,20260428,125900,20.365,20.366,20.365,20.366
EURMXN,20260428,130000,20.367,20.367,20.367,20.367
EURMXN,20260428,130100,20.368,20.369,20.368,20.368
EURMXN,20260428,130200,20.369,20.369,20.368,20.368
EURMXN,20260428,130300,20.368,20.368,20.368,20.368
EURMXN,20260428,130400,20.367,20.369,20.367,20.369
EURMXN,20260428,130500,20.368,20.369,20.368,20.368
EURMXN,20260428,130600,20.369,20.374,20.369,20.374
EURMXN,20260428,130700,20.375,20.375,20.373,20.373
EURMXN,20260428,130800,20.372,20.373,20.372,20.372
EURMXN,20260428,130900,20.373,20.375,20.373,20.375
EURMXN,20260428,131000,20.376,20.378,20.376,20.378
EURMXN,20260428,131100,20.379,20.379,20.378,20.378
EURMXN,20260428,131200,20.377,20.378,20.377,20.377
EURMXN,20260428,131300,20.376,20.376,20.372,20.372
EURMXN,20260428,131400,20.373,20.375,20.373,20.374
EURMXN,20260428,131500,20.373,20.374,20.372,20.374
EURMXN,20260428,131600,20.375,20.376,20.374,20.375
EURMXN,20260428,131700,20.376,20.378,20.376,20.378
EURMXN,20260428,131800,20.377,20.378,20.377,20.378
EURMXN,20260428,131900,20.379,20.379,20.379,20.379
EURMXN,20260428,132000,20.379,20.380,20.379,20.380
EURMXN,20260428,132100,20.381,20.382,20.381,20.382
EURMXN,20260428,132200,20.381,20.381,20.379,20.380
EURMXN,20260428,132300,20.379,20.379,20.379,20.379
EURMXN,20260428,132400,20.378,20.380,20.378,20.380
EURMXN,20260428,132500,20.381,20.381,20.379,20.380
EURMXN,20260428,132600,20.381,20.382,20.381,20.381
EURMXN,20260428,132700,20.380,20.380,20.375,20.375
EURMXN,20260428,132800,20.376,20.378,20.376,20.378
EURMXN,20260428,132900,20.379,20.379,20.378,20.379
EURMXN,20260428,133000,20.380,20.380,20.378,20.378
EURMXN,20260428,133100,20.379,20.380,20.379,20.379
EURMXN,20260428,133200,20.380,20.381,20.379,20.379
EURMXN,20260428,133300,20.378,20.380,20.378,20.379
EURMXN,20260428,133400,20.380,20.382,20.380,20.382
EURMXN,20260428,133500,20.383,20.383,20.382,20.382
EURMXN,20260428,133600,20.381,20.382,20.381,20.382
EURMXN,20260428,133700,20.381,20.381,20.381,20.381
EURMXN,20260428,133800,20.381,20.381,20.380,20.380
EURMXN,20260428,133900,20.379,20.379,20.377,20.378
EURMXN,20260428,134000,20.379,20.382,20.379,20.382
EURMXN,20260428,134100,20.383,20.385,20.383,20.384
EURMXN,20260428,134200,20.385,20.388,20.385,20.386
EURMXN,20260428,134300,20.385,20.386,20.385,20.385
EURMXN,20260428,134400,20.384,20.384,20.382,20.382
EURMXN,20260428,134500,20.381,20.382,20.379,20.382
EURMXN,20260428,134600,20.381,20.381,20.380,20.380
EURMXN,20260428,134700,20.381,20.383,20.381,20.383
EURMXN,20260428,134800,20.382,20.382,20.381,20.382
EURMXN,20260428,134900,20.383,20.383,20.382,20.383
EURMXN,20260428,135000,20.382,20.382,20.380,20.380
EURMXN,20260428,135100,20.379,20.380,20.378,20.380
EURMXN,20260428,135200,20.381,20.381,20.379,20.380
EURMXN,20260428,135300,20.381,20.381,20.380,20.381
EURMXN,20260428,135400,20.380,20.381,20.379,20.379
EURMXN,20260428,135500,20.378,20.379,20.378,20.378
EURMXN,20260428,135600,20.379,20.380,20.379,20.379
EURMXN,20260428,135700,20.378,20.379,20.378,20.379
EURMXN,20260428,135800,20.378,20.379,20.376,20.376
EURMXN,20260428,135900,20.376,20.376,20.376,20.376
EURMXN,20260428,140000,20.378,20.378,20.377,20.377
EURMXN,20260428,140100,20.376,20.380,20.374,20.380
EURMXN,20260428,140200,20.379,20.382,20.379,20.381
EURMXN,20260428,140300,20.382,20.382,20.379,20.379
EURMXN,20260428,140400,20.381,20.382,20.381,20.381
EURMXN,20260428,140500,20.382,20.382,20.379,20.379
EURMXN,20260428,140600,20.378,20.378,20.377,20.378
EURMXN,20260428,140700,20.379,20.379,20.376,20.378
EURMXN,20260428,140800,20.379,20.382,20.379,20.382
EURMXN,20260428,140900,20.383,20.384,20.382,20.384
EURMXN,20260428,141000,20.383,20.384,20.382,20.382
EURMXN,20260428,141100,20.381,20.384,20.381,20.384
EURMXN,20260428,141200,20.385,20.386,20.385,20.385
EURMXN,20260428,141300,20.384,20.385,20.380,20.384
EURMXN,20260428,141400,20.385,20.389,20.385,20.389
EURMXN,20260428,141500,20.388,20.389,20.388,20.388
EURMXN,20260428,141600,20.385,20.387,20.385,20.386
EURMXN,20260428,141700,20.387,20.389,20.386,20.388
EURMXN,20260428,141800,20.389,20.390,20.389,20.389
EURMXN,20260428,141900,20.390,20.397,20.390,20.397
EURMXN,20260428,142000,20.398,20.398,20.396,20.396
EURMXN,20260428,142100,20.395,20.395,20.389,20.392
EURMXN,20260428,142200,20.393,20.398,20.393,20.398
EURMXN,20260428,142300,20.399,20.405,20.399,20.403
EURMXN,20260428,142400,20.402,20.403,20.399,20.399
EURMXN,20260428,142500,20.400,20.402,20.399,20.399
EURMXN,20260428,142600,20.395,20.397,20.393,20.393
EURMXN,20260428,142700,20.395,20.396,20.390,20.392
EURMXN,20260428,142800,20.390,20.391,20.389,20.389
EURMXN,20260428,142900,20.390,20.390,20.388,20.389
EURMXN,20260428,143000,20.388,20.389,20.386,20.389
EURMXN,20260428,143100,20.390,20.392,20.390,20.390
EURMXN,20260428,143200,20.391,20.394,20.391,20.392
EURMXN,20260428,143300,20.393,20.395,20.393,20.395
EURMXN,20260428,143400,20.394,20.394,20.391,20.393
EURMXN,20260428,143500,20.394,20.395,20.393,20.395
EURMXN,20260428,143600,20.393,20.397,20.393,20.397
EURMXN,20260428,143700,20.396,20.397,20.396,20.397
EURMXN,20260428,143800,20.396,20.396,20.393,20.393
EURMXN,20260428,143900,20.391,20.391,20.390,20.391
EURMXN,20260428,144000,20.392,20.393,20.390,20.390
EURMXN,20260428,144100,20.391,20.392,20.390,20.392
EURMXN,20260428,144200,20.393,20.393,20.391,20.391
EURMXN,20260428,144300,20.390,20.390,20.389,20.389
EURMXN,20260428,144400,20.388,20.388,20.385,20.385
EURMXN,20260428,144500,20.385,20.385,20.385,20.385
EURMXN,20260428,144600,20.387,20.388,20.386,20.386
EURMXN,20260428,144700,20.385,20.385,20.383,20.384
EURMXN,20260428,144800,20.385,20.385,20.382,20.382
EURMXN,20260428,144900,20.382,20.382,20.382,20.382
EURMXN,20260428,145000,20.383,20.383,20.382,20.382
EURMXN,20260428,145100,20.381,20.381,20.379,20.379
EURMXN,20260428,145200,20.381,20.381,20.380,20.380
EURMXN,20260428,145300,20.379,20.380,20.379,20.380
EURMXN,20260428,145400,20.379,20.379,20.375,20.375
EURMXN,20260428,145500,20.374,20.378,20.374,20.378
EURMXN,20260428,145600,20.378,20.378,20.376,20.376
EURMXN,20260428,145700,20.377,20.380,20.377,20.377
EURMXN,20260428,145800,20.376,20.376,20.372,20.372
EURMXN,20260428,145900,20.371,20.372,20.371,20.372
EURMXN,20260428,150000,20.372,20.372,20.369,20.370
EURMXN,20260428,150100,20.371,20.371,20.369,20.370
EURMXN,20260428,150200,20.369,20.369,20.368,20.368
EURMXN,20260428,150300,20.367,20.368,20.367,20.368
EURMXN,20260428,150400,20.368,20.369,20.368,20.369
EURMXN,20260428,150500,20.370,20.375,20.370,20.374
EURMXN,20260428,150600,20.375,20.375,20.374,20.375
EURMXN,20260428,150700,20.376,20.381,20.376,20.379
EURMXN,20260428,150800,20.380,20.381,20.378,20.378
EURMXN,20260428,150900,20.378,20.383,20.378,20.382
EURMXN,20260428,151000,20.381,20.381,20.379,20.380
EURMXN,20260428,151100,20.381,20.382,20.381,20.382
EURMXN,20260428,151200,20.381,20.381,20.378,20.378
EURMXN,20260428,151300,20.377,20.378,20.376,20.378
EURMXN,20260428,151400,20.379,20.380,20.378,20.378
EURMXN,20260428,151500,20.379,20.383,20.378,20.383
EURMXN,20260428,151600,20.384,20.385,20.384,20.384
EURMXN,20260428,151700,20.383,20.383,20.382,20.382
EURMXN,20260428,151800,20.381,20.381,20.380,20.381
EURMXN,20260428,151900,20.380,20.380,20.379,20.380
EURMXN,20260428,152000,20.381,20.381,20.378,20.378
EURMXN,20260428,152100,20.379,20.379,20.378,20.378
EURMXN,20260428,152200,20.377,20.377,20.373,20.374
EURMXN,20260428,152300,20.372,20.375,20.372,20.375
EURMXN,20260428,152400,20.376,20.377,20.376,20.377
EURMXN,20260428,152500,20.378,20.378,20.377,20.377
EURMXN,20260428,152600,20.376,20.376,20.374,20.375
EURMXN,20260428,152700,20.376,20.378,20.376,20.378
EURMXN,20260428,152800,20.377,20.377,20.376,20.376
EURMXN,20260428,152900,20.375,20.380,20.375,20.380
EURMXN,20260428,153000,20.378,20.378,20.372,20.372
EURMXN,20260428,153100,20.375,20.380,20.374,20.378
EURMXN,20260428,153200,20.377,20.380,20.376,20.379
EURMXN,20260428,153300,20.380,20.381,20.375,20.376
EURMXN,20260428,153400,20.375,20.379,20.375,20.378
EURMXN,20260428,153500,20.379,20.379,20.376,20.377
EURMXN,20260428,153600,20.378,20.378,20.377,20.378
EURMXN,20260428,153700,20.376,20.378,20.374,20.375
EURMXN,20260428,153800,20.374,20.375,20.374,20.375
EURMXN,20260428,153900,20.376,20.377,20.374,20.374
EURMXN,20260428,154000,20.375,20.375,20.372,20.375
EURMXN,20260428,154100,20.376,20.376,20.374,20.374
EURMXN,20260428,154200,20.375,20.375,20.371,20.371
EURMXN,20260428,154300,20.370,20.371,20.369,20.371
EURMXN,20260428,154400,20.370,20.371,20.369,20.371
EURMXN,20260428,154500,20.372,20.372,20.371,20.372
EURMXN,20260428,154600,20.371,20.371,20.370,20.370
EURMXN,20260428,154700,20.371,20.371,20.369,20.369
EURMXN,20260428,154800,20.368,20.369,20.367,20.369
EURMXN,20260428,154900,20.368,20.368,20.364,20.365
EURMXN,20260428,155000,20.366,20.369,20.365,20.369
EURMXN,20260428,155100,20.370,20.370,20.368,20.369
EURMXN,20260428,155200,20.370,20.371,20.369,20.369
EURMXN,20260428,155300,20.370,20.373,20.370,20.373
EURMXN,20260428,155400,20.374,20.377,20.374,20.376
EURMXN,20260428,155500,20.378,20.378,20.375,20.378
EURMXN,20260428,155600,20.377,20.382,20.377,20.382
EURMXN,20260428,155700,20.381,20.381,20.377,20.377
EURMXN,20260428,155800,20.376,20.378,20.376,20.378
EURMXN,20260428,155900,20.379,20.382,20.379,20.380
EURMXN,20260428,160000,20.379,20.381,20.379,20.380
EURMXN,20260428,160100,20.379,20.383,20.378,20.383
EURMXN,20260428,160200,20.382,20.382,20.380,20.380
EURMXN,20260428,160300,20.379,20.381,20.378,20.381
EURMXN,20260428,160400,20.380,20.380,20.378,20.379
EURMXN,20260428,160500,20.378,20.380,20.377,20.378
EURMXN,20260428,160600,20.377,20.381,20.377,20.380
EURMXN,20260428,160700,20.379,20.383,20.379,20.382
EURMXN,20260428,160800,20.383,20.384,20.381,20.382
EURMXN,20260428,160900,20.383,20.385,20.383,20.383
EURMXN,20260428,161000,20.385,20.386,20.383,20.383
EURMXN,20260428,161100,20.384,20.385,20.381,20.382
EURMXN,20260428,161200,20.381,20.381,20.379,20.379
EURMXN,20260428,161300,20.380,20.381,20.380,20.380
EURMXN,20260428,161400,20.381,20.382,20.380,20.382
EURMXN,20260428,161500,20.381,20.382,20.380,20.380
EURMXN,20260428,161600,20.381,20.383,20.381,20.382
EURMXN,20260428,161700,20.383,20.385,20.381,20.381
EURMXN,20260428,161800,20.380,20.381,20.378,20.378
EURMXN,20260428,161900,20.376,20.376,20.367,20.369
EURMXN,20260428,162000,20.368,20.368,20.366,20.366
EURMXN,20260428,162100,20.367,20.368,20.365,20.365
EURMXN,20260428,162200,20.364,20.364,20.363,20.363
EURMXN,20260428,162300,20.362,20.368,20.362,20.367
EURMXN,20260428,162400,20.366,20.366,20.364,20.365
EURMXN,20260428,162500,20.366,20.369,20.366,20.367
EURMXN,20260428,162600,20.366,20.366,20.363,20.363
EURMXN,20260428,162700,20.362,20.369,20.362,20.369
EURMXN,20260428,162800,20.372,20.375,20.367,20.367
EURMXN,20260428,162900,20.368,20.369,20.368,20.369
EURMXN,20260428,163000,20.368,20.369,20.367,20.369
EURMXN,20260428,163100,20.368,20.368,20.365,20.365
EURMXN,20260428,163200,20.364,20.364,20.361,20.361
EURMXN,20260428,163300,20.362,20.362,20.360,20.360
EURMXN,20260428,163400,20.361,20.361,20.358,20.358
EURMXN,20260428,163500,20.360,20.365,20.360,20.365
EURMXN,20260428,163600,20.364,20.368,20.364,20.368
EURMXN,20260428,163700,20.369,20.372,20.369,20.371
EURMXN,20260428,163800,20.372,20.375,20.372,20.373
EURMXN,20260428,163900,20.377,20.378,20.373,20.378
EURMXN,20260428,164000,20.379,20.379,20.378,20.379
EURMXN,20260428,164100,20.378,20.379,20.377,20.379
EURMXN,20260428,164200,20.380,20.380,20.375,20.375
EURMXN,20260428,164300,20.374,20.375,20.372,20.372
EURMXN,20260428,164400,20.371,20.372,20.370,20.371
EURMXN,20260428,164500,20.370,20.372,20.370,20.372
EURMXN,20260428,164600,20.373,20.376,20.373,20.375
EURMXN,20260428,164700,20.376,20.377,20.375,20.375
EURMXN,20260428,164800,20.374,20.375,20.372,20.372
EURMXN,20260428,164900,20.369,20.371,20.368,20.370
EURMXN,20260428,165000,20.369,20.372,20.368,20.371
EURMXN,20260428,165100,20.370,20.373,20.370,20.373
EURMXN,20260428,165200,20.372,20.374,20.372,20.372
EURMXN,20260428,165300,20.373,20.374,20.368,20.368
EURMXN,20260428,165400,20.369,20.369,20.365,20.365
EURMXN,20260428,165500,20.366,20.376,20.366,20.376
EURMXN,20260428,165600,20.377,20.378,20.371,20.374
EURMXN,20260428,165700,20.375,20.376,20.371,20.371
EURMXN,20260428,165800,20.370,20.373,20.368,20.371
EURMXN,20260428,165900,20.370,20.371,20.368,20.371
EURMXN,20260428,170000,20.372,20.372,20.368,20.371
EURMXN,20260428,170100,20.370,20.370,20.367,20.370
EURMXN,20260428,170200,20.369,20.369,20.364,20.368
EURMXN,20260428,170300,20.369,20.369,20.367,20.368
EURMXN,20260428,170400,20.369,20.371,20.369,20.371
EURMXN,20260428,170500,20.370,20.371,20.367,20.368
EURMXN,20260428,170600,20.369,20.370,20.367,20.367
EURMXN,20260428,170700,20.368,20.369,20.367,20.369
EURMXN,20260428,170800,20.370,20.372,20.370,20.371
EURMXN,20260428,170900,20.370,20.372,20.370,20.370
EURMXN,20260428,171000,20.371,20.373,20.371,20.373
EURMXN,20260428,171100,20.374,20.374,20.373,20.374
EURMXN,20260428,171200,20.373,20.373,20.372,20.372
EURMXN,20260428,171300,20.373,20.373,20.372,20.372
EURMXN,20260428,171400,20.371,20.372,20.369,20.371
EURMXN,20260428,171500,20.370,20.372,20.370,20.370
EURMXN,20260428,171600,20.369,20.369,20.368,20.369
EURMXN,20260428,171700,20.370,20.370,20.365,20.366
EURMXN,20260428,171800,20.364,20.365,20.362,20.365
EURMXN,20260428,171900,20.364,20.365,20.364,20.365
EURMXN,20260428,172000,20.364,20.364,20.362,20.362
EURMXN,20260428,172100,20.363,20.365,20.362,20.362
EURMXN,20260428,172200,20.364,20.364,20.362,20.362
EURMXN,20260428,172300,20.364,20.365,20.363,20.363
EURMXN,20260428,172400,20.361,20.364,20.360,20.364
EURMXN,20260428,172500,20.365,20.365,20.362,20.362
EURMXN,20260428,172600,20.363,20.366,20.363,20.366
EURMXN,20260428,172700,20.365,20.365,20.364,20.364
EURMXN,20260428,172800,20.363,20.364,20.362,20.363
EURMXN,20260428,172900,20.364,20.364,20.361,20.361
EURMXN,20260428,173000,20.362,20.362,20.359,20.359
EURMXN,20260428,173100,20.360,20.360,20.357,20.358
EURMXN,20260428,173200,20.357,20.361,20.357,20.360
EURMXN,20260428,173300,20.361,20.361,20.360,20.360
EURMXN,20260428,173400,20.359,20.360,20.358,20.360
EURMXN,20260428,173500,20.359,20.359,20.358,20.358
EURMXN,20260428,173600,20.359,20.361,20.359,20.360
EURMXN,20260428,173700,20.358,20.360,20.358,20.359
EURMXN,20260428,173800,20.358,20.358,20.356,20.358
EURMXN,20260428,173900,20.356,20.358,20.356,20.357
EURMXN,20260428,174000,20.356,20.357,20.356,20.356
EURMXN,20260428,174100,20.357,20.358,20.357,20.357
EURMXN,20260428,174200,20.356,20.357,20.355,20.357
EURMXN,20260428,174300,20.356,20.356,20.355,20.355
EURMXN,20260428,174400,20.354,20.355,20.353,20.353
EURMXN,20260428,174500,20.352,20.352,20.351,20.352
EURMXN,20260428,174600,20.351,20.353,20.351,20.352
EURMXN,20260428,174700,20.353,20.354,20.353,20.353
EURMXN,20260428,174800,20.354,20.354,20.354,20.354
EURMXN,20260428,174900,20.354,20.356,20.354,20.356
EURMXN,20260428,175000,20.355,20.355,20.353,20.354
EURMXN,20260428,175100,20.353,20.354,20.352,20.354
EURMXN,20260428,175200,20.353,20.353,20.352,20.352
EURMXN,20260428,175300,20.352,20.353,20.351,20.351
EURMXN,20260428,175400,20.352,20.353,20.351,20.351
EURMXN,20260428,175500,20.350,20.351,20.350,20.351
EURMXN,20260428,175600,20.352,20.353,20.352,20.353
EURMXN,20260428,175700,20.352,20.354,20.351,20.353
EURMXN,20260428,175800,20.352,20.353,20.351,20.352
EURMXN,20260428,175900,20.353,20.353,20.352,20.352
EURMXN,20260428,180000,20.351,20.352,20.351,20.352
EURMXN,20260428,180100,20.353,20.353,20.351,20.351
EURMXN,20260428,180200,20.350,20.350,20.350,20.350
EURMXN,20260428,180300,20.351,20.353,20.351,20.353
EURMXN,20260428,180400,20.352,20.353,20.351,20.351
EURMXN,20260428,180500,20.352,20.353,20.352,20.353
EURMXN,20260428,180600,20.352,20.352,20.351,20.352
EURMXN,20260428,180700,20.351,20.353,20.351,20.353
EURMXN,20260428,180800,20.354,20.355,20.354,20.354
EURMXN,20260428,180900,20.355,20.356,20.355,20.355
EURMXN,20260428,181000,20.354,20.356,20.354,20.356
EURMXN,20260428,181100,20.355,20.355,20.352,20.352
EURMXN,20260428,181200,20.353,20.354,20.353,20.353
EURMXN,20260428,181300,20.354,20.354,20.354,20.354
EURMXN,20260428,181400,20.354,20.357,20.353,20.356
EURMXN,20260428,181500,20.355,20.356,20.355,20.355
EURMXN,20260428,181600,20.354,20.354,20.353,20.354
EURMXN,20260428,181700,20.355,20.357,20.354,20.357
EURMXN,20260428,181800,20.358,20.366,20.358,20.366
EURMXN,20260428,181900,20.369,20.369,20.366,20.368
EURMXN,20260428,182000,20.369,20.369,20.365,20.365
EURMXN,20260428,182100,20.366,20.366,20.365,20.366
EURMXN,20260428,182200,20.367,20.367,20.365,20.365
EURMXN,20260428,182300,20.365,20.365,20.364,20.365
EURMXN,20260428,182400,20.364,20.364,20.361,20.361
EURMXN,20260428,182500,20.360,20.362,20.360,20.361
EURMXN,20260428,182600,20.362,20.363,20.362,20.363
EURMXN,20260428,182700,20.362,20.362,20.361,20.361
EURMXN,20260428,182800,20.361,20.361,20.360,20.360
EURMXN,20260428,182900,20.359,20.360,20.358,20.360
EURMXN,20260428,183000,20.359,20.360,20.359,20.360
EURMXN,20260428,183100,20.360,20.360,20.358,20.360
EURMXN,20260428,183200,20.361,20.362,20.361,20.362
EURMXN,20260428,183300,20.362,20.362,20.362,20.362
EURMXN,20260428,183400,20.362,20.362,20.362,20.362
EURMXN,20260428,183500,20.361,20.361,20.361,20.361
EURMXN,20260428,183600,20.362,20.363,20.361,20.361
EURMXN,20260428,183700,20.360,20.360,20.358,20.358
EURMXN,20260428,183800,20.359,20.359,20.358,20.358
EURMXN,20260428,183900,20.357,20.358,20.355,20.358
EURMXN,20260428,184000,20.359,20.362,20.359,20.362
EURMXN,20260428,184100,20.363,20.363,20.361,20.361
EURMXN,20260428,184200,20.362,20.362,20.362,20.362
EURMXN,20260428,184300,20.363,20.364,20.363,20.363
EURMXN,20260428,184400,20.362,20.363,20.362,20.363
EURMXN,20260428,184500,20.364,20.365,20.364,20.364
EURMXN,20260428,184600,20.364,20.364,20.363,20.363
EURMXN,20260428,184700,20.364,20.365,20.364,20.365
EURMXN,20260428,184800,20.364,20.364,20.363,20.364
EURMXN,20260428,184900,20.363,20.363,20.362,20.362
EURMXN,20260428,185000,20.363,20.363,20.361,20.361
EURMXN,20260428,185100,20.360,20.362,20.360,20.362
EURMXN,20260428,185200,20.363,20.363,20.361,20.361
EURMXN,20260428,185300,20.362,20.364,20.362,20.364
EURMXN,20260428,185400,20.365,20.365,20.361,20.361
EURMXN,20260428,185500,20.360,20.360,20.360,20.360
EURMXN,20260428,185600,20.359,20.359,20.357,20.357
EURMXN,20260428,185700,20.357,20.357,20.357,20.357
EURMXN,20260428,185800,20.358,20.359,20.358,20.359
EURMXN,20260428,185900,20.360,20.360,20.360,20.360
EURMXN,20260428,190000,20.360,20.360,20.360,20.360
EURMXN,20260428,190100,20.359,20.360,20.359,20.360
EURMXN,20260428,190200,20.361,20.362,20.361,20.362
EURMXN,20260428,190300,20.363,20.364,20.363,20.364
EURMXN,20260428,190400,20.365,20.365,20.365,20.365
EURMXN,20260428,190500,20.365,20.366,20.365,20.365
EURMXN,20260428,190600,20.365,20.367,20.365,20.367
EURMXN,20260428,190700,20.368,20.369,20.368,20.368
EURMXN,20260428,190800,20.369,20.369,20.368,20.368
EURMXN,20260428,190900,20.369,20.371,20.369,20.370
EURMXN,20260428,191000,20.369,20.370,20.369,20.369
EURMXN,20260428,191100,20.368,20.369,20.367,20.369
EURMXN,20260428,191200,20.368,20.368,20.365,20.365
EURMXN,20260428,191300,20.366,20.366,20.366,20.366
EURMXN,20260428,191400,20.365,20.368,20.365,20.368
EURMXN,20260428,191500,20.368,20.368,20.367,20.367
EURMXN,20260428,191600,20.365,20.365,20.365,20.365
EURMXN,20260428,191700,20.365,20.365,20.365,20.365
EURMXN,20260428,191800,20.365,20.365,20.365,20.365
EURMXN,20260428,191900,20.365,20.365,20.365,20.365
EURMXN,20260428,192000,20.365,20.365,20.364,20.364
EURMXN,20260428,192100,20.365,20.365,20.365,20.365
EURMXN,20260428,192200,20.365,20.365,20.365,20.365
EURMXN,20260428,192300,20.365,20.368,20.365,20.367
EURMXN,20260428,192400,20.366,20.366,20.366,20.366
EURMXN,20260428,192500,20.365,20.366,20.363,20.363
EURMXN,20260428,192600,20.364,20.364,20.363,20.363
EURMXN,20260428,192700,20.364,20.364,20.364,20.364
EURMXN,20260428,192800,20.363,20.363,20.362,20.362
EURMXN,20260428,192900,20.362,20.362,20.362,20.362
EURMXN,20260428,193000,20.362,20.362,20.362,20.362
EURMXN,20260428,193100,20.361,20.361,20.359,20.359
EURMXN,20260428,193200,20.360,20.360,20.358,20.359
EURMXN,20260428,193300,20.358,20.360,20.358,20.360
EURMXN,20260428,193400,20.359,20.360,20.359,20.360
EURMXN,20260428,193500,20.359,20.360,20.359,20.360
EURMXN,20260428,193600,20.361,20.361,20.360,20.360
EURMXN,20260428,193700,20.361,20.362,20.361,20.361
EURMXN,20260428,193800,20.360,20.360,20.358,20.358
EURMXN,20260428,193900,20.358,20.358,20.358,20.358
EURMXN,20260428,194000,20.359,20.359,20.358,20.358
EURMXN,20260428,194100,20.358,20.359,20.358,20.359
EURMXN,20260428,194200,20.360,20.360,20.359,20.359
EURMXN,20260428,194300,20.358,20.359,20.358,20.359
EURMXN,20260428,194400,20.360,20.361,20.360,20.361
EURMXN,20260428,194500,20.360,20.360,20.360,20.360
EURMXN,20260428,194600,20.360,20.361,20.359,20.361
EURMXN,20260428,194700,20.360,20.360,20.360,20.360
EURMXN,20260428,194800,20.360,20.360,20.358,20.358
EURMXN,20260428,194900,20.358,20.360,20.358,20.360
EURMXN,20260428,195000,20.361,20.362,20.361,20.362
EURMXN,20260428,195100,20.363,20.363,20.362,20.362
EURMXN,20260428,195200,20.363,20.363,20.361,20.361
EURMXN,20260428,195300,20.362,20.362,20.361,20.361
EURMXN,20260428,195400,20.361,20.361,20.361,20.361
EURMXN,20260428,195500,20.361,20.361,20.360,20.360
EURMXN,20260428,195600,20.359,20.359,20.358,20.358
EURMXN,20260428,195700,20.358,20.358,20.358,20.358
EURMXN,20260428,195800,20.357,20.357,20.356,20.356
EURMXN,20260428,195900,20.357,20.357,20.357,20.357
EURMXN,20260428,200000,20.357,20.358,20.356,20.356
EURMXN,20260428,200100,20.357,20.357,20.357,20.357
EURMXN,20260428,200200,20.356,20.357,20.356,20.357
EURMXN,20260428,200300,20.357,20.357,20.357,20.357
EURMXN,20260428,200400,20.358,20.359,20.358,20.358
EURMXN,20260428,200500,20.359,20.360,20.358,20.358
EURMXN,20260428,200600,20.357,20.357,20.357,20.357
EURMXN,20260428,200700,20.357,20.360,20.357,20.360
EURMXN,20260428,200800,20.361,20.361,20.358,20.359
EURMXN,20260428,200900,20.360,20.360,20.360,20.360
EURMXN,20260428,201000,20.359,20.359,20.358,20.358
EURMXN,20260428,201100,20.359,20.360,20.359,20.360
EURMXN,20260428,201200,20.361,20.362,20.361,20.361
EURMXN,20260428,201300,20.360,20.361,20.360,20.361
EURMXN,20260428,201400,20.360,20.360,20.359,20.359
EURMXN,20260428,201500,20.359,20.359,20.359,20.359
EURMXN,20260428,201600,20.358,20.358,20.358,20.358
EURMXN,20260428,201700,20.358,20.358,20.358,20.358
EURMXN,20260428,201800,20.358,20.358,20.358,20.358
EURMXN,20260428,201900,20.357,20.357,20.355,20.355
EURMXN,20260428,202000,20.354,20.354,20.354,20.354
EURMXN,20260428,202100,20.354,20.354,20.353,20.353
EURMXN,20260428,202200,20.352,20.352,20.351,20.351
EURMXN,20260428,202300,20.351,20.354,20.351,20.354
EURMXN,20260428,202400,20.353,20.354,20.353,20.354
EURMXN,20260428,202500,20.355,20.355,20.354,20.354
EURMXN,20260428,202600,20.353,20.354,20.351,20.352
EURMXN,20260428,202700,20.353,20.353,20.353,20.353
EURMXN,20260428,202800,20.353,20.354,20.353,20.353
EURMXN,20260428,202900,20.353,20.353,20.352,20.352
EURMXN,20260428,203000,20.353,20.353,20.353,20.353
EURMXN,20260428,203100,20.353,20.354,20.353,20.354
EURMXN,20260428,203200,20.353,20.353,20.351,20.352
EURMXN,20260428,203300,20.351,20.353,20.351,20.353
EURMXN,20260428,203400,20.354,20.354,20.353,20.353
EURMXN,20260428,203500,20.354,20.356,20.354,20.356
EURMXN,20260428,203600,20.357,20.357,20.357,20.357
EURMXN,20260428,203700,20.358,20.358,20.356,20.356
EURMXN,20260428,203800,20.357,20.358,20.357,20.358
EURMXN,20260428,203900,20.358,20.358,20.357,20.357
EURMXN,20260428,204000,20.358,20.358,20.358,20.358
EURMXN,20260428,204100,20.358,20.358,20.358,20.358
EURMXN,20260428,204200,20.358,20.358,20.358,20.358
EURMXN,20260428,204300,20.357,20.357,20.354,20.354
EURMXN,20260428,204400,20.355,20.355,20.355,20.355
EURMXN,20260428,204500,20.354,20.354,20.354,20.354
EURMXN,20260428,204600,20.354,20.354,20.353,20.354
EURMXN,20260428,204700,20.353,20.354,20.353,20.354
EURMXN,20260428,204800,20.354,20.354,20.354,20.354
EURMXN,20260428,204900,20.353,20.354,20.353,20.353
EURMXN,20260428,205000,20.352,20.354,20.352,20.354
EURMXN,20260428,205100,20.353,20.354,20.353,20.354
EURMXN,20260428,205200,20.355,20.355,20.355,20.355
EURMXN,20260428,205300,20.355,20.355,20.354,20.354
EURMXN,20260428,205400,20.354,20.354,20.354,20.354
EURMXN,20260428,205500,20.355,20.355,20.355,20.355
EURMXN,20260428,205600,20.354,20.355,20.354,20.355
EURMXN,20260428,205700,20.355,20.355,20.355,20.355
EURMXN,20260428,205800,20.355,20.355,20.355,20.355
EURMXN,20260428,205900,20.354,20.354,20.354,20.354
EURMXN,20260428,210000,20.354,20.354,20.353,20.353
EURMXN,20260428,210100,20.354,20.355,20.354,20.355
EURMXN,20260428,210200,20.356,20.356,20.355,20.356
EURMXN,20260428,210300,20.357,20.357,20.356,20.356
EURMXN,20260428,210400,20.356,20.357,20.356,20.357
EURMXN,20260428,210500,20.357,20.357,20.356,20.356
EURMXN,20260428,210600,20.355,20.355,20.355,20.355
EURMXN,20260428,210700,20.355,20.357,20.355,20.357
EURMXN,20260428,210800,20.356,20.357,20.356,20.357
EURMXN,20260428,210900,20.358,20.358,20.357,20.358
EURMXN,20260428,211000,20.359,20.359,20.359,20.359
EURMXN,20260428,211100,20.357,20.358,20.357,20.358
EURMXN,20260428,211200,20.358,20.358,20.356,20.356
EURMXN,20260428,211300,20.355,20.356,20.355,20.356
EURMXN,20260428,211400,20.357,20.358,20.357,20.358
EURMXN,20260428,211500,20.358,20.358,20.358,20.358
EURMXN,20260428,211600,20.358,20.358,20.357,20.357
EURMXN,20260428,211700,20.356,20.357,20.356,20.357
EURMXN,20260428,211800,20.357,20.357,20.355,20.355
EURMXN,20260428,211900,20.355,20.355,20.355,20.355
EURMXN,20260428,212000,20.354,20.354,20.354,20.354
EURMXN,20260428,212100,20.353,20.354,20.353,20.354
EURMXN,20260428,212200,20.354,20.354,20.353,20.354
EURMXN,20260428,212300,20.353,20.353,20.352,20.352
EURMXN,20260428,212400,20.352,20.352,20.351,20.351
EURMXN,20260428,212500,20.352,20.352,20.351,20.351
EURMXN,20260428,212600,20.352,20.353,20.352,20.353
EURMXN,20260428,212700,20.352,20.352,20.351,20.352
EURMXN,20260428,212800,20.353,20.353,20.352,20.353
EURMXN,20260428,212900,20.353,20.353,20.353,20.353
EURMXN,20260428,213000,20.354,20.354,20.354,20.354
EURMXN,20260428,213100,20.353,20.354,20.353,20.353
EURMXN,20260428,213200,20.352,20.352,20.352,20.352
EURMXN,20260428,213300,20.351,20.352,20.351,20.352
EURMXN,20260428,213400,20.352,20.352,20.352,20.352
EURMXN,20260428,213500,20.352,20.352,20.352,20.352
EURMXN,20260428,213600,20.351,20.351,20.351,20.351
EURMXN,20260428,213700,20.352,20.352,20.351,20.351
EURMXN,20260428,213800,20.351,20.351,20.351,20.351
EURMXN,20260428,213900,20.350,20.350,20.350,20.350
EURMXN,20260428,214000,20.351,20.351,20.351,20.351
EURMXN,20260428,214100,20.351,20.351,20.349,20.349
EURMXN,20260428,214200,20.348,20.348,20.348,20.348
EURMXN,20260428,214300,20.349,20.350,20.348,20.350
EURMXN,20260428,214400,20.351,20.351,20.348,20.348
EURMXN,20260428,214500,20.347,20.347,20.347,20.347
EURMXN,20260428,214600,20.348,20.349,20.348,20.349
EURMXN,20260428,214700,20.350,20.351,20.350,20.351
EURMXN,20260428,214800,20.351,20.351,20.351,20.351
EURMXN,20260428,214900,20.352,20.352,20.350,20.350
EURMXN,20260428,215000,20.350,20.350,20.350,20.350
EURMXN,20260428,215100,20.351,20.351,20.351,20.351
EURMXN,20260428,215200,20.351,20.352,20.351,20.351
EURMXN,20260428,215300,20.349,20.350,20.347,20.350
EURMXN,20260428,215400,20.350,20.350,20.350,20.350
EURMXN,20260428,215500,20.351,20.351,20.351,20.351
EURMXN,20260428,215600,20.350,20.351,20.350,20.351
EURMXN,20260428,215700,20.350,20.351,20.350,20.351
EURMXN,20260428,215800,20.351,20.352,20.351,20.351
EURMXN,20260428,215900,20.350,20.351,20.350,20.351
EURMXN,20260428,220000,20.351,20.351,20.351,20.351
EURMXN,20260428,220100,20.352,20.352,20.351,20.351
EURMXN,20260428,220200,20.352,20.352,20.352,20.352
EURMXN,20260428,220300,20.353,20.353,20.353,20.353
EURMXN,20260428,220400,20.353,20.353,20.353,20.353
EURMXN,20260428,220500,20.353,20.354,20.353,20.354
EURMXN,20260428,220600,20.354,20.354,20.354,20.354
EURMXN,20260428,220700,20.355,20.357,20.355,20.357
EURMXN,20260428,220800,20.357,20.357,20.357,20.357
EURMXN,20260428,220900,20.357,20.358,20.357,20.358
EURMXN,20260428,221000,20.357,20.357,20.355,20.355
EURMXN,20260428,221100,20.355,20.355,20.355,20.355
EURMXN,20260428,221200,20.356,20.356,20.356,20.356
EURMXN,20260428,221300,20.357,20.357,20.357,20.357
EURMXN,20260428,221400,20.357,20.357,20.357,20.357
EURMXN,20260428,221500,20.357,20.357,20.357,20.357
EURMXN,20260428,221600,20.358,20.359,20.358,20.358
EURMXN,20260428,221700,20.358,20.358,20.358,20.358
EURMXN,20260428,221800,20.358,20.358,20.358,20.358
EURMXN,20260428,221900,20.358,20.358,20.358,20.358
EURMXN,20260428,222000,20.358,20.358,20.358,20.358
EURMXN,20260428,222100,20.358,20.358,20.358,20.358
EURMXN,20260428,222200,20.358,20.358,20.358,20.358
EURMXN,20260428,222300,20.359,20.359,20.359,20.359
EURMXN,20260428,222400,20.359,20.359,20.359,20.359
EURMXN,20260428,222500,20.359,20.359,20.359,20.359
EURMXN,20260428,222600,20.359,20.359,20.358,20.359
EURMXN,20260428,222700,20.359,20.359,20.359,20.359
EURMXN,20260428,222800,20.360,20.360,20.360,20.360
EURMXN,20260428,222900,20.360,20.360,20.360,20.360
EURMXN,20260428,223000,20.360,20.360,20.360,20.360
EURMXN,20260428,223100,20.361,20.365,20.361,20.365
EURMXN,20260428,223200,20.366,20.366,20.366,20.366
EURMXN,20260428,223300,20.366,20.368,20.366,20.368
EURMXN,20260428,223400,20.368,20.368,20.368,20.368
EURMXN,20260428,223500,20.369,20.370,20.369,20.370
EURMXN,20260428,223600,20.371,20.371,20.371,20.371
EURMXN,20260428,223700,20.371,20.371,20.371,20.371
EURMXN,20260428,223800,20.371,20.371,20.368,20.368
EURMXN,20260428,223900,20.367,20.367,20.367,20.367
EURMXN,20260428,224000,20.367,20.367,20.367,20.367
EURMXN,20260428,224100,20.367,20.367,20.366,20.366
EURMXN,20260428,224200,20.365,20.365,20.364,20.364
EURMXN,20260428,224300,20.362,20.363,20.362,20.363
EURMXN,20260428,224400,20.363,20.363,20.363,20.363
EURMXN,20260428,224500,20.363,20.364,20.363,20.364
EURMXN,20260428,224600,20.363,20.364,20.363,20.364
EURMXN,20260428,224700,20.365,20.366,20.365,20.366
EURMXN,20260428,224800,20.367,20.368,20.367,20.368
EURMXN,20260428,224900,20.368,20.368,20.368,20.368
EURMXN,20260428,225000,20.367,20.368,20.367,20.368
EURMXN,20260428,225100,20.368,20.368,20.368,20.368
EURMXN,20260428,225200,20.368,20.368,20.368,20.368
EURMXN,20260428,225300,20.368,20.368,20.368,20.368
EURMXN,20260428,225400,20.368,20.368,20.367,20.367
EURMXN,20260428,225500,20.367,20.367,20.364,20.364
EURMXN,20260428,225600,20.363,20.363,20.363,20.363
EURMXN,20260428,225700,20.363,20.364,20.363,20.364
EURMXN,20260428,225800,20.364,20.364,20.364,20.364
EURMXN,20260428,225900,20.362,20.362,20.361,20.361
EURMXN,20260428,230000,20.361,20.361,20.361,20.361
EURMXN,20260428,230100,20.361,20.361,20.361,20.361
EURMXN,20260428,230200,20.361,20.361,20.361,20.361
EURMXN,20260428,230300,20.361,20.361,20.361,20.361
EURMXN,20260428,230400,20.361,20.361,20.361,20.361
EURMXN,20260428,230500,20.361,20.361,20.361,20.361
EURMXN,20260428,230600,20.361,20.361,20.361,20.361
EURMXN,20260428,230700,20.361,20.361,20.361,20.361
EURMXN,20260428,230800,20.361,20.361,20.361,20.361
EURMXN,20260428,230900,20.361,20.361,20.361,20.361
EURMXN,20260428,231000,20.361,20.361,20.361,20.361
EURMXN,20260428,231100,20.350,20.350,20.346,20.347
EURMXN,20260428,231200,20.347,20.347,20.347,20.347
EURMXN,20260428,231300,20.346,20.346,20.345,20.345
EURMXN,20260428,231400,20.345,20.345,20.345,20.345
EURMXN,20260428,231500,20.339,20.339,20.337,20.337
EURMXN,20260428,231600,20.342,20.354,20.342,20.354
EURMXN,20260428,231700,20.354,20.354,20.354,20.354
EURMXN,20260428,231800,20.354,20.354,20.354,20.354
EURMXN,20260428,231900,20.354,20.366,20.354,20.366
EURMXN,20260428,232000,20.366,20.366,20.366,20.366
EURMXN,20260428,232100,20.366,20.366,20.366,20.366
EURMXN,20260428,232200,20.366,20.366,20.366,20.366
EURMXN,20260428,232300,20.364,20.364,20.364,20.364
EURMXN,20260428,232400,20.364,20.365,20.362,20.362
EURMXN,20260428,232500,20.361,20.361,20.361,20.361
EURMXN,20260428,232600,20.366,20.376,20.366,20.376
EURMXN,20260428,232700,20.376,20.376,20.376,20.376
EURMXN,20260428,232800,20.376,20.376,20.373,20.373
EURMXN,20260428,232900,20.372,20.372,20.372,20.372
EURMXN,20260428,233000,20.372,20.372,20.372,20.372
EURMXN,20260428,233100,20.372,20.375,20.372,20.375
EURMXN,20260428,233200,20.375,20.375,20.375,20.375
EURMXN,20260428,233300,20.375,20.375,20.375,20.375
EURMXN,20260428,233400,20.375,20.375,20.375,20.375
EURMXN,20260428,233500,20.375,20.375,20.375,20.375
EURMXN,20260428,233600,20.375,20.375,20.375,20.375
EURMXN,20260428,233700,20.375,20.375,20.375,20.375
EURMXN,20260428,233800,20.373,20.373,20.373,20.373
EURMXN,20260428,233900,20.373,20.373,20.373,20.373
EURMXN,20260428,234000,20.373,20.373,20.373,20.373
EURMXN,20260428,234100,20.373,20.373,20.373,20.373
EURMXN,20260428,234200,20.374,20.374,20.374,20.374
EURMXN,20260428,234300,20.374,20.374,20.374,20.374
EURMXN,20260428,234400,20.374,20.374,20.374,20.374
EURMXN,20260428,234500,20.374,20.374,20.374,20.374
EURMXN,20260428,234600,20.374,20.374,20.374,20.374
EURMXN,20260428,234700,20.374,20.374,20.374,20.374
EURMXN,20260428,234800,20.375,20.378,20.375,20.378
EURMXN,20260428,234900,20.377,20.377,20.373,20.375
EURMXN,20260428,235000,20.376,20.379,20.376,20.379
EURMXN,20260428,235100,20.375,20.376,20.373,20.376
EURMXN,20260428,235200,20.377,20.378,20.374,20.374
EURMXN,20260428,235300,20.375,20.378,20.375,20.376
EURMXN,20260428,235400,20.375,20.376,20.374,20.376
EURMXN,20260428,235500,20.378,20.378,20.375,20.378
EURMXN,20260428,235600,20.376,20.376,20.375,20.376
EURMXN,20260428,235700,20.377,20.377,20.377,20.377
EURMXN,20260428,235800,20.377,20.377,20.375,20.376
EURMXN,20260428,235900,20.376,20.376,20.375,20.375
EURMXN,20260429,000000,20.375,20.375,20.375,20.375
EURTRY,20260428,000100,52.7928,52.7946,52.7922,52.7922
EURTRY,20260428,000200,52.7918,52.7918,52.7911,52.7911
EURTRY,20260428,000300,52.7911,52.7913,52.7911,52.7913
EURTRY,20260428,000400,52.7913,52.7913,52.7913,52.7913
EURTRY,20260428,000500,52.7930,52.7930,52.7912,52.7912
EURTRY,20260428,000600,52.7895,52.7908,52.7854,52.7908
EURTRY,20260428,000700,52.7939,52.7949,52.7939,52.7940
EURTRY,20260428,000800,52.7928,52.7939,52.7920,52.7939
EURTRY,20260428,000900,52.7948,52.7948,52.7944,52.7944
EURTRY,20260428,001000,52.7938,52.7938,52.7916,52.7916
EURTRY,20260428,001100,52.7845,52.7845,52.7845,52.7845
EURTRY,20260428,001200,52.7845,52.7845,52.7845,52.7845
EURTRY,20260428,001300,52.7843,52.7846,52.7843,52.7846
EURTRY,20260428,001400,52.7848,52.7917,52.7848,52.7917
EURTRY,20260428,001500,52.7945,52.7956,52.7945,52.7956
EURTRY,20260428,001600,52.7958,52.7958,52.7958,52.7958
EURTRY,20260428,001700,52.7958,52.7958,52.7958,52.7958
EURTRY,20260428,001800,52.7958,52.7958,52.7831,52.7831
EURTRY,20260428,001900,52.7830,52.7830,52.7830,52.7830
EURTRY,20260428,002000,52.7830,52.7830,52.7830,52.7830
EURTRY,20260428,002100,52.7830,52.7830,52.7830,52.7830
EURTRY,20260428,002200,52.7830,52.7830,52.7830,52.7830
EURTRY,20260428,002300,52.7830,52.7830,52.7830,52.7830
EURTRY,20260428,002400,52.7830,52.7830,52.7830,52.7830
EURTRY,20260428,002500,52.7830,52.7830,52.7830,52.7830
EURTRY,20260428,002600,52.7830,52.7830,52.7830,52.7830
EURTRY,20260428,002700,52.7830,52.7830,52.7830,52.7830
EURTRY,20260428,002800,52.7828,52.7828,52.7828,52.7828
EURTRY,20260428,002900,52.7828,52.7828,52.7828,52.7828
EURTRY,20260428,003000,52.7828,52.7836,52.7828,52.7836
EURTRY,20260428,003100,52.7836,52.7836,52.7836,52.7836
EURTRY,20260428,003200,52.7871,52.7873,52.7871,52.7872
EURTRY,20260428,003300,52.7872,52.7872,52.7872,52.7872
EURTRY,20260428,003400,52.7872,52.7872,52.7872,52.7872
EURTRY,20260428,003500,52.7872,52.7872,52.7872,52.7872
EURTRY,20260428,003600,52.7872,52.7872,52.7872,52.7872
EURTRY,20260428,003700,52.7872,52.7872,52.7872,52.7872
EURTRY,20260428,003800,52.7872,52.7872,52.7872,52.7872
EURTRY,20260428,003900,52.7872,52.7872,52.7872,52.7872
EURTRY,20260428,004000,52.7872,52.7872,52.7872,52.7872
EURTRY,20260428,004100,52.7872,52.7872,52.7872,52.7872
EURTRY,20260428,004200,52.7872,52.7872,52.7872,52.7872
EURTRY,20260428,004300,52.7872,52.7872,52.7872,52.7872
EURTRY,20260428,004400,52.7872,52.7872,52.7872,52.7872
EURTRY,20260428,004500,52.7872,52.7872,52.7872,52.7872
EURTRY,20260428,004600,52.7856,52.7856,52.7856,52.7856
EURTRY,20260428,004700,52.7856,52.7856,52.7856,52.7856
EURTRY,20260428,004800,52.7856,52.7856,52.7856,52.7856
EURTRY,20260428,004900,52.7856,52.7856,52.7856,52.7856
EURTRY,20260428,005000,52.7856,52.7856,52.7856,52.7856
EURTRY,20260428,005100,52.7856,52.7856,52.7856,52.7856
EURTRY,20260428,005200,52.7856,52.7856,52.7856,52.7856
EURTRY,20260428,005300,52.7868,52.7868,52.7868,52.7868
EURTRY,20260428,005400,52.7868,52.7891,52.7868,52.7891
EURTRY,20260428,005500,52.7894,52.7923,52.7894,52.7923
EURTRY,20260428,005600,52.7923,52.7923,52.7923,52.7923
EURTRY,20260428,005700,52.7923,52.7923,52.7923,52.7923
EURTRY,20260428,005800,52.7923,52.7923,52.7923,52.7923
EURTRY,20260428,005900,52.7923,52.7923,52.7923,52.7923
EURTRY,20260428,010000,52.7923,52.7923,52.7923,52.7923
EURTRY,20260428,010100,52.7981,52.7983,52.7966,52.7966
EURTRY,20260428,010200,52.7949,52.7952,52.7932,52.7932
EURTRY,20260428,010300,52.7932,52.7932,52.7932,52.7932
EURTRY,20260428,010400,52.7932,52.7932,52.7932,52.7932
EURTRY,20260428,010500,52.7947,52.7964,52.7932,52.7932
EURTRY,20260428,010600,52.7932,52.7932,52.7932,52.7932
EURTRY,20260428,010700,52.7957,52.7957,52.7957,52.7957
EURTRY,20260428,010800,52.7957,52.7957,52.7957,52.7957
EURTRY,20260428,010900,52.7957,52.7957,52.7957,52.7957
EURTRY,20260428,011000,52.7957,52.7957,52.7957,52.7957
EURTRY,20260428,011100,52.7957,52.7957,52.7957,52.7957
EURTRY,20260428,011200,52.7970,52.7970,52.7970,52.7970
EURTRY,20260428,011300,52.7971,52.7973,52.7971,52.7973
EURTRY,20260428,011400,52.7972,52.7972,52.7951,52.7951
EURTRY,20260428,011500,52.7951,52.7951,52.7951,52.7951
EURTRY,20260428,011600,52.7971,52.7971,52.7951,52.7951
EURTRY,20260428,011700,52.7951,52.7951,52.7951,52.7951
EURTRY,20260428,011800,52.7951,52.7951,52.7951,52.7951
EURTRY,20260428,011900,52.7896,52.7971,52.7896,52.7971
EURTRY,20260428,012000,52.7971,52.7971,52.7971,52.7971
EURTRY,20260428,012100,52.7951,52.7951,52.7951,52.7951
EURTRY,20260428,012200,52.7951,52.7951,52.7951,52.7951
EURTRY,20260428,012300,52.7951,52.7951,52.7951,52.7951
EURTRY,20260428,012400,52.7951,52.7951,52.7951,52.7951
EURTRY,20260428,012500,52.7951,52.7971,52.7951,52.7971
EURTRY,20260428,012600,52.7971,52.7971,52.7951,52.7951
EURTRY,20260428,012700,52.7914,52.7914,52.7862,52.7862
EURTRY,20260428,012800,52.7862,52.7862,52.7862,52.7862
EURTRY,20260428,012900,52.7938,52.7938,52.7938,52.7938
EURTRY,20260428,013000,52.7939,52.7939,52.7925,52.7927
EURTRY,20260428,013100,52.7907,52.7907,52.7906,52.7906
EURTRY,20260428,013200,52.7906,52.7906,52.7906,52.7906
EURTRY,20260428,013300,52.7906,52.7906,52.7906,52.7906
EURTRY,20260428,013400,52.7906,52.7906,52.7906,52.7906
EURTRY,20260428,013500,52.7906,52.7925,52.7906,52.7925
EURTRY,20260428,013600,52.7905,52.7905,52.7905,52.7905
EURTRY,20260428,013700,52.7905,52.7905,52.7905,52.7905
EURTRY,20260428,013800,52.7905,52.7905,52.7905,52.7905
EURTRY,20260428,013900,52.7905,52.7905,52.7905,52.7905
EURTRY,20260428,014000,52.7905,52.7938,52.7905,52.7938
EURTRY,20260428,014100,52.7937,52.7940,52.7937,52.7940
EURTRY,20260428,014200,52.7938,52.7938,52.7920,52.7920
EURTRY,20260428,014300,52.7919,52.7919,52.7919,52.7919
EURTRY,20260428,014400,52.7919,52.7938,52.7919,52.7938
EURTRY,20260428,014500,52.7936,52.7938,52.7917,52.7917
EURTRY,20260428,014600,52.7887,52.7887,52.7871,52.7886
EURTRY,20260428,014700,52.7967,52.7967,52.7945,52.7945
EURTRY,20260428,014800,52.7945,52.7945,52.7945,52.7945
EURTRY,20260428,014900,52.7945,52.7945,52.7945,52.7945
EURTRY,20260428,015000,52.7967,52.7967,52.7967,52.7967
EURTRY,20260428,015100,52.7966,52.7966,52.7966,52.7966
EURTRY,20260428,015200,52.7966,52.7966,52.7966,52.7966
EURTRY,20260428,015300,52.7966,52.7966,52.7966,52.7966
EURTRY,20260428,015400,52.7966,52.7966,52.7966,52.7966
EURTRY,20260428,015500,52.7966,52.7966,52.7966,52.7966
EURTRY,20260428,015600,52.7965,52.7970,52.7965,52.7970
EURTRY,20260428,015700,52.7968,52.7968,52.7950,52.7950
EURTRY,20260428,015800,52.7948,52.7948,52.7948,52.7948
EURTRY,20260428,015900,52.7948,52.7970,52.7948,52.7970
EURTRY,20260428,020000,52.7969,52.7977,52.7969,52.7977
EURTRY,20260428,020100,52.7957,52.7957,52.7924,52.7924
EURTRY,20260428,020200,52.7924,52.7924,52.7921,52.7921
EURTRY,20260428,020300,52.7929,52.7932,52.7929,52.7932
EURTRY,20260428,020400,52.7956,52.7956,52.7937,52.7937
EURTRY,20260428,020500,52.7939,52.7947,52.7939,52.7943
EURTRY,20260428,020600,52.7939,52.7939,52.7939,52.7939
EURTRY,20260428,020700,52.7939,52.7955,52.7939,52.7955
EURTRY,20260428,020800,52.7962,52.7981,52.7962,52.7981
EURTRY,20260428,020900,52.7996,52.8017,52.7996,52.8017
EURTRY,20260428,021000,52.8031,52.8034,52.8031,52.8034
EURTRY,20260428,021100,52.8032,52.8032,52.8025,52.8026
EURTRY,20260428,021200,52.8028,52.8049,52.8028,52.8049
EURTRY,20260428,021300,52.8057,52.8062,52.8057,52.8059
EURTRY,20260428,021400,52.8057,52.8057,52.8033,52.8033
EURTRY,20260428,021500,52.8029,52.8029,52.7958,52.7958
EURTRY,20260428,021600,52.7955,52.7955,52.7934,52.7934
EURTRY,20260428,021700,52.7935,52.7937,52.7935,52.7936
EURTRY,20260428,021800,52.7937,52.7938,52.7937,52.7938
EURTRY,20260428,021900,52.7928,52.7928,52.7926,52.7926
EURTRY,20260428,022000,52.7926,52.7926,52.7926,52.7926
EURTRY,20260428,022100,52.7926,52.7929,52.7926,52.7929
EURTRY,20260428,022200,52.7928,52.7928,52.7926,52.7926
EURTRY,20260428,022300,52.7926,52.7932,52.7926,52.7932
EURTRY,20260428,022400,52.7937,52.7937,52.7928,52.7928
EURTRY,20260428,022500,52.7930,52.7942,52.7930,52.7939
EURTRY,20260428,022600,52.7937,52.7937,52.7929,52.7929
EURTRY,20260428,022700,52.7899,52.7899,52.7885,52.7885
EURTRY,20260428,022800,52.7881,52.7881,52.7707,52.7716
EURTRY,20260428,022900,52.7728,52.7752,52.7728,52.7749
EURTRY,20260428,023000,52.7750,52.7812,52.7750,52.7808
EURTRY,20260428,023100,52.7810,52.7812,52.7810,52.7810
EURTRY,20260428,023200,52.7808,52.7808,52.7763,52.7763
EURTRY,20260428,023300,52.7761,52.7761,52.7744,52.7754
EURTRY,20260428,023400,52.7754,52.7754,52.7754,52.7754
EURTRY,20260428,023500,52.7782,52.7801,52.7782,52.7801
EURTRY,20260428,023600,52.7800,52.7800,52.7796,52.7796
EURTRY,20260428,023700,52.7797,52.7800,52.7774,52.7774
EURTRY,20260428,023800,52.7767,52.7767,52.7748,52.7748
EURTRY,20260428,023900,52.7753,52.7774,52.7747,52.7774
EURTRY,20260428,024000,52.7825,52.7840,52.7825,52.7840
EURTRY,20260428,024100,52.7855,52.7901,52.7855,52.7901
EURTRY,20260428,024200,52.7904,52.7904,52.7865,52.7865
EURTRY,20260428,024300,52.7851,52.7851,52.7817,52.7817
EURTRY,20260428,024400,52.7815,52.7832,52.7815,52.7832
EURTRY,20260428,024500,52.7845,52.7867,52.7845,52.7867
EURTRY,20260428,024600,52.7859,52.7859,52.7846,52.7846
EURTRY,20260428,024700,52.7834,52.7834,52.7800,52.7802
EURTRY,20260428,024800,52.7800,52.7827,52.7800,52.7827
EURTRY,20260428,024900,52.7831,52.7841,52.7831,52.7841
EURTRY,20260428,025000,52.7852,52.7863,52.7852,52.7863
EURTRY,20260428,025100,52.7875,52.7879,52.7859,52.7859
EURTRY,20260428,025200,52.7857,52.7857,52.7853,52.7853
EURTRY,20260428,025300,52.7846,52.7846,52.7832,52.7832
EURTRY,20260428,025400,52.7824,52.7824,52.7766,52.7766
EURTRY,20260428,025500,52.7765,52.7765,52.7711,52.7711
EURTRY,20260428,025600,52.7699,52.7722,52.7687,52.7722
EURTRY,20260428,025700,52.7734,52.7734,52.7729,52.7729
EURTRY,20260428,025800,52.7717,52.7722,52.7716,52.7722
EURTRY,20260428,025900,52.7734,52.7747,52.7734,52.7747
EURTRY,20260428,030000,52.7748,52.7748,52.7738,52.7738
EURTRY,20260428,030100,52.7737,52.7737,52.7649,52.7649
EURTRY,20260428,030200,52.7642,52.7642,52.7579,52.7579
EURTRY,20260428,030300,52.7575,52.7575,52.7542,52.7544
EURTRY,20260428,030400,52.7547,52.7561,52.7547,52.7561
EURTRY,20260428,030500,52.7564,52.7564,52.7557,52.7560
EURTRY,20260428,030600,52.7576,52.7596,52.7576,52.7596
EURTRY,20260428,030700,52.7591,52.7591,52.7554,52.7554
EURTRY,20260428,030800,52.7557,52.7560,52.7557,52.7560
EURTRY,20260428,030900,52.7558,52.7558,52.7558,52.7558
EURTRY,20260428,031000,52.7558,52.7558,52.7542,52.7542
EURTRY,20260428,031100,52.7546,52.7547,52.7546,52.7546
EURTRY,20260428,031200,52.7547,52.7560,52.7547,52.7560
EURTRY,20260428,031300,52.7556,52.7556,52.7556,52.7556
EURTRY,20260428,031400,52.7556,52.7569,52.7556,52.7569
EURTRY,20260428,031500,52.7571,52.7571,52.7571,52.7571
EURTRY,20260428,031600,52.7567,52.7567,52.7554,52.7554
EURTRY,20260428,031700,52.7548,52.7548,52.7521,52.7521
EURTRY,20260428,031800,52.7521,52.7521,52.7521,52.7521
EURTRY,20260428,031900,52.7528,52.7542,52.7528,52.7542
EURTRY,20260428,032000,52.7554,52.7586,52.7554,52.7586
EURTRY,20260428,032100,52.7587,52.7587,52.7565,52.7565
EURTRY,20260428,032200,52.7564,52.7582,52.7563,52.7582
EURTRY,20260428,032300,52.7586,52.7592,52.7580,52.7580
EURTRY,20260428,032400,52.7575,52.7575,52.7560,52.7560
EURTRY,20260428,032500,52.7554,52.7554,52.7554,52.7554
EURTRY,20260428,032600,52.7542,52.7542,52.7542,52.7542
EURTRY,20260428,032700,52.7542,52.7584,52.7542,52.7584
EURTRY,20260428,032800,52.7584,52.7584,52.7584,52.7584
EURTRY,20260428,032900,52.7584,52.7584,52.7584,52.7584
EURTRY,20260428,033000,52.7617,52.7618,52.7617,52.7618
EURTRY,20260428,033100,52.7617,52.7617,52.7599,52.7599
EURTRY,20260428,033200,52.7591,52.7591,52.7582,52.7588
EURTRY,20260428,033300,52.7591,52.7594,52.7591,52.7594
EURTRY,20260428,033400,52.7594,52.7619,52.7594,52.7619
EURTRY,20260428,033500,52.7619,52.7619,52.7619,52.7619
EURTRY,20260428,033600,52.7625,52.7648,52.7625,52.7648
EURTRY,20260428,033700,52.7658,52.7668,52.7658,52.7668
EURTRY,20260428,033800,52.7676,52.7679,52.7676,52.7679
EURTRY,20260428,033900,52.7679,52.7698,52.7679,52.7691
EURTRY,20260428,034000,52.7687,52.7691,52.7687,52.7691
EURTRY,20260428,034100,52.7704,52.7704,52.7703,52.7703
EURTRY,20260428,034200,52.7701,52.7701,52.7659,52.7659
EURTRY,20260428,034300,52.7663,52.7667,52.7663,52.7667
EURTRY,20260428,034400,52.7667,52.7667,52.7667,52.7667
EURTRY,20260428,034500,52.7613,52.7613,52.7599,52.7599
EURTRY,20260428,034600,52.7591,52.7591,52.7590,52.7591
EURTRY,20260428,034700,52.7589,52.7592,52.7586,52.7592
EURTRY,20260428,034800,52.7590,52.7590,52.7590,52.7590
EURTRY,20260428,034900,52.7590,52.7590,52.7566,52.7566
EURTRY,20260428,035000,52.7558,52.7558,52.7549,52.7549
EURTRY,20260428,035100,52.7557,52.7557,52.7496,52.7496
EURTRY,20260428,035200,52.7500,52.7510,52.7500,52.7510
EURTRY,20260428,035300,52.7513,52.7513,52.7511,52.7511
EURTRY,20260428,035400,52.7512,52.7512,52.7487,52.7487
EURTRY,20260428,035500,52.7484,52.7484,52.7480,52.7483
EURTRY,20260428,035600,52.7484,52.7490,52.7480,52.7480
EURTRY,20260428,035700,52.7479,52.7493,52.7477,52.7493
EURTRY,20260428,035800,52.7495,52.7496,52.7476,52.7476
EURTRY,20260428,035900,52.7474,52.7474,52.7469,52.7471
EURTRY,20260428,040000,52.7474,52.7481,52.7471,52.7471
EURTRY,20260428,040100,52.7467,52.7467,52.7445,52.7449
EURTRY,20260428,040200,52.7452,52.7458,52.7452,52.7458
EURTRY,20260428,040300,52.7442,52.7442,52.7434,52.7434
EURTRY,20260428,040400,52.7439,52.7454,52.7439,52.7454
EURTRY,20260428,040500,52.7458,52.7473,52.7458,52.7473
EURTRY,20260428,040600,52.7470,52.7488,52.7466,52.7488
EURTRY,20260428,040700,52.7488,52.7488,52.7488,52.7488
EURTRY,20260428,040800,52.7479,52.7479,52.7477,52.7477
EURTRY,20260428,040900,52.7477,52.7477,52.7477,52.7477
EURTRY,20260428,041000,52.7436,52.7436,52.7393,52.7393
EURTRY,20260428,041100,52.7392,52.7404,52.7392,52.7404
EURTRY,20260428,041200,52.7414,52.7434,52.7414,52.7434
EURTRY,20260428,041300,52.7434,52.7434,52.7434,52.7434
EURTRY,20260428,041400,52.7434,52.7434,52.7434,52.7434
EURTRY,20260428,041500,52.7447,52.7447,52.7447,52.7447
EURTRY,20260428,041600,52.7437,52.7437,52.7428,52.7428
EURTRY,20260428,041700,52.7428,52.7428,52.7428,52.7428
EURTRY,20260428,041800,52.7435,52.7435,52.7435,52.7435
EURTRY,20260428,041900,52.7435,52.7435,52.7435,52.7435
EURTRY,20260428,042000,52.7435,52.7463,52.7435,52.7463
EURTRY,20260428,042100,52.7472,52.7472,52.7463,52.7463
EURTRY,20260428,042200,52.7461,52.7461,52.7450,52.7458
EURTRY,20260428,042300,52.7467,52.7467,52.7466,52.7466
EURTRY,20260428,042400,52.7461,52.7461,52.7439,52.7439
EURTRY,20260428,042500,52.7439,52.7439,52.7439,52.7439
EURTRY,20260428,042600,52.7421,52.7425,52.7421,52.7425
EURTRY,20260428,042700,52.7429,52.7446,52.7429,52.7446
EURTRY,20260428,042800,52.7442,52.7442,52.7435,52.7435
EURTRY,20260428,042900,52.7439,52.7439,52.7439,52.7439
EURTRY,20260428,043000,52.7436,52.7446,52.7436,52.7446
EURTRY,20260428,043100,52.7449,52.7449,52.7434,52.7434
EURTRY,20260428,043200,52.7429,52.7430,52.7424,52.7430
EURTRY,20260428,043300,52.7430,52.7430,52.7430,52.7430
EURTRY,20260428,043400,52.7448,52.7448,52.7448,52.7448
EURTRY,20260428,043500,52.7448,52.7448,52.7448,52.7448
EURTRY,20260428,043600,52.7430,52.7430,52.7410,52.7410
EURTRY,20260428,043700,52.7408,52.7408,52.7407,52.7407
EURTRY,20260428,043800,52.7415,52.7417,52.7415,52.7417
EURTRY,20260428,043900,52.7414,52.7414,52.7393,52.7393
EURTRY,20260428,044000,52.7396,52.7396,52.7383,52.7383
EURTRY,20260428,044100,52.7381,52.7381,52.7381,52.7381
EURTRY,20260428,044200,52.7365,52.7378,52.7365,52.7378
EURTRY,20260428,044300,52.7381,52.7381,52.7381,52.7381
EURTRY,20260428,044400,52.7381,52.7381,52.7365,52.7365
EURTRY,20260428,044500,52.7364,52.7364,52.7355,52.7355
EURTRY,20260428,044600,52.7354,52.7354,52.7354,52.7354
EURTRY,20260428,044700,52.7354,52.7354,52.7354,52.7354
EURTRY,20260428,044800,52.7354,52.7354,52.7354,52.7354
EURTRY,20260428,044900,52.7358,52.7358,52.7358,52.7358
EURTRY,20260428,045000,52.7331,52.7331,52.7331,52.7331
EURTRY,20260428,045100,52.7329,52.7337,52.7329,52.7337
EURTRY,20260428,045200,52.7342,52.7364,52.7342,52.7364
EURTRY,20260428,045300,52.7373,52.7373,52.7373,52.7373
EURTRY,20260428,045400,52.7373,52.7373,52.7373,52.7373
EURTRY,20260428,045500,52.7366,52.7366,52.7366,52.7366
EURTRY,20260428,045600,52.7366,52.7366,52.7350,52.7350
EURTRY,20260428,045700,52.7326,52.7326,52.7326,52.7326
EURTRY,20260428,045800,52.7321,52.7321,52.7293,52.7293
EURTRY,20260428,045900,52.7280,52.7280,52.7262,52.7262
EURTRY,20260428,050000,52.7256,52.7257,52.7256,52.7257
EURTRY,20260428,050100,52.7256,52.7256,52.7256,52.7256
EURTRY,20260428,050200,52.7256,52.7261,52.7256,52.7261
EURTRY,20260428,050300,52.7271,52.7271,52.7271,52.7271
EURTRY,20260428,050400,52.7271,52.7283,52.7271,52.7283
EURTRY,20260428,050500,52.7282,52.7400,52.7282,52.7368
EURTRY,20260428,050600,52.7374,52.7374,52.7318,52.7318
EURTRY,20260428,050700,52.7327,52.7362,52.7327,52.7357
EURTRY,20260428,050800,52.7362,52.7462,52.7359,52.7462
EURTRY,20260428,050900,52.7463,52.7502,52.7463,52.7502
EURTRY,20260428,051000,52.7501,52.7501,52.7445,52.7445
EURTRY,20260428,051100,52.7444,52.7471,52.7440,52.7471
EURTRY,20260428,051200,52.7479,52.7488,52.7479,52.7483
EURTRY,20260428,051300,52.7474,52.7474,52.7461,52.7463
EURTRY,20260428,051400,52.7471,52.7480,52.7471,52.7476
EURTRY,20260428,051500,52.7475,52.7475,52.7455,52.7455
EURTRY,20260428,051600,52.7457,52.7471,52.7457,52.7471
EURTRY,20260428,051700,52.7485,52.7485,52.7480,52.7483
EURTRY,20260428,051800,52.7485,52.7486,52.7485,52.7486
EURTRY,20260428,051900,52.7498,52.7510,52.7498,52.7510
EURTRY,20260428,052000,52.7514,52.7515,52.7514,52.7515
EURTRY,20260428,052100,52.7522,52.7558,52.7522,52.7558
EURTRY,20260428,052200,52.7559,52.7565,52.7559,52.7565
EURTRY,20260428,052300,52.7568,52.7568,52.7568,52.7568
EURTRY,20260428,052400,52.7543,52.7543,52.7542,52.7542
EURTRY,20260428,052500,52.7537,52.7538,52.7537,52.7538
EURTRY,20260428,052600,52.7547,52.7549,52.7547,52.7549
EURTRY,20260428,052700,52.7554,52.7565,52.7554,52.7565
EURTRY,20260428,052800,52.7640,52.7641,52.7640,52.7641
EURTRY,20260428,052900,52.7642,52.7646,52.7642,52.7643
EURTRY,20260428,053000,52.7641,52.7645,52.7641,52.7645
EURTRY,20260428,053100,52.7644,52.7648,52.7640,52.7640
EURTRY,20260428,053200,52.7651,52.7659,52.7651,52.7657
EURTRY,20260428,053300,52.7644,52.7644,52.7613,52.7613
EURTRY,20260428,053400,52.7610,52.7610,52.7602,52.7602
EURTRY,20260428,053500,52.7608,52.7621,52.7608,52.7621
EURTRY,20260428,053600,52.7621,52.7621,52.7621,52.7621
EURTRY,20260428,053700,52.7614,52.7614,52.7614,52.7614
EURTRY,20260428,053800,52.7614,52.7614,52.7614,52.7614
EURTRY,20260428,053900,52.7618,52.7618,52.7618,52.7618
EURTRY,20260428,054000,52.7600,52.7600,52.7555,52.7555
EURTRY,20260428,054100,52.7550,52.7550,52.7536,52.7536
EURTRY,20260428,054200,52.7534,52.7534,52.7534,52.7534
EURTRY,20260428,054300,52.7534,52.7550,52.7534,52.7550
EURTRY,20260428,054400,52.7550,52.7550,52.7550,52.7550
EURTRY,20260428,054500,52.7532,52.7532,52.7531,52.7531
EURTRY,20260428,054600,52.7531,52.7531,52.7511,52.7511
EURTRY,20260428,054700,52.7502,52.7502,52.7481,52.7481
EURTRY,20260428,054800,52.7504,52.7504,52.7504,52.7504
EURTRY,20260428,054900,52.7497,52.7497,52.7497,52.7497
EURTRY,20260428,055000,52.7497,52.7497,52.7497,52.7497
EURTRY,20260428,055100,52.7505,52.7505,52.7495,52.7495
EURTRY,20260428,055200,52.7495,52.7495,52.7495,52.7495
EURTRY,20260428,055300,52.7495,52.7495,52.7460,52.7460
EURTRY,20260428,055400,52.7461,52.7461,52.7461,52.7461
EURTRY,20260428,055500,52.7458,52.7458,52.7455,52.7455
EURTRY,20260428,055600,52.7462,52.7495,52.7462,52.7495
EURTRY,20260428,055700,52.7504,52.7504,52.7504,52.7504
EURTRY,20260428,055800,52.7504,52.7504,52.7500,52.7500
EURTRY,20260428,055900,52.7499,52.7499,52.7491,52.7491
EURTRY,20260428,060000,52.7486,52.7488,52.7486,52.7488
EURTRY,20260428,060100,52.7495,52.7496,52.7469,52.7469
EURTRY,20260428,060200,52.7458,52.7466,52.7458,52.7458
EURTRY,20260428,060300,52.7449,52.7449,52.7442,52.7442
EURTRY,20260428,060400,52.7441,52.7441,52.7437,52.7437
EURTRY,20260428,060500,52.7436,52.7436,52.7434,52.7434
EURTRY,20260428,060600,52.7435,52.7435,52.7433,52.7434
EURTRY,20260428,060700,52.7436,52.7444,52.7436,52.7441
EURTRY,20260428,060800,52.7439,52.7441,52.7438,52.7441
EURTRY,20260428,060900,52.7441,52.7441,52.7441,52.7441
EURTRY,20260428,061000,52.7441,52.7441,52.7441,52.7441
EURTRY,20260428,061100,52.7430,52.7435,52.7430,52.7435
EURTRY,20260428,061200,52.7435,52.7435,52.7435,52.7435
EURTRY,20260428,061300,52.7435,52.7435,52.7435,52.7435
EURTRY,20260428,061400,52.7435,52.7435,52.7435,52.7435
EURTRY,20260428,061500,52.7435,52.7435,52.7435,52.7435
EURTRY,20260428,061600,52.7435,52.7435,52.7435,52.7435
EURTRY,20260428,061700,52.7506,52.7506,52.7502,52.7502
EURTRY,20260428,061800,52.7502,52.7502,52.7502,52.7502
EURTRY,20260428,061900,52.7502,52.7502,52.7502,52.7502
EURTRY,20260428,062000,52.7502,52.7502,52.7502,52.7502
EURTRY,20260428,062100,52.7502,52.7502,52.7502,52.7502
EURTRY,20260428,062200,52.7505,52.7505,52.7502,52.7502
EURTRY,20260428,062300,52.7502,52.7502,52.7502,52.7502
EURTRY,20260428,062400,52.7502,52.7502,52.7502,52.7502
EURTRY,20260428,062500,52.7502,52.7515,52.7502,52.7515
EURTRY,20260428,062600,52.7507,52.7507,52.7499,52.7499
EURTRY,20260428,062700,52.7501,52.7501,52.7501,52.7501
EURTRY,20260428,062800,52.7513,52.7513,52.7513,52.7513
EURTRY,20260428,062900,52.7513,52.7513,52.7513,52.7513
EURTRY,20260428,063000,52.7513,52.7513,52.7513,52.7513
EURTRY,20260428,063100,52.7513,52.7513,52.7513,52.7513
EURTRY,20260428,063200,52.7513,52.7518,52.7513,52.7518
EURTRY,20260428,063300,52.7519,52.7522,52.7519,52.7522
EURTRY,20260428,063400,52.7522,52.7522,52.7522,52.7522
EURTRY,20260428,063500,52.7547,52.7547,52.7547,52.7547
EURTRY,20260428,063600,52.7542,52.7542,52.7542,52.7542
EURTRY,20260428,063700,52.7542,52.7542,52.7527,52.7527
EURTRY,20260428,063800,52.7534,52.7534,52.7534,52.7534
EURTRY,20260428,063900,52.7534,52.7534,52.7534,52.7534
EURTRY,20260428,064000,52.7534,52.7581,52.7534,52.7581
EURTRY,20260428,064100,52.7581,52.7581,52.7581,52.7581
EURTRY,20260428,064200,52.7581,52.7581,52.7581,52.7581
EURTRY,20260428,064300,52.7581,52.7581,52.7581,52.7581
EURTRY,20260428,064400,52.7564,52.7568,52.7564,52.7567
EURTRY,20260428,064500,52.7568,52.7581,52.7568,52.7581
EURTRY,20260428,064600,52.7581,52.7581,52.7581,52.7581
EURTRY,20260428,064700,52.7581,52.7607,52.7581,52.7607
EURTRY,20260428,064800,52.7607,52.7607,52.7607,52.7607
EURTRY,20260428,064900,52.7607,52.7607,52.7607,52.7607
EURTRY,20260428,065000,52.7607,52.7607,52.7607,52.7607
EURTRY,20260428,065100,52.7607,52.7607,52.7607,52.7607
EURTRY,20260428,065200,52.7560,52.7560,52.7560,52.7560
EURTRY,20260428,065300,52.7560,52.7560,52.7560,52.7560
EURTRY,20260428,065400,52.7560,52.7560,52.7543,52.7543
EURTRY,20260428,065500,52.7542,52.7542,52.7536,52.7536
EURTRY,20260428,065600,52.7530,52.7530,52.7485,52.7485
EURTRY,20260428,065700,52.7484,52.7484,52.7442,52.7442
EURTRY,20260428,065800,52.7442,52.7442,52.7442,52.7442
EURTRY,20260428,065900,52.7442,52.7442,52.7442,52.7442
EURTRY,20260428,070000,52.7430,52.7430,52.7429,52.7429
EURTRY,20260428,070100,52.7445,52.7476,52.7445,52.7475
EURTRY,20260428,070200,52.7474,52.7474,52.7406,52.7406
EURTRY,20260428,070300,52.7408,52.7441,52.7408,52.7441
EURTRY,20260428,070400,52.7452,52.7452,52.7452,52.7452
EURTRY,20260428,070500,52.7443,52.7443,52.7439,52.7439
EURTRY,20260428,070600,52.7439,52.7439,52.7439,52.7439
EURTRY,20260428,070700,52.7429,52.7429,52.7414,52.7414
EURTRY,20260428,070800,52.7403,52.7403,52.7388,52.7388
EURTRY,20260428,070900,52.7383,52.7383,52.7351,52.7351
EURTRY,20260428,071000,52.7341,52.7341,52.7307,52.7307
EURTRY,20260428,071100,52.7309,52.7330,52.7309,52.7330
EURTRY,20260428,071200,52.7331,52.7331,52.7330,52.7330
EURTRY,20260428,071300,52.7330,52.7330,52.7280,52.7280
EURTRY,20260428,071400,52.7277,52.7277,52.7273,52.7274
EURTRY,20260428,071500,52.7276,52.7285,52.7276,52.7285
EURTRY,20260428,071600,52.7312,52.7312,52.7299,52.7299
EURTRY,20260428,071700,52.7297,52.7299,52.7297,52.7299
EURTRY,20260428,071800,52.7299,52.7299,52.7299,52.7299
EURTRY,20260428,071900,52.7299,52.7299,52.7299,52.7299
EURTRY,20260428,072000,52.7299,52.7299,52.7299,52.7299
EURTRY,20260428,072100,52.7299,52.7299,52.7299,52.7299
EURTRY,20260428,072200,52.7299,52.7356,52.7299,52.7356
EURTRY,20260428,072300,52.7356,52.7356,52.7356,52.7356
EURTRY,20260428,072400,52.7367,52.7377,52.7367,52.7377
EURTRY,20260428,072500,52.7411,52.7411,52.7411,52.7411
EURTRY,20260428,072600,52.7406,52.7406,52.7395,52.7395
EURTRY,20260428,072700,52.7395,52.7395,52.7395,52.7395
EURTRY,20260428,072800,52.7395,52.7395,52.7395,52.7395
EURTRY,20260428,072900,52.7385,52.7385,52.7385,52.7385
EURTRY,20260428,073000,52.7385,52.7395,52.7385,52.7395
EURTRY,20260428,073100,52.7393,52.7393,52.7374,52.7374
EURTRY,20260428,073200,52.7368,52.7368,52.7358,52.7362
EURTRY,20260428,073300,52.7363,52.7363,52.7363,52.7363
EURTRY,20260428,073400,52.7367,52.7449,52.7367,52.7449
EURTRY,20260428,073500,52.7453,52.7453,52.7430,52.7430
EURTRY,20260428,073600,52.7422,52.7422,52.7405,52.7405
EURTRY,20260428,073700,52.7400,52.7400,52.7327,52.7327
EURTRY,20260428,073800,52.7316,52.7316,52.7304,52.7305
EURTRY,20260428,073900,52.7301,52.7301,52.7271,52.7271
EURTRY,20260428,074000,52.7269,52.7279,52.7268,52.7279
EURTRY,20260428,074100,52.7286,52.7286,52.7278,52.7278
EURTRY,20260428,074200,52.7278,52.7278,52.7278,52.7278
EURTRY,20260428,074300,52.7260,52.7260,52.7254,52.7255
EURTRY,20260428,074400,52.7259,52.7268,52.7259,52.7268
EURTRY,20260428,074500,52.7269,52.7269,52.7267,52.7267
EURTRY,20260428,074600,52.7267,52.7267,52.7267,52.7267
EURTRY,20260428,074700,52.7267,52.7267,52.7267,52.7267
EURTRY,20260428,074800,52.7267,52.7295,52.7267,52.7295
EURTRY,20260428,074900,52.7297,52.7297,52.7297,52.7297
EURTRY,20260428,075000,52.7297,52.7297,52.7297,52.7297
EURTRY,20260428,075100,52.7297,52.7297,52.7291,52.7291
EURTRY,20260428,075200,52.7292,52.7292,52.7292,52.7292
EURTRY,20260428,075300,52.7292,52.7304,52.7292,52.7299
EURTRY,20260428,075400,52.7297,52.7297,52.7290,52.7290
EURTRY,20260428,075500,52.7290,52.7290,52.7290,52.7290
EURTRY,20260428,075600,52.7258,52.7291,52.7258,52.7291
EURTRY,20260428,075700,52.7292,52.7292,52.7277,52.7277
EURTRY,20260428,075800,52.7261,52.7273,52.7251,52.7251
EURTRY,20260428,075900,52.7250,52.7250,52.7189,52.7189
EURTRY,20260428,080000,52.7191,52.7252,52.7191,52.7252
EURTRY,20260428,080100,52.7265,52.7297,52.7251,52.7262
EURTRY,20260428,080200,52.7239,52.7239,52.7173,52.7173
EURTRY,20260428,080300,52.7168,52.7227,52.7165,52.7227
EURTRY,20260428,080400,52.7232,52.7267,52.7232,52.7267
EURTRY,20260428,080500,52.7271,52.7313,52.7212,52.7313
EURTRY,20260428,080600,52.7314,52.7358,52.7314,52.7358
EURTRY,20260428,080700,52.7359,52.7401,52.7359,52.7401
EURTRY,20260428,080800,52.7402,52.7421,52.7402,52.7421
EURTRY,20260428,080900,52.7420,52.7422,52.7359,52.7359
EURTRY,20260428,081000,52.7358,52.7403,52.7358,52.7389
EURTRY,20260428,081100,52.7390,52.7392,52.7289,52.7289
EURTRY,20260428,081200,52.7283,52.7346,52.7280,52.7346
EURTRY,20260428,081300,52.7350,52.7351,52.7348,52.7348
EURTRY,20260428,081400,52.7343,52.7343,52.7274,52.7274
EURTRY,20260428,081500,52.7270,52.7270,52.7240,52.7248
EURTRY,20260428,081600,52.7250,52.7259,52.7243,52.7243
EURTRY,20260428,081700,52.7231,52.7231,52.7092,52.7130
EURTRY,20260428,081800,52.7133,52.7133,52.7066,52.7066
EURTRY,20260428,081900,52.7063,52.7074,52.7041,52.7074
EURTRY,20260428,082000,52.7076,52.7115,52.7076,52.7111
EURTRY,20260428,082100,52.7102,52.7113,52.7081,52.7085
EURTRY,20260428,082200,52.7097,52.7138,52.7097,52.7138
EURTRY,20260428,082300,52.7137,52.7137,52.7131,52.7131
EURTRY,20260428,082400,52.7134,52.7140,52.7134,52.7138
EURTRY,20260428,082500,52.7137,52.7137,52.7108,52.7116
EURTRY,20260428,082600,52.7119,52.7141,52.7119,52.7140
EURTRY,20260428,082700,52.7136,52.7201,52.7134,52.7201
EURTRY,20260428,082800,52.7213,52.7247,52.7213,52.7247
EURTRY,20260428,082900,52.7250,52.7257,52.7244,52.7257
EURTRY,20260428,083000,52.7263,52.7270,52.7250,52.7250
EURTRY,20260428,083100,52.7238,52.7238,52.7232,52.7238
EURTRY,20260428,083200,52.7240,52.7240,52.7192,52.7194
EURTRY,20260428,083300,52.7197,52.7201,52.7191,52.7191
EURTRY,20260428,083400,52.7188,52.7188,52.7134,52.7134
EURTRY,20260428,083500,52.7131,52.7140,52.7130,52.7135
EURTRY,20260428,083600,52.7137,52.7145,52.7109,52.7109
EURTRY,20260428,083700,52.7108,52.7108,52.7081,52.7087
EURTRY,20260428,083800,52.7080,52.7080,52.7074,52.7079
EURTRY,20260428,083900,52.7076,52.7076,52.7041,52.7041
EURTRY,20260428,084000,52.7037,52.7072,52.7034,52.7072
EURTRY,20260428,084100,52.7081,52.7122,52.7081,52.7122
EURTRY,20260428,084200,52.7130,52.7149,52.7129,52.7148
EURTRY,20260428,084300,52.7141,52.7141,52.7132,52.7135
EURTRY,20260428,084400,52.7150,52.7172,52.7120,52.7120
EURTRY,20260428,084500,52.7104,52.7104,52.7084,52.7093
EURTRY,20260428,084600,52.7083,52.7089,52.7075,52.7079
EURTRY,20260428,084700,52.7066,52.7066,52.7049,52.7049
EURTRY,20260428,084800,52.7046,52.7046,52.6793,52.6793
EURTRY,20260428,084900,52.6791,52.6791,52.6709,52.6779
EURTRY,20260428,085000,52.6742,52.6745,52.6686,52.6745
EURTRY,20260428,085100,52.6747,52.6776,52.6747,52.6776
EURTRY,20260428,085200,52.6777,52.6790,52.6777,52.6784
EURTRY,20260428,085300,52.6781,52.6781,52.6733,52.6738
EURTRY,20260428,085400,52.6743,52.6766,52.6743,52.6751
EURTRY,20260428,085500,52.6743,52.6743,52.6729,52.6729
EURTRY,20260428,085600,52.6728,52.6728,52.6659,52.6676
EURTRY,20260428,085700,52.6660,52.6667,52.6648,52.6667
EURTRY,20260428,085800,52.6669,52.6678,52.6635,52.6635
EURTRY,20260428,085900,52.6634,52.6634,52.6541,52.6541
EURTRY,20260428,090000,52.6543,52.6551,52.6522,52.6523
EURTRY,20260428,090100,52.6520,52.6537,52.6473,52.6534
EURTRY,20260428,090200,52.6512,52.6553,52.6507,52.6510
EURTRY,20260428,090300,52.6509,52.6588,52.6468,52.6588
EURTRY,20260428,090400,52.6606,52.6618,52.6525,52.6525
EURTRY,20260428,090500,52.6532,52.6573,52.6532,52.6573
EURTRY,20260428,090600,52.6583,52.6598,52.6576,52.6598
EURTRY,20260428,090700,52.6602,52.6656,52.6602,52.6656
EURTRY,20260428,090800,52.6659,52.6663,52.6655,52.6663
EURTRY,20260428,090900,52.6668,52.6702,52.6668,52.6702
EURTRY,20260428,091000,52.6703,52.6711,52.6694,52.6711
EURTRY,20260428,091100,52.6718,52.6727,52.6718,52.6727
EURTRY,20260428,091200,52.6730,52.6793,52.6730,52.6793
EURTRY,20260428,091300,52.6804,52.6819,52.6777,52.6777
EURTRY,20260428,091400,52.6772,52.6772,52.6740,52.6763
EURTRY,20260428,091500,52.6759,52.6759,52.6737,52.6740
EURTRY,20260428,091600,52.6748,52.6832,52.6748,52.6832
EURTRY,20260428,091700,52.6829,52.6871,52.6795,52.6871
EURTRY,20260428,091800,52.6883,52.6954,52.6883,52.6954
EURTRY,20260428,091900,52.6955,52.6993,52.6955,52.6993
EURTRY,20260428,092000,52.6996,52.7001,52.6971,52.6997
EURTRY,20260428,092100,52.7001,52.7064,52.7001,52.7064
EURTRY,20260428,092200,52.7072,52.7075,52.7069,52.7069
EURTRY,20260428,092300,52.7067,52.7067,52.7054,52.7054
EURTRY,20260428,092400,52.7053,52.7057,52.7051,52.7052
EURTRY,20260428,092500,52.7056,52.7064,52.7056,52.7064
EURTRY,20260428,092600,52.7070,52.7105,52.7070,52.7100
EURTRY,20260428,092700,52.7078,52.7078,52.6972,52.6972
EURTRY,20260428,092800,52.6957,52.6957,52.6885,52.6885
EURTRY,20260428,092900,52.6863,52.6905,52.6851,52.6905
EURTRY,20260428,093000,52.6919,52.6923,52.6877,52.6880
EURTRY,20260428,093100,52.6893,52.6893,52.6893,52.6893
EURTRY,20260428,093200,52.6905,52.6954,52.6905,52.6933
EURTRY,20260428,093300,52.6944,52.6955,52.6944,52.6955
EURTRY,20260428,093400,52.6957,52.6961,52.6955,52.6955
EURTRY,20260428,093500,52.6944,52.6944,52.6906,52.6906
EURTRY,20260428,093600,52.6881,52.6943,52.6848,52.6943
EURTRY,20260428,093700,52.6942,52.6942,52.6880,52.6880
EURTRY,20260428,093800,52.6871,52.6871,52.6850,52.6850
EURTRY,20260428,093900,52.6866,52.6866,52.6862,52.6862
EURTRY,20260428,094000,52.6853,52.6853,52.6816,52.6816
EURTRY,20260428,094100,52.6821,52.6861,52.6814,52.6814
EURTRY,20260428,094200,52.6805,52.6817,52.6801,52.6817
EURTRY,20260428,094300,52.6821,52.6850,52.6821,52.6850
EURTRY,20260428,094400,52.6890,52.6912,52.6886,52.6886
EURTRY,20260428,094500,52.6869,52.6869,52.6836,52.6847
EURTRY,20260428,094600,52.6849,52.6865,52.6849,52.6865
EURTRY,20260428,094700,52.6861,52.6861,52.6849,52.6849
EURTRY,20260428,094800,52.6847,52.6847,52.6831,52.6833
EURTRY,20260428,094900,52.6832,52.6832,52.6814,52.6814
EURTRY,20260428,095000,52.6809,52.6832,52.6808,52.6832
EURTRY,20260428,095100,52.6834,52.6834,52.6791,52.6791
EURTRY,20260428,095200,52.6787,52.6787,52.6760,52.6786
EURTRY,20260428,095300,52.6782,52.6790,52.6779,52.6790
EURTRY,20260428,095400,52.6811,52.6859,52.6811,52.6859
EURTRY,20260428,095500,52.6866,52.6965,52.6866,52.6965
EURTRY,20260428,095600,52.6984,52.6993,52.6947,52.6947
EURTRY,20260428,095700,52.6942,52.6970,52.6936,52.6964
EURTRY,20260428,095800,52.6960,52.6995,52.6956,52.6995
EURTRY,20260428,095900,52.6994,52.7034,52.6994,52.7034
EURTRY,20260428,100000,52.7041,52.7041,52.6949,52.6949
EURTRY,20260428,100100,52.6977,52.7022,52.6925,52.6937
EURTRY,20260428,100200,52.6934,52.6934,52.6870,52.6904
EURTRY,20260428,100300,52.6906,52.6975,52.6885,52.6975
EURTRY,20260428,100400,52.6964,52.6964,52.6895,52.6912
EURTRY,20260428,100500,52.6911,52.6911,52.6844,52.6844
EURTRY,20260428,100600,52.6848,52.6927,52.6848,52.6927
EURTRY,20260428,100700,52.6934,52.7132,52.6934,52.7132
EURTRY,20260428,100800,52.7133,52.7136,52.7129,52.7129
EURTRY,20260428,100900,52.7136,52.7192,52.7136,52.7181
EURTRY,20260428,101000,52.7184,52.7205,52.7178,52.7179
EURTRY,20260428,101100,52.7180,52.7220,52.7168,52.7220
EURTRY,20260428,101200,52.7219,52.7239,52.7209,52.7209
EURTRY,20260428,101300,52.7195,52.7203,52.7089,52.7089
EURTRY,20260428,101400,52.7091,52.7144,52.7091,52.7144
EURTRY,20260428,101500,52.7139,52.7139,52.7112,52.7112
EURTRY,20260428,101600,52.7120,52.7240,52.7120,52.7240
EURTRY,20260428,101700,52.7243,52.7340,52.7243,52.7340
EURTRY,20260428,101800,52.7347,52.7389,52.7347,52.7389
EURTRY,20260428,101900,52.7388,52.7404,52.7386,52.7399
EURTRY,20260428,102000,52.7389,52.7389,52.7338,52.7338
EURTRY,20260428,102100,52.7332,52.7332,52.7275,52.7289
EURTRY,20260428,102200,52.7298,52.7301,52.7253,52.7253
EURTRY,20260428,102300,52.7249,52.7249,52.7234,52.7243
EURTRY,20260428,102400,52.7247,52.7250,52.7246,52.7246
EURTRY,20260428,102500,52.7241,52.7241,52.7215,52.7215
EURTRY,20260428,102600,52.7210,52.7249,52.7187,52.7248
EURTRY,20260428,102700,52.7252,52.7253,52.7224,52.7225
EURTRY,20260428,102800,52.7222,52.7228,52.7212,52.7221
EURTRY,20260428,102900,52.7218,52.7218,52.7200,52.7200
EURTRY,20260428,103000,52.7191,52.7331,52.7191,52.7331
EURTRY,20260428,103100,52.7389,52.7389,52.7358,52.7374
EURTRY,20260428,103200,52.7375,52.7385,52.7375,52.7381
EURTRY,20260428,103300,52.7371,52.7371,52.7331,52.7338
EURTRY,20260428,103400,52.7344,52.7362,52.7344,52.7354
EURTRY,20260428,103500,52.7352,52.7352,52.7327,52.7327
EURTRY,20260428,103600,52.7326,52.7326,52.7319,52.7322
EURTRY,20260428,103700,52.7324,52.7326,52.7244,52.7244
EURTRY,20260428,103800,52.7235,52.7249,52.7230,52.7230
EURTRY,20260428,103900,52.7205,52.7233,52.7205,52.7233
EURTRY,20260428,104000,52.7237,52.7239,52.7197,52.7197
EURTRY,20260428,104100,52.7172,52.7173,52.7156,52.7156
EURTRY,20260428,104200,52.7153,52.7153,52.7115,52.7115
EURTRY,20260428,104300,52.7111,52.7111,52.7097,52.7097
EURTRY,20260428,104400,52.7095,52.7133,52.7095,52.7122
EURTRY,20260428,104500,52.7126,52.7156,52.7126,52.7156
EURTRY,20260428,104600,52.7157,52.7161,52.7151,52.7151
EURTRY,20260428,104700,52.7150,52.7186,52.7150,52.7186
EURTRY,20260428,104800,52.7185,52.7211,52.7185,52.7211
EURTRY,20260428,104900,52.7218,52.7225,52.7197,52.7206
EURTRY,20260428,105000,52.7207,52.7247,52.7207,52.7247
EURTRY,20260428,105100,52.7250,52.7270,52.7250,52.7270
EURTRY,20260428,105200,52.7276,52.7276,52.7243,52.7243
EURTRY,20260428,105300,52.7240,52.7243,52.7225,52.7243
EURTRY,20260428,105400,52.7254,52.7255,52.7253,52.7253
EURTRY,20260428,105500,52.7252,52.7252,52.7240,52.7240
EURTRY,20260428,105600,52.7232,52.7232,52.7196,52.7196
EURTRY,20260428,105700,52.7198,52.7229,52.7198,52.7223
EURTRY,20260428,105800,52.7220,52.7220,52.7154,52.7201
EURTRY,20260428,105900,52.7207,52.7218,52.7207,52.7214
EURTRY,20260428,110000,52.7213,52.7213,52.7199,52.7199
EURTRY,20260428,110100,52.7201,52.7203,52.7151,52.7155
EURTRY,20260428,110200,52.7143,52.7143,52.7121,52.7123
EURTRY,20260428,110300,52.7122,52.7122,52.7114,52.7121
EURTRY,20260428,110400,52.7122,52.7138,52.7122,52.7132
EURTRY,20260428,110500,52.7130,52.7133,52.7122,52.7128
EURTRY,20260428,110600,52.7132,52.7145,52.7132,52.7143
EURTRY,20260428,110700,52.7147,52.7157,52.7147,52.7157
EURTRY,20260428,110800,52.7154,52.7154,52.7083,52.7083
EURTRY,20260428,110900,52.7077,52.7113,52.7069,52.7113
EURTRY,20260428,111000,52.7116,52.7140,52.7116,52.7140
EURTRY,20260428,111100,52.7133,52.7133,52.7107,52.7107
EURTRY,20260428,111200,52.7098,52.7098,52.7031,52.7031
EURTRY,20260428,111300,52.7032,52.7059,52.7032,52.7059
EURTRY,20260428,111400,52.7067,52.7150,52.7067,52.7150
EURTRY,20260428,111500,52.7167,52.7190,52.7161,52.7161
EURTRY,20260428,111600,52.7152,52.7152,52.7004,52.7004
EURTRY,20260428,111700,52.7003,52.7003,52.6997,52.6998
EURTRY,20260428,111800,52.6998,52.6998,52.6998,52.6998
EURTRY,20260428,111900,52.6999,52.7058,52.6999,52.7054
EURTRY,20260428,112000,52.7057,52.7057,52.6976,52.6976
EURTRY,20260428,112100,52.6972,52.6988,52.6953,52.6953
EURTRY,20260428,112200,52.6957,52.6957,52.6957,52.6957
EURTRY,20260428,112300,52.6955,52.6955,52.6935,52.6951
EURTRY,20260428,112400,52.6971,52.6971,52.6971,52.6971
EURTRY,20260428,112500,52.6967,52.6976,52.6964,52.6976
EURTRY,20260428,112600,52.6970,52.6970,52.6970,52.6970
EURTRY,20260428,112700,52.6950,52.6950,52.6917,52.6917
EURTRY,20260428,112800,52.6921,52.6921,52.6920,52.6920
EURTRY,20260428,112900,52.6917,52.6929,52.6917,52.6929
EURTRY,20260428,113000,52.6925,52.6925,52.6920,52.6920
EURTRY,20260428,113100,52.6903,52.6903,52.6820,52.6820
EURTRY,20260428,113200,52.6819,52.6821,52.6805,52.6805
EURTRY,20260428,113300,52.6801,52.6801,52.6761,52.6761
EURTRY,20260428,113400,52.6745,52.6745,52.6642,52.6642
EURTRY,20260428,113500,52.6644,52.6662,52.6644,52.6662
EURTRY,20260428,113600,52.6658,52.6658,52.6600,52.6601
EURTRY,20260428,113700,52.6597,52.6597,52.6559,52.6559
EURTRY,20260428,113800,52.6560,52.6560,52.6531,52.6532
EURTRY,20260428,113900,52.6534,52.6535,52.6530,52.6535
EURTRY,20260428,114000,52.6537,52.6559,52.6537,52.6559
EURTRY,20260428,114100,52.6564,52.6578,52.6564,52.6578
EURTRY,20260428,114200,52.6597,52.6664,52.6597,52.6656
EURTRY,20260428,114300,52.6660,52.6679,52.6660,52.6679
EURTRY,20260428,114400,52.6688,52.6702,52.6688,52.6702
EURTRY,20260428,114500,52.6702,52.6715,52.6702,52.6714
EURTRY,20260428,114600,52.6711,52.6719,52.6711,52.6719
EURTRY,20260428,114700,52.6727,52.6834,52.6727,52.6834
EURTRY,20260428,114800,52.6838,52.6945,52.6838,52.6945
EURTRY,20260428,114900,52.6900,52.6935,52.6887,52.6935
EURTRY,20260428,115000,52.6947,52.6971,52.6947,52.6962
EURTRY,20260428,115100,52.6954,52.7017,52.6954,52.7017
EURTRY,20260428,115200,52.7020,52.7069,52.7020,52.7069
EURTRY,20260428,115300,52.7063,52.7063,52.7020,52.7020
EURTRY,20260428,115400,52.7004,52.7004,52.6952,52.6952
EURTRY,20260428,115500,52.6930,52.6930,52.6844,52.6844
EURTRY,20260428,115600,52.6841,52.6880,52.6806,52.6806
EURTRY,20260428,115700,52.6804,52.6804,52.6767,52.6780
EURTRY,20260428,115800,52.6785,52.6824,52.6770,52.6788
EURTRY,20260428,115900,52.6792,52.6792,52.6735,52.6738
EURTRY,20260428,120000,52.6741,52.6783,52.6741,52.6783
EURTRY,20260428,120100,52.6779,52.6795,52.6767,52.6795
EURTRY,20260428,120200,52.6797,52.6797,52.6760,52.6760
EURTRY,20260428,120300,52.6758,52.6835,52.6758,52.6835
EURTRY,20260428,120400,52.6833,52.6833,52.6822,52.6824
EURTRY,20260428,120500,52.6821,52.6825,52.6802,52.6802
EURTRY,20260428,120600,52.6799,52.6799,52.6782,52.6782
EURTRY,20260428,120700,52.6786,52.6786,52.6773,52.6773
EURTRY,20260428,120800,52.6771,52.6771,52.6753,52.6753
EURTRY,20260428,120900,52.6747,52.6769,52.6745,52.6765
EURTRY,20260428,121000,52.6754,52.6754,52.6735,52.6735
EURTRY,20260428,121100,52.6730,52.6730,52.6721,52.6721
EURTRY,20260428,121200,52.6722,52.6730,52.6722,52.6730
EURTRY,20260428,121300,52.6726,52.6726,52.6704,52.6711
EURTRY,20260428,121400,52.6710,52.6714,52.6706,52.6714
EURTRY,20260428,121500,52.6730,52.6756,52.6730,52.6753
EURTRY,20260428,121600,52.6733,52.6733,52.6708,52.6713
EURTRY,20260428,121700,52.6710,52.6710,52.6709,52.6710
EURTRY,20260428,121800,52.6712,52.6716,52.6712,52.6716
EURTRY,20260428,121900,52.6720,52.6741,52.6720,52.6741
EURTRY,20260428,122000,52.6740,52.6740,52.6706,52.6736
EURTRY,20260428,122100,52.6740,52.6751,52.6719,52.6751
EURTRY,20260428,122200,52.6764,52.6808,52.6764,52.6802
EURTRY,20260428,122300,52.6799,52.6799,52.6780,52.6785
EURTRY,20260428,122400,52.6777,52.6777,52.6724,52.6725
EURTRY,20260428,122500,52.6730,52.6749,52.6730,52.6749
EURTRY,20260428,122600,52.6745,52.6759,52.6743,52.6759
EURTRY,20260428,122700,52.6763,52.6778,52.6763,52.6778
EURTRY,20260428,122800,52.6782,52.6788,52.6782,52.6788
EURTRY,20260428,122900,52.6789,52.6799,52.6789,52.6799
EURTRY,20260428,123000,52.6802,52.6810,52.6797,52.6797
EURTRY,20260428,123100,52.6788,52.6788,52.6763,52.6786
EURTRY,20260428,123200,52.6792,52.6808,52.6792,52.6807
EURTRY,20260428,123300,52.6789,52.6789,52.6770,52.6772
EURTRY,20260428,123400,52.6774,52.6800,52.6774,52.6800
EURTRY,20260428,123500,52.6814,52.6814,52.6814,52.6814
EURTRY,20260428,123600,52.6795,52.6803,52.6772,52.6803
EURTRY,20260428,123700,52.6843,52.6854,52.6824,52.6824
EURTRY,20260428,123800,52.6825,52.6850,52.6825,52.6849
EURTRY,20260428,123900,52.6847,52.6854,52.6846,52.6854
EURTRY,20260428,124000,52.6863,52.6878,52.6863,52.6876
EURTRY,20260428,124100,52.6878,52.6917,52.6878,52.6917
EURTRY,20260428,124200,52.6918,52.6918,52.6898,52.6899
EURTRY,20260428,124300,52.6900,52.6912,52.6900,52.6912
EURTRY,20260428,124400,52.6913,52.6913,52.6891,52.6893
EURTRY,20260428,124500,52.6895,52.6895,52.6877,52.6877
EURTRY,20260428,124600,52.6873,52.6873,52.6752,52.6752
EURTRY,20260428,124700,52.6747,52.6803,52.6741,52.6803
EURTRY,20260428,124800,52.6811,52.6858,52.6811,52.6858
EURTRY,20260428,124900,52.6857,52.6857,52.6841,52.6841
EURTRY,20260428,125000,52.6835,52.6842,52.6833,52.6842
EURTRY,20260428,125100,52.6847,52.6860,52.6847,52.6858
EURTRY,20260428,125200,52.6855,52.6855,52.6855,52.6855
EURTRY,20260428,125300,52.6866,52.6879,52.6866,52.6879
EURTRY,20260428,125400,52.6898,52.6920,52.6898,52.6920
EURTRY,20260428,125500,52.6922,52.6922,52.6893,52.6893
EURTRY,20260428,125600,52.6874,52.6874,52.6833,52.6835
EURTRY,20260428,125700,52.6838,52.6858,52.6815,52.6815
EURTRY,20260428,125800,52.6812,52.6812,52.6806,52.6812
EURTRY,20260428,125900,52.6810,52.6810,52.6781,52.6781
EURTRY,20260428,130000,52.6782,52.6822,52.6782,52.6822
EURTRY,20260428,130100,52.6825,52.6848,52.6824,52.6848
EURTRY,20260428,130200,52.6869,52.6935,52.6869,52.6916
EURTRY,20260428,130300,52.6911,52.6911,52.6900,52.6904
EURTRY,20260428,130400,52.6901,52.6901,52.6871,52.6871
EURTRY,20260428,130500,52.6867,52.6867,52.6807,52.6821
EURTRY,20260428,130600,52.6823,52.7002,52.6823,52.7002
EURTRY,20260428,130700,52.7025,52.7057,52.7025,52.7029
EURTRY,20260428,130800,52.7015,52.7017,52.6965,52.6965
EURTRY,20260428,130900,52.6948,52.6989,52.6948,52.6989
EURTRY,20260428,131000,52.6995,52.7056,52.6995,52.7056
EURTRY,20260428,131100,52.7061,52.7080,52.7056,52.7056
EURTRY,20260428,131200,52.7051,52.7051,52.7020,52.7020
EURTRY,20260428,131300,52.7014,52.7014,52.6997,52.6997
EURTRY,20260428,131400,52.6992,52.7000,52.6965,52.6965
EURTRY,20260428,131500,52.6959,52.6959,52.6931,52.6944
EURTRY,20260428,131600,52.6950,52.6960,52.6933,52.6933
EURTRY,20260428,131700,52.6929,52.6929,52.6895,52.6913
EURTRY,20260428,131800,52.6942,52.6942,52.6922,52.6923
EURTRY,20260428,131900,52.6928,52.6935,52.6928,52.6935
EURTRY,20260428,132000,52.6933,52.6933,52.6916,52.6916
EURTRY,20260428,132100,52.6918,52.6949,52.6918,52.6934
EURTRY,20260428,132200,52.6932,52.6932,52.6920,52.6922
EURTRY,20260428,132300,52.6926,52.6943,52.6926,52.6929
EURTRY,20260428,132400,52.6933,52.6935,52.6933,52.6935
EURTRY,20260428,132500,52.6987,52.6994,52.6986,52.6991
EURTRY,20260428,132600,52.6989,52.7004,52.6989,52.6998
EURTRY,20260428,132700,52.6975,52.6975,52.6903,52.6903
EURTRY,20260428,132800,52.6891,52.6891,52.6848,52.6848
EURTRY,20260428,132900,52.6841,52.6874,52.6825,52.6874
EURTRY,20260428,133000,52.6875,52.6884,52.6875,52.6881
EURTRY,20260428,133100,52.6879,52.6879,52.6849,52.6849
EURTRY,20260428,133200,52.6850,52.6850,52.6816,52.6816
EURTRY,20260428,133300,52.6807,52.6807,52.6784,52.6791
EURTRY,20260428,133400,52.6788,52.6788,52.6777,52.6779
EURTRY,20260428,133500,52.6760,52.6760,52.6700,52.6700
EURTRY,20260428,133600,52.6680,52.6680,52.6646,52.6646
EURTRY,20260428,133700,52.6640,52.6640,52.6607,52.6612
EURTRY,20260428,133800,52.6616,52.6616,52.6603,52.6603
EURTRY,20260428,133900,52.6607,52.6616,52.6598,52.6616
EURTRY,20260428,134000,52.6614,52.6652,52.6613,52.6634
EURTRY,20260428,134100,52.6627,52.6702,52.6626,52.6702
EURTRY,20260428,134200,52.6705,52.6713,52.6668,52.6713
EURTRY,20260428,134300,52.6718,52.6756,52.6718,52.6731
EURTRY,20260428,134400,52.6727,52.6727,52.6673,52.6678
EURTRY,20260428,134500,52.6685,52.6696,52.6685,52.6695
EURTRY,20260428,134600,52.6691,52.6691,52.6660,52.6661
EURTRY,20260428,134700,52.6657,52.6657,52.6643,52.6643
EURTRY,20260428,134800,52.6626,52.6626,52.6584,52.6587
EURTRY,20260428,134900,52.6579,52.6579,52.6494,52.6494
EURTRY,20260428,135000,52.6454,52.6454,52.6352,52.6353
EURTRY,20260428,135100,52.6354,52.6377,52.6346,52.6348
EURTRY,20260428,135200,52.6344,52.6366,52.6340,52.6366
EURTRY,20260428,135300,52.6377,52.6394,52.6377,52.6391
EURTRY,20260428,135400,52.6375,52.6388,52.6355,52.6361
EURTRY,20260428,135500,52.6367,52.6389,52.6364,52.6389
EURTRY,20260428,135600,52.6393,52.6483,52.6393,52.6483
EURTRY,20260428,135700,52.6485,52.6517,52.6459,52.6517
EURTRY,20260428,135800,52.6516,52.6516,52.6378,52.6379
EURTRY,20260428,135900,52.6383,52.6393,52.6382,52.6393
EURTRY,20260428,140000,52.6392,52.6392,52.6370,52.6370
EURTRY,20260428,140100,52.6364,52.6368,52.6270,52.6270
EURTRY,20260428,140200,52.6254,52.6254,52.6219,52.6219
EURTRY,20260428,140300,52.6216,52.6216,52.6170,52.6187
EURTRY,20260428,140400,52.6180,52.6187,52.6178,52.6187
EURTRY,20260428,140500,52.6183,52.6183,52.6146,52.6175
EURTRY,20260428,140600,52.6181,52.6242,52.6181,52.6242
EURTRY,20260428,140700,52.6278,52.6339,52.6278,52.6339
EURTRY,20260428,140800,52.6318,52.6318,52.6255,52.6255
EURTRY,20260428,140900,52.6253,52.6294,52.6244,52.6294
EURTRY,20260428,141000,52.6296,52.6297,52.6284,52.6290
EURTRY,20260428,141100,52.6243,52.6243,52.6175,52.6186
EURTRY,20260428,141200,52.6200,52.6203,52.6133,52.6133
EURTRY,20260428,141300,52.6129,52.6238,52.6123,52.6238
EURTRY,20260428,141400,52.6262,52.6308,52.6262,52.6308
EURTRY,20260428,141500,52.6309,52.6326,52.6309,52.6326
EURTRY,20260428,141600,52.6331,52.6357,52.6331,52.6348
EURTRY,20260428,141700,52.6347,52.6378,52.6347,52.6372
EURTRY,20260428,141800,52.6374,52.6411,52.6374,52.6410
EURTRY,20260428,141900,52.6422,52.6435,52.6413,52.6413
EURTRY,20260428,142000,52.6409,52.6409,52.6369,52.6369
EURTRY,20260428,142100,52.6366,52.6761,52.6364,52.6628
EURTRY,20260428,142200,52.6596,52.6596,52.6425,52.6477
EURTRY,20260428,142300,52.6443,52.6495,52.6392,52.6482
EURTRY,20260428,142400,52.6484,52.6535,52.6484,52.6535
EURTRY,20260428,142500,52.6537,52.6550,52.6482,52.6482
EURTRY,20260428,142600,52.6451,52.6451,52.6435,52.6450
EURTRY,20260428,142700,52.6459,52.6490,52.6450,52.6490
EURTRY,20260428,142800,52.6532,52.6576,52.6532,52.6576
EURTRY,20260428,142900,52.6580,52.6582,52.6557,52.6579
EURTRY,20260428,143000,52.6588,52.6632,52.6585,52.6632
EURTRY,20260428,143100,52.6636,52.6636,52.6600,52.6600
EURTRY,20260428,143200,52.6599,52.6599,52.6497,52.6506
EURTRY,20260428,143300,52.6520,52.6593,52.6520,52.6589
EURTRY,20260428,143400,52.6578,52.6595,52.6557,52.6595
EURTRY,20260428,143500,52.6597,52.6675,52.6597,52.6675
EURTRY,20260428,143600,52.6681,52.6878,52.6681,52.6876
EURTRY,20260428,143700,52.6874,52.6874,52.6839,52.6839
EURTRY,20260428,143800,52.6829,52.6836,52.6818,52.6819
EURTRY,20260428,143900,52.6830,52.6862,52.6830,52.6861
EURTRY,20260428,144000,52.6856,52.6873,52.6851,52.6873
EURTRY,20260428,144100,52.6875,52.6911,52.6875,52.6911
EURTRY,20260428,144200,52.6914,52.6957,52.6914,52.6957
EURTRY,20260428,144300,52.6958,52.6964,52.6958,52.6964
EURTRY,20260428,144400,52.6959,52.6965,52.6955,52.6965
EURTRY,20260428,144500,52.6940,52.6940,52.6924,52.6933
EURTRY,20260428,144600,52.6917,52.6934,52.6904,52.6924
EURTRY,20260428,144700,52.6928,52.6954,52.6928,52.6954
EURTRY,20260428,144800,52.6966,52.6994,52.6966,52.6994
EURTRY,20260428,144900,52.6996,52.6996,52.6979,52.6988
EURTRY,20260428,145000,52.7014,52.7042,52.7014,52.7042
EURTRY,20260428,145100,52.7051,52.7086,52.7051,52.7086
EURTRY,20260428,145200,52.7088,52.7099,52.7069,52.7069
EURTRY,20260428,145300,52.7063,52.7078,52.7034,52.7034
EURTRY,20260428,145400,52.7035,52.7035,52.6939,52.6939
EURTRY,20260428,145500,52.6934,52.6934,52.6870,52.6871
EURTRY,20260428,145600,52.6869,52.6904,52.6869,52.6904
EURTRY,20260428,145700,52.6914,52.6990,52.6914,52.6990
EURTRY,20260428,145800,52.6997,52.7001,52.6982,52.6982
EURTRY,20260428,145900,52.6971,52.6996,52.6971,52.6990
EURTRY,20260428,150000,52.6978,52.6978,52.6915,52.6925
EURTRY,20260428,150100,52.6935,52.6972,52.6918,52.6935
EURTRY,20260428,150200,52.6931,52.6936,52.6922,52.6936
EURTRY,20260428,150300,52.6937,52.6947,52.6932,52.6932
EURTRY,20260428,150400,52.6924,52.6942,52.6924,52.6941
EURTRY,20260428,150500,52.6943,52.6954,52.6892,52.6892
EURTRY,20260428,150600,52.6886,52.6887,52.6877,52.6885
EURTRY,20260428,150700,52.6886,52.6893,52.6864,52.6865
EURTRY,20260428,150800,52.6864,52.6867,52.6853,52.6867
EURTRY,20260428,150900,52.6868,52.6868,52.6842,52.6862
EURTRY,20260428,151000,52.6858,52.6870,52.6832,52.6864
EURTRY,20260428,151100,52.6860,52.6863,52.6837,52.6863
EURTRY,20260428,151200,52.6870,52.6871,52.6861,52.6869
EURTRY,20260428,151300,52.6870,52.6952,52.6870,52.6952
EURTRY,20260428,151400,52.6967,52.6985,52.6927,52.6927
EURTRY,20260428,151500,52.6922,52.6922,52.6893,52.6893
EURTRY,20260428,151600,52.6881,52.6881,52.6836,52.6841
EURTRY,20260428,151700,52.6840,52.6842,52.6796,52.6796
EURTRY,20260428,151800,52.6770,52.6770,52.6712,52.6712
EURTRY,20260428,151900,52.6710,52.6710,52.6635,52.6657
EURTRY,20260428,152000,52.6660,52.6664,52.6654,52.6664
EURTRY,20260428,152100,52.6662,52.6697,52.6642,52.6692
EURTRY,20260428,152200,52.6676,52.6676,52.6609,52.6609
EURTRY,20260428,152300,52.6612,52.6658,52.6612,52.6658
EURTRY,20260428,152400,52.6655,52.6734,52.6654,52.6734
EURTRY,20260428,152500,52.6739,52.6739,52.6730,52.6739
EURTRY,20260428,152600,52.6744,52.6768,52.6743,52.6743
EURTRY,20260428,152700,52.6744,52.6777,52.6744,52.6777
EURTRY,20260428,152800,52.6801,52.6803,52.6743,52.6744
EURTRY,20260428,152900,52.6743,52.6760,52.6743,52.6760
EURTRY,20260428,153000,52.6757,52.7065,52.6736,52.7065
EURTRY,20260428,153100,52.7085,52.7085,52.6861,52.6874
EURTRY,20260428,153200,52.6873,52.6881,52.6813,52.6823
EURTRY,20260428,153300,52.6816,52.6822,52.6757,52.6812
EURTRY,20260428,153400,52.6811,52.6817,52.6798,52.6807
EURTRY,20260428,153500,52.6821,52.6933,52.6821,52.6933
EURTRY,20260428,153600,52.6929,52.7110,52.6902,52.7110
EURTRY,20260428,153700,52.7108,52.7116,52.7047,52.7116
EURTRY,20260428,153800,52.7113,52.7204,52.7078,52.7204
EURTRY,20260428,153900,52.7213,52.7262,52.7180,52.7184
EURTRY,20260428,154000,52.7179,52.7238,52.7147,52.7238
EURTRY,20260428,154100,52.7235,52.7235,52.7182,52.7186
EURTRY,20260428,154200,52.7190,52.7195,52.7166,52.7195
EURTRY,20260428,154300,52.7215,52.7243,52.7215,52.7243
EURTRY,20260428,154400,52.7258,52.7263,52.7235,52.7235
EURTRY,20260428,154500,52.7209,52.7209,52.7175,52.7175
EURTRY,20260428,154600,52.7173,52.7173,52.7159,52.7162
EURTRY,20260428,154700,52.7161,52.7172,52.7159,52.7172
EURTRY,20260428,154800,52.7171,52.7199,52.7171,52.7199
EURTRY,20260428,154900,52.7200,52.7216,52.7127,52.7151
EURTRY,20260428,155000,52.7154,52.7154,52.7071,52.7071
EURTRY,20260428,155100,52.7073,52.7075,52.7056,52.7060
EURTRY,20260428,155200,52.7057,52.7072,52.7054,52.7072
EURTRY,20260428,155300,52.7083,52.7120,52.7083,52.7119
EURTRY,20260428,155400,52.7121,52.7121,52.7059,52.7063
EURTRY,20260428,155500,52.7066,52.7066,52.7003,52.7010
EURTRY,20260428,155600,52.7011,52.7071,52.7011,52.7071
EURTRY,20260428,155700,52.7069,52.7069,52.7034,52.7034
EURTRY,20260428,155800,52.7005,52.7064,52.7003,52.7064
EURTRY,20260428,155900,52.7070,52.7070,52.7027,52.7027
EURTRY,20260428,160000,52.7005,52.7005,52.6988,52.7005
EURTRY,20260428,160100,52.7011,52.7011,52.6910,52.6910
EURTRY,20260428,160200,52.6919,52.6959,52.6893,52.6898
EURTRY,20260428,160300,52.6888,52.6888,52.6732,52.6741
EURTRY,20260428,160400,52.6740,52.6749,52.6730,52.6749
EURTRY,20260428,160500,52.6757,52.6807,52.6756,52.6758
EURTRY,20260428,160600,52.6759,52.6856,52.6759,52.6856
EURTRY,20260428,160700,52.6858,52.6906,52.6858,52.6906
EURTRY,20260428,160800,52.6917,52.6919,52.6878,52.6905
EURTRY,20260428,160900,52.6900,52.6918,52.6893,52.6918
EURTRY,20260428,161000,52.6920,52.6961,52.6920,52.6930
EURTRY,20260428,161100,52.6923,52.6940,52.6913,52.6940
EURTRY,20260428,161200,52.6947,52.6949,52.6934,52.6943
EURTRY,20260428,161300,52.6975,52.7024,52.6975,52.7024
EURTRY,20260428,161400,52.7026,52.7044,52.7026,52.7040
EURTRY,20260428,161500,52.7025,52.7025,52.6990,52.6996
EURTRY,20260428,161600,52.6997,52.7004,52.6957,52.6968
EURTRY,20260428,161700,52.6969,52.6973,52.6926,52.6973
EURTRY,20260428,161800,52.6982,52.7043,52.6982,52.7006
EURTRY,20260428,161900,52.7008,52.7066,52.7008,52.7059
EURTRY,20260428,162000,52.7048,52.7048,52.6980,52.6980
EURTRY,20260428,162100,52.6974,52.6993,52.6961,52.6993
EURTRY,20260428,162200,52.7020,52.7020,52.7007,52.7008
EURTRY,20260428,162300,52.6991,52.6991,52.6882,52.6882
EURTRY,20260428,162400,52.6875,52.6875,52.6865,52.6866
EURTRY,20260428,162500,52.6865,52.6884,52.6856,52.6884
EURTRY,20260428,162600,52.6888,52.6949,52.6888,52.6949
EURTRY,20260428,162700,52.6959,52.6979,52.6937,52.6938
EURTRY,20260428,162800,52.6937,52.6945,52.6911,52.6945
EURTRY,20260428,162900,52.6956,52.7031,52.6956,52.6993
EURTRY,20260428,163000,52.6982,52.6982,52.6949,52.6950
EURTRY,20260428,163100,52.6955,52.7018,52.6955,52.7018
EURTRY,20260428,163200,52.7024,52.7163,52.7015,52.7163
EURTRY,20260428,163300,52.7173,52.7242,52.7173,52.7242
EURTRY,20260428,163400,52.7246,52.7256,52.7181,52.7181
EURTRY,20260428,163500,52.7184,52.7184,52.7066,52.7080
EURTRY,20260428,163600,52.7084,52.7150,52.7084,52.7146
EURTRY,20260428,163700,52.7141,52.7141,52.7081,52.7081
EURTRY,20260428,163800,52.7083,52.7087,52.7049,52.7049
EURTRY,20260428,163900,52.7052,52.7056,52.7041,52.7044
EURTRY,20260428,164000,52.7045,52.7045,52.6948,52.6948
EURTRY,20260428,164100,52.6946,52.6946,52.6922,52.6929
EURTRY,20260428,164200,52.6927,52.7008,52.6921,52.7008
EURTRY,20260428,164300,52.7033,52.7054,52.6991,52.6991
EURTRY,20260428,164400,52.6986,52.6986,52.6949,52.6969
EURTRY,20260428,164500,52.6973,52.6976,52.6943,52.6945
EURTRY,20260428,164600,52.6954,52.7021,52.6954,52.6990
EURTRY,20260428,164700,52.6981,52.6981,52.6932,52.6941
EURTRY,20260428,164800,52.6944,52.6948,52.6854,52.6869
EURTRY,20260428,164900,52.7013,52.7013,52.6892,52.6962
EURTRY,20260428,165000,52.6963,52.6963,52.6888,52.6888
EURTRY,20260428,165100,52.6887,52.6903,52.6854,52.6854
EURTRY,20260428,165200,52.6851,52.6851,52.6805,52.6809
EURTRY,20260428,165300,52.6806,52.6919,52.6806,52.6919
EURTRY,20260428,165400,52.6935,52.6944,52.6877,52.6877
EURTRY,20260428,165500,52.6867,52.6964,52.6843,52.6964
EURTRY,20260428,165600,52.6985,52.7077,52.6941,52.7051
EURTRY,20260428,165700,52.7042,52.7042,52.6946,52.6997
EURTRY,20260428,165800,52.7053,52.7053,52.6896,52.6951
EURTRY,20260428,165900,52.6955,52.7057,52.6955,52.7057
EURTRY,20260428,170000,52.7061,52.7129,52.7031,52.7129
EURTRY,20260428,170100,52.7141,52.7290,52.7141,52.7290
EURTRY,20260428,170200,52.7294,52.7298,52.7248,52.7248
EURTRY,20260428,170300,52.7244,52.7373,52.7215,52.7373
EURTRY,20260428,170400,52.7406,52.7459,52.7376,52.7436
EURTRY,20260428,170500,52.7432,52.7447,52.7417,52.7447
EURTRY,20260428,170600,52.7474,52.7523,52.7461,52.7461
EURTRY,20260428,170700,52.7473,52.7514,52.7464,52.7464
EURTRY,20260428,170800,52.7459,52.7459,52.7386,52.7386
EURTRY,20260428,170900,52.7379,52.7384,52.7335,52.7335
EURTRY,20260428,171000,52.7344,52.7353,52.7324,52.7324
EURTRY,20260428,171100,52.7322,52.7351,52.7319,52.7351
EURTRY,20260428,171200,52.7359,52.7359,52.7302,52.7305
EURTRY,20260428,171300,52.7307,52.7344,52.7307,52.7326
EURTRY,20260428,171400,52.7327,52.7355,52.7327,52.7352
EURTRY,20260428,171500,52.7353,52.7353,52.7342,52.7348
EURTRY,20260428,171600,52.7344,52.7344,52.7270,52.7279
EURTRY,20260428,171700,52.7281,52.7339,52.7278,52.7339
EURTRY,20260428,171800,52.7352,52.7470,52.7352,52.7467
EURTRY,20260428,171900,52.7456,52.7456,52.7433,52.7433
EURTRY,20260428,172000,52.7435,52.7456,52.7435,52.7456
EURTRY,20260428,172100,52.7467,52.7478,52.7441,52.7441
EURTRY,20260428,172200,52.7440,52.7474,52.7440,52.7474
EURTRY,20260428,172300,52.7481,52.7484,52.7448,52.7448
EURTRY,20260428,172400,52.7449,52.7490,52.7449,52.7489
EURTRY,20260428,172500,52.7493,52.7524,52.7493,52.7524
EURTRY,20260428,172600,52.7530,52.7530,52.7519,52.7528
EURTRY,20260428,172700,52.7537,52.7633,52.7537,52.7633
EURTRY,20260428,172800,52.7642,52.7654,52.7561,52.7561
EURTRY,20260428,172900,52.7559,52.7562,52.7557,52.7562
EURTRY,20260428,173000,52.7573,52.7584,52.7562,52.7565
EURTRY,20260428,173100,52.7567,52.7600,52.7567,52.7597
EURTRY,20260428,173200,52.7591,52.7591,52.7537,52.7547
EURTRY,20260428,173300,52.7545,52.7545,52.7491,52.7491
EURTRY,20260428,173400,52.7502,52.7525,52.7502,52.7516
EURTRY,20260428,173500,52.7515,52.7515,52.7497,52.7501
EURTRY,20260428,173600,52.7506,52.7514,52.7506,52.7514
EURTRY,20260428,173700,52.7525,52.7541,52.7525,52.7541
EURTRY,20260428,173800,52.7544,52.7671,52.7544,52.7671
EURTRY,20260428,173900,52.7687,52.7698,52.7673,52.7673
EURTRY,20260428,174000,52.7668,52.7783,52.7666,52.7765
EURTRY,20260428,174100,52.7758,52.7769,52.7733,52.7769
EURTRY,20260428,174200,52.7783,52.7812,52.7783,52.7785
EURTRY,20260428,174300,52.7771,52.7771,52.7754,52.7763
EURTRY,20260428,174400,52.7766,52.7766,52.7658,52.7658
EURTRY,20260428,174500,52.7662,52.7667,52.7644,52.7646
EURTRY,20260428,174600,52.7647,52.7647,52.7613,52.7627
EURTRY,20260428,174700,52.7635,52.7645,52.7635,52.7640
EURTRY,20260428,174800,52.7645,52.7666,52.7645,52.7666
EURTRY,20260428,174900,52.7672,52.7672,52.7601,52.7601
EURTRY,20260428,175000,52.7590,52.7591,52.7579,52.7591
EURTRY,20260428,175100,52.7592,52.7645,52.7592,52.7645
EURTRY,20260428,175200,52.7654,52.7672,52.7654,52.7657
EURTRY,20260428,175300,52.7651,52.7660,52.7644,52.7660
EURTRY,20260428,175400,52.7666,52.7672,52.7658,52.7672
EURTRY,20260428,175500,52.7673,52.7677,52.7673,52.7677
EURTRY,20260428,175600,52.7679,52.7679,52.7624,52.7624
EURTRY,20260428,175700,52.7622,52.7622,52.7581,52.7598
EURTRY,20260428,175800,52.7605,52.7653,52.7605,52.7637
EURTRY,20260428,175900,52.7607,52.7607,52.7481,52.7584
EURTRY,20260428,180000,52.7583,52.7656,52.7583,52.7656
EURTRY,20260428,180100,52.7668,52.7693,52.7630,52.7630
EURTRY,20260428,180200,52.7631,52.7710,52.7631,52.7710
EURTRY,20260428,180300,52.7732,52.7738,52.7650,52.7650
EURTRY,20260428,180400,52.7647,52.7657,52.7635,52.7657
EURTRY,20260428,180500,52.7680,52.7688,52.7659,52.7668
EURTRY,20260428,180600,52.7665,52.7705,52.7659,52.7705
EURTRY,20260428,180700,52.7709,52.7741,52.7709,52.7741
EURTRY,20260428,180800,52.7739,52.7739,52.7704,52.7729
EURTRY,20260428,180900,52.7756,52.7799,52.7756,52.7787
EURTRY,20260428,181000,52.7783,52.7783,52.7711,52.7725
EURTRY,20260428,181100,52.7704,52.7710,52.7653,52.7653
EURTRY,20260428,181200,52.7649,52.7649,52.7608,52.7608
EURTRY,20260428,181300,52.7607,52.7607,52.7598,52.7600
EURTRY,20260428,181400,52.7596,52.7655,52.7596,52.7655
EURTRY,20260428,181500,52.7650,52.7650,52.7638,52.7638
EURTRY,20260428,181600,52.7625,52.7625,52.7541,52.7541
EURTRY,20260428,181700,52.7522,52.7522,52.7504,52.7504
EURTRY,20260428,181800,52.7486,52.7486,52.7458,52.7458
EURTRY,20260428,181900,52.7453,52.7454,52.7429,52.7447
EURTRY,20260428,182000,52.7443,52.7443,52.7400,52.7400
EURTRY,20260428,182100,52.7390,52.7429,52.7390,52.7429
EURTRY,20260428,182200,52.7428,52.7439,52.7428,52.7430
EURTRY,20260428,182300,52.7420,52.7420,52.7394,52.7394
EURTRY,20260428,182400,52.7392,52.7392,52.7350,52.7350
EURTRY,20260428,182500,52.7346,52.7346,52.7340,52.7340
EURTRY,20260428,182600,52.7337,52.7359,52.7337,52.7359
EURTRY,20260428,182700,52.7355,52.7362,52.7344,52.7362
EURTRY,20260428,182800,52.7354,52.7354,52.7354,52.7354
EURTRY,20260428,182900,52.7346,52.7346,52.7315,52.7315
EURTRY,20260428,183000,52.7315,52.7315,52.7315,52.7315
EURTRY,20260428,183100,52.7317,52.7317,52.7309,52.7314
EURTRY,20260428,183200,52.7310,52.7310,52.7299,52.7299
EURTRY,20260428,183300,52.7301,52.7307,52.7301,52.7307
EURTRY,20260428,183400,52.7307,52.7331,52.7307,52.7331
EURTRY,20260428,183500,52.7329,52.7329,52.7310,52.7310
EURTRY,20260428,183600,52.7297,52.7297,52.7290,52.7295
EURTRY,20260428,183700,52.7316,52.7348,52.7316,52.7348
EURTRY,20260428,183800,52.7361,52.7377,52.7361,52.7374
EURTRY,20260428,183900,52.7372,52.7401,52.7369,52.7401
EURTRY,20260428,184000,52.7406,52.7409,52.7396,52.7398
EURTRY,20260428,184100,52.7399,52.7435,52.7399,52.7435
EURTRY,20260428,184200,52.7445,52.7453,52.7433,52.7433
EURTRY,20260428,184300,52.7431,52.7431,52.7412,52.7412
EURTRY,20260428,184400,52.7408,52.7408,52.7401,52.7401
EURTRY,20260428,184500,52.7404,52.7423,52.7404,52.7423
EURTRY,20260428,184600,52.7425,52.7478,52.7425,52.7478
EURTRY,20260428,184700,52.7492,52.7495,52.7478,52.7478
EURTRY,20260428,184800,52.7474,52.7474,52.7424,52.7424
EURTRY,20260428,184900,52.7414,52.7420,52.7406,52.7420
EURTRY,20260428,185000,52.7421,52.7426,52.7392,52.7393
EURTRY,20260428,185100,52.7395,52.7425,52.7387,52.7392
EURTRY,20260428,185200,52.7393,52.7422,52.7393,52.7422
EURTRY,20260428,185300,52.7428,52.7470,52.7428,52.7470
EURTRY,20260428,185400,52.7476,52.7530,52.7476,52.7530
EURTRY,20260428,185500,52.7549,52.7551,52.7549,52.7550
EURTRY,20260428,185600,52.7531,52.7531,52.7495,52.7495
EURTRY,20260428,185700,52.7493,52.7501,52.7493,52.7501
EURTRY,20260428,185800,52.7499,52.7500,52.7498,52.7498
EURTRY,20260428,185900,52.7491,52.7491,52.7486,52.7487
EURTRY,20260428,190000,52.7486,52.7493,52.7486,52.7493
EURTRY,20260428,190100,52.7503,52.7527,52.7503,52.7527
EURTRY,20260428,190200,52.7537,52.7551,52.7534,52.7534
EURTRY,20260428,190300,52.7528,52.7528,52.7488,52.7488
EURTRY,20260428,190400,52.7480,52.7480,52.7458,52.7458
EURTRY,20260428,190500,52.7457,52.7457,52.7405,52.7405
EURTRY,20260428,190600,52.7403,52.7403,52.7360,52.7360
EURTRY,20260428,190700,52.7357,52.7357,52.7340,52.7347
EURTRY,20260428,190800,52.7350,52.7350,52.7316,52.7316
EURTRY,20260428,190900,52.7313,52.7313,52.7313,52.7313
EURTRY,20260428,191000,52.7313,52.7352,52.7313,52.7352
EURTRY,20260428,191100,52.7362,52.7367,52.7317,52.7317
EURTRY,20260428,191200,52.7300,52.7300,52.7258,52.7273
EURTRY,20260428,191300,52.7284,52.7328,52.7284,52.7328
EURTRY,20260428,191400,52.7330,52.7330,52.7304,52.7304
EURTRY,20260428,191500,52.7300,52.7311,52.7292,52.7311
EURTRY,20260428,191600,52.7332,52.7363,52.7326,52.7326
EURTRY,20260428,191700,52.7318,52.7318,52.7269,52.7269
EURTRY,20260428,191800,52.7259,52.7259,52.7236,52.7236
EURTRY,20260428,191900,52.7236,52.7236,52.7236,52.7236
EURTRY,20260428,192000,52.7236,52.7236,52.7226,52.7226
EURTRY,20260428,192100,52.7229,52.7243,52.7229,52.7241
EURTRY,20260428,192200,52.7240,52.7240,52.7223,52.7223
EURTRY,20260428,192300,52.7219,52.7237,52.7219,52.7237
EURTRY,20260428,192400,52.7243,52.7249,52.7243,52.7249
EURTRY,20260428,192500,52.7251,52.7303,52.7251,52.7303
EURTRY,20260428,192600,52.7308,52.7324,52.7308,52.7324
EURTRY,20260428,192700,52.7324,52.7324,52.7324,52.7324
EURTRY,20260428,192800,52.7314,52.7365,52.7314,52.7365
EURTRY,20260428,192900,52.7367,52.7375,52.7366,52.7375
EURTRY,20260428,193000,52.7369,52.7369,52.7366,52.7366
EURTRY,20260428,193100,52.7346,52.7378,52.7344,52.7378
EURTRY,20260428,193200,52.7387,52.7416,52.7387,52.7414
EURTRY,20260428,193300,52.7405,52.7427,52.7405,52.7427
EURTRY,20260428,193400,52.7442,52.7452,52.7442,52.7450
EURTRY,20260428,193500,52.7429,52.7430,52.7426,52.7430
EURTRY,20260428,193600,52.7431,52.7484,52.7431,52.7484
EURTRY,20260428,193700,52.7492,52.7523,52.7492,52.7523
EURTRY,20260428,193800,52.7536,52.7558,52.7536,52.7556
EURTRY,20260428,193900,52.7555,52.7555,52.7530,52.7530
EURTRY,20260428,194000,52.7525,52.7533,52.7510,52.7533
EURTRY,20260428,194100,52.7532,52.7532,52.7524,52.7524
EURTRY,20260428,194200,52.7524,52.7524,52.7524,52.7524
EURTRY,20260428,194300,52.7522,52.7522,52.7522,52.7522
EURTRY,20260428,194400,52.7522,52.7522,52.7522,52.7522
EURTRY,20260428,194500,52.7522,52.7522,52.7522,52.7522
EURTRY,20260428,194600,52.7522,52.7553,52.7493,52.7553
EURTRY,20260428,194700,52.7576,52.7582,52.7576,52.7582
EURTRY,20260428,194800,52.7580,52.7600,52.7580,52.7600
EURTRY,20260428,194900,52.7610,52.7686,52.7610,52.7676
EURTRY,20260428,195000,52.7669,52.7688,52.7664,52.7688
EURTRY,20260428,195100,52.7687,52.7687,52.7623,52.7623
EURTRY,20260428,195200,52.7624,52.7629,52.7588,52.7588
EURTRY,20260428,195300,52.7586,52.7606,52.7586,52.7606
EURTRY,20260428,195400,52.7597,52.7597,52.7594,52.7594
EURTRY,20260428,195500,52.7594,52.7594,52.7594,52.7594
EURTRY,20260428,195600,52.7614,52.7614,52.7614,52.7614
EURTRY,20260428,195700,52.7608,52.7608,52.7567,52.7567
EURTRY,20260428,195800,52.7558,52.7561,52.7521,52.7521
EURTRY,20260428,195900,52.7519,52.7529,52.7514,52.7529
EURTRY,20260428,200000,52.7530,52.7633,52.7530,52.7633
EURTRY,20260428,200100,52.7637,52.7673,52.7637,52.7673
EURTRY,20260428,200200,52.7674,52.7722,52.7674,52.7722
EURTRY,20260428,200300,52.7719,52.7719,52.7715,52.7715
EURTRY,20260428,200400,52.7703,52.7703,52.7573,52.7573
EURTRY,20260428,200500,52.7572,52.7572,52.7507,52.7507
EURTRY,20260428,200600,52.7509,52.7514,52.7509,52.7512
EURTRY,20260428,200700,52.7509,52.7509,52.7494,52.7494
EURTRY,20260428,200800,52.7489,52.7489,52.7487,52.7487
EURTRY,20260428,200900,52.7487,52.7507,52.7487,52.7507
EURTRY,20260428,201000,52.7547,52.7558,52.7547,52.7558
EURTRY,20260428,201100,52.7559,52.7560,52.7559,52.7560
EURTRY,20260428,201200,52.7543,52.7543,52.7519,52.7519
EURTRY,20260428,201300,52.7514,52.7514,52.7485,52.7485
EURTRY,20260428,201400,52.7485,52.7485,52.7485,52.7485
EURTRY,20260428,201500,52.7485,52.7485,52.7485,52.7485
EURTRY,20260428,201600,52.7518,52.7520,52.7518,52.7520
EURTRY,20260428,201700,52.7523,52.7527,52.7523,52.7527
EURTRY,20260428,201800,52.7529,52.7532,52.7529,52.7532
EURTRY,20260428,201900,52.7547,52.7550,52.7547,52.7550
EURTRY,20260428,202000,52.7562,52.7562,52.7547,52.7547
EURTRY,20260428,202100,52.7541,52.7551,52.7541,52.7551
EURTRY,20260428,202200,52.7551,52.7551,52.7551,52.7551
EURTRY,20260428,202300,52.7551,52.7551,52.7551,52.7551
EURTRY,20260428,202400,52.7561,52.7627,52.7561,52.7627
EURTRY,20260428,202500,52.7620,52.7620,52.7601,52.7605
EURTRY,20260428,202600,52.7600,52.7604,52.7593,52.7604
EURTRY,20260428,202700,52.7605,52.7607,52.7587,52.7587
EURTRY,20260428,202800,52.7579,52.7580,52.7568,52.7580
EURTRY,20260428,202900,52.7585,52.7585,52.7574,52.7574
EURTRY,20260428,203000,52.7578,52.7627,52.7578,52.7627
EURTRY,20260428,203100,52.7640,52.7640,52.7620,52.7620
EURTRY,20260428,203200,52.7562,52.7566,52.7562,52.7566
EURTRY,20260428,203300,52.7567,52.7570,52.7567,52.7569
EURTRY,20260428,203400,52.7580,52.7583,52.7580,52.7583
EURTRY,20260428,203500,52.7583,52.7583,52.7583,52.7583
EURTRY,20260428,203600,52.7552,52.7554,52.7552,52.7554
EURTRY,20260428,203700,52.7560,52.7568,52.7560,52.7568
EURTRY,20260428,203800,52.7570,52.7574,52.7570,52.7574
EURTRY,20260428,203900,52.7597,52.7597,52.7597,52.7597
EURTRY,20260428,204000,52.7601,52.7607,52.7601,52.7607
EURTRY,20260428,204100,52.7607,52.7633,52.7607,52.7633
EURTRY,20260428,204200,52.7636,52.7640,52.7636,52.7640
EURTRY,20260428,204300,52.7640,52.7640,52.7640,52.7640
EURTRY,20260428,204400,52.7614,52.7630,52.7614,52.7630
EURTRY,20260428,204500,52.7631,52.7639,52.7631,52.7639
EURTRY,20260428,204600,52.7650,52.7660,52.7650,52.7660
EURTRY,20260428,204700,52.7662,52.7662,52.7660,52.7661
EURTRY,20260428,204800,52.7651,52.7651,52.7633,52.7633
EURTRY,20260428,204900,52.7663,52.7663,52.7657,52.7657
EURTRY,20260428,205000,52.7652,52.7652,52.7634,52.7634
EURTRY,20260428,205100,52.7631,52.7631,52.7620,52.7620
EURTRY,20260428,205200,52.7618,52.7618,52.7617,52.7617
EURTRY,20260428,205300,52.7617,52.7617,52.7617,52.7617
EURTRY,20260428,205400,52.7592,52.7592,52.7589,52.7589
EURTRY,20260428,205500,52.7586,52.7587,52.7577,52.7577
EURTRY,20260428,205600,52.7570,52.7570,52.7503,52.7503
EURTRY,20260428,205700,52.7500,52.7500,52.7500,52.7500
EURTRY,20260428,205800,52.7501,52.7501,52.7486,52.7487
EURTRY,20260428,205900,52.7488,52.7511,52.7488,52.7511
EURTRY,20260428,210000,52.7507,52.7507,52.7498,52.7503
EURTRY,20260428,210100,52.7497,52.7506,52.7469,52.7506
EURTRY,20260428,210200,52.7514,52.7574,52.7514,52.7574
EURTRY,20260428,210300,52.7585,52.7601,52.7585,52.7600
EURTRY,20260428,210400,52.7600,52.7600,52.7600,52.7600
EURTRY,20260428,210500,52.7600,52.7600,52.7600,52.7600
EURTRY,20260428,210600,52.7570,52.7570,52.7570,52.7570
EURTRY,20260428,210700,52.7570,52.7600,52.7570,52.7600
EURTRY,20260428,210800,52.7605,52.7629,52.7605,52.7620
EURTRY,20260428,210900,52.7614,52.7614,52.7565,52.7565
EURTRY,20260428,211000,52.7558,52.7558,52.7554,52.7554
EURTRY,20260428,211100,52.7496,52.7496,52.7487,52.7487
EURTRY,20260428,211200,52.7486,52.7486,52.7486,52.7486
EURTRY,20260428,211300,52.7474,52.7474,52.7473,52.7473
EURTRY,20260428,211400,52.7473,52.7473,52.7473,52.7473
EURTRY,20260428,211500,52.7473,52.7473,52.7473,52.7473
EURTRY,20260428,211600,52.7435,52.7435,52.7435,52.7435
EURTRY,20260428,211700,52.7436,52.7442,52.7436,52.7442
EURTRY,20260428,211800,52.7440,52.7440,52.7391,52.7391
EURTRY,20260428,211900,52.7388,52.7391,52.7382,52.7391
EURTRY,20260428,212000,52.7392,52.7392,52.7371,52.7371
EURTRY,20260428,212100,52.7370,52.7370,52.7358,52.7361
EURTRY,20260428,212200,52.7390,52.7390,52.7390,52.7390
EURTRY,20260428,212300,52.7385,52.7390,52.7385,52.7390
EURTRY,20260428,212400,52.7395,52.7397,52.7395,52.7396
EURTRY,20260428,212500,52.7391,52.7391,52.7371,52.7371
EURTRY,20260428,212600,52.7364,52.7364,52.7364,52.7364
EURTRY,20260428,212700,52.7364,52.7364,52.7348,52.7357
EURTRY,20260428,212800,52.7357,52.7357,52.7357,52.7357
EURTRY,20260428,212900,52.7380,52.7380,52.7380,52.7380
EURTRY,20260428,213000,52.7380,52.7380,52.7370,52.7370
EURTRY,20260428,213100,52.7374,52.7374,52.7371,52.7371
EURTRY,20260428,213200,52.7371,52.7371,52.7371,52.7371
EURTRY,20260428,213300,52.7374,52.7374,52.7352,52.7352
EURTRY,20260428,213400,52.7349,52.7349,52.7331,52.7331
EURTRY,20260428,213500,52.7334,52.7335,52.7334,52.7335
EURTRY,20260428,213600,52.7335,52.7335,52.7335,52.7335
EURTRY,20260428,213700,52.7355,52.7435,52.7353,52.7433
EURTRY,20260428,213800,52.7389,52.7389,52.7364,52.7364
EURTRY,20260428,213900,52.7362,52.7362,52.7355,52.7355
EURTRY,20260428,214000,52.7361,52.7383,52.7361,52.7383
EURTRY,20260428,214100,52.7390,52.7390,52.7389,52.7389
EURTRY,20260428,214200,52.7389,52.7389,52.7389,52.7389
EURTRY,20260428,214300,52.7375,52.7375,52.7371,52.7371
EURTRY,20260428,214400,52.7371,52.7371,52.7371,52.7371
EURTRY,20260428,214500,52.7360,52.7360,52.7354,52.7354
EURTRY,20260428,214600,52.7354,52.7354,52.7354,52.7354
EURTRY,20260428,214700,52.7354,52.7354,52.7354,52.7354
EURTRY,20260428,214800,52.7338,52.7338,52.7338,52.7338
EURTRY,20260428,214900,52.7324,52.7324,52.7323,52.7323
EURTRY,20260428,215000,52.7323,52.7323,52.7323,52.7323
EURTRY,20260428,215100,52.7343,52.7343,52.7343,52.7343
EURTRY,20260428,215200,52.7343,52.7343,52.7343,52.7343
EURTRY,20260428,215300,52.7309,52.7309,52.7296,52.7309
EURTRY,20260428,215400,52.7304,52.7304,52.7304,52.7304
EURTRY,20260428,215500,52.7305,52.7305,52.7305,52.7305
EURTRY,20260428,215600,52.7306,52.7306,52.7296,52.7297
EURTRY,20260428,215700,52.7310,52.7312,52.7310,52.7312
EURTRY,20260428,215800,52.7330,52.7352,52.7330,52.7352
EURTRY,20260428,215900,52.7360,52.7360,52.7356,52.7359
EURTRY,20260428,220000,52.7362,52.7390,52.7362,52.7390
EURTRY,20260428,220100,52.7391,52.7395,52.7391,52.7395
EURTRY,20260428,220200,52.7395,52.7395,52.7395,52.7395
EURTRY,20260428,220300,52.7433,52.7445,52.7433,52.7445
EURTRY,20260428,220400,52.7447,52.7447,52.7447,52.7447
EURTRY,20260428,220500,52.7448,52.7477,52.7448,52.7477
EURTRY,20260428,220600,52.7478,52.7486,52.7478,52.7486
EURTRY,20260428,220700,52.7477,52.7518,52.7477,52.7517
EURTRY,20260428,220800,52.7515,52.7515,52.7508,52.7508
EURTRY,20260428,220900,52.7508,52.7566,52.7508,52.7566
EURTRY,20260428,221000,52.7567,52.7575,52.7510,52.7510
EURTRY,20260428,221100,52.7495,52.7495,52.7495,52.7495
EURTRY,20260428,221200,52.7495,52.7495,52.7495,52.7495
EURTRY,20260428,221300,52.7516,52.7516,52.7512,52.7512
EURTRY,20260428,221400,52.7502,52.7502,52.7502,52.7502
EURTRY,20260428,221500,52.7502,52.7502,52.7502,52.7502
EURTRY,20260428,221600,52.7502,52.7502,52.7502,52.7502
EURTRY,20260428,221700,52.7502,52.7502,52.7502,52.7502
EURTRY,20260428,221800,52.7486,52.7486,52.7486,52.7486
EURTRY,20260428,221900,52.7486,52.7486,52.7462,52.7462
EURTRY,20260428,222000,52.7462,52.7462,52.7462,52.7462
EURTRY,20260428,222100,52.7458,52.7458,52.7458,52.7458
EURTRY,20260428,222200,52.7458,52.7458,52.7458,52.7458
EURTRY,20260428,222300,52.7458,52.7458,52.7458,52.7458
EURTRY,20260428,222400,52.7458,52.7458,52.7458,52.7458
EURTRY,20260428,222500,52.7458,52.7458,52.7458,52.7458
EURTRY,20260428,222600,52.7467,52.7480,52.7467,52.7480
EURTRY,20260428,222700,52.7479,52.7479,52.7479,52.7479
EURTRY,20260428,222800,52.7479,52.7479,52.7479,52.7479
EURTRY,20260428,222900,52.7479,52.7479,52.7479,52.7479
EURTRY,20260428,223000,52.7479,52.7479,52.7479,52.7479
EURTRY,20260428,223100,52.7479,52.7557,52.7479,52.7557
EURTRY,20260428,223200,52.7563,52.7609,52.7563,52.7609
EURTRY,20260428,223300,52.7626,52.7629,52.7623,52.7623
EURTRY,20260428,223400,52.7613,52.7613,52.7605,52.7605
EURTRY,20260428,223500,52.7605,52.7605,52.7596,52.7596
EURTRY,20260428,223600,52.7586,52.7586,52.7586,52.7586
EURTRY,20260428,223700,52.7586,52.7586,52.7586,52.7586
EURTRY,20260428,223800,52.7586,52.7586,52.7586,52.7586
EURTRY,20260428,223900,52.7560,52.7560,52.7560,52.7560
EURTRY,20260428,224000,52.7560,52.7560,52.7560,52.7560
EURTRY,20260428,224100,52.7555,52.7563,52.7555,52.7563
EURTRY,20260428,224200,52.7578,52.7583,52.7578,52.7583
EURTRY,20260428,224300,52.7584,52.7595,52.7584,52.7595
EURTRY,20260428,224400,52.7595,52.7595,52.7595,52.7595
EURTRY,20260428,224500,52.7595,52.7595,52.7577,52.7577
EURTRY,20260428,224600,52.7577,52.7577,52.7577,52.7577
EURTRY,20260428,224700,52.7577,52.7577,52.7577,52.7577
EURTRY,20260428,224800,52.7596,52.7596,52.7596,52.7596
EURTRY,20260428,224900,52.7596,52.7596,52.7596,52.7596
EURTRY,20260428,225000,52.7596,52.7596,52.7596,52.7596
EURTRY,20260428,225100,52.7605,52.7647,52.7605,52.7647
EURTRY,20260428,225200,52.7657,52.7657,52.7657,52.7657
EURTRY,20260428,225300,52.7657,52.7657,52.7657,52.7657
EURTRY,20260428,225400,52.7657,52.7657,52.7657,52.7657
EURTRY,20260428,225500,52.7657,52.7657,52.7657,52.7657
EURTRY,20260428,225600,52.7657,52.7657,52.7657,52.7657
EURTRY,20260428,225700,52.7657,52.7657,52.7657,52.7657
EURTRY,20260428,225800,52.7657,52.7657,52.7657,52.7657
EURTRY,20260428,225900,52.7657,52.7657,52.7622,52.7654
EURTRY,20260428,230000,52.7653,52.7659,52.7653,52.7659
EURTRY,20260428,230100,52.7657,52.7657,52.7621,52.7621
EURTRY,20260428,230200,52.7603,52.7603,52.7603,52.7603
EURTRY,20260428,230300,52.7623,52.7659,52.7598,52.7598
EURTRY,20260428,230400,52.7610,52.7615,52.7610,52.7615
EURTRY,20260428,230500,52.7626,52.7650,52.7626,52.7650
EURTRY,20260428,230600,52.7681,52.7681,52.7670,52.7670
EURTRY,20260428,230700,52.7670,52.7670,52.7670,52.7670
EURTRY,20260428,230800,52.7670,52.7670,52.7670,52.7670
EURTRY,20260428,230900,52.7670,52.7670,52.7670,52.7670
EURTRY,20260428,231000,52.7670,52.7670,52.7670,52.7670
EURTRY,20260428,231100,52.7670,52.7670,52.7670,52.7670
EURTRY,20260428,231200,52.7670,52.7670,52.7670,52.7670
EURTRY,20260428,231300,52.7670,52.7670,52.7670,52.7670
EURTRY,20260428,231400,52.7670,52.7670,52.7670,52.7670
EURTRY,20260428,231500,52.7670,52.7885,52.7670,52.7885
EURTRY,20260428,231600,52.7890,52.7894,52.7890,52.7894
EURTRY,20260428,231700,52.7894,52.7894,52.7886,52.7886
EURTRY,20260428,231800,52.7886,52.7886,52.7886,52.7886
EURTRY,20260428,231900,52.7886,52.7886,52.7886,52.7886
EURTRY,20260428,232000,52.7886,52.7886,52.7886,52.7886
EURTRY,20260428,232100,52.7886,52.7886,52.7886,52.7886
EURTRY,20260428,232200,52.7886,52.7886,52.7886,52.7886
EURTRY,20260428,232300,52.7886,52.7886,52.7886,52.7886
EURTRY,20260428,232400,52.7886,52.7886,52.7886,52.7886
EURTRY,20260428,232500,52.7886,52.7886,52.7886,52.7886
EURTRY,20260428,232600,52.7886,52.7886,52.7886,52.7886
EURTRY,20260428,232700,52.7886,52.7886,52.7886,52.7886
EURTRY,20260428,232800,52.7867,52.7867,52.7867,52.7867
EURTRY,20260428,232900,52.7867,52.7867,52.7867,52.7867
EURTRY,20260428,233000,52.7867,52.7867,52.7867,52.7867
EURTRY,20260428,233100,52.7867,52.7867,52.7867,52.7867
EURTRY,20260428,233200,52.7867,52.7867,52.7867,52.7867
EURTRY,20260428,233300,52.7867,52.7879,52.7867,52.7879
EURTRY,20260428,233400,52.7876,52.7879,52.7876,52.7879
EURTRY,20260428,233500,52.7876,52.7876,52.7876,52.7876
EURTRY,20260428,233600,52.7876,52.7876,52.7876,52.7876
EURTRY,20260428,233700,52.7876,52.7876,52.7876,52.7876
EURTRY,20260428,233800,52.7876,52.7876,52.7876,52.7876
EURTRY,20260428,233900,52.7876,52.7876,52.7876,52.7876
EURTRY,20260428,234000,52.7872,52.7872,52.7872,52.7872
EURTRY,20260428,234100,52.7872,52.7872,52.7872,52.7872
EURTRY,20260428,234200,52.7872,52.7899,52.7872,52.7895
EURTRY,20260428,234300,52.7891,52.7892,52.7891,52.7892
EURTRY,20260428,234400,52.7892,52.7892,52.7892,52.7892
EURTRY,20260428,234500,52.7892,52.7892,52.7892,52.7892
EURTRY,20260428,234600,52.7892,52.7892,52.7892,52.7892
EURTRY,20260428,234700,52.7892,52.7892,52.7887,52.7887
EURTRY,20260428,234800,52.7892,52.7896,52.7892,52.7894
EURTRY,20260428,234900,52.7892,52.7893,52.7892,52.7893
EURTRY,20260428,235000,52.7893,52.7899,52.7893,52.7899
EURTRY,20260428,235100,52.7899,52.7899,52.7899,52.7899
EURTRY,20260428,235200,52.7899,52.7899,52.7899,52.7899
EURTRY,20260428,235300,52.7899,52.7899,52.7899,52.7899
EURTRY,20260428,235400,52.7899,52.7899,52.7899,52.7899
EURTRY,20260428,235500,52.7876,52.7876,52.7876,52.7876
EURTRY,20260428,235600,52.7873,52.7873,52.7873,52.7873
EURTRY,20260428,235700,52.7869,52.7869,52.7869,52.7869
EURTRY,20260428,235800,52.7869,52.7870,52.7869,52.7870
EURTRY,20260428,235900,52.7870,52.7875,52.7870,52.7875
EURTRY,20260429,000000,52.7872,52.7872,52.7866,52.7867
EURAUD,20260428,000100,1.6311,1.6311,1.6306,1.6306
EURAUD,20260428,000200,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,000300,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,000400,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,000500,1.6306,1.6307,1.6306,1.6306
EURAUD,20260428,000600,1.6307,1.6307,1.6306,1.6306
EURAUD,20260428,000700,1.6305,1.6305,1.6304,1.6304
EURAUD,20260428,000800,1.6303,1.6305,1.6303,1.6305
EURAUD,20260428,000900,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,001000,1.6306,1.6306,1.6305,1.6305
EURAUD,20260428,001100,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,001200,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,001300,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,001400,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,001500,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,001600,1.6306,1.6306,1.6305,1.6305
EURAUD,20260428,001700,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,001800,1.6305,1.6305,1.6304,1.6304
EURAUD,20260428,001900,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,002000,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,002100,1.6305,1.6305,1.6304,1.6304
EURAUD,20260428,002200,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,002300,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,002400,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,002500,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,002600,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,002700,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,002800,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,002900,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,003000,1.6305,1.6306,1.6305,1.6306
EURAUD,20260428,003100,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,003200,1.6307,1.6307,1.6307,1.6307
EURAUD,20260428,003300,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,003400,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,003500,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,003600,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,003700,1.6306,1.6306,1.6303,1.6303
EURAUD,20260428,003800,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,003900,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,004000,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,004100,1.6304,1.6304,1.6303,1.6303
EURAUD,20260428,004200,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,004300,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,004400,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,004500,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,004600,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,004700,1.6303,1.6304,1.6303,1.6304
EURAUD,20260428,004800,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,004900,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,005000,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,005100,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,005200,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,005300,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,005400,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,005500,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,005600,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,005700,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,005800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,005900,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,010000,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,010100,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,010200,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,010300,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,010400,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,010500,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,010600,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,010700,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,010800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,010900,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,011000,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,011100,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,011200,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,011300,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,011400,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,011500,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,011600,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,011700,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,011800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,011900,1.6306,1.6307,1.6306,1.6307
EURAUD,20260428,012000,1.6307,1.6307,1.6307,1.6307
EURAUD,20260428,012100,1.6307,1.6307,1.6307,1.6307
EURAUD,20260428,012200,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,012300,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,012400,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,012500,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,012600,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,012700,1.6306,1.6306,1.6305,1.6305
EURAUD,20260428,012800,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,012900,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,013000,1.6305,1.6305,1.6304,1.6304
EURAUD,20260428,013100,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,013200,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,013300,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,013400,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,013500,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,013600,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,013700,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,013800,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,013900,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,014000,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,014100,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,014200,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,014300,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,014400,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,014500,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,014600,1.6300,1.6300,1.6299,1.6299
EURAUD,20260428,014700,1.6299,1.6299,1.6299,1.6299
EURAUD,20260428,014800,1.6299,1.6299,1.6299,1.6299
EURAUD,20260428,014900,1.6299,1.6299,1.6299,1.6299
EURAUD,20260428,015000,1.6299,1.6300,1.6299,1.6300
EURAUD,20260428,015100,1.6300,1.6300,1.6300,1.6300
EURAUD,20260428,015200,1.6300,1.6300,1.6300,1.6300
EURAUD,20260428,015300,1.6300,1.6300,1.6300,1.6300
EURAUD,20260428,015400,1.6300,1.6300,1.6300,1.6300
EURAUD,20260428,015500,1.6300,1.6300,1.6300,1.6300
EURAUD,20260428,015600,1.6300,1.6300,1.6300,1.6300
EURAUD,20260428,015700,1.6301,1.6301,1.6301,1.6301
EURAUD,20260428,015800,1.6301,1.6301,1.6301,1.6301
EURAUD,20260428,015900,1.6301,1.6301,1.6301,1.6301
EURAUD,20260428,020000,1.6300,1.6300,1.6300,1.6300
EURAUD,20260428,020100,1.6299,1.6299,1.6297,1.6299
EURAUD,20260428,020200,1.6300,1.6300,1.6299,1.6299
EURAUD,20260428,020300,1.6299,1.6299,1.6299,1.6299
EURAUD,20260428,020400,1.6300,1.6301,1.6300,1.6300
EURAUD,20260428,020500,1.6301,1.6301,1.6301,1.6301
EURAUD,20260428,020600,1.6301,1.6301,1.6298,1.6298
EURAUD,20260428,020700,1.6299,1.6299,1.6299,1.6299
EURAUD,20260428,020800,1.6299,1.6299,1.6297,1.6297
EURAUD,20260428,020900,1.6296,1.6296,1.6295,1.6296
EURAUD,20260428,021000,1.6296,1.6296,1.6295,1.6295
EURAUD,20260428,021100,1.6294,1.6294,1.6294,1.6294
EURAUD,20260428,021200,1.6294,1.6295,1.6294,1.6295
EURAUD,20260428,021300,1.6295,1.6295,1.6295,1.6295
EURAUD,20260428,021400,1.6296,1.6297,1.6296,1.6297
EURAUD,20260428,021500,1.6298,1.6298,1.6297,1.6298
EURAUD,20260428,021600,1.6299,1.6299,1.6298,1.6298
EURAUD,20260428,021700,1.6298,1.6298,1.6295,1.6295
EURAUD,20260428,021800,1.6295,1.6296,1.6295,1.6296
EURAUD,20260428,021900,1.6295,1.6295,1.6294,1.6294
EURAUD,20260428,022000,1.6293,1.6295,1.6293,1.6295
EURAUD,20260428,022100,1.6296,1.6296,1.6296,1.6296
EURAUD,20260428,022200,1.6296,1.6296,1.6295,1.6295
EURAUD,20260428,022300,1.6295,1.6295,1.6295,1.6295
EURAUD,20260428,022400,1.6294,1.6294,1.6294,1.6294
EURAUD,20260428,022500,1.6294,1.6294,1.6294,1.6294
EURAUD,20260428,022600,1.6293,1.6293,1.6293,1.6293
EURAUD,20260428,022700,1.6294,1.6294,1.6293,1.6293
EURAUD,20260428,022800,1.6294,1.6297,1.6294,1.6296
EURAUD,20260428,022900,1.6297,1.6297,1.6296,1.6296
EURAUD,20260428,023000,1.6295,1.6296,1.6295,1.6295
EURAUD,20260428,023100,1.6296,1.6296,1.6295,1.6296
EURAUD,20260428,023200,1.6296,1.6296,1.6296,1.6296
EURAUD,20260428,023300,1.6297,1.6297,1.6297,1.6297
EURAUD,20260428,023400,1.6296,1.6296,1.6295,1.6295
EURAUD,20260428,023500,1.6295,1.6296,1.6295,1.6296
EURAUD,20260428,023600,1.6295,1.6296,1.6295,1.6296
EURAUD,20260428,023700,1.6297,1.6299,1.6297,1.6299
EURAUD,20260428,023800,1.6299,1.6299,1.6299,1.6299
EURAUD,20260428,023900,1.6298,1.6298,1.6298,1.6298
EURAUD,20260428,024000,1.6297,1.6297,1.6297,1.6297
EURAUD,20260428,024100,1.6297,1.6297,1.6294,1.6294
EURAUD,20260428,024200,1.6294,1.6294,1.6294,1.6294
EURAUD,20260428,024300,1.6294,1.6294,1.6293,1.6293
EURAUD,20260428,024400,1.6295,1.6296,1.6294,1.6294
EURAUD,20260428,024500,1.6294,1.6295,1.6294,1.6295
EURAUD,20260428,024600,1.6294,1.6294,1.6293,1.6294
EURAUD,20260428,024700,1.6294,1.6295,1.6294,1.6295
EURAUD,20260428,024800,1.6295,1.6295,1.6295,1.6295
EURAUD,20260428,024900,1.6295,1.6295,1.6295,1.6295
EURAUD,20260428,025000,1.6294,1.6294,1.6293,1.6293
EURAUD,20260428,025100,1.6293,1.6293,1.6293,1.6293
EURAUD,20260428,025200,1.6293,1.6293,1.6293,1.6293
EURAUD,20260428,025300,1.6293,1.6293,1.6293,1.6293
EURAUD,20260428,025400,1.6292,1.6292,1.6287,1.6287
EURAUD,20260428,025500,1.6286,1.6286,1.6286,1.6286
EURAUD,20260428,025600,1.6287,1.6287,1.6287,1.6287
EURAUD,20260428,025700,1.6287,1.6287,1.6287,1.6287
EURAUD,20260428,025800,1.6286,1.6288,1.6286,1.6288
EURAUD,20260428,025900,1.6289,1.6290,1.6289,1.6290
EURAUD,20260428,030000,1.6289,1.6290,1.6289,1.6290
EURAUD,20260428,030100,1.6291,1.6292,1.6290,1.6291
EURAUD,20260428,030200,1.6291,1.6292,1.6291,1.6292
EURAUD,20260428,030300,1.6293,1.6297,1.6293,1.6296
EURAUD,20260428,030400,1.6296,1.6296,1.6296,1.6296
EURAUD,20260428,030500,1.6297,1.6297,1.6297,1.6297
EURAUD,20260428,030600,1.6297,1.6298,1.6297,1.6298
EURAUD,20260428,030700,1.6298,1.6300,1.6298,1.6299
EURAUD,20260428,030800,1.6300,1.6301,1.6300,1.6301
EURAUD,20260428,030900,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,031000,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,031100,1.6303,1.6304,1.6301,1.6302
EURAUD,20260428,031200,1.6301,1.6301,1.6301,1.6301
EURAUD,20260428,031300,1.6301,1.6302,1.6301,1.6302
EURAUD,20260428,031400,1.6301,1.6301,1.6300,1.6300
EURAUD,20260428,031500,1.6299,1.6299,1.6297,1.6297
EURAUD,20260428,031600,1.6296,1.6298,1.6296,1.6298
EURAUD,20260428,031700,1.6298,1.6299,1.6298,1.6299
EURAUD,20260428,031800,1.6300,1.6300,1.6300,1.6300
EURAUD,20260428,031900,1.6301,1.6302,1.6301,1.6302
EURAUD,20260428,032000,1.6301,1.6302,1.6301,1.6302
EURAUD,20260428,032100,1.6301,1.6303,1.6301,1.6303
EURAUD,20260428,032200,1.6302,1.6302,1.6299,1.6302
EURAUD,20260428,032300,1.6301,1.6302,1.6301,1.6302
EURAUD,20260428,032400,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,032500,1.6304,1.6305,1.6304,1.6305
EURAUD,20260428,032600,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,032700,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,032800,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,032900,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,033000,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,033100,1.6304,1.6305,1.6304,1.6305
EURAUD,20260428,033200,1.6305,1.6305,1.6304,1.6304
EURAUD,20260428,033300,1.6303,1.6303,1.6302,1.6302
EURAUD,20260428,033400,1.6301,1.6301,1.6301,1.6301
EURAUD,20260428,033500,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,033600,1.6302,1.6302,1.6298,1.6298
EURAUD,20260428,033700,1.6297,1.6297,1.6297,1.6297
EURAUD,20260428,033800,1.6296,1.6296,1.6295,1.6296
EURAUD,20260428,033900,1.6297,1.6297,1.6297,1.6297
EURAUD,20260428,034000,1.6297,1.6297,1.6297,1.6297
EURAUD,20260428,034100,1.6298,1.6299,1.6298,1.6299
EURAUD,20260428,034200,1.6299,1.6299,1.6298,1.6298
EURAUD,20260428,034300,1.6297,1.6298,1.6297,1.6298
EURAUD,20260428,034400,1.6298,1.6298,1.6298,1.6298
EURAUD,20260428,034500,1.6297,1.6300,1.6297,1.6300
EURAUD,20260428,034600,1.6300,1.6300,1.6299,1.6300
EURAUD,20260428,034700,1.6300,1.6300,1.6300,1.6300
EURAUD,20260428,034800,1.6300,1.6300,1.6300,1.6300
EURAUD,20260428,034900,1.6301,1.6301,1.6301,1.6301
EURAUD,20260428,035000,1.6301,1.6303,1.6301,1.6303
EURAUD,20260428,035100,1.6304,1.6304,1.6303,1.6304
EURAUD,20260428,035200,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,035300,1.6305,1.6305,1.6304,1.6304
EURAUD,20260428,035400,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,035500,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,035600,1.6306,1.6307,1.6306,1.6307
EURAUD,20260428,035700,1.6308,1.6308,1.6308,1.6308
EURAUD,20260428,035800,1.6309,1.6310,1.6309,1.6310
EURAUD,20260428,035900,1.6311,1.6313,1.6311,1.6313
EURAUD,20260428,040000,1.6312,1.6312,1.6311,1.6311
EURAUD,20260428,040100,1.6310,1.6313,1.6310,1.6313
EURAUD,20260428,040200,1.6314,1.6316,1.6314,1.6316
EURAUD,20260428,040300,1.6317,1.6319,1.6317,1.6318
EURAUD,20260428,040400,1.6317,1.6317,1.6317,1.6317
EURAUD,20260428,040500,1.6318,1.6318,1.6318,1.6318
EURAUD,20260428,040600,1.6318,1.6318,1.6316,1.6316
EURAUD,20260428,040700,1.6315,1.6315,1.6314,1.6314
EURAUD,20260428,040800,1.6313,1.6314,1.6313,1.6314
EURAUD,20260428,040900,1.6313,1.6313,1.6313,1.6313
EURAUD,20260428,041000,1.6312,1.6312,1.6311,1.6311
EURAUD,20260428,041100,1.6311,1.6311,1.6311,1.6311
EURAUD,20260428,041200,1.6311,1.6311,1.6310,1.6310
EURAUD,20260428,041300,1.6310,1.6310,1.6310,1.6310
EURAUD,20260428,041400,1.6309,1.6309,1.6308,1.6308
EURAUD,20260428,041500,1.6308,1.6308,1.6308,1.6308
EURAUD,20260428,041600,1.6308,1.6308,1.6308,1.6308
EURAUD,20260428,041700,1.6309,1.6309,1.6309,1.6309
EURAUD,20260428,041800,1.6310,1.6310,1.6309,1.6309
EURAUD,20260428,041900,1.6309,1.6309,1.6309,1.6309
EURAUD,20260428,042000,1.6310,1.6310,1.6308,1.6308
EURAUD,20260428,042100,1.6309,1.6309,1.6308,1.6308
EURAUD,20260428,042200,1.6308,1.6308,1.6307,1.6307
EURAUD,20260428,042300,1.6307,1.6307,1.6307,1.6307
EURAUD,20260428,042400,1.6308,1.6308,1.6308,1.6308
EURAUD,20260428,042500,1.6309,1.6310,1.6309,1.6310
EURAUD,20260428,042600,1.6310,1.6310,1.6310,1.6310
EURAUD,20260428,042700,1.6309,1.6310,1.6309,1.6310
EURAUD,20260428,042800,1.6311,1.6311,1.6311,1.6311
EURAUD,20260428,042900,1.6311,1.6312,1.6311,1.6312
EURAUD,20260428,043000,1.6311,1.6311,1.6311,1.6311
EURAUD,20260428,043100,1.6312,1.6312,1.6312,1.6312
EURAUD,20260428,043200,1.6312,1.6312,1.6311,1.6312
EURAUD,20260428,043300,1.6313,1.6314,1.6313,1.6313
EURAUD,20260428,043400,1.6314,1.6314,1.6314,1.6314
EURAUD,20260428,043500,1.6315,1.6315,1.6315,1.6315
EURAUD,20260428,043600,1.6316,1.6316,1.6316,1.6316
EURAUD,20260428,043700,1.6316,1.6316,1.6316,1.6316
EURAUD,20260428,043800,1.6316,1.6317,1.6316,1.6317
EURAUD,20260428,043900,1.6317,1.6317,1.6315,1.6315
EURAUD,20260428,044000,1.6316,1.6316,1.6316,1.6316
EURAUD,20260428,044100,1.6317,1.6318,1.6317,1.6318
EURAUD,20260428,044200,1.6317,1.6317,1.6315,1.6315
EURAUD,20260428,044300,1.6316,1.6316,1.6315,1.6315
EURAUD,20260428,044400,1.6314,1.6314,1.6312,1.6312
EURAUD,20260428,044500,1.6312,1.6312,1.6312,1.6312
EURAUD,20260428,044600,1.6312,1.6312,1.6312,1.6312
EURAUD,20260428,044700,1.6311,1.6311,1.6311,1.6311
EURAUD,20260428,044800,1.6311,1.6311,1.6311,1.6311
EURAUD,20260428,044900,1.6311,1.6311,1.6311,1.6311
EURAUD,20260428,045000,1.6310,1.6310,1.6310,1.6310
EURAUD,20260428,045100,1.6309,1.6309,1.6308,1.6308
EURAUD,20260428,045200,1.6307,1.6307,1.6307,1.6307
EURAUD,20260428,045300,1.6307,1.6307,1.6307,1.6307
EURAUD,20260428,045400,1.6307,1.6308,1.6307,1.6308
EURAUD,20260428,045500,1.6308,1.6308,1.6308,1.6308
EURAUD,20260428,045600,1.6307,1.6307,1.6307,1.6307
EURAUD,20260428,045700,1.6308,1.6308,1.6308,1.6308
EURAUD,20260428,045800,1.6310,1.6310,1.6309,1.6309
EURAUD,20260428,045900,1.6310,1.6310,1.6309,1.6309
EURAUD,20260428,050000,1.6309,1.6309,1.6308,1.6308
EURAUD,20260428,050100,1.6308,1.6308,1.6308,1.6308
EURAUD,20260428,050200,1.6308,1.6308,1.6308,1.6308
EURAUD,20260428,050300,1.6308,1.6309,1.6308,1.6309
EURAUD,20260428,050400,1.6309,1.6310,1.6309,1.6310
EURAUD,20260428,050500,1.6309,1.6311,1.6309,1.6311
EURAUD,20260428,050600,1.6312,1.6312,1.6309,1.6309
EURAUD,20260428,050700,1.6309,1.6309,1.6309,1.6309
EURAUD,20260428,050800,1.6310,1.6312,1.6310,1.6312
EURAUD,20260428,050900,1.6311,1.6311,1.6308,1.6309
EURAUD,20260428,051000,1.6308,1.6309,1.6307,1.6309
EURAUD,20260428,051100,1.6308,1.6308,1.6307,1.6307
EURAUD,20260428,051200,1.6308,1.6308,1.6308,1.6308
EURAUD,20260428,051300,1.6309,1.6310,1.6309,1.6310
EURAUD,20260428,051400,1.6311,1.6311,1.6311,1.6311
EURAUD,20260428,051500,1.6310,1.6310,1.6310,1.6310
EURAUD,20260428,051600,1.6310,1.6310,1.6310,1.6310
EURAUD,20260428,051700,1.6310,1.6311,1.6310,1.6311
EURAUD,20260428,051800,1.6311,1.6311,1.6311,1.6311
EURAUD,20260428,051900,1.6310,1.6310,1.6309,1.6309
EURAUD,20260428,052000,1.6308,1.6309,1.6308,1.6309
EURAUD,20260428,052100,1.6308,1.6308,1.6308,1.6308
EURAUD,20260428,052200,1.6307,1.6307,1.6306,1.6306
EURAUD,20260428,052300,1.6307,1.6307,1.6307,1.6307
EURAUD,20260428,052400,1.6307,1.6307,1.6307,1.6307
EURAUD,20260428,052500,1.6307,1.6307,1.6306,1.6306
EURAUD,20260428,052600,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,052700,1.6307,1.6307,1.6307,1.6307
EURAUD,20260428,052800,1.6307,1.6310,1.6307,1.6310
EURAUD,20260428,052900,1.6309,1.6309,1.6308,1.6308
EURAUD,20260428,053000,1.6307,1.6307,1.6307,1.6307
EURAUD,20260428,053100,1.6307,1.6307,1.6305,1.6306
EURAUD,20260428,053200,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,053300,1.6304,1.6304,1.6303,1.6304
EURAUD,20260428,053400,1.6303,1.6306,1.6303,1.6306
EURAUD,20260428,053500,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,053600,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,053700,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,053800,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,053900,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,054000,1.6303,1.6303,1.6302,1.6303
EURAUD,20260428,054100,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,054200,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,054300,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,054400,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,054500,1.6302,1.6304,1.6302,1.6304
EURAUD,20260428,054600,1.6304,1.6307,1.6304,1.6306
EURAUD,20260428,054700,1.6305,1.6305,1.6304,1.6304
EURAUD,20260428,054800,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,054900,1.6303,1.6303,1.6302,1.6302
EURAUD,20260428,055000,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,055100,1.6303,1.6303,1.6302,1.6302
EURAUD,20260428,055200,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,055300,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,055400,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,055500,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,055600,1.6303,1.6303,1.6301,1.6301
EURAUD,20260428,055700,1.6301,1.6301,1.6301,1.6301
EURAUD,20260428,055800,1.6301,1.6301,1.6301,1.6301
EURAUD,20260428,055900,1.6300,1.6300,1.6299,1.6299
EURAUD,20260428,060000,1.6299,1.6299,1.6299,1.6299
EURAUD,20260428,060100,1.6298,1.6299,1.6298,1.6299
EURAUD,20260428,060200,1.6299,1.6299,1.6299,1.6299
EURAUD,20260428,060300,1.6299,1.6299,1.6299,1.6299
EURAUD,20260428,060400,1.6299,1.6299,1.6299,1.6299
EURAUD,20260428,060500,1.6299,1.6299,1.6299,1.6299
EURAUD,20260428,060600,1.6300,1.6301,1.6300,1.6301
EURAUD,20260428,060700,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,060800,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,060900,1.6301,1.6301,1.6301,1.6301
EURAUD,20260428,061000,1.6301,1.6301,1.6300,1.6300
EURAUD,20260428,061100,1.6299,1.6300,1.6299,1.6299
EURAUD,20260428,061200,1.6299,1.6299,1.6299,1.6299
EURAUD,20260428,061300,1.6296,1.6297,1.6296,1.6297
EURAUD,20260428,061400,1.6298,1.6298,1.6298,1.6298
EURAUD,20260428,061500,1.6298,1.6298,1.6298,1.6298
EURAUD,20260428,061600,1.6298,1.6299,1.6298,1.6299
EURAUD,20260428,061700,1.6298,1.6298,1.6298,1.6298
EURAUD,20260428,061800,1.6297,1.6297,1.6297,1.6297
EURAUD,20260428,061900,1.6297,1.6297,1.6297,1.6297
EURAUD,20260428,062000,1.6297,1.6298,1.6297,1.6298
EURAUD,20260428,062100,1.6298,1.6298,1.6298,1.6298
EURAUD,20260428,062200,1.6298,1.6298,1.6298,1.6298
EURAUD,20260428,062300,1.6300,1.6302,1.6300,1.6302
EURAUD,20260428,062400,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,062500,1.6303,1.6303,1.6302,1.6302
EURAUD,20260428,062600,1.6302,1.6303,1.6302,1.6303
EURAUD,20260428,062700,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,062800,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,062900,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,063000,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,063100,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,063200,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,063300,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,063400,1.6304,1.6304,1.6303,1.6303
EURAUD,20260428,063500,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,063600,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,063700,1.6302,1.6303,1.6302,1.6303
EURAUD,20260428,063800,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,063900,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,064000,1.6302,1.6302,1.6301,1.6301
EURAUD,20260428,064100,1.6301,1.6301,1.6301,1.6301
EURAUD,20260428,064200,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,064300,1.6302,1.6302,1.6301,1.6301
EURAUD,20260428,064400,1.6300,1.6300,1.6300,1.6300
EURAUD,20260428,064500,1.6300,1.6301,1.6300,1.6301
EURAUD,20260428,064600,1.6300,1.6300,1.6300,1.6300
EURAUD,20260428,064700,1.6300,1.6301,1.6300,1.6301
EURAUD,20260428,064800,1.6301,1.6301,1.6301,1.6301
EURAUD,20260428,064900,1.6301,1.6301,1.6301,1.6301
EURAUD,20260428,065000,1.6299,1.6299,1.6299,1.6299
EURAUD,20260428,065100,1.6299,1.6300,1.6299,1.6300
EURAUD,20260428,065200,1.6300,1.6300,1.6300,1.6300
EURAUD,20260428,065300,1.6298,1.6298,1.6298,1.6298
EURAUD,20260428,065400,1.6298,1.6299,1.6298,1.6299
EURAUD,20260428,065500,1.6298,1.6298,1.6298,1.6298
EURAUD,20260428,065600,1.6298,1.6298,1.6297,1.6297
EURAUD,20260428,065700,1.6298,1.6300,1.6298,1.6299
EURAUD,20260428,065800,1.6299,1.6299,1.6299,1.6299
EURAUD,20260428,065900,1.6299,1.6301,1.6299,1.6301
EURAUD,20260428,070000,1.6302,1.6303,1.6302,1.6303
EURAUD,20260428,070100,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,070200,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,070300,1.6302,1.6302,1.6301,1.6301
EURAUD,20260428,070400,1.6300,1.6301,1.6300,1.6301
EURAUD,20260428,070500,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,070600,1.6302,1.6302,1.6301,1.6301
EURAUD,20260428,070700,1.6302,1.6304,1.6302,1.6304
EURAUD,20260428,070800,1.6304,1.6306,1.6304,1.6306
EURAUD,20260428,070900,1.6305,1.6307,1.6305,1.6307
EURAUD,20260428,071000,1.6307,1.6307,1.6307,1.6307
EURAUD,20260428,071100,1.6308,1.6308,1.6307,1.6308
EURAUD,20260428,071200,1.6308,1.6309,1.6308,1.6309
EURAUD,20260428,071300,1.6310,1.6311,1.6310,1.6310
EURAUD,20260428,071400,1.6311,1.6312,1.6311,1.6311
EURAUD,20260428,071500,1.6310,1.6311,1.6310,1.6310
EURAUD,20260428,071600,1.6311,1.6311,1.6310,1.6310
EURAUD,20260428,071700,1.6311,1.6311,1.6311,1.6311
EURAUD,20260428,071800,1.6311,1.6311,1.6311,1.6311
EURAUD,20260428,071900,1.6311,1.6312,1.6311,1.6312
EURAUD,20260428,072000,1.6311,1.6311,1.6311,1.6311
EURAUD,20260428,072100,1.6311,1.6311,1.6311,1.6311
EURAUD,20260428,072200,1.6312,1.6312,1.6311,1.6311
EURAUD,20260428,072300,1.6311,1.6311,1.6311,1.6311
EURAUD,20260428,072400,1.6312,1.6312,1.6312,1.6312
EURAUD,20260428,072500,1.6311,1.6311,1.6311,1.6311
EURAUD,20260428,072600,1.6310,1.6310,1.6309,1.6309
EURAUD,20260428,072700,1.6310,1.6310,1.6309,1.6309
EURAUD,20260428,072800,1.6309,1.6309,1.6309,1.6309
EURAUD,20260428,072900,1.6308,1.6308,1.6308,1.6308
EURAUD,20260428,073000,1.6308,1.6308,1.6308,1.6308
EURAUD,20260428,073100,1.6309,1.6311,1.6309,1.6311
EURAUD,20260428,073200,1.6310,1.6310,1.6309,1.6309
EURAUD,20260428,073300,1.6310,1.6310,1.6310,1.6310
EURAUD,20260428,073400,1.6310,1.6310,1.6310,1.6310
EURAUD,20260428,073500,1.6310,1.6310,1.6310,1.6310
EURAUD,20260428,073600,1.6310,1.6310,1.6310,1.6310
EURAUD,20260428,073700,1.6310,1.6311,1.6310,1.6311
EURAUD,20260428,073800,1.6312,1.6312,1.6312,1.6312
EURAUD,20260428,073900,1.6312,1.6313,1.6312,1.6312
EURAUD,20260428,074000,1.6311,1.6312,1.6311,1.6311
EURAUD,20260428,074100,1.6312,1.6312,1.6312,1.6312
EURAUD,20260428,074200,1.6312,1.6312,1.6311,1.6311
EURAUD,20260428,074300,1.6312,1.6313,1.6312,1.6313
EURAUD,20260428,074400,1.6313,1.6314,1.6313,1.6314
EURAUD,20260428,074500,1.6313,1.6313,1.6311,1.6311
EURAUD,20260428,074600,1.6312,1.6313,1.6312,1.6313
EURAUD,20260428,074700,1.6313,1.6316,1.6313,1.6316
EURAUD,20260428,074800,1.6317,1.6317,1.6314,1.6314
EURAUD,20260428,074900,1.6315,1.6315,1.6315,1.6315
EURAUD,20260428,075000,1.6314,1.6314,1.6314,1.6314
EURAUD,20260428,075100,1.6314,1.6314,1.6313,1.6313
EURAUD,20260428,075200,1.6312,1.6312,1.6312,1.6312
EURAUD,20260428,075300,1.6311,1.6311,1.6310,1.6310
EURAUD,20260428,075400,1.6309,1.6309,1.6307,1.6307
EURAUD,20260428,075500,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,075600,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,075700,1.6306,1.6306,1.6305,1.6306
EURAUD,20260428,075800,1.6307,1.6307,1.6307,1.6307
EURAUD,20260428,075900,1.6307,1.6307,1.6306,1.6306
EURAUD,20260428,080000,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,080100,1.6307,1.6310,1.6307,1.6309
EURAUD,20260428,080200,1.6310,1.6313,1.6310,1.6313
EURAUD,20260428,080300,1.6312,1.6314,1.6312,1.6314
EURAUD,20260428,080400,1.6313,1.6314,1.6313,1.6313
EURAUD,20260428,080500,1.6312,1.6312,1.6311,1.6311
EURAUD,20260428,080600,1.6311,1.6311,1.6311,1.6311
EURAUD,20260428,080700,1.6312,1.6312,1.6310,1.6310
EURAUD,20260428,080800,1.6309,1.6310,1.6309,1.6310
EURAUD,20260428,080900,1.6311,1.6311,1.6308,1.6308
EURAUD,20260428,081000,1.6308,1.6308,1.6308,1.6308
EURAUD,20260428,081100,1.6307,1.6307,1.6306,1.6307
EURAUD,20260428,081200,1.6308,1.6309,1.6308,1.6308
EURAUD,20260428,081300,1.6308,1.6309,1.6308,1.6309
EURAUD,20260428,081400,1.6308,1.6308,1.6307,1.6307
EURAUD,20260428,081500,1.6306,1.6307,1.6305,1.6305
EURAUD,20260428,081600,1.6304,1.6308,1.6304,1.6308
EURAUD,20260428,081700,1.6309,1.6309,1.6309,1.6309
EURAUD,20260428,081800,1.6309,1.6310,1.6309,1.6309
EURAUD,20260428,081900,1.6310,1.6311,1.6310,1.6311
EURAUD,20260428,082000,1.6310,1.6310,1.6309,1.6309
EURAUD,20260428,082100,1.6310,1.6312,1.6310,1.6312
EURAUD,20260428,082200,1.6312,1.6312,1.6311,1.6311
EURAUD,20260428,082300,1.6310,1.6310,1.6310,1.6310
EURAUD,20260428,082400,1.6310,1.6310,1.6309,1.6309
EURAUD,20260428,082500,1.6309,1.6309,1.6308,1.6308
EURAUD,20260428,082600,1.6309,1.6309,1.6308,1.6308
EURAUD,20260428,082700,1.6307,1.6307,1.6307,1.6307
EURAUD,20260428,082800,1.6308,1.6308,1.6308,1.6308
EURAUD,20260428,082900,1.6307,1.6307,1.6305,1.6305
EURAUD,20260428,083000,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,083100,1.6305,1.6306,1.6305,1.6306
EURAUD,20260428,083200,1.6307,1.6307,1.6305,1.6305
EURAUD,20260428,083300,1.6306,1.6307,1.6306,1.6307
EURAUD,20260428,083400,1.6306,1.6306,1.6305,1.6305
EURAUD,20260428,083500,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,083600,1.6304,1.6307,1.6304,1.6307
EURAUD,20260428,083700,1.6306,1.6306,1.6305,1.6306
EURAUD,20260428,083800,1.6307,1.6308,1.6307,1.6308
EURAUD,20260428,083900,1.6307,1.6307,1.6306,1.6307
EURAUD,20260428,084000,1.6306,1.6307,1.6306,1.6306
EURAUD,20260428,084100,1.6305,1.6305,1.6301,1.6302
EURAUD,20260428,084200,1.6301,1.6301,1.6301,1.6301
EURAUD,20260428,084300,1.6300,1.6301,1.6300,1.6300
EURAUD,20260428,084400,1.6301,1.6301,1.6300,1.6301
EURAUD,20260428,084500,1.6302,1.6305,1.6302,1.6305
EURAUD,20260428,084600,1.6304,1.6305,1.6304,1.6305
EURAUD,20260428,084700,1.6306,1.6307,1.6306,1.6307
EURAUD,20260428,084800,1.6308,1.6309,1.6306,1.6306
EURAUD,20260428,084900,1.6305,1.6309,1.6305,1.6309
EURAUD,20260428,085000,1.6310,1.6312,1.6310,1.6312
EURAUD,20260428,085100,1.6313,1.6313,1.6311,1.6311
EURAUD,20260428,085200,1.6310,1.6311,1.6309,1.6311
EURAUD,20260428,085300,1.6312,1.6315,1.6312,1.6315
EURAUD,20260428,085400,1.6316,1.6320,1.6316,1.6319
EURAUD,20260428,085500,1.6318,1.6318,1.6317,1.6318
EURAUD,20260428,085600,1.6317,1.6317,1.6315,1.6315
EURAUD,20260428,085700,1.6314,1.6314,1.6314,1.6314
EURAUD,20260428,085800,1.6314,1.6314,1.6310,1.6310
EURAUD,20260428,085900,1.6311,1.6311,1.6308,1.6308
EURAUD,20260428,090000,1.6307,1.6308,1.6307,1.6308
EURAUD,20260428,090100,1.6309,1.6310,1.6307,1.6308
EURAUD,20260428,090200,1.6307,1.6308,1.6306,1.6306
EURAUD,20260428,090300,1.6307,1.6308,1.6305,1.6307
EURAUD,20260428,090400,1.6306,1.6306,1.6304,1.6305
EURAUD,20260428,090500,1.6306,1.6306,1.6303,1.6303
EURAUD,20260428,090600,1.6302,1.6303,1.6301,1.6301
EURAUD,20260428,090700,1.6302,1.6302,1.6301,1.6301
EURAUD,20260428,090800,1.6300,1.6302,1.6300,1.6302
EURAUD,20260428,090900,1.6301,1.6302,1.6301,1.6302
EURAUD,20260428,091000,1.6303,1.6305,1.6303,1.6305
EURAUD,20260428,091100,1.6304,1.6306,1.6304,1.6306
EURAUD,20260428,091200,1.6305,1.6305,1.6304,1.6304
EURAUD,20260428,091300,1.6305,1.6307,1.6305,1.6306
EURAUD,20260428,091400,1.6307,1.6307,1.6307,1.6307
EURAUD,20260428,091500,1.6307,1.6307,1.6305,1.6305
EURAUD,20260428,091600,1.6304,1.6305,1.6303,1.6305
EURAUD,20260428,091700,1.6304,1.6306,1.6304,1.6305
EURAUD,20260428,091800,1.6304,1.6305,1.6304,1.6304
EURAUD,20260428,091900,1.6305,1.6305,1.6303,1.6303
EURAUD,20260428,092000,1.6304,1.6305,1.6303,1.6303
EURAUD,20260428,092100,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,092200,1.6303,1.6303,1.6302,1.6303
EURAUD,20260428,092300,1.6304,1.6307,1.6304,1.6307
EURAUD,20260428,092400,1.6306,1.6308,1.6306,1.6308
EURAUD,20260428,092500,1.6307,1.6307,1.6306,1.6306
EURAUD,20260428,092600,1.6305,1.6305,1.6304,1.6304
EURAUD,20260428,092700,1.6305,1.6307,1.6305,1.6307
EURAUD,20260428,092800,1.6306,1.6307,1.6306,1.6307
EURAUD,20260428,092900,1.6308,1.6308,1.6307,1.6307
EURAUD,20260428,093000,1.6306,1.6308,1.6306,1.6307
EURAUD,20260428,093100,1.6307,1.6307,1.6307,1.6307
EURAUD,20260428,093200,1.6306,1.6307,1.6306,1.6307
EURAUD,20260428,093300,1.6306,1.6306,1.6304,1.6304
EURAUD,20260428,093400,1.6303,1.6303,1.6302,1.6302
EURAUD,20260428,093500,1.6303,1.6304,1.6302,1.6304
EURAUD,20260428,093600,1.6303,1.6304,1.6302,1.6302
EURAUD,20260428,093700,1.6301,1.6301,1.6301,1.6301
EURAUD,20260428,093800,1.6301,1.6302,1.6301,1.6302
EURAUD,20260428,093900,1.6302,1.6302,1.6301,1.6301
EURAUD,20260428,094000,1.6302,1.6302,1.6301,1.6301
EURAUD,20260428,094100,1.6301,1.6302,1.6300,1.6300
EURAUD,20260428,094200,1.6299,1.6300,1.6299,1.6299
EURAUD,20260428,094300,1.6299,1.6299,1.6299,1.6299
EURAUD,20260428,094400,1.6298,1.6298,1.6296,1.6296
EURAUD,20260428,094500,1.6297,1.6298,1.6297,1.6297
EURAUD,20260428,094600,1.6298,1.6298,1.6296,1.6297
EURAUD,20260428,094700,1.6296,1.6296,1.6296,1.6296
EURAUD,20260428,094800,1.6295,1.6295,1.6295,1.6295
EURAUD,20260428,094900,1.6296,1.6297,1.6296,1.6297
EURAUD,20260428,095000,1.6297,1.6297,1.6296,1.6296
EURAUD,20260428,095100,1.6295,1.6296,1.6295,1.6296
EURAUD,20260428,095200,1.6295,1.6295,1.6294,1.6294
EURAUD,20260428,095300,1.6294,1.6294,1.6294,1.6294
EURAUD,20260428,095400,1.6295,1.6295,1.6294,1.6294
EURAUD,20260428,095500,1.6293,1.6294,1.6293,1.6294
EURAUD,20260428,095600,1.6295,1.6295,1.6294,1.6295
EURAUD,20260428,095700,1.6294,1.6294,1.6293,1.6293
EURAUD,20260428,095800,1.6292,1.6292,1.6291,1.6291
EURAUD,20260428,095900,1.6290,1.6291,1.6290,1.6291
EURAUD,20260428,100000,1.6290,1.6290,1.6289,1.6290
EURAUD,20260428,100100,1.6291,1.6295,1.6291,1.6294
EURAUD,20260428,100200,1.6295,1.6296,1.6294,1.6296
EURAUD,20260428,100300,1.6295,1.6298,1.6295,1.6298
EURAUD,20260428,100400,1.6299,1.6300,1.6298,1.6299
EURAUD,20260428,100500,1.6300,1.6300,1.6298,1.6298
EURAUD,20260428,100600,1.6299,1.6299,1.6297,1.6298
EURAUD,20260428,100700,1.6299,1.6303,1.6299,1.6301
EURAUD,20260428,100800,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,100900,1.6302,1.6303,1.6302,1.6303
EURAUD,20260428,101000,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,101100,1.6304,1.6306,1.6304,1.6306
EURAUD,20260428,101200,1.6307,1.6313,1.6306,1.6313
EURAUD,20260428,101300,1.6312,1.6312,1.6310,1.6310
EURAUD,20260428,101400,1.6310,1.6311,1.6310,1.6310
EURAUD,20260428,101500,1.6309,1.6310,1.6309,1.6310
EURAUD,20260428,101600,1.6309,1.6309,1.6308,1.6309
EURAUD,20260428,101700,1.6308,1.6308,1.6307,1.6307
EURAUD,20260428,101800,1.6306,1.6306,1.6305,1.6305
EURAUD,20260428,101900,1.6304,1.6306,1.6304,1.6306
EURAUD,20260428,102000,1.6305,1.6305,1.6304,1.6305
EURAUD,20260428,102100,1.6305,1.6305,1.6304,1.6304
EURAUD,20260428,102200,1.6304,1.6305,1.6304,1.6305
EURAUD,20260428,102300,1.6305,1.6305,1.6304,1.6304
EURAUD,20260428,102400,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,102500,1.6303,1.6303,1.6302,1.6302
EURAUD,20260428,102600,1.6301,1.6301,1.6300,1.6300
EURAUD,20260428,102700,1.6300,1.6300,1.6300,1.6300
EURAUD,20260428,102800,1.6299,1.6299,1.6298,1.6298
EURAUD,20260428,102900,1.6299,1.6300,1.6299,1.6300
EURAUD,20260428,103000,1.6299,1.6300,1.6299,1.6300
EURAUD,20260428,103100,1.6299,1.6299,1.6298,1.6298
EURAUD,20260428,103200,1.6299,1.6299,1.6299,1.6299
EURAUD,20260428,103300,1.6299,1.6299,1.6298,1.6298
EURAUD,20260428,103400,1.6297,1.6297,1.6296,1.6296
EURAUD,20260428,103500,1.6297,1.6297,1.6296,1.6297
EURAUD,20260428,103600,1.6297,1.6297,1.6297,1.6297
EURAUD,20260428,103700,1.6296,1.6296,1.6296,1.6296
EURAUD,20260428,103800,1.6296,1.6296,1.6295,1.6295
EURAUD,20260428,103900,1.6296,1.6296,1.6296,1.6296
EURAUD,20260428,104000,1.6296,1.6296,1.6295,1.6296
EURAUD,20260428,104100,1.6295,1.6296,1.6295,1.6296
EURAUD,20260428,104200,1.6295,1.6295,1.6295,1.6295
EURAUD,20260428,104300,1.6294,1.6294,1.6293,1.6294
EURAUD,20260428,104400,1.6295,1.6295,1.6294,1.6295
EURAUD,20260428,104500,1.6295,1.6295,1.6295,1.6295
EURAUD,20260428,104600,1.6296,1.6297,1.6296,1.6297
EURAUD,20260428,104700,1.6298,1.6298,1.6298,1.6298
EURAUD,20260428,104800,1.6299,1.6299,1.6299,1.6299
EURAUD,20260428,104900,1.6299,1.6299,1.6299,1.6299
EURAUD,20260428,105000,1.6300,1.6301,1.6300,1.6301
EURAUD,20260428,105100,1.6302,1.6303,1.6302,1.6303
EURAUD,20260428,105200,1.6303,1.6303,1.6302,1.6302
EURAUD,20260428,105300,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,105400,1.6301,1.6301,1.6301,1.6301
EURAUD,20260428,105500,1.6301,1.6301,1.6297,1.6297
EURAUD,20260428,105600,1.6298,1.6298,1.6298,1.6298
EURAUD,20260428,105700,1.6299,1.6299,1.6296,1.6296
EURAUD,20260428,105800,1.6295,1.6296,1.6295,1.6296
EURAUD,20260428,105900,1.6296,1.6296,1.6296,1.6296
EURAUD,20260428,110000,1.6297,1.6298,1.6297,1.6298
EURAUD,20260428,110100,1.6299,1.6302,1.6299,1.6302
EURAUD,20260428,110200,1.6301,1.6303,1.6301,1.6303
EURAUD,20260428,110300,1.6304,1.6304,1.6303,1.6304
EURAUD,20260428,110400,1.6303,1.6305,1.6303,1.6305
EURAUD,20260428,110500,1.6306,1.6306,1.6304,1.6304
EURAUD,20260428,110600,1.6305,1.6307,1.6305,1.6307
EURAUD,20260428,110700,1.6307,1.6307,1.6307,1.6307
EURAUD,20260428,110800,1.6308,1.6308,1.6307,1.6307
EURAUD,20260428,110900,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,111000,1.6307,1.6307,1.6305,1.6305
EURAUD,20260428,111100,1.6304,1.6304,1.6302,1.6303
EURAUD,20260428,111200,1.6304,1.6305,1.6304,1.6305
EURAUD,20260428,111300,1.6304,1.6304,1.6303,1.6303
EURAUD,20260428,111400,1.6302,1.6303,1.6302,1.6303
EURAUD,20260428,111500,1.6302,1.6306,1.6302,1.6306
EURAUD,20260428,111600,1.6305,1.6306,1.6305,1.6305
EURAUD,20260428,111700,1.6306,1.6306,1.6304,1.6304
EURAUD,20260428,111800,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,111900,1.6302,1.6302,1.6299,1.6299
EURAUD,20260428,112000,1.6298,1.6298,1.6297,1.6298
EURAUD,20260428,112100,1.6298,1.6298,1.6298,1.6298
EURAUD,20260428,112200,1.6298,1.6298,1.6297,1.6297
EURAUD,20260428,112300,1.6298,1.6299,1.6298,1.6299
EURAUD,20260428,112400,1.6298,1.6298,1.6298,1.6298
EURAUD,20260428,112500,1.6298,1.6298,1.6298,1.6298
EURAUD,20260428,112600,1.6297,1.6297,1.6297,1.6297
EURAUD,20260428,112700,1.6298,1.6299,1.6298,1.6298
EURAUD,20260428,112800,1.6299,1.6300,1.6299,1.6300
EURAUD,20260428,112900,1.6299,1.6299,1.6299,1.6299
EURAUD,20260428,113000,1.6298,1.6298,1.6297,1.6297
EURAUD,20260428,113100,1.6296,1.6299,1.6296,1.6299
EURAUD,20260428,113200,1.6298,1.6298,1.6298,1.6298
EURAUD,20260428,113300,1.6298,1.6299,1.6298,1.6299
EURAUD,20260428,113400,1.6300,1.6301,1.6300,1.6300
EURAUD,20260428,113500,1.6300,1.6300,1.6300,1.6300
EURAUD,20260428,113600,1.6299,1.6299,1.6298,1.6298
EURAUD,20260428,113700,1.6298,1.6298,1.6298,1.6298
EURAUD,20260428,113800,1.6298,1.6298,1.6297,1.6298
EURAUD,20260428,113900,1.6299,1.6299,1.6297,1.6298
EURAUD,20260428,114000,1.6297,1.6297,1.6296,1.6296
EURAUD,20260428,114100,1.6297,1.6297,1.6296,1.6296
EURAUD,20260428,114200,1.6297,1.6297,1.6295,1.6295
EURAUD,20260428,114300,1.6296,1.6296,1.6295,1.6295
EURAUD,20260428,114400,1.6296,1.6296,1.6296,1.6296
EURAUD,20260428,114500,1.6296,1.6296,1.6296,1.6296
EURAUD,20260428,114600,1.6296,1.6296,1.6295,1.6296
EURAUD,20260428,114700,1.6296,1.6297,1.6296,1.6296
EURAUD,20260428,114800,1.6297,1.6299,1.6297,1.6299
EURAUD,20260428,114900,1.6298,1.6298,1.6295,1.6295
EURAUD,20260428,115000,1.6296,1.6296,1.6295,1.6295
EURAUD,20260428,115100,1.6295,1.6295,1.6295,1.6295
EURAUD,20260428,115200,1.6294,1.6295,1.6294,1.6294
EURAUD,20260428,115300,1.6295,1.6295,1.6294,1.6294
EURAUD,20260428,115400,1.6295,1.6295,1.6294,1.6294
EURAUD,20260428,115500,1.6295,1.6295,1.6291,1.6291
EURAUD,20260428,115600,1.6292,1.6292,1.6290,1.6290
EURAUD,20260428,115700,1.6289,1.6290,1.6289,1.6290
EURAUD,20260428,115800,1.6289,1.6289,1.6288,1.6289
EURAUD,20260428,115900,1.6290,1.6291,1.6290,1.6291
EURAUD,20260428,120000,1.6292,1.6293,1.6291,1.6291
EURAUD,20260428,120100,1.6291,1.6291,1.6291,1.6291
EURAUD,20260428,120200,1.6290,1.6291,1.6290,1.6291
EURAUD,20260428,120300,1.6291,1.6292,1.6291,1.6291
EURAUD,20260428,120400,1.6292,1.6292,1.6291,1.6291
EURAUD,20260428,120500,1.6290,1.6292,1.6290,1.6292
EURAUD,20260428,120600,1.6293,1.6294,1.6293,1.6294
EURAUD,20260428,120700,1.6294,1.6294,1.6294,1.6294
EURAUD,20260428,120800,1.6294,1.6294,1.6294,1.6294
EURAUD,20260428,120900,1.6294,1.6294,1.6293,1.6293
EURAUD,20260428,121000,1.6292,1.6292,1.6292,1.6292
EURAUD,20260428,121100,1.6293,1.6294,1.6293,1.6294
EURAUD,20260428,121200,1.6295,1.6295,1.6295,1.6295
EURAUD,20260428,121300,1.6296,1.6296,1.6295,1.6295
EURAUD,20260428,121400,1.6295,1.6296,1.6295,1.6296
EURAUD,20260428,121500,1.6297,1.6297,1.6296,1.6296
EURAUD,20260428,121600,1.6297,1.6297,1.6296,1.6296
EURAUD,20260428,121700,1.6296,1.6297,1.6296,1.6297
EURAUD,20260428,121800,1.6297,1.6297,1.6297,1.6297
EURAUD,20260428,121900,1.6297,1.6298,1.6297,1.6297
EURAUD,20260428,122000,1.6296,1.6297,1.6296,1.6297
EURAUD,20260428,122100,1.6296,1.6298,1.6296,1.6298
EURAUD,20260428,122200,1.6297,1.6297,1.6296,1.6296
EURAUD,20260428,122300,1.6297,1.6298,1.6297,1.6298
EURAUD,20260428,122400,1.6299,1.6300,1.6299,1.6300
EURAUD,20260428,122500,1.6301,1.6303,1.6301,1.6303
EURAUD,20260428,122600,1.6304,1.6305,1.6304,1.6305
EURAUD,20260428,122700,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,122800,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,122900,1.6304,1.6306,1.6304,1.6306
EURAUD,20260428,123000,1.6307,1.6308,1.6307,1.6308
EURAUD,20260428,123100,1.6309,1.6309,1.6308,1.6308
EURAUD,20260428,123200,1.6309,1.6310,1.6309,1.6310
EURAUD,20260428,123300,1.6309,1.6311,1.6309,1.6311
EURAUD,20260428,123400,1.6311,1.6311,1.6310,1.6311
EURAUD,20260428,123500,1.6312,1.6313,1.6312,1.6313
EURAUD,20260428,123600,1.6314,1.6314,1.6313,1.6314
EURAUD,20260428,123700,1.6313,1.6316,1.6312,1.6316
EURAUD,20260428,123800,1.6315,1.6315,1.6313,1.6314
EURAUD,20260428,123900,1.6315,1.6317,1.6315,1.6317
EURAUD,20260428,124000,1.6316,1.6316,1.6316,1.6316
EURAUD,20260428,124100,1.6315,1.6316,1.6315,1.6316
EURAUD,20260428,124200,1.6315,1.6315,1.6315,1.6315
EURAUD,20260428,124300,1.6315,1.6316,1.6315,1.6316
EURAUD,20260428,124400,1.6317,1.6319,1.6317,1.6319
EURAUD,20260428,124500,1.6319,1.6319,1.6319,1.6319
EURAUD,20260428,124600,1.6318,1.6318,1.6316,1.6316
EURAUD,20260428,124700,1.6315,1.6316,1.6314,1.6315
EURAUD,20260428,124800,1.6316,1.6316,1.6314,1.6315
EURAUD,20260428,124900,1.6315,1.6315,1.6315,1.6315
EURAUD,20260428,125000,1.6314,1.6316,1.6314,1.6316
EURAUD,20260428,125100,1.6317,1.6318,1.6317,1.6318
EURAUD,20260428,125200,1.6318,1.6318,1.6318,1.6318
EURAUD,20260428,125300,1.6317,1.6319,1.6317,1.6319
EURAUD,20260428,125400,1.6320,1.6320,1.6320,1.6320
EURAUD,20260428,125500,1.6320,1.6320,1.6318,1.6318
EURAUD,20260428,125600,1.6318,1.6318,1.6317,1.6317
EURAUD,20260428,125700,1.6318,1.6318,1.6317,1.6317
EURAUD,20260428,125800,1.6317,1.6317,1.6316,1.6316
EURAUD,20260428,125900,1.6315,1.6316,1.6315,1.6315
EURAUD,20260428,130000,1.6316,1.6318,1.6316,1.6317
EURAUD,20260428,130100,1.6316,1.6317,1.6316,1.6317
EURAUD,20260428,130200,1.6316,1.6316,1.6315,1.6316
EURAUD,20260428,130300,1.6317,1.6317,1.6317,1.6317
EURAUD,20260428,130400,1.6317,1.6317,1.6317,1.6317
EURAUD,20260428,130500,1.6318,1.6320,1.6318,1.6319
EURAUD,20260428,130600,1.6320,1.6323,1.6319,1.6323
EURAUD,20260428,130700,1.6324,1.6324,1.6323,1.6323
EURAUD,20260428,130800,1.6322,1.6322,1.6319,1.6319
EURAUD,20260428,130900,1.6318,1.6320,1.6318,1.6320
EURAUD,20260428,131000,1.6321,1.6321,1.6320,1.6320
EURAUD,20260428,131100,1.6320,1.6320,1.6320,1.6320
EURAUD,20260428,131200,1.6319,1.6322,1.6319,1.6322
EURAUD,20260428,131300,1.6322,1.6322,1.6322,1.6322
EURAUD,20260428,131400,1.6323,1.6324,1.6323,1.6324
EURAUD,20260428,131500,1.6323,1.6323,1.6323,1.6323
EURAUD,20260428,131600,1.6323,1.6324,1.6322,1.6323
EURAUD,20260428,131700,1.6324,1.6326,1.6324,1.6326
EURAUD,20260428,131800,1.6325,1.6326,1.6325,1.6325
EURAUD,20260428,131900,1.6326,1.6327,1.6326,1.6327
EURAUD,20260428,132000,1.6326,1.6327,1.6326,1.6326
EURAUD,20260428,132100,1.6327,1.6327,1.6325,1.6325
EURAUD,20260428,132200,1.6324,1.6325,1.6324,1.6325
EURAUD,20260428,132300,1.6324,1.6324,1.6323,1.6323
EURAUD,20260428,132400,1.6323,1.6323,1.6321,1.6323
EURAUD,20260428,132500,1.6324,1.6324,1.6323,1.6323
EURAUD,20260428,132600,1.6324,1.6324,1.6323,1.6324
EURAUD,20260428,132700,1.6323,1.6324,1.6323,1.6324
EURAUD,20260428,132800,1.6325,1.6326,1.6325,1.6326
EURAUD,20260428,132900,1.6327,1.6327,1.6325,1.6325
EURAUD,20260428,133000,1.6324,1.6324,1.6323,1.6323
EURAUD,20260428,133100,1.6323,1.6323,1.6323,1.6323
EURAUD,20260428,133200,1.6324,1.6324,1.6323,1.6323
EURAUD,20260428,133300,1.6322,1.6323,1.6322,1.6323
EURAUD,20260428,133400,1.6324,1.6326,1.6324,1.6326
EURAUD,20260428,133500,1.6327,1.6329,1.6327,1.6329
EURAUD,20260428,133600,1.6330,1.6334,1.6330,1.6334
EURAUD,20260428,133700,1.6333,1.6336,1.6332,1.6335
EURAUD,20260428,133800,1.6334,1.6334,1.6332,1.6333
EURAUD,20260428,133900,1.6332,1.6332,1.6331,1.6332
EURAUD,20260428,134000,1.6331,1.6332,1.6329,1.6332
EURAUD,20260428,134100,1.6331,1.6332,1.6330,1.6331
EURAUD,20260428,134200,1.6332,1.6335,1.6332,1.6334
EURAUD,20260428,134300,1.6333,1.6333,1.6330,1.6330
EURAUD,20260428,134400,1.6329,1.6329,1.6326,1.6327
EURAUD,20260428,134500,1.6326,1.6327,1.6325,1.6327
EURAUD,20260428,134600,1.6326,1.6326,1.6325,1.6325
EURAUD,20260428,134700,1.6326,1.6328,1.6326,1.6328
EURAUD,20260428,134800,1.6327,1.6328,1.6327,1.6328
EURAUD,20260428,134900,1.6329,1.6329,1.6328,1.6328
EURAUD,20260428,135000,1.6327,1.6329,1.6327,1.6329
EURAUD,20260428,135100,1.6328,1.6329,1.6327,1.6329
EURAUD,20260428,135200,1.6329,1.6329,1.6329,1.6329
EURAUD,20260428,135300,1.6328,1.6328,1.6328,1.6328
EURAUD,20260428,135400,1.6328,1.6329,1.6328,1.6328
EURAUD,20260428,135500,1.6327,1.6328,1.6326,1.6328
EURAUD,20260428,135600,1.6328,1.6328,1.6327,1.6327
EURAUD,20260428,135700,1.6328,1.6328,1.6328,1.6328
EURAUD,20260428,135800,1.6329,1.6329,1.6326,1.6326
EURAUD,20260428,135900,1.6325,1.6327,1.6325,1.6327
EURAUD,20260428,140000,1.6328,1.6328,1.6326,1.6326
EURAUD,20260428,140100,1.6327,1.6327,1.6326,1.6326
EURAUD,20260428,140200,1.6327,1.6327,1.6327,1.6327
EURAUD,20260428,140300,1.6326,1.6326,1.6324,1.6324
EURAUD,20260428,140400,1.6323,1.6325,1.6323,1.6325
EURAUD,20260428,140500,1.6324,1.6324,1.6324,1.6324
EURAUD,20260428,140600,1.6323,1.6323,1.6320,1.6320
EURAUD,20260428,140700,1.6321,1.6321,1.6320,1.6321
EURAUD,20260428,140800,1.6322,1.6322,1.6321,1.6321
EURAUD,20260428,140900,1.6322,1.6323,1.6322,1.6323
EURAUD,20260428,141000,1.6324,1.6324,1.6322,1.6322
EURAUD,20260428,141100,1.6321,1.6323,1.6321,1.6323
EURAUD,20260428,141200,1.6322,1.6323,1.6322,1.6322
EURAUD,20260428,141300,1.6323,1.6323,1.6318,1.6318
EURAUD,20260428,141400,1.6319,1.6319,1.6317,1.6318
EURAUD,20260428,141500,1.6319,1.6322,1.6319,1.6322
EURAUD,20260428,141600,1.6323,1.6324,1.6323,1.6324
EURAUD,20260428,141700,1.6325,1.6326,1.6325,1.6326
EURAUD,20260428,141800,1.6326,1.6326,1.6326,1.6326
EURAUD,20260428,141900,1.6327,1.6328,1.6327,1.6328
EURAUD,20260428,142000,1.6328,1.6328,1.6327,1.6327
EURAUD,20260428,142100,1.6326,1.6326,1.6321,1.6323
EURAUD,20260428,142200,1.6324,1.6325,1.6322,1.6325
EURAUD,20260428,142300,1.6324,1.6327,1.6324,1.6327
EURAUD,20260428,142400,1.6326,1.6326,1.6326,1.6326
EURAUD,20260428,142500,1.6325,1.6325,1.6323,1.6323
EURAUD,20260428,142600,1.6322,1.6324,1.6322,1.6323
EURAUD,20260428,142700,1.6322,1.6322,1.6319,1.6319
EURAUD,20260428,142800,1.6320,1.6321,1.6320,1.6321
EURAUD,20260428,142900,1.6320,1.6320,1.6318,1.6320
EURAUD,20260428,143000,1.6321,1.6321,1.6321,1.6321
EURAUD,20260428,143100,1.6322,1.6323,1.6322,1.6322
EURAUD,20260428,143200,1.6323,1.6325,1.6323,1.6325
EURAUD,20260428,143300,1.6324,1.6327,1.6324,1.6327
EURAUD,20260428,143400,1.6326,1.6326,1.6326,1.6326
EURAUD,20260428,143500,1.6327,1.6329,1.6327,1.6329
EURAUD,20260428,143600,1.6328,1.6330,1.6328,1.6329
EURAUD,20260428,143700,1.6328,1.6331,1.6328,1.6331
EURAUD,20260428,143800,1.6332,1.6332,1.6332,1.6332
EURAUD,20260428,143900,1.6331,1.6331,1.6330,1.6331
EURAUD,20260428,144000,1.6332,1.6332,1.6329,1.6329
EURAUD,20260428,144100,1.6328,1.6328,1.6328,1.6328
EURAUD,20260428,144200,1.6328,1.6329,1.6328,1.6329
EURAUD,20260428,144300,1.6329,1.6329,1.6328,1.6328
EURAUD,20260428,144400,1.6327,1.6330,1.6327,1.6330
EURAUD,20260428,144500,1.6329,1.6329,1.6329,1.6329
EURAUD,20260428,144600,1.6330,1.6330,1.6330,1.6330
EURAUD,20260428,144700,1.6329,1.6330,1.6329,1.6330
EURAUD,20260428,144800,1.6330,1.6330,1.6330,1.6330
EURAUD,20260428,144900,1.6329,1.6330,1.6329,1.6329
EURAUD,20260428,145000,1.6330,1.6331,1.6330,1.6330
EURAUD,20260428,145100,1.6329,1.6329,1.6328,1.6328
EURAUD,20260428,145200,1.6329,1.6329,1.6328,1.6328
EURAUD,20260428,145300,1.6327,1.6328,1.6327,1.6328
EURAUD,20260428,145400,1.6327,1.6328,1.6327,1.6328
EURAUD,20260428,145500,1.6327,1.6327,1.6327,1.6327
EURAUD,20260428,145600,1.6328,1.6328,1.6327,1.6327
EURAUD,20260428,145700,1.6327,1.6327,1.6326,1.6326
EURAUD,20260428,145800,1.6325,1.6325,1.6322,1.6322
EURAUD,20260428,145900,1.6321,1.6321,1.6320,1.6320
EURAUD,20260428,150000,1.6319,1.6320,1.6319,1.6320
EURAUD,20260428,150100,1.6321,1.6321,1.6320,1.6320
EURAUD,20260428,150200,1.6319,1.6319,1.6317,1.6317
EURAUD,20260428,150300,1.6318,1.6318,1.6317,1.6317
EURAUD,20260428,150400,1.6318,1.6318,1.6318,1.6318
EURAUD,20260428,150500,1.6317,1.6319,1.6317,1.6318
EURAUD,20260428,150600,1.6319,1.6319,1.6318,1.6318
EURAUD,20260428,150700,1.6319,1.6320,1.6319,1.6320
EURAUD,20260428,150800,1.6321,1.6321,1.6320,1.6321
EURAUD,20260428,150900,1.6320,1.6321,1.6320,1.6321
EURAUD,20260428,151000,1.6321,1.6321,1.6321,1.6321
EURAUD,20260428,151100,1.6321,1.6322,1.6321,1.6322
EURAUD,20260428,151200,1.6321,1.6321,1.6319,1.6319
EURAUD,20260428,151300,1.6318,1.6318,1.6317,1.6318
EURAUD,20260428,151400,1.6317,1.6317,1.6317,1.6317
EURAUD,20260428,151500,1.6318,1.6319,1.6318,1.6318
EURAUD,20260428,151600,1.6319,1.6320,1.6319,1.6319
EURAUD,20260428,151700,1.6318,1.6319,1.6318,1.6318
EURAUD,20260428,151800,1.6317,1.6317,1.6317,1.6317
EURAUD,20260428,151900,1.6318,1.6319,1.6318,1.6319
EURAUD,20260428,152000,1.6319,1.6319,1.6317,1.6317
EURAUD,20260428,152100,1.6316,1.6316,1.6315,1.6315
EURAUD,20260428,152200,1.6314,1.6314,1.6313,1.6313
EURAUD,20260428,152300,1.6312,1.6312,1.6311,1.6312
EURAUD,20260428,152400,1.6312,1.6315,1.6312,1.6314
EURAUD,20260428,152500,1.6315,1.6315,1.6314,1.6314
EURAUD,20260428,152600,1.6315,1.6315,1.6314,1.6315
EURAUD,20260428,152700,1.6316,1.6316,1.6316,1.6316
EURAUD,20260428,152800,1.6315,1.6315,1.6315,1.6315
EURAUD,20260428,152900,1.6315,1.6317,1.6315,1.6317
EURAUD,20260428,153000,1.6316,1.6317,1.6314,1.6315
EURAUD,20260428,153100,1.6314,1.6318,1.6314,1.6318
EURAUD,20260428,153200,1.6317,1.6317,1.6315,1.6317
EURAUD,20260428,153300,1.6316,1.6317,1.6315,1.6315
EURAUD,20260428,153400,1.6316,1.6316,1.6314,1.6314
EURAUD,20260428,153500,1.6314,1.6314,1.6312,1.6313
EURAUD,20260428,153600,1.6314,1.6315,1.6312,1.6312
EURAUD,20260428,153700,1.6311,1.6312,1.6308,1.6308
EURAUD,20260428,153800,1.6309,1.6309,1.6308,1.6308
EURAUD,20260428,153900,1.6309,1.6310,1.6309,1.6310
EURAUD,20260428,154000,1.6311,1.6313,1.6311,1.6312
EURAUD,20260428,154100,1.6313,1.6315,1.6313,1.6315
EURAUD,20260428,154200,1.6314,1.6314,1.6312,1.6312
EURAUD,20260428,154300,1.6311,1.6311,1.6310,1.6310
EURAUD,20260428,154400,1.6309,1.6309,1.6308,1.6309
EURAUD,20260428,154500,1.6310,1.6310,1.6309,1.6309
EURAUD,20260428,154600,1.6308,1.6311,1.6308,1.6310
EURAUD,20260428,154700,1.6309,1.6309,1.6309,1.6309
EURAUD,20260428,154800,1.6309,1.6309,1.6307,1.6307
EURAUD,20260428,154900,1.6308,1.6308,1.6304,1.6305
EURAUD,20260428,155000,1.6304,1.6305,1.6304,1.6304
EURAUD,20260428,155100,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,155200,1.6304,1.6304,1.6302,1.6302
EURAUD,20260428,155300,1.6301,1.6303,1.6301,1.6303
EURAUD,20260428,155400,1.6304,1.6307,1.6304,1.6307
EURAUD,20260428,155500,1.6308,1.6308,1.6307,1.6308
EURAUD,20260428,155600,1.6309,1.6313,1.6309,1.6313
EURAUD,20260428,155700,1.6313,1.6313,1.6312,1.6312
EURAUD,20260428,155800,1.6311,1.6311,1.6310,1.6310
EURAUD,20260428,155900,1.6309,1.6309,1.6309,1.6309
EURAUD,20260428,160000,1.6308,1.6308,1.6308,1.6308
EURAUD,20260428,160100,1.6308,1.6309,1.6308,1.6309
EURAUD,20260428,160200,1.6308,1.6309,1.6308,1.6309
EURAUD,20260428,160300,1.6309,1.6311,1.6308,1.6311
EURAUD,20260428,160400,1.6310,1.6310,1.6308,1.6308
EURAUD,20260428,160500,1.6307,1.6309,1.6307,1.6309
EURAUD,20260428,160600,1.6310,1.6311,1.6309,1.6309
EURAUD,20260428,160700,1.6308,1.6309,1.6308,1.6308
EURAUD,20260428,160800,1.6309,1.6310,1.6308,1.6308
EURAUD,20260428,160900,1.6309,1.6310,1.6309,1.6310
EURAUD,20260428,161000,1.6311,1.6312,1.6311,1.6311
EURAUD,20260428,161100,1.6310,1.6310,1.6309,1.6309
EURAUD,20260428,161200,1.6310,1.6310,1.6309,1.6310
EURAUD,20260428,161300,1.6310,1.6310,1.6310,1.6310
EURAUD,20260428,161400,1.6309,1.6309,1.6309,1.6309
EURAUD,20260428,161500,1.6310,1.6310,1.6309,1.6309
EURAUD,20260428,161600,1.6310,1.6310,1.6310,1.6310
EURAUD,20260428,161700,1.6311,1.6311,1.6309,1.6309
EURAUD,20260428,161800,1.6308,1.6309,1.6307,1.6307
EURAUD,20260428,161900,1.6306,1.6306,1.6305,1.6306
EURAUD,20260428,162000,1.6305,1.6306,1.6305,1.6305
EURAUD,20260428,162100,1.6305,1.6305,1.6304,1.6304
EURAUD,20260428,162200,1.6305,1.6305,1.6303,1.6303
EURAUD,20260428,162300,1.6302,1.6303,1.6302,1.6302
EURAUD,20260428,162400,1.6303,1.6304,1.6303,1.6304
EURAUD,20260428,162500,1.6305,1.6306,1.6305,1.6306
EURAUD,20260428,162600,1.6306,1.6306,1.6304,1.6304
EURAUD,20260428,162700,1.6305,1.6308,1.6305,1.6308
EURAUD,20260428,162800,1.6309,1.6311,1.6309,1.6311
EURAUD,20260428,162900,1.6310,1.6310,1.6308,1.6308
EURAUD,20260428,163000,1.6307,1.6308,1.6307,1.6308
EURAUD,20260428,163100,1.6307,1.6308,1.6307,1.6308
EURAUD,20260428,163200,1.6307,1.6307,1.6304,1.6304
EURAUD,20260428,163300,1.6303,1.6304,1.6303,1.6304
EURAUD,20260428,163400,1.6305,1.6305,1.6304,1.6304
EURAUD,20260428,163500,1.6305,1.6305,1.6303,1.6304
EURAUD,20260428,163600,1.6305,1.6307,1.6305,1.6307
EURAUD,20260428,163700,1.6306,1.6309,1.6306,1.6309
EURAUD,20260428,163800,1.6308,1.6311,1.6308,1.6311
EURAUD,20260428,163900,1.6312,1.6313,1.6312,1.6313
EURAUD,20260428,164000,1.6312,1.6312,1.6311,1.6312
EURAUD,20260428,164100,1.6313,1.6313,1.6312,1.6313
EURAUD,20260428,164200,1.6314,1.6314,1.6313,1.6314
EURAUD,20260428,164300,1.6313,1.6314,1.6312,1.6313
EURAUD,20260428,164400,1.6314,1.6314,1.6314,1.6314
EURAUD,20260428,164500,1.6315,1.6315,1.6314,1.6314
EURAUD,20260428,164600,1.6315,1.6317,1.6314,1.6317
EURAUD,20260428,164700,1.6318,1.6319,1.6318,1.6319
EURAUD,20260428,164800,1.6320,1.6321,1.6319,1.6319
EURAUD,20260428,164900,1.6317,1.6319,1.6315,1.6316
EURAUD,20260428,165000,1.6317,1.6318,1.6317,1.6318
EURAUD,20260428,165100,1.6317,1.6317,1.6314,1.6314
EURAUD,20260428,165200,1.6313,1.6317,1.6313,1.6316
EURAUD,20260428,165300,1.6317,1.6318,1.6316,1.6316
EURAUD,20260428,165400,1.6315,1.6316,1.6312,1.6312
EURAUD,20260428,165500,1.6313,1.6314,1.6311,1.6313
EURAUD,20260428,165600,1.6316,1.6324,1.6316,1.6318
EURAUD,20260428,165700,1.6319,1.6320,1.6317,1.6319
EURAUD,20260428,165800,1.6317,1.6325,1.6317,1.6322
EURAUD,20260428,165900,1.6321,1.6323,1.6321,1.6323
EURAUD,20260428,170000,1.6324,1.6324,1.6321,1.6321
EURAUD,20260428,170100,1.6320,1.6320,1.6318,1.6319
EURAUD,20260428,170200,1.6320,1.6323,1.6319,1.6323
EURAUD,20260428,170300,1.6322,1.6323,1.6321,1.6323
EURAUD,20260428,170400,1.6322,1.6325,1.6322,1.6325
EURAUD,20260428,170500,1.6324,1.6325,1.6324,1.6324
EURAUD,20260428,170600,1.6323,1.6324,1.6322,1.6322
EURAUD,20260428,170700,1.6321,1.6322,1.6321,1.6322
EURAUD,20260428,170800,1.6321,1.6323,1.6321,1.6322
EURAUD,20260428,170900,1.6323,1.6323,1.6323,1.6323
EURAUD,20260428,171000,1.6322,1.6324,1.6322,1.6323
EURAUD,20260428,171100,1.6324,1.6324,1.6324,1.6324
EURAUD,20260428,171200,1.6323,1.6324,1.6323,1.6323
EURAUD,20260428,171300,1.6322,1.6322,1.6322,1.6322
EURAUD,20260428,171400,1.6321,1.6321,1.6320,1.6321
EURAUD,20260428,171500,1.6321,1.6321,1.6320,1.6320
EURAUD,20260428,171600,1.6321,1.6321,1.6321,1.6321
EURAUD,20260428,171700,1.6321,1.6321,1.6320,1.6320
EURAUD,20260428,171800,1.6319,1.6321,1.6319,1.6320
EURAUD,20260428,171900,1.6319,1.6319,1.6319,1.6319
EURAUD,20260428,172000,1.6318,1.6319,1.6318,1.6319
EURAUD,20260428,172100,1.6319,1.6319,1.6319,1.6319
EURAUD,20260428,172200,1.6320,1.6321,1.6320,1.6321
EURAUD,20260428,172300,1.6320,1.6320,1.6318,1.6319
EURAUD,20260428,172400,1.6319,1.6319,1.6319,1.6319
EURAUD,20260428,172500,1.6319,1.6319,1.6319,1.6319
EURAUD,20260428,172600,1.6320,1.6322,1.6320,1.6322
EURAUD,20260428,172700,1.6323,1.6323,1.6322,1.6322
EURAUD,20260428,172800,1.6321,1.6321,1.6320,1.6320
EURAUD,20260428,172900,1.6321,1.6321,1.6321,1.6321
EURAUD,20260428,173000,1.6321,1.6321,1.6320,1.6320
EURAUD,20260428,173100,1.6319,1.6320,1.6319,1.6319
EURAUD,20260428,173200,1.6319,1.6319,1.6318,1.6318
EURAUD,20260428,173300,1.6319,1.6319,1.6317,1.6317
EURAUD,20260428,173400,1.6316,1.6317,1.6316,1.6317
EURAUD,20260428,173500,1.6317,1.6317,1.6317,1.6317
EURAUD,20260428,173600,1.6318,1.6318,1.6317,1.6317
EURAUD,20260428,173700,1.6317,1.6317,1.6317,1.6317
EURAUD,20260428,173800,1.6316,1.6317,1.6315,1.6316
EURAUD,20260428,173900,1.6315,1.6315,1.6315,1.6315
EURAUD,20260428,174000,1.6315,1.6316,1.6314,1.6314
EURAUD,20260428,174100,1.6315,1.6315,1.6315,1.6315
EURAUD,20260428,174200,1.6315,1.6315,1.6315,1.6315
EURAUD,20260428,174300,1.6314,1.6314,1.6313,1.6313
EURAUD,20260428,174400,1.6314,1.6314,1.6313,1.6313
EURAUD,20260428,174500,1.6313,1.6313,1.6313,1.6313
EURAUD,20260428,174600,1.6312,1.6313,1.6312,1.6313
EURAUD,20260428,174700,1.6312,1.6313,1.6312,1.6313
EURAUD,20260428,174800,1.6312,1.6312,1.6310,1.6310
EURAUD,20260428,174900,1.6311,1.6311,1.6311,1.6311
EURAUD,20260428,175000,1.6312,1.6312,1.6312,1.6312
EURAUD,20260428,175100,1.6312,1.6313,1.6311,1.6311
EURAUD,20260428,175200,1.6310,1.6310,1.6310,1.6310
EURAUD,20260428,175300,1.6309,1.6309,1.6309,1.6309
EURAUD,20260428,175400,1.6309,1.6309,1.6308,1.6308
EURAUD,20260428,175500,1.6308,1.6308,1.6308,1.6308
EURAUD,20260428,175600,1.6308,1.6308,1.6308,1.6308
EURAUD,20260428,175700,1.6309,1.6309,1.6309,1.6309
EURAUD,20260428,175800,1.6308,1.6309,1.6308,1.6309
EURAUD,20260428,175900,1.6309,1.6309,1.6309,1.6309
EURAUD,20260428,180000,1.6310,1.6310,1.6309,1.6309
EURAUD,20260428,180100,1.6310,1.6310,1.6310,1.6310
EURAUD,20260428,180200,1.6310,1.6310,1.6309,1.6309
EURAUD,20260428,180300,1.6310,1.6311,1.6310,1.6311
EURAUD,20260428,180400,1.6312,1.6312,1.6311,1.6311
EURAUD,20260428,180500,1.6310,1.6311,1.6310,1.6310
EURAUD,20260428,180600,1.6311,1.6311,1.6309,1.6310
EURAUD,20260428,180700,1.6309,1.6309,1.6308,1.6309
EURAUD,20260428,180800,1.6310,1.6310,1.6308,1.6308
EURAUD,20260428,180900,1.6309,1.6309,1.6308,1.6308
EURAUD,20260428,181000,1.6309,1.6309,1.6308,1.6308
EURAUD,20260428,181100,1.6307,1.6309,1.6307,1.6309
EURAUD,20260428,181200,1.6310,1.6310,1.6310,1.6310
EURAUD,20260428,181300,1.6309,1.6310,1.6309,1.6310
EURAUD,20260428,181400,1.6311,1.6311,1.6310,1.6310
EURAUD,20260428,181500,1.6310,1.6310,1.6310,1.6310
EURAUD,20260428,181600,1.6309,1.6310,1.6309,1.6309
EURAUD,20260428,181700,1.6310,1.6310,1.6309,1.6309
EURAUD,20260428,181800,1.6309,1.6309,1.6308,1.6308
EURAUD,20260428,181900,1.6309,1.6309,1.6308,1.6308
EURAUD,20260428,182000,1.6309,1.6309,1.6308,1.6308
EURAUD,20260428,182100,1.6309,1.6309,1.6308,1.6308
EURAUD,20260428,182200,1.6308,1.6308,1.6308,1.6308
EURAUD,20260428,182300,1.6308,1.6308,1.6308,1.6308
EURAUD,20260428,182400,1.6308,1.6308,1.6308,1.6308
EURAUD,20260428,182500,1.6307,1.6307,1.6307,1.6307
EURAUD,20260428,182600,1.6307,1.6307,1.6306,1.6306
EURAUD,20260428,182700,1.6307,1.6307,1.6306,1.6306
EURAUD,20260428,182800,1.6306,1.6306,1.6305,1.6305
EURAUD,20260428,182900,1.6306,1.6307,1.6306,1.6307
EURAUD,20260428,183000,1.6307,1.6307,1.6307,1.6307
EURAUD,20260428,183100,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,183200,1.6307,1.6307,1.6307,1.6307
EURAUD,20260428,183300,1.6307,1.6308,1.6307,1.6307
EURAUD,20260428,183400,1.6306,1.6307,1.6306,1.6307
EURAUD,20260428,183500,1.6308,1.6308,1.6308,1.6308
EURAUD,20260428,183600,1.6309,1.6309,1.6308,1.6308
EURAUD,20260428,183700,1.6307,1.6307,1.6307,1.6307
EURAUD,20260428,183800,1.6308,1.6308,1.6306,1.6306
EURAUD,20260428,183900,1.6305,1.6306,1.6305,1.6306
EURAUD,20260428,184000,1.6306,1.6307,1.6306,1.6307
EURAUD,20260428,184100,1.6308,1.6308,1.6308,1.6308
EURAUD,20260428,184200,1.6308,1.6308,1.6307,1.6307
EURAUD,20260428,184300,1.6307,1.6307,1.6307,1.6307
EURAUD,20260428,184400,1.6306,1.6307,1.6306,1.6306
EURAUD,20260428,184500,1.6307,1.6307,1.6306,1.6306
EURAUD,20260428,184600,1.6307,1.6307,1.6305,1.6305
EURAUD,20260428,184700,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,184800,1.6304,1.6304,1.6303,1.6303
EURAUD,20260428,184900,1.6304,1.6305,1.6304,1.6305
EURAUD,20260428,185000,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,185100,1.6304,1.6305,1.6303,1.6305
EURAUD,20260428,185200,1.6304,1.6305,1.6304,1.6305
EURAUD,20260428,185300,1.6305,1.6305,1.6304,1.6304
EURAUD,20260428,185400,1.6305,1.6305,1.6304,1.6305
EURAUD,20260428,185500,1.6305,1.6305,1.6304,1.6304
EURAUD,20260428,185600,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,185700,1.6304,1.6304,1.6303,1.6303
EURAUD,20260428,185800,1.6303,1.6304,1.6303,1.6304
EURAUD,20260428,185900,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,190000,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,190100,1.6303,1.6303,1.6302,1.6302
EURAUD,20260428,190200,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,190300,1.6301,1.6301,1.6301,1.6301
EURAUD,20260428,190400,1.6300,1.6303,1.6300,1.6303
EURAUD,20260428,190500,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,190600,1.6304,1.6305,1.6304,1.6305
EURAUD,20260428,190700,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,190800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,190900,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,191000,1.6305,1.6305,1.6303,1.6303
EURAUD,20260428,191100,1.6302,1.6303,1.6302,1.6303
EURAUD,20260428,191200,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,191300,1.6302,1.6302,1.6301,1.6301
EURAUD,20260428,191400,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,191500,1.6301,1.6302,1.6301,1.6302
EURAUD,20260428,191600,1.6303,1.6303,1.6302,1.6303
EURAUD,20260428,191700,1.6302,1.6304,1.6302,1.6304
EURAUD,20260428,191800,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,191900,1.6303,1.6304,1.6303,1.6304
EURAUD,20260428,192000,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,192100,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,192200,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,192300,1.6304,1.6304,1.6303,1.6304
EURAUD,20260428,192400,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,192500,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,192600,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,192700,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,192800,1.6303,1.6304,1.6303,1.6304
EURAUD,20260428,192900,1.6303,1.6303,1.6302,1.6303
EURAUD,20260428,193000,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,193100,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,193200,1.6304,1.6304,1.6303,1.6304
EURAUD,20260428,193300,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,193400,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,193500,1.6301,1.6301,1.6301,1.6301
EURAUD,20260428,193600,1.6301,1.6301,1.6300,1.6301
EURAUD,20260428,193700,1.6300,1.6300,1.6299,1.6299
EURAUD,20260428,193800,1.6300,1.6300,1.6299,1.6299
EURAUD,20260428,193900,1.6298,1.6299,1.6298,1.6299
EURAUD,20260428,194000,1.6299,1.6299,1.6298,1.6298
EURAUD,20260428,194100,1.6299,1.6299,1.6299,1.6299
EURAUD,20260428,194200,1.6299,1.6299,1.6298,1.6298
EURAUD,20260428,194300,1.6298,1.6299,1.6298,1.6299
EURAUD,20260428,194400,1.6299,1.6299,1.6299,1.6299
EURAUD,20260428,194500,1.6299,1.6299,1.6299,1.6299
EURAUD,20260428,194600,1.6300,1.6301,1.6300,1.6301
EURAUD,20260428,194700,1.6300,1.6300,1.6300,1.6300
EURAUD,20260428,194800,1.6300,1.6300,1.6300,1.6300
EURAUD,20260428,194900,1.6300,1.6302,1.6300,1.6301
EURAUD,20260428,195000,1.6301,1.6303,1.6301,1.6303
EURAUD,20260428,195100,1.6302,1.6303,1.6302,1.6302
EURAUD,20260428,195200,1.6301,1.6301,1.6301,1.6301
EURAUD,20260428,195300,1.6301,1.6301,1.6301,1.6301
EURAUD,20260428,195400,1.6301,1.6302,1.6301,1.6302
EURAUD,20260428,195500,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,195600,1.6301,1.6301,1.6301,1.6301
EURAUD,20260428,195700,1.6300,1.6300,1.6300,1.6300
EURAUD,20260428,195800,1.6300,1.6300,1.6298,1.6298
EURAUD,20260428,195900,1.6298,1.6298,1.6298,1.6298
EURAUD,20260428,200000,1.6298,1.6298,1.6298,1.6298
EURAUD,20260428,200100,1.6299,1.6299,1.6298,1.6299
EURAUD,20260428,200200,1.6300,1.6300,1.6299,1.6299
EURAUD,20260428,200300,1.6299,1.6299,1.6299,1.6299
EURAUD,20260428,200400,1.6300,1.6301,1.6300,1.6301
EURAUD,20260428,200500,1.6300,1.6301,1.6300,1.6301
EURAUD,20260428,200600,1.6300,1.6301,1.6300,1.6301
EURAUD,20260428,200700,1.6300,1.6300,1.6300,1.6300
EURAUD,20260428,200800,1.6301,1.6301,1.6301,1.6301
EURAUD,20260428,200900,1.6301,1.6302,1.6301,1.6302
EURAUD,20260428,201000,1.6300,1.6300,1.6300,1.6300
EURAUD,20260428,201100,1.6300,1.6300,1.6300,1.6300
EURAUD,20260428,201200,1.6300,1.6300,1.6300,1.6300
EURAUD,20260428,201300,1.6299,1.6299,1.6299,1.6299
EURAUD,20260428,201400,1.6299,1.6299,1.6299,1.6299
EURAUD,20260428,201500,1.6299,1.6299,1.6299,1.6299
EURAUD,20260428,201600,1.6299,1.6300,1.6298,1.6298
EURAUD,20260428,201700,1.6297,1.6297,1.6297,1.6297
EURAUD,20260428,201800,1.6297,1.6297,1.6297,1.6297
EURAUD,20260428,201900,1.6297,1.6297,1.6297,1.6297
EURAUD,20260428,202000,1.6297,1.6298,1.6297,1.6297
EURAUD,20260428,202100,1.6298,1.6298,1.6297,1.6297
EURAUD,20260428,202200,1.6297,1.6297,1.6297,1.6297
EURAUD,20260428,202300,1.6297,1.6298,1.6297,1.6298
EURAUD,20260428,202400,1.6297,1.6298,1.6297,1.6298
EURAUD,20260428,202500,1.6298,1.6298,1.6298,1.6298
EURAUD,20260428,202600,1.6297,1.6298,1.6297,1.6298
EURAUD,20260428,202700,1.6298,1.6299,1.6298,1.6299
EURAUD,20260428,202800,1.6298,1.6298,1.6298,1.6298
EURAUD,20260428,202900,1.6298,1.6298,1.6298,1.6298
EURAUD,20260428,203000,1.6298,1.6298,1.6298,1.6298
EURAUD,20260428,203100,1.6298,1.6298,1.6298,1.6298
EURAUD,20260428,203200,1.6299,1.6299,1.6298,1.6299
EURAUD,20260428,203300,1.6300,1.6300,1.6300,1.6300
EURAUD,20260428,203400,1.6300,1.6300,1.6300,1.6300
EURAUD,20260428,203500,1.6301,1.6301,1.6301,1.6301
EURAUD,20260428,203600,1.6301,1.6301,1.6300,1.6300
EURAUD,20260428,203700,1.6301,1.6301,1.6301,1.6301
EURAUD,20260428,203800,1.6301,1.6301,1.6301,1.6301
EURAUD,20260428,203900,1.6301,1.6301,1.6301,1.6301
EURAUD,20260428,204000,1.6301,1.6301,1.6301,1.6301
EURAUD,20260428,204100,1.6301,1.6301,1.6300,1.6300
EURAUD,20260428,204200,1.6300,1.6300,1.6300,1.6300
EURAUD,20260428,204300,1.6300,1.6300,1.6300,1.6300
EURAUD,20260428,204400,1.6299,1.6299,1.6299,1.6299
EURAUD,20260428,204500,1.6299,1.6300,1.6299,1.6300
EURAUD,20260428,204600,1.6300,1.6300,1.6300,1.6300
EURAUD,20260428,204700,1.6299,1.6299,1.6299,1.6299
EURAUD,20260428,204800,1.6299,1.6299,1.6299,1.6299
EURAUD,20260428,204900,1.6299,1.6299,1.6299,1.6299
EURAUD,20260428,205000,1.6299,1.6299,1.6299,1.6299
EURAUD,20260428,205100,1.6298,1.6298,1.6298,1.6298
EURAUD,20260428,205200,1.6298,1.6299,1.6298,1.6299
EURAUD,20260428,205300,1.6300,1.6300,1.6300,1.6300
EURAUD,20260428,205400,1.6300,1.6300,1.6299,1.6300
EURAUD,20260428,205500,1.6300,1.6300,1.6300,1.6300
EURAUD,20260428,205600,1.6299,1.6299,1.6299,1.6299
EURAUD,20260428,205700,1.6299,1.6299,1.6299,1.6299
EURAUD,20260428,205800,1.6298,1.6299,1.6298,1.6299
EURAUD,20260428,205900,1.6299,1.6299,1.6299,1.6299
EURAUD,20260428,210000,1.6299,1.6299,1.6299,1.6299
EURAUD,20260428,210100,1.6298,1.6299,1.6298,1.6299
EURAUD,20260428,210200,1.6300,1.6300,1.6300,1.6300
EURAUD,20260428,210300,1.6301,1.6301,1.6299,1.6299
EURAUD,20260428,210400,1.6299,1.6299,1.6299,1.6299
EURAUD,20260428,210500,1.6299,1.6299,1.6298,1.6298
EURAUD,20260428,210600,1.6298,1.6298,1.6298,1.6298
EURAUD,20260428,210700,1.6299,1.6299,1.6299,1.6299
EURAUD,20260428,210800,1.6300,1.6300,1.6299,1.6299
EURAUD,20260428,210900,1.6299,1.6299,1.6299,1.6299
EURAUD,20260428,211000,1.6298,1.6298,1.6298,1.6298
EURAUD,20260428,211100,1.6298,1.6298,1.6296,1.6296
EURAUD,20260428,211200,1.6296,1.6296,1.6296,1.6296
EURAUD,20260428,211300,1.6296,1.6296,1.6296,1.6296
EURAUD,20260428,211400,1.6296,1.6296,1.6296,1.6296
EURAUD,20260428,211500,1.6296,1.6299,1.6296,1.6299
EURAUD,20260428,211600,1.6298,1.6299,1.6298,1.6299
EURAUD,20260428,211700,1.6299,1.6299,1.6299,1.6299
EURAUD,20260428,211800,1.6300,1.6300,1.6299,1.6299
EURAUD,20260428,211900,1.6300,1.6300,1.6300,1.6300
EURAUD,20260428,212000,1.6300,1.6300,1.6299,1.6299
EURAUD,20260428,212100,1.6300,1.6301,1.6300,1.6301
EURAUD,20260428,212200,1.6301,1.6302,1.6301,1.6302
EURAUD,20260428,212300,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,212400,1.6301,1.6301,1.6299,1.6299
EURAUD,20260428,212500,1.6300,1.6300,1.6300,1.6300
EURAUD,20260428,212600,1.6300,1.6301,1.6300,1.6301
EURAUD,20260428,212700,1.6301,1.6301,1.6301,1.6301
EURAUD,20260428,212800,1.6301,1.6301,1.6301,1.6301
EURAUD,20260428,212900,1.6301,1.6301,1.6301,1.6301
EURAUD,20260428,213000,1.6301,1.6301,1.6301,1.6301
EURAUD,20260428,213100,1.6302,1.6302,1.6301,1.6301
EURAUD,20260428,213200,1.6300,1.6300,1.6300,1.6300
EURAUD,20260428,213300,1.6300,1.6301,1.6300,1.6300
EURAUD,20260428,213400,1.6301,1.6302,1.6301,1.6302
EURAUD,20260428,213500,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,213600,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,213700,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,213800,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,213900,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,214000,1.6304,1.6304,1.6303,1.6303
EURAUD,20260428,214100,1.6303,1.6303,1.6302,1.6302
EURAUD,20260428,214200,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,214300,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,214400,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,214500,1.6302,1.6302,1.6301,1.6302
EURAUD,20260428,214600,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,214700,1.6301,1.6301,1.6301,1.6301
EURAUD,20260428,214800,1.6301,1.6301,1.6301,1.6301
EURAUD,20260428,214900,1.6301,1.6301,1.6301,1.6301
EURAUD,20260428,215000,1.6301,1.6301,1.6301,1.6301
EURAUD,20260428,215100,1.6302,1.6303,1.6302,1.6303
EURAUD,20260428,215200,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,215300,1.6301,1.6302,1.6301,1.6302
EURAUD,20260428,215400,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,215500,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,215600,1.6301,1.6302,1.6301,1.6302
EURAUD,20260428,215700,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,215800,1.6303,1.6303,1.6302,1.6303
EURAUD,20260428,215900,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,220000,1.6303,1.6304,1.6303,1.6304
EURAUD,20260428,220100,1.6303,1.6304,1.6303,1.6304
EURAUD,20260428,220200,1.6304,1.6305,1.6304,1.6305
EURAUD,20260428,220300,1.6305,1.6305,1.6303,1.6303
EURAUD,20260428,220400,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,220500,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,220600,1.6303,1.6303,1.6302,1.6303
EURAUD,20260428,220700,1.6304,1.6305,1.6304,1.6305
EURAUD,20260428,220800,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,220900,1.6305,1.6307,1.6305,1.6307
EURAUD,20260428,221000,1.6305,1.6305,1.6302,1.6302
EURAUD,20260428,221100,1.6301,1.6302,1.6301,1.6302
EURAUD,20260428,221200,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,221300,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,221400,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,221500,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,221600,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,221700,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,221800,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,221900,1.6303,1.6303,1.6302,1.6302
EURAUD,20260428,222000,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,222100,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,222200,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,222300,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,222400,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,222500,1.6302,1.6302,1.6302,1.6302
EURAUD,20260428,222600,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,222700,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,222800,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,222900,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,223000,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,223100,1.6304,1.6305,1.6304,1.6305
EURAUD,20260428,223200,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,223300,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,223400,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,223500,1.6305,1.6306,1.6305,1.6306
EURAUD,20260428,223600,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,223700,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,223800,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,223900,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,224000,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,224100,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,224200,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,224300,1.6306,1.6306,1.6305,1.6305
EURAUD,20260428,224400,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,224500,1.6305,1.6305,1.6304,1.6304
EURAUD,20260428,224600,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,224700,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,224800,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,224900,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,225000,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,225100,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,225200,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,225300,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,225400,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,225500,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,225600,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,225700,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,225800,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,225900,1.6302,1.6303,1.6302,1.6303
EURAUD,20260428,230000,1.6303,1.6303,1.6303,1.6303
EURAUD,20260428,230100,1.6304,1.6313,1.6304,1.6313
EURAUD,20260428,230200,1.6313,1.6313,1.6313,1.6313
EURAUD,20260428,230300,1.6313,1.6313,1.6313,1.6313
EURAUD,20260428,230400,1.6312,1.6312,1.6312,1.6312
EURAUD,20260428,230500,1.6312,1.6312,1.6312,1.6312
EURAUD,20260428,230600,1.6311,1.6311,1.6311,1.6311
EURAUD,20260428,230700,1.6311,1.6311,1.6311,1.6311
EURAUD,20260428,230800,1.6311,1.6311,1.6311,1.6311
EURAUD,20260428,230900,1.6311,1.6311,1.6311,1.6311
EURAUD,20260428,231000,1.6311,1.6311,1.6311,1.6311
EURAUD,20260428,231100,1.6311,1.6311,1.6311,1.6311
EURAUD,20260428,231200,1.6311,1.6311,1.6311,1.6311
EURAUD,20260428,231300,1.6311,1.6311,1.6311,1.6311
EURAUD,20260428,231400,1.6311,1.6311,1.6311,1.6311
EURAUD,20260428,231500,1.6311,1.6311,1.6311,1.6311
EURAUD,20260428,231600,1.6310,1.6310,1.6310,1.6310
EURAUD,20260428,231700,1.6310,1.6310,1.6310,1.6310
EURAUD,20260428,231800,1.6310,1.6310,1.6310,1.6310
EURAUD,20260428,231900,1.6310,1.6310,1.6310,1.6310
EURAUD,20260428,232000,1.6310,1.6310,1.6310,1.6310
EURAUD,20260428,232100,1.6310,1.6310,1.6310,1.6310
EURAUD,20260428,232200,1.6309,1.6309,1.6309,1.6309
EURAUD,20260428,232300,1.6309,1.6309,1.6309,1.6309
EURAUD,20260428,232400,1.6309,1.6309,1.6305,1.6305
EURAUD,20260428,232500,1.6305,1.6307,1.6305,1.6307
EURAUD,20260428,232600,1.6307,1.6307,1.6307,1.6307
EURAUD,20260428,232700,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,232800,1.6306,1.6306,1.6305,1.6305
EURAUD,20260428,232900,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,233000,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,233100,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,233200,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,233300,1.6305,1.6305,1.6304,1.6305
EURAUD,20260428,233400,1.6306,1.6306,1.6306,1.6306
EURAUD,20260428,233500,1.6307,1.6308,1.6307,1.6308
EURAUD,20260428,233600,1.6307,1.6307,1.6307,1.6307
EURAUD,20260428,233700,1.6307,1.6307,1.6307,1.6307
EURAUD,20260428,233800,1.6307,1.6307,1.6305,1.6305
EURAUD,20260428,233900,1.6305,1.6305,1.6305,1.6305
EURAUD,20260428,234000,1.6304,1.6304,1.6304,1.6304
EURAUD,20260428,234100,1.6304,1.6306,1.6304,1.6306
EURAUD,20260428,234200,1.6307,1.6308,1.6307,1.6308
EURAUD,20260428,234300,1.6308,1.6310,1.6308,1.6310
EURAUD,20260428,234400,1.6310,1.6310,1.6310,1.6310
EURAUD,20260428,234500,1.6310,1.6311,1.6310,1.6311
EURAUD,20260428,234600,1.6311,1.6311,1.6311,1.6311
EURAUD,20260428,234700,1.6311,1.6311,1.6311,1.6311
EURAUD,20260428,234800,1.6310,1.6310,1.6309,1.6309
EURAUD,20260428,234900,1.6308,1.6309,1.6308,1.6309
EURAUD,20260428,235000,1.6310,1.6310,1.6310,1.6310
EURAUD,20260428,235100,1.6309,1.6309,1.6308,1.6308
EURAUD,20260428,235200,1.6308,1.6308,1.6308,1.6308
EURAUD,20260428,235300,1.6308,1.6308,1.6308,1.6308
EURAUD,20260428,235400,1.6308,1.6308,1.6308,1.6308
EURAUD,20260428,235500,1.6307,1.6307,1.6307,1.6307
EURAUD,20260428,235600,1.6307,1.6307,1.6307,1.6307
EURAUD,20260428,235700,1.6307,1.6307,1.6307,1.6307
EURAUD,20260428,235800,1.6307,1.6307,1.6307,1.6307
EURAUD,20260428,235900,1.6307,1.6307,1.6307,1.6307
EURAUD,20260429,000000,1.6307,1.6308,1.6307,1.6307
EURNZD,20260428,000100,1.9840,1.9840,1.9834,1.9834
EURNZD,20260428,000200,1.9833,1.9833,1.9833,1.9833
EURNZD,20260428,000300,1.9833,1.9833,1.9833,1.9833
EURNZD,20260428,000400,1.9832,1.9832,1.9832,1.9832
EURNZD,20260428,000500,1.9831,1.9836,1.9830,1.9836
EURNZD,20260428,000600,1.9838,1.9838,1.9832,1.9832
EURNZD,20260428,000700,1.9831,1.9831,1.9829,1.9829
EURNZD,20260428,000800,1.9828,1.9829,1.9828,1.9829
EURNZD,20260428,000900,1.9830,1.9830,1.9829,1.9829
EURNZD,20260428,001000,1.9828,1.9830,1.9828,1.9830
EURNZD,20260428,001100,1.9830,1.9830,1.9830,1.9830
EURNZD,20260428,001200,1.9830,1.9830,1.9830,1.9830
EURNZD,20260428,001300,1.9830,1.9830,1.9830,1.9830
EURNZD,20260428,001400,1.9832,1.9832,1.9832,1.9832
EURNZD,20260428,001500,1.9834,1.9834,1.9833,1.9833
EURNZD,20260428,001600,1.9833,1.9833,1.9833,1.9833
EURNZD,20260428,001700,1.9833,1.9833,1.9833,1.9833
EURNZD,20260428,001800,1.9833,1.9833,1.9831,1.9831
EURNZD,20260428,001900,1.9831,1.9831,1.9831,1.9831
EURNZD,20260428,002000,1.9831,1.9831,1.9831,1.9831
EURNZD,20260428,002100,1.9831,1.9831,1.9831,1.9831
EURNZD,20260428,002200,1.9833,1.9833,1.9833,1.9833
EURNZD,20260428,002300,1.9831,1.9831,1.9831,1.9831
EURNZD,20260428,002400,1.9831,1.9831,1.9831,1.9831
EURNZD,20260428,002500,1.9831,1.9831,1.9831,1.9831
EURNZD,20260428,002600,1.9831,1.9831,1.9831,1.9831
EURNZD,20260428,002700,1.9831,1.9831,1.9831,1.9831
EURNZD,20260428,002800,1.9831,1.9831,1.9831,1.9831
EURNZD,20260428,002900,1.9831,1.9831,1.9831,1.9831
EURNZD,20260428,003000,1.9831,1.9832,1.9831,1.9832
EURNZD,20260428,003100,1.9831,1.9831,1.9831,1.9831
EURNZD,20260428,003200,1.9832,1.9832,1.9830,1.9830
EURNZD,20260428,003300,1.9830,1.9830,1.9830,1.9830
EURNZD,20260428,003400,1.9830,1.9830,1.9830,1.9830
EURNZD,20260428,003500,1.9830,1.9830,1.9830,1.9830
EURNZD,20260428,003600,1.9830,1.9830,1.9830,1.9830
EURNZD,20260428,003700,1.9827,1.9828,1.9827,1.9828
EURNZD,20260428,003800,1.9828,1.9828,1.9828,1.9828
EURNZD,20260428,003900,1.9828,1.9828,1.9828,1.9828
EURNZD,20260428,004000,1.9828,1.9828,1.9828,1.9828
EURNZD,20260428,004100,1.9828,1.9828,1.9828,1.9828
EURNZD,20260428,004200,1.9828,1.9828,1.9828,1.9828
EURNZD,20260428,004300,1.9828,1.9828,1.9828,1.9828
EURNZD,20260428,004400,1.9828,1.9828,1.9828,1.9828
EURNZD,20260428,004500,1.9828,1.9828,1.9828,1.9828
EURNZD,20260428,004600,1.9828,1.9828,1.9828,1.9828
EURNZD,20260428,004700,1.9830,1.9830,1.9830,1.9830
EURNZD,20260428,004800,1.9830,1.9830,1.9830,1.9830
EURNZD,20260428,004900,1.9830,1.9830,1.9830,1.9830
EURNZD,20260428,005000,1.9829,1.9829,1.9829,1.9829
EURNZD,20260428,005100,1.9829,1.9829,1.9829,1.9829
EURNZD,20260428,005200,1.9827,1.9828,1.9827,1.9828
EURNZD,20260428,005300,1.9828,1.9828,1.9828,1.9828
EURNZD,20260428,005400,1.9828,1.9828,1.9828,1.9828
EURNZD,20260428,005500,1.9828,1.9828,1.9828,1.9828
EURNZD,20260428,005600,1.9828,1.9828,1.9828,1.9828
EURNZD,20260428,005700,1.9827,1.9827,1.9827,1.9827
EURNZD,20260428,005800,1.9827,1.9827,1.9827,1.9827
EURNZD,20260428,005900,1.9827,1.9827,1.9827,1.9827
EURNZD,20260428,010000,1.9827,1.9827,1.9827,1.9827
EURNZD,20260428,010100,1.9827,1.9830,1.9827,1.9830
EURNZD,20260428,010200,1.9830,1.9830,1.9830,1.9830
EURNZD,20260428,010300,1.9830,1.9830,1.9830,1.9830
EURNZD,20260428,010400,1.9830,1.9830,1.9830,1.9830
EURNZD,20260428,010500,1.9830,1.9831,1.9830,1.9831
EURNZD,20260428,010600,1.9831,1.9831,1.9831,1.9831
EURNZD,20260428,010700,1.9831,1.9831,1.9831,1.9831
EURNZD,20260428,010800,1.9831,1.9831,1.9831,1.9831
EURNZD,20260428,010900,1.9831,1.9831,1.9831,1.9831
EURNZD,20260428,011000,1.9830,1.9830,1.9830,1.9830
EURNZD,20260428,011100,1.9830,1.9830,1.9830,1.9830
EURNZD,20260428,011200,1.9830,1.9830,1.9830,1.9830
EURNZD,20260428,011300,1.9830,1.9830,1.9830,1.9830
EURNZD,20260428,011400,1.9830,1.9830,1.9830,1.9830
EURNZD,20260428,011500,1.9830,1.9830,1.9830,1.9830
EURNZD,20260428,011600,1.9830,1.9830,1.9830,1.9830
EURNZD,20260428,011700,1.9830,1.9830,1.9830,1.9830
EURNZD,20260428,011800,1.9830,1.9830,1.9830,1.9830
EURNZD,20260428,011900,1.9831,1.9831,1.9831,1.9831
EURNZD,20260428,012000,1.9831,1.9831,1.9831,1.9831
EURNZD,20260428,012100,1.9831,1.9831,1.9831,1.9831
EURNZD,20260428,012200,1.9831,1.9832,1.9831,1.9832
EURNZD,20260428,012300,1.9831,1.9831,1.9830,1.9830
EURNZD,20260428,012400,1.9830,1.9830,1.9830,1.9830
EURNZD,20260428,012500,1.9824,1.9824,1.9824,1.9824
EURNZD,20260428,012600,1.9824,1.9824,1.9823,1.9823
EURNZD,20260428,012700,1.9824,1.9825,1.9824,1.9825
EURNZD,20260428,012800,1.9825,1.9825,1.9825,1.9825
EURNZD,20260428,012900,1.9825,1.9825,1.9825,1.9825
EURNZD,20260428,013000,1.9825,1.9826,1.9825,1.9826
EURNZD,20260428,013100,1.9826,1.9826,1.9826,1.9826
EURNZD,20260428,013200,1.9826,1.9826,1.9826,1.9826
EURNZD,20260428,013300,1.9826,1.9826,1.9826,1.9826
EURNZD,20260428,013400,1.9826,1.9826,1.9826,1.9826
EURNZD,20260428,013500,1.9826,1.9826,1.9826,1.9826
EURNZD,20260428,013600,1.9826,1.9826,1.9826,1.9826
EURNZD,20260428,013700,1.9826,1.9826,1.9826,1.9826
EURNZD,20260428,013800,1.9826,1.9826,1.9826,1.9826
EURNZD,20260428,013900,1.9826,1.9826,1.9826,1.9826
EURNZD,20260428,014000,1.9826,1.9826,1.9826,1.9826
EURNZD,20260428,014100,1.9826,1.9826,1.9826,1.9826
EURNZD,20260428,014200,1.9826,1.9826,1.9826,1.9826
EURNZD,20260428,014300,1.9826,1.9826,1.9826,1.9826
EURNZD,20260428,014400,1.9825,1.9825,1.9825,1.9825
EURNZD,20260428,014500,1.9825,1.9825,1.9825,1.9825
EURNZD,20260428,014600,1.9824,1.9824,1.9822,1.9822
EURNZD,20260428,014700,1.9822,1.9822,1.9822,1.9822
EURNZD,20260428,014800,1.9822,1.9822,1.9822,1.9822
EURNZD,20260428,014900,1.9822,1.9822,1.9822,1.9822
EURNZD,20260428,015000,1.9822,1.9826,1.9822,1.9826
EURNZD,20260428,015100,1.9826,1.9826,1.9826,1.9826
EURNZD,20260428,015200,1.9826,1.9826,1.9826,1.9826
EURNZD,20260428,015300,1.9827,1.9827,1.9825,1.9825
EURNZD,20260428,015400,1.9823,1.9823,1.9823,1.9823
EURNZD,20260428,015500,1.9823,1.9823,1.9823,1.9823
EURNZD,20260428,015600,1.9823,1.9826,1.9823,1.9826
EURNZD,20260428,015700,1.9826,1.9829,1.9826,1.9829
EURNZD,20260428,015800,1.9829,1.9829,1.9829,1.9829
EURNZD,20260428,015900,1.9829,1.9829,1.9828,1.9828
EURNZD,20260428,020000,1.9828,1.9828,1.9828,1.9828
EURNZD,20260428,020100,1.9826,1.9826,1.9823,1.9824
EURNZD,20260428,020200,1.9823,1.9823,1.9823,1.9823
EURNZD,20260428,020300,1.9824,1.9824,1.9823,1.9823
EURNZD,20260428,020400,1.9824,1.9824,1.9824,1.9824
EURNZD,20260428,020500,1.9824,1.9824,1.9824,1.9824
EURNZD,20260428,020600,1.9823,1.9823,1.9822,1.9822
EURNZD,20260428,020700,1.9821,1.9821,1.9821,1.9821
EURNZD,20260428,020800,1.9820,1.9820,1.9814,1.9814
EURNZD,20260428,020900,1.9813,1.9813,1.9813,1.9813
EURNZD,20260428,021000,1.9813,1.9813,1.9812,1.9812
EURNZD,20260428,021100,1.9811,1.9812,1.9811,1.9812
EURNZD,20260428,021200,1.9812,1.9813,1.9812,1.9813
EURNZD,20260428,021300,1.9813,1.9814,1.9813,1.9814
EURNZD,20260428,021400,1.9814,1.9814,1.9814,1.9814
EURNZD,20260428,021500,1.9815,1.9816,1.9815,1.9815
EURNZD,20260428,021600,1.9816,1.9816,1.9816,1.9816
EURNZD,20260428,021700,1.9816,1.9816,1.9815,1.9815
EURNZD,20260428,021800,1.9815,1.9815,1.9815,1.9815
EURNZD,20260428,021900,1.9815,1.9815,1.9815,1.9815
EURNZD,20260428,022000,1.9815,1.9815,1.9815,1.9815
EURNZD,20260428,022100,1.9815,1.9815,1.9814,1.9814
EURNZD,20260428,022200,1.9815,1.9815,1.9815,1.9815
EURNZD,20260428,022300,1.9814,1.9814,1.9814,1.9814
EURNZD,20260428,022400,1.9814,1.9814,1.9814,1.9814
EURNZD,20260428,022500,1.9814,1.9814,1.9814,1.9814
EURNZD,20260428,022600,1.9814,1.9814,1.9814,1.9814
EURNZD,20260428,022700,1.9814,1.9814,1.9813,1.9813
EURNZD,20260428,022800,1.9814,1.9820,1.9814,1.9819
EURNZD,20260428,022900,1.9818,1.9819,1.9818,1.9818
EURNZD,20260428,023000,1.9817,1.9818,1.9817,1.9817
EURNZD,20260428,023100,1.9816,1.9816,1.9815,1.9815
EURNZD,20260428,023200,1.9816,1.9816,1.9816,1.9816
EURNZD,20260428,023300,1.9816,1.9816,1.9815,1.9815
EURNZD,20260428,023400,1.9815,1.9815,1.9815,1.9815
EURNZD,20260428,023500,1.9816,1.9816,1.9815,1.9815
EURNZD,20260428,023600,1.9816,1.9816,1.9816,1.9816
EURNZD,20260428,023700,1.9817,1.9818,1.9817,1.9818
EURNZD,20260428,023800,1.9818,1.9818,1.9818,1.9818
EURNZD,20260428,023900,1.9817,1.9817,1.9816,1.9816
EURNZD,20260428,024000,1.9816,1.9816,1.9816,1.9816
EURNZD,20260428,024100,1.9815,1.9815,1.9814,1.9814
EURNZD,20260428,024200,1.9814,1.9814,1.9814,1.9814
EURNZD,20260428,024300,1.9813,1.9813,1.9813,1.9813
EURNZD,20260428,024400,1.9813,1.9818,1.9813,1.9817
EURNZD,20260428,024500,1.9816,1.9816,1.9815,1.9815
EURNZD,20260428,024600,1.9816,1.9816,1.9815,1.9815
EURNZD,20260428,024700,1.9815,1.9815,1.9815,1.9815
EURNZD,20260428,024800,1.9814,1.9817,1.9814,1.9817
EURNZD,20260428,024900,1.9817,1.9817,1.9817,1.9817
EURNZD,20260428,025000,1.9817,1.9818,1.9817,1.9817
EURNZD,20260428,025100,1.9815,1.9816,1.9815,1.9815
EURNZD,20260428,025200,1.9816,1.9818,1.9816,1.9818
EURNZD,20260428,025300,1.9818,1.9819,1.9818,1.9819
EURNZD,20260428,025400,1.9820,1.9820,1.9816,1.9816
EURNZD,20260428,025500,1.9816,1.9816,1.9815,1.9815
EURNZD,20260428,025600,1.9816,1.9817,1.9815,1.9815
EURNZD,20260428,025700,1.9814,1.9814,1.9814,1.9814
EURNZD,20260428,025800,1.9813,1.9814,1.9813,1.9814
EURNZD,20260428,025900,1.9815,1.9815,1.9815,1.9815
EURNZD,20260428,030000,1.9815,1.9816,1.9815,1.9816
EURNZD,20260428,030100,1.9817,1.9817,1.9815,1.9817
EURNZD,20260428,030200,1.9818,1.9820,1.9817,1.9820
EURNZD,20260428,030300,1.9821,1.9825,1.9821,1.9824
EURNZD,20260428,030400,1.9824,1.9825,1.9824,1.9825
EURNZD,20260428,030500,1.9824,1.9824,1.9824,1.9824
EURNZD,20260428,030600,1.9825,1.9826,1.9825,1.9825
EURNZD,20260428,030700,1.9826,1.9827,1.9826,1.9827
EURNZD,20260428,030800,1.9827,1.9827,1.9827,1.9827
EURNZD,20260428,030900,1.9828,1.9828,1.9828,1.9828
EURNZD,20260428,031000,1.9828,1.9828,1.9828,1.9828
EURNZD,20260428,031100,1.9828,1.9829,1.9828,1.9828
EURNZD,20260428,031200,1.9829,1.9829,1.9829,1.9829
EURNZD,20260428,031300,1.9829,1.9829,1.9829,1.9829
EURNZD,20260428,031400,1.9829,1.9829,1.9828,1.9828
EURNZD,20260428,031500,1.9826,1.9826,1.9825,1.9825
EURNZD,20260428,031600,1.9826,1.9827,1.9826,1.9827
EURNZD,20260428,031700,1.9827,1.9827,1.9827,1.9827
EURNZD,20260428,031800,1.9827,1.9827,1.9827,1.9827
EURNZD,20260428,031900,1.9828,1.9829,1.9828,1.9829
EURNZD,20260428,032000,1.9828,1.9829,1.9828,1.9829
EURNZD,20260428,032100,1.9829,1.9830,1.9829,1.9830
EURNZD,20260428,032200,1.9829,1.9829,1.9827,1.9828
EURNZD,20260428,032300,1.9829,1.9829,1.9828,1.9829
EURNZD,20260428,032400,1.9829,1.9829,1.9829,1.9829
EURNZD,20260428,032500,1.9830,1.9830,1.9830,1.9830
EURNZD,20260428,032600,1.9830,1.9830,1.9829,1.9829
EURNZD,20260428,032700,1.9829,1.9831,1.9829,1.9831
EURNZD,20260428,032800,1.9831,1.9831,1.9831,1.9831
EURNZD,20260428,032900,1.9832,1.9832,1.9832,1.9832
EURNZD,20260428,033000,1.9832,1.9833,1.9832,1.9833
EURNZD,20260428,033100,1.9832,1.9833,1.9832,1.9833
EURNZD,20260428,033200,1.9833,1.9833,1.9832,1.9832
EURNZD,20260428,033300,1.9832,1.9832,1.9832,1.9832
EURNZD,20260428,033400,1.9831,1.9831,1.9830,1.9830
EURNZD,20260428,033500,1.9830,1.9830,1.9830,1.9830
EURNZD,20260428,033600,1.9829,1.9829,1.9828,1.9829
EURNZD,20260428,033700,1.9828,1.9828,1.9828,1.9828
EURNZD,20260428,033800,1.9828,1.9829,1.9828,1.9829
EURNZD,20260428,033900,1.9830,1.9830,1.9829,1.9829
EURNZD,20260428,034000,1.9829,1.9829,1.9829,1.9829
EURNZD,20260428,034100,1.9830,1.9831,1.9830,1.9831
EURNZD,20260428,034200,1.9831,1.9831,1.9830,1.9830
EURNZD,20260428,034300,1.9829,1.9830,1.9829,1.9830
EURNZD,20260428,034400,1.9830,1.9830,1.9830,1.9830
EURNZD,20260428,034500,1.9831,1.9831,1.9831,1.9831
EURNZD,20260428,034600,1.9831,1.9831,1.9831,1.9831
EURNZD,20260428,034700,1.9831,1.9831,1.9831,1.9831
EURNZD,20260428,034800,1.9831,1.9831,1.9831,1.9831
EURNZD,20260428,034900,1.9831,1.9832,1.9831,1.9831
EURNZD,20260428,035000,1.9832,1.9832,1.9832,1.9832
EURNZD,20260428,035100,1.9833,1.9835,1.9833,1.9835
EURNZD,20260428,035200,1.9835,1.9835,1.9835,1.9835
EURNZD,20260428,035300,1.9836,1.9837,1.9836,1.9837
EURNZD,20260428,035400,1.9838,1.9839,1.9838,1.9839
EURNZD,20260428,035500,1.9840,1.9841,1.9840,1.9841
EURNZD,20260428,035600,1.9840,1.9841,1.9840,1.9841
EURNZD,20260428,035700,1.9843,1.9844,1.9843,1.9844
EURNZD,20260428,035800,1.9843,1.9847,1.9843,1.9847
EURNZD,20260428,035900,1.9847,1.9847,1.9845,1.9845
EURNZD,20260428,040000,1.9844,1.9844,1.9842,1.9842
EURNZD,20260428,040100,1.9841,1.9841,1.9841,1.9841
EURNZD,20260428,040200,1.9841,1.9842,1.9841,1.9842
EURNZD,20260428,040300,1.9843,1.9845,1.9843,1.9845
EURNZD,20260428,040400,1.9844,1.9844,1.9844,1.9844
EURNZD,20260428,040500,1.9845,1.9847,1.9845,1.9847
EURNZD,20260428,040600,1.9846,1.9846,1.9845,1.9845
EURNZD,20260428,040700,1.9845,1.9845,1.9845,1.9845
EURNZD,20260428,040800,1.9845,1.9846,1.9845,1.9846
EURNZD,20260428,040900,1.9847,1.9848,1.9847,1.9848
EURNZD,20260428,041000,1.9848,1.9849,1.9848,1.9848
EURNZD,20260428,041100,1.9848,1.9848,1.9848,1.9848
EURNZD,20260428,041200,1.9848,1.9848,1.9848,1.9848
EURNZD,20260428,041300,1.9848,1.9848,1.9848,1.9848
EURNZD,20260428,041400,1.9847,1.9847,1.9847,1.9847
EURNZD,20260428,041500,1.9847,1.9847,1.9847,1.9847
EURNZD,20260428,041600,1.9847,1.9847,1.9847,1.9847
EURNZD,20260428,041700,1.9844,1.9844,1.9844,1.9844
EURNZD,20260428,041800,1.9844,1.9846,1.9844,1.9846
EURNZD,20260428,041900,1.9846,1.9846,1.9846,1.9846
EURNZD,20260428,042000,1.9846,1.9847,1.9846,1.9847
EURNZD,20260428,042100,1.9848,1.9848,1.9848,1.9848
EURNZD,20260428,042200,1.9848,1.9848,1.9848,1.9848
EURNZD,20260428,042300,1.9848,1.9848,1.9848,1.9848
EURNZD,20260428,042400,1.9847,1.9847,1.9846,1.9847
EURNZD,20260428,042500,1.9847,1.9847,1.9847,1.9847
EURNZD,20260428,042600,1.9847,1.9847,1.9847,1.9847
EURNZD,20260428,042700,1.9847,1.9848,1.9847,1.9848
EURNZD,20260428,042800,1.9849,1.9850,1.9849,1.9850
EURNZD,20260428,042900,1.9850,1.9850,1.9849,1.9849
EURNZD,20260428,043000,1.9848,1.9849,1.9848,1.9849
EURNZD,20260428,043100,1.9850,1.9850,1.9850,1.9850
EURNZD,20260428,043200,1.9850,1.9850,1.9850,1.9850
EURNZD,20260428,043300,1.9850,1.9850,1.9850,1.9850
EURNZD,20260428,043400,1.9849,1.9849,1.9849,1.9849
EURNZD,20260428,043500,1.9849,1.9849,1.9849,1.9849
EURNZD,20260428,043600,1.9852,1.9852,1.9852,1.9852
EURNZD,20260428,043700,1.9852,1.9852,1.9852,1.9852
EURNZD,20260428,043800,1.9853,1.9853,1.9852,1.9852
EURNZD,20260428,043900,1.9852,1.9852,1.9852,1.9852
EURNZD,20260428,044000,1.9854,1.9854,1.9854,1.9854
EURNZD,20260428,044100,1.9854,1.9856,1.9854,1.9856
EURNZD,20260428,044200,1.9856,1.9856,1.9856,1.9856
EURNZD,20260428,044300,1.9855,1.9855,1.9855,1.9855
EURNZD,20260428,044400,1.9855,1.9855,1.9854,1.9854
EURNZD,20260428,044500,1.9853,1.9853,1.9852,1.9852
EURNZD,20260428,044600,1.9852,1.9852,1.9852,1.9852
EURNZD,20260428,044700,1.9852,1.9852,1.9852,1.9852
EURNZD,20260428,044800,1.9852,1.9852,1.9852,1.9852
EURNZD,20260428,044900,1.9853,1.9853,1.9853,1.9853
EURNZD,20260428,045000,1.9853,1.9853,1.9852,1.9852
EURNZD,20260428,045100,1.9851,1.9851,1.9850,1.9850
EURNZD,20260428,045200,1.9851,1.9851,1.9849,1.9849
EURNZD,20260428,045300,1.9850,1.9850,1.9850,1.9850
EURNZD,20260428,045400,1.9850,1.9850,1.9850,1.9850
EURNZD,20260428,045500,1.9850,1.9851,1.9850,1.9851
EURNZD,20260428,045600,1.9851,1.9851,1.9849,1.9849
EURNZD,20260428,045700,1.9850,1.9851,1.9850,1.9851
EURNZD,20260428,045800,1.9852,1.9852,1.9851,1.9851
EURNZD,20260428,045900,1.9851,1.9851,1.9851,1.9851
EURNZD,20260428,050000,1.9851,1.9851,1.9851,1.9851
EURNZD,20260428,050100,1.9851,1.9851,1.9851,1.9851
EURNZD,20260428,050200,1.9851,1.9851,1.9851,1.9851
EURNZD,20260428,050300,1.9851,1.9851,1.9851,1.9851
EURNZD,20260428,050400,1.9851,1.9851,1.9851,1.9851
EURNZD,20260428,050500,1.9852,1.9854,1.9850,1.9852
EURNZD,20260428,050600,1.9851,1.9851,1.9850,1.9851
EURNZD,20260428,050700,1.9852,1.9852,1.9852,1.9852
EURNZD,20260428,050800,1.9852,1.9852,1.9851,1.9852
EURNZD,20260428,050900,1.9851,1.9851,1.9849,1.9849
EURNZD,20260428,051000,1.9850,1.9851,1.9850,1.9851
EURNZD,20260428,051100,1.9850,1.9850,1.9850,1.9850
EURNZD,20260428,051200,1.9850,1.9850,1.9849,1.9849
EURNZD,20260428,051300,1.9849,1.9851,1.9849,1.9851
EURNZD,20260428,051400,1.9852,1.9852,1.9851,1.9851
EURNZD,20260428,051500,1.9852,1.9852,1.9851,1.9851
EURNZD,20260428,051600,1.9852,1.9852,1.9852,1.9852
EURNZD,20260428,051700,1.9854,1.9855,1.9854,1.9854
EURNZD,20260428,051800,1.9854,1.9854,1.9854,1.9854
EURNZD,20260428,051900,1.9854,1.9854,1.9854,1.9854
EURNZD,20260428,052000,1.9854,1.9854,1.9854,1.9854
EURNZD,20260428,052100,1.9855,1.9855,1.9854,1.9854
EURNZD,20260428,052200,1.9853,1.9853,1.9853,1.9853
EURNZD,20260428,052300,1.9853,1.9853,1.9851,1.9851
EURNZD,20260428,052400,1.9851,1.9851,1.9850,1.9851
EURNZD,20260428,052500,1.9852,1.9852,1.9852,1.9852
EURNZD,20260428,052600,1.9852,1.9852,1.9852,1.9852
EURNZD,20260428,052700,1.9852,1.9852,1.9852,1.9852
EURNZD,20260428,052800,1.9853,1.9854,1.9853,1.9854
EURNZD,20260428,052900,1.9853,1.9854,1.9853,1.9854
EURNZD,20260428,053000,1.9853,1.9853,1.9852,1.9852
EURNZD,20260428,053100,1.9852,1.9852,1.9851,1.9851
EURNZD,20260428,053200,1.9851,1.9851,1.9851,1.9851
EURNZD,20260428,053300,1.9850,1.9850,1.9849,1.9849
EURNZD,20260428,053400,1.9848,1.9852,1.9848,1.9852
EURNZD,20260428,053500,1.9852,1.9852,1.9852,1.9852
EURNZD,20260428,053600,1.9851,1.9851,1.9851,1.9851
EURNZD,20260428,053700,1.9851,1.9852,1.9851,1.9852
EURNZD,20260428,053800,1.9852,1.9852,1.9852,1.9852
EURNZD,20260428,053900,1.9852,1.9852,1.9852,1.9852
EURNZD,20260428,054000,1.9851,1.9851,1.9850,1.9850
EURNZD,20260428,054100,1.9849,1.9849,1.9849,1.9849
EURNZD,20260428,054200,1.9849,1.9849,1.9849,1.9849
EURNZD,20260428,054300,1.9849,1.9851,1.9849,1.9851
EURNZD,20260428,054400,1.9851,1.9851,1.9851,1.9851
EURNZD,20260428,054500,1.9852,1.9852,1.9852,1.9852
EURNZD,20260428,054600,1.9852,1.9855,1.9852,1.9855
EURNZD,20260428,054700,1.9854,1.9854,1.9854,1.9854
EURNZD,20260428,054800,1.9854,1.9854,1.9854,1.9854
EURNZD,20260428,054900,1.9854,1.9854,1.9854,1.9854
EURNZD,20260428,055000,1.9852,1.9852,1.9852,1.9852
EURNZD,20260428,055100,1.9852,1.9852,1.9850,1.9850
EURNZD,20260428,055200,1.9850,1.9850,1.9850,1.9850
EURNZD,20260428,055300,1.9850,1.9850,1.9850,1.9850
EURNZD,20260428,055400,1.9850,1.9850,1.9850,1.9850
EURNZD,20260428,055500,1.9851,1.9851,1.9851,1.9851
EURNZD,20260428,055600,1.9852,1.9852,1.9849,1.9849
EURNZD,20260428,055700,1.9850,1.9850,1.9850,1.9850
EURNZD,20260428,055800,1.9850,1.9850,1.9847,1.9847
EURNZD,20260428,055900,1.9847,1.9847,1.9845,1.9845
EURNZD,20260428,060000,1.9845,1.9845,1.9844,1.9844
EURNZD,20260428,060100,1.9843,1.9844,1.9843,1.9844
EURNZD,20260428,060200,1.9845,1.9845,1.9844,1.9844
EURNZD,20260428,060300,1.9843,1.9843,1.9843,1.9843
EURNZD,20260428,060400,1.9844,1.9844,1.9843,1.9843
EURNZD,20260428,060500,1.9844,1.9844,1.9844,1.9844
EURNZD,20260428,060600,1.9845,1.9845,1.9845,1.9845
EURNZD,20260428,060700,1.9845,1.9845,1.9845,1.9845
EURNZD,20260428,060800,1.9845,1.9845,1.9845,1.9845
EURNZD,20260428,060900,1.9845,1.9845,1.9845,1.9845
EURNZD,20260428,061000,1.9845,1.9845,1.9845,1.9845
EURNZD,20260428,061100,1.9845,1.9845,1.9844,1.9844
EURNZD,20260428,061200,1.9844,1.9844,1.9841,1.9841
EURNZD,20260428,061300,1.9842,1.9842,1.9842,1.9842
EURNZD,20260428,061400,1.9842,1.9842,1.9842,1.9842
EURNZD,20260428,061500,1.9842,1.9842,1.9842,1.9842
EURNZD,20260428,061600,1.9842,1.9845,1.9842,1.9845
EURNZD,20260428,061700,1.9844,1.9844,1.9844,1.9844
EURNZD,20260428,061800,1.9845,1.9845,1.9845,1.9845
EURNZD,20260428,061900,1.9845,1.9845,1.9845,1.9845
EURNZD,20260428,062000,1.9847,1.9847,1.9847,1.9847
EURNZD,20260428,062100,1.9847,1.9847,1.9847,1.9847
EURNZD,20260428,062200,1.9847,1.9847,1.9847,1.9847
EURNZD,20260428,062300,1.9847,1.9847,1.9847,1.9847
EURNZD,20260428,062400,1.9847,1.9847,1.9847,1.9847
EURNZD,20260428,062500,1.9849,1.9849,1.9848,1.9848
EURNZD,20260428,062600,1.9849,1.9849,1.9849,1.9849
EURNZD,20260428,062700,1.9850,1.9850,1.9850,1.9850
EURNZD,20260428,062800,1.9850,1.9850,1.9850,1.9850
EURNZD,20260428,062900,1.9850,1.9850,1.9848,1.9848
EURNZD,20260428,063000,1.9848,1.9848,1.9848,1.9848
EURNZD,20260428,063100,1.9848,1.9848,1.9848,1.9848
EURNZD,20260428,063200,1.9846,1.9846,1.9846,1.9846
EURNZD,20260428,063300,1.9846,1.9847,1.9846,1.9847
EURNZD,20260428,063400,1.9847,1.9847,1.9845,1.9845
EURNZD,20260428,063500,1.9845,1.9845,1.9845,1.9845
EURNZD,20260428,063600,1.9845,1.9845,1.9845,1.9845
EURNZD,20260428,063700,1.9847,1.9847,1.9847,1.9847
EURNZD,20260428,063800,1.9846,1.9846,1.9846,1.9846
EURNZD,20260428,063900,1.9846,1.9846,1.9846,1.9846
EURNZD,20260428,064000,1.9845,1.9845,1.9844,1.9845
EURNZD,20260428,064100,1.9845,1.9845,1.9845,1.9845
EURNZD,20260428,064200,1.9847,1.9847,1.9847,1.9847
EURNZD,20260428,064300,1.9849,1.9849,1.9849,1.9849
EURNZD,20260428,064400,1.9847,1.9848,1.9847,1.9848
EURNZD,20260428,064500,1.9848,1.9849,1.9848,1.9849
EURNZD,20260428,064600,1.9849,1.9849,1.9849,1.9849
EURNZD,20260428,064700,1.9848,1.9849,1.9848,1.9849
EURNZD,20260428,064800,1.9849,1.9849,1.9849,1.9849
EURNZD,20260428,064900,1.9849,1.9849,1.9849,1.9849
EURNZD,20260428,065000,1.9849,1.9849,1.9849,1.9849
EURNZD,20260428,065100,1.9849,1.9849,1.9849,1.9849
EURNZD,20260428,065200,1.9847,1.9847,1.9847,1.9847
EURNZD,20260428,065300,1.9845,1.9845,1.9845,1.9845
EURNZD,20260428,065400,1.9845,1.9845,1.9844,1.9844
EURNZD,20260428,065500,1.9844,1.9844,1.9844,1.9844
EURNZD,20260428,065600,1.9843,1.9845,1.9843,1.9845
EURNZD,20260428,065700,1.9846,1.9846,1.9846,1.9846
EURNZD,20260428,065800,1.9846,1.9846,1.9846,1.9846
EURNZD,20260428,065900,1.9847,1.9848,1.9847,1.9848
EURNZD,20260428,070000,1.9848,1.9848,1.9848,1.9848
EURNZD,20260428,070100,1.9849,1.9849,1.9849,1.9849
EURNZD,20260428,070200,1.9849,1.9849,1.9848,1.9849
EURNZD,20260428,070300,1.9849,1.9849,1.9849,1.9849
EURNZD,20260428,070400,1.9848,1.9848,1.9848,1.9848
EURNZD,20260428,070500,1.9848,1.9848,1.9846,1.9846
EURNZD,20260428,070600,1.9847,1.9848,1.9847,1.9848
EURNZD,20260428,070700,1.9849,1.9852,1.9849,1.9852
EURNZD,20260428,070800,1.9853,1.9856,1.9853,1.9856
EURNZD,20260428,070900,1.9855,1.9856,1.9855,1.9856
EURNZD,20260428,071000,1.9856,1.9857,1.9856,1.9857
EURNZD,20260428,071100,1.9857,1.9858,1.9857,1.9858
EURNZD,20260428,071200,1.9858,1.9859,1.9858,1.9859
EURNZD,20260428,071300,1.9858,1.9860,1.9858,1.9859
EURNZD,20260428,071400,1.9860,1.9860,1.9860,1.9860
EURNZD,20260428,071500,1.9861,1.9861,1.9861,1.9861
EURNZD,20260428,071600,1.9862,1.9862,1.9859,1.9859
EURNZD,20260428,071700,1.9859,1.9859,1.9859,1.9859
EURNZD,20260428,071800,1.9860,1.9860,1.9860,1.9860
EURNZD,20260428,071900,1.9860,1.9860,1.9860,1.9860
EURNZD,20260428,072000,1.9860,1.9860,1.9859,1.9859
EURNZD,20260428,072100,1.9859,1.9859,1.9859,1.9859
EURNZD,20260428,072200,1.9857,1.9858,1.9857,1.9858
EURNZD,20260428,072300,1.9858,1.9858,1.9855,1.9855
EURNZD,20260428,072400,1.9856,1.9856,1.9856,1.9856
EURNZD,20260428,072500,1.9856,1.9856,1.9856,1.9856
EURNZD,20260428,072600,1.9857,1.9857,1.9857,1.9857
EURNZD,20260428,072700,1.9858,1.9858,1.9858,1.9858
EURNZD,20260428,072800,1.9858,1.9858,1.9857,1.9857
EURNZD,20260428,072900,1.9857,1.9857,1.9857,1.9857
EURNZD,20260428,073000,1.9857,1.9857,1.9857,1.9857
EURNZD,20260428,073100,1.9858,1.9858,1.9858,1.9858
EURNZD,20260428,073200,1.9859,1.9859,1.9859,1.9859
EURNZD,20260428,073300,1.9859,1.9859,1.9859,1.9859
EURNZD,20260428,073400,1.9859,1.9859,1.9859,1.9859
EURNZD,20260428,073500,1.9859,1.9860,1.9859,1.9859
EURNZD,20260428,073600,1.9860,1.9860,1.9859,1.9859
EURNZD,20260428,073700,1.9860,1.9863,1.9860,1.9863
EURNZD,20260428,073800,1.9864,1.9864,1.9864,1.9864
EURNZD,20260428,073900,1.9864,1.9865,1.9864,1.9864
EURNZD,20260428,074000,1.9863,1.9863,1.9863,1.9863
EURNZD,20260428,074100,1.9862,1.9863,1.9859,1.9859
EURNZD,20260428,074200,1.9858,1.9859,1.9858,1.9859
EURNZD,20260428,074300,1.9858,1.9860,1.9858,1.9860
EURNZD,20260428,074400,1.9860,1.9861,1.9860,1.9861
EURNZD,20260428,074500,1.9859,1.9859,1.9859,1.9859
EURNZD,20260428,074600,1.9861,1.9862,1.9861,1.9862
EURNZD,20260428,074700,1.9862,1.9862,1.9862,1.9862
EURNZD,20260428,074800,1.9861,1.9861,1.9861,1.9861
EURNZD,20260428,074900,1.9861,1.9861,1.9861,1.9861
EURNZD,20260428,075000,1.9861,1.9861,1.9861,1.9861
EURNZD,20260428,075100,1.9860,1.9861,1.9860,1.9860
EURNZD,20260428,075200,1.9859,1.9859,1.9857,1.9857
EURNZD,20260428,075300,1.9857,1.9857,1.9857,1.9857
EURNZD,20260428,075400,1.9856,1.9856,1.9854,1.9854
EURNZD,20260428,075500,1.9854,1.9854,1.9853,1.9853
EURNZD,20260428,075600,1.9852,1.9854,1.9852,1.9854
EURNZD,20260428,075700,1.9854,1.9854,1.9853,1.9853
EURNZD,20260428,075800,1.9854,1.9857,1.9854,1.9856
EURNZD,20260428,075900,1.9857,1.9857,1.9856,1.9857
EURNZD,20260428,080000,1.9857,1.9857,1.9857,1.9857
EURNZD,20260428,080100,1.9858,1.9861,1.9858,1.9860
EURNZD,20260428,080200,1.9861,1.9864,1.9861,1.9864
EURNZD,20260428,080300,1.9863,1.9864,1.9862,1.9863
EURNZD,20260428,080400,1.9862,1.9862,1.9860,1.9860
EURNZD,20260428,080500,1.9859,1.9859,1.9858,1.9858
EURNZD,20260428,080600,1.9857,1.9857,1.9856,1.9856
EURNZD,20260428,080700,1.9855,1.9855,1.9853,1.9853
EURNZD,20260428,080800,1.9852,1.9852,1.9850,1.9850
EURNZD,20260428,080900,1.9851,1.9851,1.9850,1.9850
EURNZD,20260428,081000,1.9849,1.9849,1.9847,1.9847
EURNZD,20260428,081100,1.9847,1.9847,1.9847,1.9847
EURNZD,20260428,081200,1.9848,1.9851,1.9848,1.9851
EURNZD,20260428,081300,1.9851,1.9851,1.9851,1.9851
EURNZD,20260428,081400,1.9852,1.9852,1.9851,1.9851
EURNZD,20260428,081500,1.9851,1.9851,1.9850,1.9850
EURNZD,20260428,081600,1.9851,1.9852,1.9849,1.9852
EURNZD,20260428,081700,1.9852,1.9852,1.9852,1.9852
EURNZD,20260428,081800,1.9852,1.9852,1.9852,1.9852
EURNZD,20260428,081900,1.9853,1.9854,1.9853,1.9854
EURNZD,20260428,082000,1.9854,1.9854,1.9852,1.9852
EURNZD,20260428,082100,1.9853,1.9858,1.9853,1.9858
EURNZD,20260428,082200,1.9859,1.9859,1.9858,1.9858
EURNZD,20260428,082300,1.9857,1.9857,1.9856,1.9856
EURNZD,20260428,082400,1.9854,1.9855,1.9854,1.9855
EURNZD,20260428,082500,1.9854,1.9855,1.9854,1.9855
EURNZD,20260428,082600,1.9856,1.9856,1.9856,1.9856
EURNZD,20260428,082700,1.9855,1.9855,1.9853,1.9854
EURNZD,20260428,082800,1.9853,1.9853,1.9852,1.9853
EURNZD,20260428,082900,1.9852,1.9853,1.9852,1.9853
EURNZD,20260428,083000,1.9852,1.9852,1.9850,1.9850
EURNZD,20260428,083100,1.9850,1.9850,1.9850,1.9850
EURNZD,20260428,083200,1.9851,1.9853,1.9851,1.9851
EURNZD,20260428,083300,1.9852,1.9854,1.9852,1.9854
EURNZD,20260428,083400,1.9855,1.9856,1.9855,1.9855
EURNZD,20260428,083500,1.9854,1.9854,1.9852,1.9852
EURNZD,20260428,083600,1.9851,1.9855,1.9851,1.9855
EURNZD,20260428,083700,1.9854,1.9854,1.9853,1.9853
EURNZD,20260428,083800,1.9854,1.9854,1.9854,1.9854
EURNZD,20260428,083900,1.9854,1.9854,1.9852,1.9852
EURNZD,20260428,084000,1.9853,1.9853,1.9851,1.9851
EURNZD,20260428,084100,1.9850,1.9850,1.9847,1.9847
EURNZD,20260428,084200,1.9848,1.9848,1.9847,1.9848
EURNZD,20260428,084300,1.9848,1.9848,1.9848,1.9848
EURNZD,20260428,084400,1.9849,1.9849,1.9848,1.9849
EURNZD,20260428,084500,1.9850,1.9851,1.9850,1.9851
EURNZD,20260428,084600,1.9850,1.9852,1.9850,1.9852
EURNZD,20260428,084700,1.9852,1.9854,1.9852,1.9854
EURNZD,20260428,084800,1.9855,1.9855,1.9852,1.9854
EURNZD,20260428,084900,1.9853,1.9857,1.9853,1.9855
EURNZD,20260428,085000,1.9856,1.9859,1.9856,1.9859
EURNZD,20260428,085100,1.9860,1.9860,1.9858,1.9858
EURNZD,20260428,085200,1.9857,1.9858,1.9856,1.9858
EURNZD,20260428,085300,1.9859,1.9862,1.9859,1.9862
EURNZD,20260428,085400,1.9863,1.9867,1.9863,1.9867
EURNZD,20260428,085500,1.9868,1.9871,1.9868,1.9871
EURNZD,20260428,085600,1.9870,1.9870,1.9864,1.9864
EURNZD,20260428,085700,1.9863,1.9863,1.9861,1.9861
EURNZD,20260428,085800,1.9860,1.9860,1.9859,1.9859
EURNZD,20260428,085900,1.9858,1.9859,1.9858,1.9858
EURNZD,20260428,090000,1.9859,1.9859,1.9858,1.9858
EURNZD,20260428,090100,1.9859,1.9861,1.9858,1.9858
EURNZD,20260428,090200,1.9857,1.9857,1.9856,1.9857
EURNZD,20260428,090300,1.9856,1.9858,1.9855,1.9857
EURNZD,20260428,090400,1.9855,1.9855,1.9853,1.9854
EURNZD,20260428,090500,1.9855,1.9856,1.9854,1.9854
EURNZD,20260428,090600,1.9853,1.9854,1.9853,1.9853
EURNZD,20260428,090700,1.9852,1.9852,1.9849,1.9849
EURNZD,20260428,090800,1.9848,1.9851,1.9848,1.9851
EURNZD,20260428,090900,1.9852,1.9853,1.9852,1.9853
EURNZD,20260428,091000,1.9854,1.9856,1.9854,1.9856
EURNZD,20260428,091100,1.9857,1.9858,1.9857,1.9858
EURNZD,20260428,091200,1.9857,1.9857,1.9857,1.9857
EURNZD,20260428,091300,1.9858,1.9858,1.9857,1.9858
EURNZD,20260428,091400,1.9859,1.9859,1.9858,1.9858
EURNZD,20260428,091500,1.9857,1.9857,1.9856,1.9857
EURNZD,20260428,091600,1.9856,1.9857,1.9855,1.9855
EURNZD,20260428,091700,1.9857,1.9859,1.9856,1.9858
EURNZD,20260428,091800,1.9858,1.9858,1.9856,1.9856
EURNZD,20260428,091900,1.9857,1.9857,1.9856,1.9856
EURNZD,20260428,092000,1.9855,1.9857,1.9855,1.9856
EURNZD,20260428,092100,1.9857,1.9857,1.9855,1.9855
EURNZD,20260428,092200,1.9854,1.9854,1.9852,1.9852
EURNZD,20260428,092300,1.9853,1.9858,1.9853,1.9857
EURNZD,20260428,092400,1.9856,1.9858,1.9856,1.9858
EURNZD,20260428,092500,1.9858,1.9858,1.9858,1.9858
EURNZD,20260428,092600,1.9859,1.9859,1.9857,1.9857
EURNZD,20260428,092700,1.9858,1.9863,1.9858,1.9863
EURNZD,20260428,092800,1.9863,1.9863,1.9862,1.9863
EURNZD,20260428,092900,1.9864,1.9865,1.9863,1.9863
EURNZD,20260428,093000,1.9862,1.9863,1.9862,1.9863
EURNZD,20260428,093100,1.9863,1.9863,1.9862,1.9862
EURNZD,20260428,093200,1.9861,1.9861,1.9860,1.9861
EURNZD,20260428,093300,1.9860,1.9860,1.9859,1.9859
EURNZD,20260428,093400,1.9858,1.9858,1.9857,1.9858
EURNZD,20260428,093500,1.9857,1.9857,1.9857,1.9857
EURNZD,20260428,093600,1.9856,1.9858,1.9856,1.9856
EURNZD,20260428,093700,1.9855,1.9855,1.9854,1.9855
EURNZD,20260428,093800,1.9856,1.9856,1.9856,1.9856
EURNZD,20260428,093900,1.9856,1.9857,1.9856,1.9857
EURNZD,20260428,094000,1.9857,1.9857,1.9855,1.9855
EURNZD,20260428,094100,1.9856,1.9856,1.9855,1.9855
EURNZD,20260428,094200,1.9854,1.9854,1.9854,1.9854
EURNZD,20260428,094300,1.9854,1.9854,1.9852,1.9852
EURNZD,20260428,094400,1.9851,1.9851,1.9849,1.9849
EURNZD,20260428,094500,1.9850,1.9850,1.9850,1.9850
EURNZD,20260428,094600,1.9850,1.9852,1.9850,1.9851
EURNZD,20260428,094700,1.9852,1.9852,1.9851,1.9851
EURNZD,20260428,094800,1.9850,1.9850,1.9849,1.9849
EURNZD,20260428,094900,1.9851,1.9852,1.9851,1.9851
EURNZD,20260428,095000,1.9851,1.9852,1.9851,1.9851
EURNZD,20260428,095100,1.9850,1.9850,1.9850,1.9850
EURNZD,20260428,095200,1.9850,1.9851,1.9850,1.9850
EURNZD,20260428,095300,1.9849,1.9850,1.9849,1.9850
EURNZD,20260428,095400,1.9849,1.9851,1.9849,1.9851
EURNZD,20260428,095500,1.9850,1.9850,1.9849,1.9849
EURNZD,20260428,095600,1.9850,1.9850,1.9849,1.9850
EURNZD,20260428,095700,1.9851,1.9851,1.9850,1.9850
EURNZD,20260428,095800,1.9849,1.9849,1.9847,1.9847
EURNZD,20260428,095900,1.9846,1.9847,1.9846,1.9846
EURNZD,20260428,100000,1.9847,1.9847,1.9845,1.9845
EURNZD,20260428,100100,1.9846,1.9854,1.9846,1.9852
EURNZD,20260428,100200,1.9854,1.9854,1.9853,1.9853
EURNZD,20260428,100300,1.9852,1.9855,1.9851,1.9855
EURNZD,20260428,100400,1.9856,1.9859,1.9856,1.9859
EURNZD,20260428,100500,1.9860,1.9860,1.9859,1.9859
EURNZD,20260428,100600,1.9860,1.9861,1.9859,1.9860
EURNZD,20260428,100700,1.9861,1.9868,1.9861,1.9866
EURNZD,20260428,100800,1.9865,1.9867,1.9865,1.9867
EURNZD,20260428,100900,1.9866,1.9867,1.9865,1.9867
EURNZD,20260428,101000,1.9868,1.9868,1.9867,1.9868
EURNZD,20260428,101100,1.9869,1.9872,1.9869,1.9872
EURNZD,20260428,101200,1.9873,1.9877,1.9873,1.9877
EURNZD,20260428,101300,1.9876,1.9876,1.9873,1.9873
EURNZD,20260428,101400,1.9874,1.9874,1.9873,1.9873
EURNZD,20260428,101500,1.9872,1.9873,1.9872,1.9872
EURNZD,20260428,101600,1.9873,1.9873,1.9872,1.9872
EURNZD,20260428,101700,1.9871,1.9871,1.9869,1.9869
EURNZD,20260428,101800,1.9868,1.9868,1.9866,1.9866
EURNZD,20260428,101900,1.9865,1.9865,1.9863,1.9863
EURNZD,20260428,102000,1.9864,1.9865,1.9864,1.9865
EURNZD,20260428,102100,1.9866,1.9866,1.9864,1.9865
EURNZD,20260428,102200,1.9864,1.9865,1.9864,1.9865
EURNZD,20260428,102300,1.9866,1.9866,1.9866,1.9866
EURNZD,20260428,102400,1.9866,1.9866,1.9865,1.9865
EURNZD,20260428,102500,1.9865,1.9865,1.9864,1.9864
EURNZD,20260428,102600,1.9863,1.9863,1.9861,1.9861
EURNZD,20260428,102700,1.9860,1.9861,1.9860,1.9861
EURNZD,20260428,102800,1.9862,1.9862,1.9861,1.9861
EURNZD,20260428,102900,1.9861,1.9861,1.9861,1.9861
EURNZD,20260428,103000,1.9860,1.9862,1.9860,1.9861
EURNZD,20260428,103100,1.9859,1.9859,1.9858,1.9859
EURNZD,20260428,103200,1.9858,1.9858,1.9858,1.9858
EURNZD,20260428,103300,1.9858,1.9859,1.9857,1.9857
EURNZD,20260428,103400,1.9858,1.9858,1.9857,1.9857
EURNZD,20260428,103500,1.9856,1.9856,1.9855,1.9856
EURNZD,20260428,103600,1.9855,1.9856,1.9855,1.9856
EURNZD,20260428,103700,1.9856,1.9857,1.9856,1.9856
EURNZD,20260428,103800,1.9855,1.9856,1.9855,1.9855
EURNZD,20260428,103900,1.9856,1.9857,1.9856,1.9857
EURNZD,20260428,104000,1.9856,1.9858,1.9856,1.9857
EURNZD,20260428,104100,1.9856,1.9859,1.9856,1.9859
EURNZD,20260428,104200,1.9858,1.9859,1.9858,1.9858
EURNZD,20260428,104300,1.9857,1.9857,1.9857,1.9857
EURNZD,20260428,104400,1.9857,1.9858,1.9857,1.9858
EURNZD,20260428,104500,1.9859,1.9859,1.9858,1.9858
EURNZD,20260428,104600,1.9859,1.9860,1.9859,1.9860
EURNZD,20260428,104700,1.9861,1.9861,1.9861,1.9861
EURNZD,20260428,104800,1.9862,1.9863,1.9862,1.9863
EURNZD,20260428,104900,1.9864,1.9864,1.9864,1.9864
EURNZD,20260428,105000,1.9865,1.9866,1.9865,1.9866
EURNZD,20260428,105100,1.9866,1.9866,1.9866,1.9866
EURNZD,20260428,105200,1.9867,1.9867,1.9865,1.9865
EURNZD,20260428,105300,1.9865,1.9865,1.9865,1.9865
EURNZD,20260428,105400,1.9864,1.9864,1.9864,1.9864
EURNZD,20260428,105500,1.9864,1.9864,1.9861,1.9861
EURNZD,20260428,105600,1.9862,1.9862,1.9861,1.9861
EURNZD,20260428,105700,1.9861,1.9861,1.9860,1.9860
EURNZD,20260428,105800,1.9861,1.9862,1.9859,1.9862
EURNZD,20260428,105900,1.9861,1.9861,1.9861,1.9861
EURNZD,20260428,110000,1.9861,1.9861,1.9861,1.9861
EURNZD,20260428,110100,1.9862,1.9863,1.9861,1.9863
EURNZD,20260428,110200,1.9864,1.9865,1.9863,1.9863
EURNZD,20260428,110300,1.9864,1.9864,1.9864,1.9864
EURNZD,20260428,110400,1.9865,1.9866,1.9865,1.9866
EURNZD,20260428,110500,1.9865,1.9865,1.9865,1.9865
EURNZD,20260428,110600,1.9865,1.9865,1.9865,1.9865
EURNZD,20260428,110700,1.9866,1.9866,1.9865,1.9865
EURNZD,20260428,110800,1.9865,1.9865,1.9863,1.9863
EURNZD,20260428,110900,1.9864,1.9865,1.9864,1.9864
EURNZD,20260428,111000,1.9864,1.9864,1.9863,1.9863
EURNZD,20260428,111100,1.9862,1.9862,1.9859,1.9859
EURNZD,20260428,111200,1.9860,1.9863,1.9860,1.9862
EURNZD,20260428,111300,1.9863,1.9864,1.9863,1.9863
EURNZD,20260428,111400,1.9864,1.9864,1.9863,1.9864
EURNZD,20260428,111500,1.9865,1.9865,1.9865,1.9865
EURNZD,20260428,111600,1.9864,1.9866,1.9864,1.9865
EURNZD,20260428,111700,1.9866,1.9866,1.9866,1.9866
EURNZD,20260428,111800,1.9866,1.9866,1.9864,1.9864
EURNZD,20260428,111900,1.9863,1.9863,1.9859,1.9859
EURNZD,20260428,112000,1.9858,1.9859,1.9858,1.9859
EURNZD,20260428,112100,1.9859,1.9859,1.9859,1.9859
EURNZD,20260428,112200,1.9859,1.9859,1.9859,1.9859
EURNZD,20260428,112300,1.9860,1.9861,1.9859,1.9861
EURNZD,20260428,112400,1.9862,1.9862,1.9862,1.9862
EURNZD,20260428,112500,1.9861,1.9861,1.9861,1.9861
EURNZD,20260428,112600,1.9861,1.9862,1.9861,1.9862
EURNZD,20260428,112700,1.9861,1.9861,1.9860,1.9860
EURNZD,20260428,112800,1.9860,1.9860,1.9860,1.9860
EURNZD,20260428,112900,1.9859,1.9859,1.9859,1.9859
EURNZD,20260428,113000,1.9859,1.9859,1.9859,1.9859
EURNZD,20260428,113100,1.9857,1.9857,1.9854,1.9854
EURNZD,20260428,113200,1.9854,1.9854,1.9854,1.9854
EURNZD,20260428,113300,1.9853,1.9854,1.9852,1.9854
EURNZD,20260428,113400,1.9855,1.9859,1.9855,1.9858
EURNZD,20260428,113500,1.9857,1.9858,1.9857,1.9858
EURNZD,20260428,113600,1.9857,1.9857,1.9855,1.9856
EURNZD,20260428,113700,1.9857,1.9857,1.9857,1.9857
EURNZD,20260428,113800,1.9857,1.9857,1.9856,1.9857
EURNZD,20260428,113900,1.9858,1.9858,1.9856,1.9856
EURNZD,20260428,114000,1.9855,1.9856,1.9855,1.9856
EURNZD,20260428,114100,1.9857,1.9857,1.9856,1.9856
EURNZD,20260428,114200,1.9857,1.9857,1.9855,1.9855
EURNZD,20260428,114300,1.9856,1.9856,1.9856,1.9856
EURNZD,20260428,114400,1.9856,1.9857,1.9856,1.9857
EURNZD,20260428,114500,1.9856,1.9856,1.9855,1.9855
EURNZD,20260428,114600,1.9855,1.9855,1.9855,1.9855
EURNZD,20260428,114700,1.9854,1.9855,1.9854,1.9855
EURNZD,20260428,114800,1.9856,1.9857,1.9855,1.9857
EURNZD,20260428,114900,1.9856,1.9856,1.9854,1.9855
EURNZD,20260428,115000,1.9856,1.9856,1.9853,1.9853
EURNZD,20260428,115100,1.9854,1.9854,1.9854,1.9854
EURNZD,20260428,115200,1.9854,1.9854,1.9853,1.9854
EURNZD,20260428,115300,1.9855,1.9855,1.9855,1.9855
EURNZD,20260428,115400,1.9855,1.9856,1.9855,1.9856
EURNZD,20260428,115500,1.9855,1.9855,1.9852,1.9852
EURNZD,20260428,115600,1.9854,1.9854,1.9850,1.9850
EURNZD,20260428,115700,1.9850,1.9851,1.9850,1.9851
EURNZD,20260428,115800,1.9852,1.9852,1.9850,1.9850
EURNZD,20260428,115900,1.9851,1.9851,1.9850,1.9850
EURNZD,20260428,120000,1.9851,1.9854,1.9851,1.9852
EURNZD,20260428,120100,1.9851,1.9852,1.9851,1.9851
EURNZD,20260428,120200,1.9850,1.9850,1.9849,1.9849
EURNZD,20260428,120300,1.9848,1.9849,1.9848,1.9848
EURNZD,20260428,120400,1.9847,1.9848,1.9847,1.9848
EURNZD,20260428,120500,1.9848,1.9850,1.9848,1.9849
EURNZD,20260428,120600,1.9850,1.9851,1.9850,1.9851
EURNZD,20260428,120700,1.9852,1.9852,1.9852,1.9852
EURNZD,20260428,120800,1.9852,1.9852,1.9852,1.9852
EURNZD,20260428,120900,1.9852,1.9852,1.9852,1.9852
EURNZD,20260428,121000,1.9851,1.9852,1.9851,1.9852
EURNZD,20260428,121100,1.9853,1.9855,1.9853,1.9855
EURNZD,20260428,121200,1.9856,1.9858,1.9856,1.9858
EURNZD,20260428,121300,1.9859,1.9859,1.9859,1.9859
EURNZD,20260428,121400,1.9859,1.9859,1.9859,1.9859
EURNZD,20260428,121500,1.9861,1.9861,1.9859,1.9859
EURNZD,20260428,121600,1.9859,1.9859,1.9858,1.9858
EURNZD,20260428,121700,1.9859,1.9861,1.9859,1.9861
EURNZD,20260428,121800,1.9861,1.9861,1.9861,1.9861
EURNZD,20260428,121900,1.9862,1.9862,1.9862,1.9862
EURNZD,20260428,122000,1.9862,1.9862,1.9861,1.9862
EURNZD,20260428,122100,1.9861,1.9862,1.9860,1.9862
EURNZD,20260428,122200,1.9863,1.9864,1.9861,1.9861
EURNZD,20260428,122300,1.9862,1.9865,1.9862,1.9865
EURNZD,20260428,122400,1.9864,1.9866,1.9864,1.9866
EURNZD,20260428,122500,1.9867,1.9869,1.9867,1.9869
EURNZD,20260428,122600,1.9870,1.9871,1.9870,1.9871
EURNZD,20260428,122700,1.9872,1.9873,1.9872,1.9873
EURNZD,20260428,122800,1.9874,1.9874,1.9874,1.9874
EURNZD,20260428,122900,1.9873,1.9877,1.9873,1.9877
EURNZD,20260428,123000,1.9877,1.9877,1.9877,1.9877
EURNZD,20260428,123100,1.9878,1.9878,1.9878,1.9878
EURNZD,20260428,123200,1.9878,1.9878,1.9877,1.9878
EURNZD,20260428,123300,1.9878,1.9878,1.9878,1.9878
EURNZD,20260428,123400,1.9879,1.9880,1.9879,1.9880
EURNZD,20260428,123500,1.9881,1.9881,1.9881,1.9881
EURNZD,20260428,123600,1.9882,1.9882,1.9880,1.9881
EURNZD,20260428,123700,1.9880,1.9881,1.9880,1.9880
EURNZD,20260428,123800,1.9881,1.9882,1.9881,1.9882
EURNZD,20260428,123900,1.9883,1.9883,1.9883,1.9883
EURNZD,20260428,124000,1.9884,1.9884,1.9883,1.9883
EURNZD,20260428,124100,1.9884,1.9884,1.9883,1.9883
EURNZD,20260428,124200,1.9884,1.9884,1.9883,1.9883
EURNZD,20260428,124300,1.9884,1.9885,1.9884,1.9885
EURNZD,20260428,124400,1.9886,1.9886,1.9885,1.9885
EURNZD,20260428,124500,1.9886,1.9887,1.9886,1.9887
EURNZD,20260428,124600,1.9886,1.9886,1.9883,1.9883
EURNZD,20260428,124700,1.9884,1.9884,1.9882,1.9883
EURNZD,20260428,124800,1.9884,1.9885,1.9882,1.9882
EURNZD,20260428,124900,1.9883,1.9883,1.9883,1.9883
EURNZD,20260428,125000,1.9883,1.9885,1.9883,1.9885
EURNZD,20260428,125100,1.9885,1.9885,1.9885,1.9885
EURNZD,20260428,125200,1.9885,1.9885,1.9885,1.9885
EURNZD,20260428,125300,1.9886,1.9886,1.9886,1.9886
EURNZD,20260428,125400,1.9887,1.9887,1.9887,1.9887
EURNZD,20260428,125500,1.9887,1.9887,1.9885,1.9885
EURNZD,20260428,125600,1.9884,1.9884,1.9883,1.9883
EURNZD,20260428,125700,1.9884,1.9885,1.9884,1.9884
EURNZD,20260428,125800,1.9883,1.9884,1.9883,1.9883
EURNZD,20260428,125900,1.9883,1.9883,1.9883,1.9883
EURNZD,20260428,130000,1.9884,1.9885,1.9884,1.9885
EURNZD,20260428,130100,1.9884,1.9886,1.9884,1.9886
EURNZD,20260428,130200,1.9885,1.9885,1.9882,1.9883
EURNZD,20260428,130300,1.9884,1.9885,1.9884,1.9885
EURNZD,20260428,130400,1.9885,1.9885,1.9884,1.9884
EURNZD,20260428,130500,1.9885,1.9888,1.9885,1.9888
EURNZD,20260428,130600,1.9889,1.9891,1.9889,1.9891
EURNZD,20260428,130700,1.9892,1.9892,1.9891,1.9891
EURNZD,20260428,130800,1.9890,1.9890,1.9889,1.9889
EURNZD,20260428,130900,1.9890,1.9891,1.9890,1.9891
EURNZD,20260428,131000,1.9892,1.9892,1.9890,1.9890
EURNZD,20260428,131100,1.9891,1.9891,1.9890,1.9890
EURNZD,20260428,131200,1.9889,1.9890,1.9889,1.9890
EURNZD,20260428,131300,1.9891,1.9891,1.9890,1.9891
EURNZD,20260428,131400,1.9890,1.9894,1.9890,1.9894
EURNZD,20260428,131500,1.9893,1.9893,1.9892,1.9893
EURNZD,20260428,131600,1.9894,1.9896,1.9894,1.9896
EURNZD,20260428,131700,1.9897,1.9899,1.9897,1.9899
EURNZD,20260428,131800,1.9899,1.9899,1.9899,1.9899
EURNZD,20260428,131900,1.9899,1.9899,1.9899,1.9899
EURNZD,20260428,132000,1.9899,1.9899,1.9899,1.9899
EURNZD,20260428,132100,1.9898,1.9899,1.9897,1.9897
EURNZD,20260428,132200,1.9896,1.9897,1.9896,1.9897
EURNZD,20260428,132300,1.9896,1.9896,1.9895,1.9895
EURNZD,20260428,132400,1.9894,1.9895,1.9894,1.9895
EURNZD,20260428,132500,1.9896,1.9897,1.9896,1.9896
EURNZD,20260428,132600,1.9896,1.9897,1.9896,1.9897
EURNZD,20260428,132700,1.9897,1.9897,1.9897,1.9897
EURNZD,20260428,132800,1.9896,1.9898,1.9896,1.9898
EURNZD,20260428,132900,1.9899,1.9899,1.9898,1.9899
EURNZD,20260428,133000,1.9898,1.9898,1.9896,1.9896
EURNZD,20260428,133100,1.9896,1.9896,1.9896,1.9896
EURNZD,20260428,133200,1.9897,1.9897,1.9896,1.9896
EURNZD,20260428,133300,1.9895,1.9895,1.9894,1.9894
EURNZD,20260428,133400,1.9895,1.9897,1.9895,1.9897
EURNZD,20260428,133500,1.9898,1.9901,1.9898,1.9901
EURNZD,20260428,133600,1.9902,1.9906,1.9902,1.9906
EURNZD,20260428,133700,1.9905,1.9906,1.9905,1.9906
EURNZD,20260428,133800,1.9905,1.9905,1.9903,1.9903
EURNZD,20260428,133900,1.9904,1.9904,1.9901,1.9901
EURNZD,20260428,134000,1.9902,1.9903,1.9901,1.9903
EURNZD,20260428,134100,1.9904,1.9905,1.9904,1.9905
EURNZD,20260428,134200,1.9906,1.9907,1.9905,1.9907
EURNZD,20260428,134300,1.9906,1.9906,1.9904,1.9904
EURNZD,20260428,134400,1.9903,1.9903,1.9901,1.9901
EURNZD,20260428,134500,1.9901,1.9901,1.9899,1.9900
EURNZD,20260428,134600,1.9899,1.9899,1.9899,1.9899
EURNZD,20260428,134700,1.9900,1.9902,1.9900,1.9902
EURNZD,20260428,134800,1.9901,1.9901,1.9900,1.9901
EURNZD,20260428,134900,1.9902,1.9902,1.9900,1.9900
EURNZD,20260428,135000,1.9901,1.9901,1.9900,1.9901
EURNZD,20260428,135100,1.9902,1.9902,1.9899,1.9901
EURNZD,20260428,135200,1.9902,1.9904,1.9902,1.9904
EURNZD,20260428,135300,1.9903,1.9904,1.9903,1.9903
EURNZD,20260428,135400,1.9904,1.9906,1.9904,1.9905
EURNZD,20260428,135500,1.9904,1.9904,1.9903,1.9903
EURNZD,20260428,135600,1.9904,1.9905,1.9902,1.9902
EURNZD,20260428,135700,1.9901,1.9902,1.9900,1.9902
EURNZD,20260428,135800,1.9903,1.9903,1.9900,1.9900
EURNZD,20260428,135900,1.9901,1.9902,1.9901,1.9902
EURNZD,20260428,140000,1.9901,1.9901,1.9901,1.9901
EURNZD,20260428,140100,1.9900,1.9900,1.9899,1.9899
EURNZD,20260428,140200,1.9900,1.9902,1.9900,1.9902
EURNZD,20260428,140300,1.9901,1.9902,1.9901,1.9901
EURNZD,20260428,140400,1.9900,1.9901,1.9900,1.9901
EURNZD,20260428,140500,1.9900,1.9901,1.9900,1.9901
EURNZD,20260428,140600,1.9900,1.9900,1.9898,1.9898
EURNZD,20260428,140700,1.9899,1.9899,1.9897,1.9898
EURNZD,20260428,140800,1.9899,1.9899,1.9898,1.9899
EURNZD,20260428,140900,1.9898,1.9902,1.9898,1.9902
EURNZD,20260428,141000,1.9902,1.9902,1.9902,1.9902
EURNZD,20260428,141100,1.9901,1.9901,1.9900,1.9901
EURNZD,20260428,141200,1.9900,1.9900,1.9900,1.9900
EURNZD,20260428,141300,1.9899,1.9901,1.9898,1.9898
EURNZD,20260428,141400,1.9899,1.9899,1.9898,1.9899
EURNZD,20260428,141500,1.9900,1.9903,1.9900,1.9903
EURNZD,20260428,141600,1.9903,1.9903,1.9903,1.9903
EURNZD,20260428,141700,1.9902,1.9903,1.9902,1.9903
EURNZD,20260428,141800,1.9902,1.9903,1.9902,1.9903
EURNZD,20260428,141900,1.9904,1.9906,1.9904,1.9906
EURNZD,20260428,142000,1.9905,1.9906,1.9904,1.9906
EURNZD,20260428,142100,1.9905,1.9905,1.9898,1.9901
EURNZD,20260428,142200,1.9900,1.9902,1.9900,1.9901
EURNZD,20260428,142300,1.9900,1.9906,1.9900,1.9906
EURNZD,20260428,142400,1.9907,1.9907,1.9906,1.9907
EURNZD,20260428,142500,1.9906,1.9906,1.9903,1.9903
EURNZD,20260428,142600,1.9902,1.9905,1.9902,1.9905
EURNZD,20260428,142700,1.9904,1.9904,1.9899,1.9899
EURNZD,20260428,142800,1.9900,1.9900,1.9898,1.9899
EURNZD,20260428,142900,1.9898,1.9898,1.9897,1.9898
EURNZD,20260428,143000,1.9899,1.9900,1.9899,1.9900
EURNZD,20260428,143100,1.9900,1.9901,1.9900,1.9901
EURNZD,20260428,143200,1.9900,1.9903,1.9900,1.9903
EURNZD,20260428,143300,1.9904,1.9904,1.9903,1.9904
EURNZD,20260428,143400,1.9903,1.9904,1.9903,1.9904
EURNZD,20260428,143500,1.9905,1.9907,1.9905,1.9907
EURNZD,20260428,143600,1.9906,1.9908,1.9906,1.9908
EURNZD,20260428,143700,1.9907,1.9908,1.9906,1.9908
EURNZD,20260428,143800,1.9909,1.9910,1.9909,1.9909
EURNZD,20260428,143900,1.9909,1.9909,1.9909,1.9909
EURNZD,20260428,144000,1.9908,1.9908,1.9907,1.9907
EURNZD,20260428,144100,1.9906,1.9906,1.9906,1.9906
EURNZD,20260428,144200,1.9906,1.9909,1.9906,1.9909
EURNZD,20260428,144300,1.9909,1.9909,1.9909,1.9909
EURNZD,20260428,144400,1.9908,1.9910,1.9906,1.9910
EURNZD,20260428,144500,1.9911,1.9911,1.9911,1.9911
EURNZD,20260428,144600,1.9910,1.9911,1.9910,1.9911
EURNZD,20260428,144700,1.9911,1.9911,1.9910,1.9910
EURNZD,20260428,144800,1.9911,1.9911,1.9911,1.9911
EURNZD,20260428,144900,1.9910,1.9910,1.9909,1.9910
EURNZD,20260428,145000,1.9909,1.9909,1.9909,1.9909
EURNZD,20260428,145100,1.9910,1.9910,1.9906,1.9906
EURNZD,20260428,145200,1.9905,1.9905,1.9905,1.9905
EURNZD,20260428,145300,1.9906,1.9906,1.9905,1.9905
EURNZD,20260428,145400,1.9906,1.9907,1.9905,1.9905
EURNZD,20260428,145500,1.9904,1.9904,1.9904,1.9904
EURNZD,20260428,145600,1.9904,1.9904,1.9903,1.9903
EURNZD,20260428,145700,1.9904,1.9904,1.9903,1.9903
EURNZD,20260428,145800,1.9902,1.9902,1.9898,1.9898
EURNZD,20260428,145900,1.9897,1.9898,1.9896,1.9896
EURNZD,20260428,150000,1.9897,1.9897,1.9895,1.9895
EURNZD,20260428,150100,1.9896,1.9897,1.9895,1.9896
EURNZD,20260428,150200,1.9895,1.9895,1.9894,1.9894
EURNZD,20260428,150300,1.9893,1.9893,1.9892,1.9892
EURNZD,20260428,150400,1.9893,1.9893,1.9893,1.9893
EURNZD,20260428,150500,1.9893,1.9896,1.9893,1.9895
EURNZD,20260428,150600,1.9895,1.9895,1.9895,1.9895
EURNZD,20260428,150700,1.9896,1.9897,1.9896,1.9897
EURNZD,20260428,150800,1.9897,1.9898,1.9897,1.9898
EURNZD,20260428,150900,1.9897,1.9899,1.9897,1.9899
EURNZD,20260428,151000,1.9900,1.9901,1.9900,1.9901
EURNZD,20260428,151100,1.9902,1.9902,1.9902,1.9902
EURNZD,20260428,151200,1.9901,1.9901,1.9900,1.9900
EURNZD,20260428,151300,1.9901,1.9901,1.9899,1.9900
EURNZD,20260428,151400,1.9899,1.9899,1.9898,1.9898
EURNZD,20260428,151500,1.9899,1.9900,1.9899,1.9900
EURNZD,20260428,151600,1.9900,1.9902,1.9900,1.9901
EURNZD,20260428,151700,1.9900,1.9900,1.9899,1.9899
EURNZD,20260428,151800,1.9898,1.9899,1.9898,1.9899
EURNZD,20260428,151900,1.9900,1.9901,1.9899,1.9901
EURNZD,20260428,152000,1.9901,1.9901,1.9901,1.9901
EURNZD,20260428,152100,1.9900,1.9900,1.9896,1.9896
EURNZD,20260428,152200,1.9895,1.9895,1.9894,1.9894
EURNZD,20260428,152300,1.9895,1.9895,1.9894,1.9894
EURNZD,20260428,152400,1.9894,1.9897,1.9894,1.9897
EURNZD,20260428,152500,1.9897,1.9897,1.9897,1.9897
EURNZD,20260428,152600,1.9896,1.9896,1.9896,1.9896
EURNZD,20260428,152700,1.9896,1.9899,1.9896,1.9899
EURNZD,20260428,152800,1.9898,1.9899,1.9898,1.9898
EURNZD,20260428,152900,1.9899,1.9900,1.9899,1.9900
EURNZD,20260428,153000,1.9901,1.9904,1.9897,1.9897
EURNZD,20260428,153100,1.9899,1.9909,1.9899,1.9908
EURNZD,20260428,153200,1.9907,1.9907,1.9904,1.9906
EURNZD,20260428,153300,1.9905,1.9906,1.9905,1.9905
EURNZD,20260428,153400,1.9904,1.9905,1.9904,1.9905
EURNZD,20260428,153500,1.9906,1.9906,1.9903,1.9903
EURNZD,20260428,153600,1.9902,1.9906,1.9902,1.9904
EURNZD,20260428,153700,1.9903,1.9903,1.9897,1.9897
EURNZD,20260428,153800,1.9896,1.9897,1.9894,1.9895
EURNZD,20260428,153900,1.9896,1.9897,1.9894,1.9894
EURNZD,20260428,154000,1.9895,1.9897,1.9895,1.9895
EURNZD,20260428,154100,1.9896,1.9899,1.9896,1.9898
EURNZD,20260428,154200,1.9897,1.9897,1.9894,1.9894
EURNZD,20260428,154300,1.9893,1.9893,1.9892,1.9892
EURNZD,20260428,154400,1.9891,1.9891,1.9889,1.9889
EURNZD,20260428,154500,1.9890,1.9890,1.9889,1.9890
EURNZD,20260428,154600,1.9891,1.9896,1.9891,1.9896
EURNZD,20260428,154700,1.9896,1.9896,1.9896,1.9896
EURNZD,20260428,154800,1.9897,1.9898,1.9897,1.9898
EURNZD,20260428,154900,1.9898,1.9898,1.9894,1.9896
EURNZD,20260428,155000,1.9897,1.9897,1.9895,1.9895
EURNZD,20260428,155100,1.9896,1.9896,1.9895,1.9895
EURNZD,20260428,155200,1.9894,1.9895,1.9894,1.9895
EURNZD,20260428,155300,1.9896,1.9897,1.9895,1.9897
EURNZD,20260428,155400,1.9898,1.9901,1.9898,1.9901
EURNZD,20260428,155500,1.9902,1.9902,1.9901,1.9901
EURNZD,20260428,155600,1.9902,1.9907,1.9902,1.9907
EURNZD,20260428,155700,1.9906,1.9906,1.9903,1.9904
EURNZD,20260428,155800,1.9905,1.9905,1.9900,1.9900
EURNZD,20260428,155900,1.9899,1.9899,1.9898,1.9898
EURNZD,20260428,160000,1.9897,1.9897,1.9896,1.9897
EURNZD,20260428,160100,1.9896,1.9896,1.9893,1.9893
EURNZD,20260428,160200,1.9894,1.9894,1.9893,1.9893
EURNZD,20260428,160300,1.9892,1.9895,1.9892,1.9895
EURNZD,20260428,160400,1.9894,1.9895,1.9894,1.9895
EURNZD,20260428,160500,1.9894,1.9898,1.9894,1.9897
EURNZD,20260428,160600,1.9896,1.9898,1.9896,1.9898
EURNZD,20260428,160700,1.9897,1.9897,1.9896,1.9897
EURNZD,20260428,160800,1.9898,1.9898,1.9897,1.9898
EURNZD,20260428,160900,1.9897,1.9898,1.9897,1.9898
EURNZD,20260428,161000,1.9899,1.9900,1.9899,1.9899
EURNZD,20260428,161100,1.9898,1.9899,1.9896,1.9896
EURNZD,20260428,161200,1.9897,1.9897,1.9895,1.9896
EURNZD,20260428,161300,1.9897,1.9897,1.9896,1.9896
EURNZD,20260428,161400,1.9896,1.9896,1.9895,1.9895
EURNZD,20260428,161500,1.9894,1.9894,1.9891,1.9891
EURNZD,20260428,161600,1.9892,1.9894,1.9892,1.9894
EURNZD,20260428,161700,1.9895,1.9896,1.9895,1.9895
EURNZD,20260428,161800,1.9896,1.9896,1.9893,1.9893
EURNZD,20260428,161900,1.9894,1.9895,1.9894,1.9895
EURNZD,20260428,162000,1.9894,1.9895,1.9892,1.9892
EURNZD,20260428,162100,1.9893,1.9893,1.9893,1.9893
EURNZD,20260428,162200,1.9892,1.9892,1.9892,1.9892
EURNZD,20260428,162300,1.9891,1.9892,1.9890,1.9891
EURNZD,20260428,162400,1.9890,1.9892,1.9890,1.9892
EURNZD,20260428,162500,1.9893,1.9894,1.9893,1.9894
EURNZD,20260428,162600,1.9895,1.9895,1.9894,1.9895
EURNZD,20260428,162700,1.9894,1.9897,1.9893,1.9897
EURNZD,20260428,162800,1.9898,1.9900,1.9898,1.9900
EURNZD,20260428,162900,1.9899,1.9899,1.9897,1.9897
EURNZD,20260428,163000,1.9896,1.9896,1.9896,1.9896
EURNZD,20260428,163100,1.9896,1.9896,1.9895,1.9896
EURNZD,20260428,163200,1.9897,1.9899,1.9894,1.9894
EURNZD,20260428,163300,1.9893,1.9893,1.9890,1.9893
EURNZD,20260428,163400,1.9892,1.9892,1.9891,1.9891
EURNZD,20260428,163500,1.9892,1.9893,1.9892,1.9893
EURNZD,20260428,163600,1.9894,1.9897,1.9893,1.9897
EURNZD,20260428,163700,1.9898,1.9901,1.9898,1.9901
EURNZD,20260428,163800,1.9902,1.9905,1.9902,1.9905
EURNZD,20260428,163900,1.9906,1.9908,1.9906,1.9908
EURNZD,20260428,164000,1.9907,1.9909,1.9907,1.9909
EURNZD,20260428,164100,1.9909,1.9910,1.9909,1.9910
EURNZD,20260428,164200,1.9909,1.9911,1.9909,1.9909
EURNZD,20260428,164300,1.9908,1.9908,1.9905,1.9905
EURNZD,20260428,164400,1.9906,1.9909,1.9906,1.9909
EURNZD,20260428,164500,1.9908,1.9908,1.9907,1.9907
EURNZD,20260428,164600,1.9908,1.9910,1.9908,1.9910
EURNZD,20260428,164700,1.9911,1.9913,1.9911,1.9912
EURNZD,20260428,164800,1.9913,1.9913,1.9911,1.9911
EURNZD,20260428,164900,1.9910,1.9912,1.9908,1.9909
EURNZD,20260428,165000,1.9908,1.9909,1.9908,1.9909
EURNZD,20260428,165100,1.9910,1.9910,1.9908,1.9908
EURNZD,20260428,165200,1.9907,1.9908,1.9907,1.9907
EURNZD,20260428,165300,1.9906,1.9908,1.9906,1.9907
EURNZD,20260428,165400,1.9908,1.9908,1.9904,1.9904
EURNZD,20260428,165500,1.9905,1.9910,1.9905,1.9910
EURNZD,20260428,165600,1.9911,1.9914,1.9910,1.9911
EURNZD,20260428,165700,1.9910,1.9912,1.9909,1.9911
EURNZD,20260428,165800,1.9908,1.9915,1.9908,1.9915
EURNZD,20260428,165900,1.9914,1.9915,1.9913,1.9915
EURNZD,20260428,170000,1.9914,1.9914,1.9912,1.9912
EURNZD,20260428,170100,1.9911,1.9911,1.9907,1.9908
EURNZD,20260428,170200,1.9907,1.9908,1.9905,1.9908
EURNZD,20260428,170300,1.9909,1.9910,1.9907,1.9908
EURNZD,20260428,170400,1.9907,1.9908,1.9906,1.9908
EURNZD,20260428,170500,1.9909,1.9909,1.9908,1.9909
EURNZD,20260428,170600,1.9908,1.9909,1.9905,1.9905
EURNZD,20260428,170700,1.9904,1.9905,1.9904,1.9904
EURNZD,20260428,170800,1.9903,1.9907,1.9903,1.9907
EURNZD,20260428,170900,1.9906,1.9906,1.9905,1.9906
EURNZD,20260428,171000,1.9906,1.9906,1.9906,1.9906
EURNZD,20260428,171100,1.9907,1.9907,1.9906,1.9906
EURNZD,20260428,171200,1.9905,1.9905,1.9905,1.9905
EURNZD,20260428,171300,1.9906,1.9906,1.9905,1.9906
EURNZD,20260428,171400,1.9905,1.9905,1.9904,1.9904
EURNZD,20260428,171500,1.9903,1.9905,1.9903,1.9904
EURNZD,20260428,171600,1.9905,1.9905,1.9903,1.9904
EURNZD,20260428,171700,1.9905,1.9905,1.9904,1.9904
EURNZD,20260428,171800,1.9905,1.9905,1.9904,1.9904
EURNZD,20260428,171900,1.9903,1.9903,1.9902,1.9902
EURNZD,20260428,172000,1.9903,1.9904,1.9903,1.9904
EURNZD,20260428,172100,1.9903,1.9904,1.9903,1.9904
EURNZD,20260428,172200,1.9904,1.9904,1.9904,1.9904
EURNZD,20260428,172300,1.9903,1.9903,1.9900,1.9900
EURNZD,20260428,172400,1.9901,1.9901,1.9899,1.9899
EURNZD,20260428,172500,1.9899,1.9899,1.9899,1.9899
EURNZD,20260428,172600,1.9900,1.9902,1.9900,1.9902
EURNZD,20260428,172700,1.9903,1.9903,1.9902,1.9902
EURNZD,20260428,172800,1.9901,1.9902,1.9900,1.9901
EURNZD,20260428,172900,1.9902,1.9903,1.9902,1.9903
EURNZD,20260428,173000,1.9903,1.9903,1.9902,1.9902
EURNZD,20260428,173100,1.9901,1.9901,1.9899,1.9900
EURNZD,20260428,173200,1.9901,1.9901,1.9900,1.9900
EURNZD,20260428,173300,1.9901,1.9901,1.9899,1.9899
EURNZD,20260428,173400,1.9898,1.9898,1.9897,1.9897
EURNZD,20260428,173500,1.9898,1.9898,1.9898,1.9898
EURNZD,20260428,173600,1.9898,1.9898,1.9898,1.9898
EURNZD,20260428,173700,1.9897,1.9897,1.9896,1.9896
EURNZD,20260428,173800,1.9895,1.9898,1.9895,1.9897
EURNZD,20260428,173900,1.9896,1.9896,1.9894,1.9894
EURNZD,20260428,174000,1.9895,1.9897,1.9895,1.9895
EURNZD,20260428,174100,1.9896,1.9896,1.9896,1.9896
EURNZD,20260428,174200,1.9896,1.9896,1.9895,1.9895
EURNZD,20260428,174300,1.9896,1.9896,1.9896,1.9896
EURNZD,20260428,174400,1.9896,1.9896,1.9894,1.9896
EURNZD,20260428,174500,1.9895,1.9895,1.9895,1.9895
EURNZD,20260428,174600,1.9895,1.9895,1.9894,1.9895
EURNZD,20260428,174700,1.9894,1.9894,1.9894,1.9894
EURNZD,20260428,174800,1.9894,1.9894,1.9892,1.9892
EURNZD,20260428,174900,1.9892,1.9892,1.9892,1.9892
EURNZD,20260428,175000,1.9893,1.9893,1.9893,1.9893
EURNZD,20260428,175100,1.9894,1.9895,1.9893,1.9893
EURNZD,20260428,175200,1.9892,1.9892,1.9891,1.9891
EURNZD,20260428,175300,1.9890,1.9891,1.9890,1.9890
EURNZD,20260428,175400,1.9889,1.9890,1.9889,1.9889
EURNZD,20260428,175500,1.9889,1.9889,1.9889,1.9889
EURNZD,20260428,175600,1.9888,1.9888,1.9887,1.9888
EURNZD,20260428,175700,1.9889,1.9890,1.9889,1.9890
EURNZD,20260428,175800,1.9889,1.9890,1.9889,1.9890
EURNZD,20260428,175900,1.9891,1.9891,1.9890,1.9890
EURNZD,20260428,180000,1.9888,1.9889,1.9888,1.9889
EURNZD,20260428,180100,1.9888,1.9890,1.9888,1.9890
EURNZD,20260428,180200,1.9890,1.9892,1.9890,1.9892
EURNZD,20260428,180300,1.9891,1.9891,1.9890,1.9890
EURNZD,20260428,180400,1.9891,1.9892,1.9891,1.9891
EURNZD,20260428,180500,1.9890,1.9891,1.9890,1.9891
EURNZD,20260428,180600,1.9891,1.9891,1.9890,1.9890
EURNZD,20260428,180700,1.9889,1.9889,1.9888,1.9888
EURNZD,20260428,180800,1.9889,1.9889,1.9889,1.9889
EURNZD,20260428,180900,1.9888,1.9889,1.9888,1.9888
EURNZD,20260428,181000,1.9887,1.9888,1.9887,1.9888
EURNZD,20260428,181100,1.9887,1.9890,1.9887,1.9890
EURNZD,20260428,181200,1.9891,1.9892,1.9891,1.9892
EURNZD,20260428,181300,1.9891,1.9891,1.9891,1.9891
EURNZD,20260428,181400,1.9890,1.9892,1.9890,1.9891
EURNZD,20260428,181500,1.9892,1.9892,1.9890,1.9890
EURNZD,20260428,181600,1.9889,1.9889,1.9888,1.9888
EURNZD,20260428,181700,1.9889,1.9890,1.9889,1.9889
EURNZD,20260428,181800,1.9889,1.9890,1.9889,1.9890
EURNZD,20260428,181900,1.9889,1.9890,1.9889,1.9890
EURNZD,20260428,182000,1.9891,1.9891,1.9891,1.9891
EURNZD,20260428,182100,1.9892,1.9892,1.9891,1.9891
EURNZD,20260428,182200,1.9890,1.9890,1.9889,1.9890
EURNZD,20260428,182300,1.9889,1.9890,1.9889,1.9890
EURNZD,20260428,182400,1.9891,1.9891,1.9891,1.9891
EURNZD,20260428,182500,1.9890,1.9890,1.9890,1.9890
EURNZD,20260428,182600,1.9891,1.9891,1.9889,1.9889
EURNZD,20260428,182700,1.9890,1.9891,1.9890,1.9891
EURNZD,20260428,182800,1.9891,1.9891,1.9891,1.9891
EURNZD,20260428,182900,1.9892,1.9892,1.9891,1.9892
EURNZD,20260428,183000,1.9893,1.9893,1.9893,1.9893
EURNZD,20260428,183100,1.9893,1.9893,1.9892,1.9892
EURNZD,20260428,183200,1.9891,1.9893,1.9891,1.9893
EURNZD,20260428,183300,1.9894,1.9894,1.9894,1.9894
EURNZD,20260428,183400,1.9894,1.9894,1.9894,1.9894
EURNZD,20260428,183500,1.9894,1.9895,1.9894,1.9895
EURNZD,20260428,183600,1.9895,1.9896,1.9895,1.9896
EURNZD,20260428,183700,1.9897,1.9897,1.9896,1.9896
EURNZD,20260428,183800,1.9897,1.9897,1.9895,1.9895
EURNZD,20260428,183900,1.9894,1.9894,1.9894,1.9894
EURNZD,20260428,184000,1.9894,1.9896,1.9894,1.9896
EURNZD,20260428,184100,1.9896,1.9897,1.9896,1.9897
EURNZD,20260428,184200,1.9896,1.9896,1.9895,1.9895
EURNZD,20260428,184300,1.9895,1.9895,1.9895,1.9895
EURNZD,20260428,184400,1.9896,1.9896,1.9896,1.9896
EURNZD,20260428,184500,1.9896,1.9897,1.9896,1.9897
EURNZD,20260428,184600,1.9897,1.9897,1.9896,1.9897
EURNZD,20260428,184700,1.9896,1.9896,1.9895,1.9895
EURNZD,20260428,184800,1.9894,1.9895,1.9894,1.9895
EURNZD,20260428,184900,1.9896,1.9896,1.9896,1.9896
EURNZD,20260428,185000,1.9895,1.9895,1.9894,1.9894
EURNZD,20260428,185100,1.9895,1.9895,1.9893,1.9895
EURNZD,20260428,185200,1.9896,1.9898,1.9896,1.9898
EURNZD,20260428,185300,1.9897,1.9898,1.9897,1.9897
EURNZD,20260428,185400,1.9896,1.9897,1.9896,1.9897
EURNZD,20260428,185500,1.9896,1.9896,1.9895,1.9895
EURNZD,20260428,185600,1.9894,1.9895,1.9894,1.9895
EURNZD,20260428,185700,1.9894,1.9894,1.9894,1.9894
EURNZD,20260428,185800,1.9894,1.9894,1.9894,1.9894
EURNZD,20260428,185900,1.9894,1.9894,1.9894,1.9894
EURNZD,20260428,190000,1.9895,1.9895,1.9894,1.9894
EURNZD,20260428,190100,1.9894,1.9894,1.9893,1.9893
EURNZD,20260428,190200,1.9892,1.9892,1.9891,1.9891
EURNZD,20260428,190300,1.9890,1.9890,1.9889,1.9889
EURNZD,20260428,190400,1.9888,1.9888,1.9888,1.9888
EURNZD,20260428,190500,1.9888,1.9891,1.9888,1.9890
EURNZD,20260428,190600,1.9891,1.9892,1.9891,1.9892
EURNZD,20260428,190700,1.9893,1.9894,1.9893,1.9894
EURNZD,20260428,190800,1.9893,1.9893,1.9893,1.9893
EURNZD,20260428,190900,1.9893,1.9893,1.9893,1.9893
EURNZD,20260428,191000,1.9894,1.9896,1.9894,1.9896
EURNZD,20260428,191100,1.9895,1.9895,1.9894,1.9895
EURNZD,20260428,191200,1.9895,1.9895,1.9895,1.9895
EURNZD,20260428,191300,1.9895,1.9896,1.9895,1.9896
EURNZD,20260428,191400,1.9895,1.9896,1.9895,1.9895
EURNZD,20260428,191500,1.9895,1.9896,1.9895,1.9896
EURNZD,20260428,191600,1.9897,1.9897,1.9896,1.9896
EURNZD,20260428,191700,1.9895,1.9895,1.9894,1.9895
EURNZD,20260428,191800,1.9897,1.9897,1.9897,1.9897
EURNZD,20260428,191900,1.9897,1.9897,1.9897,1.9897
EURNZD,20260428,192000,1.9897,1.9897,1.9897,1.9897
EURNZD,20260428,192100,1.9897,1.9898,1.9897,1.9898
EURNZD,20260428,192200,1.9897,1.9897,1.9896,1.9896
EURNZD,20260428,192300,1.9897,1.9897,1.9897,1.9897
EURNZD,20260428,192400,1.9897,1.9897,1.9897,1.9897
EURNZD,20260428,192500,1.9896,1.9896,1.9895,1.9896
EURNZD,20260428,192600,1.9895,1.9896,1.9895,1.9896
EURNZD,20260428,192700,1.9896,1.9896,1.9895,1.9895
EURNZD,20260428,192800,1.9896,1.9896,1.9895,1.9895
EURNZD,20260428,192900,1.9895,1.9895,1.9895,1.9895
EURNZD,20260428,193000,1.9896,1.9896,1.9896,1.9896
EURNZD,20260428,193100,1.9895,1.9897,1.9895,1.9897
EURNZD,20260428,193200,1.9898,1.9898,1.9895,1.9895
EURNZD,20260428,193300,1.9895,1.9896,1.9895,1.9896
EURNZD,20260428,193400,1.9895,1.9895,1.9895,1.9895
EURNZD,20260428,193500,1.9894,1.9894,1.9894,1.9894
EURNZD,20260428,193600,1.9895,1.9895,1.9894,1.9894
EURNZD,20260428,193700,1.9893,1.9894,1.9892,1.9892
EURNZD,20260428,193800,1.9891,1.9891,1.9888,1.9889
EURNZD,20260428,193900,1.9890,1.9891,1.9890,1.9891
EURNZD,20260428,194000,1.9892,1.9892,1.9891,1.9891
EURNZD,20260428,194100,1.9891,1.9892,1.9891,1.9892
EURNZD,20260428,194200,1.9892,1.9892,1.9892,1.9892
EURNZD,20260428,194300,1.9890,1.9890,1.9890,1.9890
EURNZD,20260428,194400,1.9891,1.9891,1.9891,1.9891
EURNZD,20260428,194500,1.9891,1.9891,1.9891,1.9891
EURNZD,20260428,194600,1.9891,1.9893,1.9890,1.9893
EURNZD,20260428,194700,1.9892,1.9892,1.9892,1.9892
EURNZD,20260428,194800,1.9893,1.9893,1.9892,1.9892
EURNZD,20260428,194900,1.9891,1.9894,1.9891,1.9894
EURNZD,20260428,195000,1.9894,1.9895,1.9894,1.9895
EURNZD,20260428,195100,1.9894,1.9895,1.9894,1.9894
EURNZD,20260428,195200,1.9893,1.9894,1.9893,1.9894
EURNZD,20260428,195300,1.9895,1.9895,1.9894,1.9894
EURNZD,20260428,195400,1.9894,1.9894,1.9894,1.9894
EURNZD,20260428,195500,1.9893,1.9893,1.9893,1.9893
EURNZD,20260428,195600,1.9893,1.9894,1.9893,1.9893
EURNZD,20260428,195700,1.9891,1.9891,1.9891,1.9891
EURNZD,20260428,195800,1.9891,1.9891,1.9889,1.9890
EURNZD,20260428,195900,1.9889,1.9889,1.9889,1.9889
EURNZD,20260428,200000,1.9890,1.9892,1.9890,1.9892
EURNZD,20260428,200100,1.9891,1.9892,1.9891,1.9891
EURNZD,20260428,200200,1.9890,1.9891,1.9890,1.9891
EURNZD,20260428,200300,1.9891,1.9891,1.9891,1.9891
EURNZD,20260428,200400,1.9891,1.9892,1.9891,1.9892
EURNZD,20260428,200500,1.9891,1.9893,1.9891,1.9893
EURNZD,20260428,200600,1.9893,1.9893,1.9893,1.9893
EURNZD,20260428,200700,1.9893,1.9893,1.9893,1.9893
EURNZD,20260428,200800,1.9893,1.9893,1.9893,1.9893
EURNZD,20260428,200900,1.9893,1.9893,1.9893,1.9893
EURNZD,20260428,201000,1.9894,1.9894,1.9893,1.9893
EURNZD,20260428,201100,1.9893,1.9893,1.9893,1.9893
EURNZD,20260428,201200,1.9892,1.9893,1.9892,1.9893
EURNZD,20260428,201300,1.9894,1.9894,1.9893,1.9893
EURNZD,20260428,201400,1.9893,1.9893,1.9893,1.9893
EURNZD,20260428,201500,1.9893,1.9893,1.9893,1.9893
EURNZD,20260428,201600,1.9895,1.9895,1.9892,1.9892
EURNZD,20260428,201700,1.9893,1.9893,1.9893,1.9893
EURNZD,20260428,201800,1.9893,1.9893,1.9893,1.9893
EURNZD,20260428,201900,1.9892,1.9892,1.9891,1.9891
EURNZD,20260428,202000,1.9892,1.9893,1.9892,1.9893
EURNZD,20260428,202100,1.9893,1.9893,1.9893,1.9893
EURNZD,20260428,202200,1.9893,1.9893,1.9893,1.9893
EURNZD,20260428,202300,1.9893,1.9893,1.9893,1.9893
EURNZD,20260428,202400,1.9892,1.9892,1.9891,1.9892
EURNZD,20260428,202500,1.9892,1.9892,1.9892,1.9892
EURNZD,20260428,202600,1.9891,1.9892,1.9891,1.9892
EURNZD,20260428,202700,1.9891,1.9892,1.9891,1.9892
EURNZD,20260428,202800,1.9893,1.9893,1.9892,1.9892
EURNZD,20260428,202900,1.9893,1.9893,1.9893,1.9893
EURNZD,20260428,203000,1.9893,1.9896,1.9893,1.9896
EURNZD,20260428,203100,1.9894,1.9894,1.9893,1.9893
EURNZD,20260428,203200,1.9893,1.9893,1.9892,1.9892
EURNZD,20260428,203300,1.9892,1.9894,1.9892,1.9894
EURNZD,20260428,203400,1.9896,1.9897,1.9896,1.9897
EURNZD,20260428,203500,1.9897,1.9897,1.9897,1.9897
EURNZD,20260428,203600,1.9896,1.9896,1.9895,1.9896
EURNZD,20260428,203700,1.9896,1.9896,1.9896,1.9896
EURNZD,20260428,203800,1.9896,1.9896,1.9896,1.9896
EURNZD,20260428,203900,1.9897,1.9898,1.9897,1.9898
EURNZD,20260428,204000,1.9898,1.9898,1.9898,1.9898
EURNZD,20260428,204100,1.9899,1.9899,1.9899,1.9899
EURNZD,20260428,204200,1.9896,1.9896,1.9893,1.9893
EURNZD,20260428,204300,1.9893,1.9893,1.9893,1.9893
EURNZD,20260428,204400,1.9892,1.9893,1.9892,1.9893
EURNZD,20260428,204500,1.9893,1.9893,1.9893,1.9893
EURNZD,20260428,204600,1.9894,1.9894,1.9894,1.9894
EURNZD,20260428,204700,1.9894,1.9894,1.9893,1.9893
EURNZD,20260428,204800,1.9892,1.9892,1.9892,1.9892
EURNZD,20260428,204900,1.9892,1.9894,1.9892,1.9894
EURNZD,20260428,205000,1.9896,1.9896,1.9895,1.9895
EURNZD,20260428,205100,1.9894,1.9895,1.9894,1.9894
EURNZD,20260428,205200,1.9896,1.9896,1.9896,1.9896
EURNZD,20260428,205300,1.9896,1.9896,1.9896,1.9896
EURNZD,20260428,205400,1.9896,1.9896,1.9896,1.9896
EURNZD,20260428,205500,1.9896,1.9896,1.9895,1.9895
EURNZD,20260428,205600,1.9896,1.9896,1.9895,1.9896
EURNZD,20260428,205700,1.9897,1.9897,1.9897,1.9897
EURNZD,20260428,205800,1.9896,1.9896,1.9896,1.9896
EURNZD,20260428,205900,1.9896,1.9896,1.9896,1.9896
EURNZD,20260428,210000,1.9896,1.9898,1.9896,1.9898
EURNZD,20260428,210100,1.9897,1.9897,1.9894,1.9895
EURNZD,20260428,210200,1.9896,1.9897,1.9896,1.9897
EURNZD,20260428,210300,1.9898,1.9898,1.9895,1.9895
EURNZD,20260428,210400,1.9895,1.9895,1.9895,1.9895
EURNZD,20260428,210500,1.9895,1.9895,1.9895,1.9895
EURNZD,20260428,210600,1.9895,1.9895,1.9895,1.9895
EURNZD,20260428,210700,1.9895,1.9897,1.9895,1.9897
EURNZD,20260428,210800,1.9896,1.9896,1.9894,1.9894
EURNZD,20260428,210900,1.9894,1.9894,1.9894,1.9894
EURNZD,20260428,211000,1.9893,1.9893,1.9893,1.9893
EURNZD,20260428,211100,1.9893,1.9893,1.9891,1.9891
EURNZD,20260428,211200,1.9891,1.9891,1.9891,1.9891
EURNZD,20260428,211300,1.9890,1.9892,1.9890,1.9892
EURNZD,20260428,211400,1.9894,1.9894,1.9894,1.9894
EURNZD,20260428,211500,1.9894,1.9894,1.9894,1.9894
EURNZD,20260428,211600,1.9894,1.9894,1.9892,1.9892
EURNZD,20260428,211700,1.9894,1.9896,1.9894,1.9896
EURNZD,20260428,211800,1.9895,1.9895,1.9894,1.9894
EURNZD,20260428,211900,1.9894,1.9894,1.9894,1.9894
EURNZD,20260428,212000,1.9894,1.9894,1.9894,1.9894
EURNZD,20260428,212100,1.9893,1.9895,1.9893,1.9895
EURNZD,20260428,212200,1.9896,1.9896,1.9896,1.9896
EURNZD,20260428,212300,1.9897,1.9897,1.9897,1.9897
EURNZD,20260428,212400,1.9896,1.9896,1.9894,1.9894
EURNZD,20260428,212500,1.9895,1.9895,1.9895,1.9895
EURNZD,20260428,212600,1.9895,1.9895,1.9895,1.9895
EURNZD,20260428,212700,1.9897,1.9897,1.9896,1.9896
EURNZD,20260428,212800,1.9896,1.9896,1.9896,1.9896
EURNZD,20260428,212900,1.9897,1.9897,1.9897,1.9897
EURNZD,20260428,213000,1.9896,1.9897,1.9896,1.9897
EURNZD,20260428,213100,1.9896,1.9897,1.9896,1.9897
EURNZD,20260428,213200,1.9897,1.9897,1.9897,1.9897
EURNZD,20260428,213300,1.9897,1.9897,1.9896,1.9897
EURNZD,20260428,213400,1.9898,1.9898,1.9898,1.9898
EURNZD,20260428,213500,1.9898,1.9898,1.9898,1.9898
EURNZD,20260428,213600,1.9898,1.9898,1.9898,1.9898
EURNZD,20260428,213700,1.9898,1.9902,1.9898,1.9901
EURNZD,20260428,213800,1.9901,1.9901,1.9901,1.9901
EURNZD,20260428,213900,1.9901,1.9901,1.9901,1.9901
EURNZD,20260428,214000,1.9902,1.9902,1.9902,1.9902
EURNZD,20260428,214100,1.9902,1.9902,1.9902,1.9902
EURNZD,20260428,214200,1.9902,1.9902,1.9902,1.9902
EURNZD,20260428,214300,1.9901,1.9901,1.9900,1.9900
EURNZD,20260428,214400,1.9900,1.9900,1.9900,1.9900
EURNZD,20260428,214500,1.9900,1.9900,1.9899,1.9899
EURNZD,20260428,214600,1.9900,1.9900,1.9900,1.9900
EURNZD,20260428,214700,1.9900,1.9900,1.9900,1.9900
EURNZD,20260428,214800,1.9900,1.9900,1.9900,1.9900
EURNZD,20260428,214900,1.9900,1.9901,1.9900,1.9901
EURNZD,20260428,215000,1.9901,1.9901,1.9901,1.9901
EURNZD,20260428,215100,1.9900,1.9900,1.9900,1.9900
EURNZD,20260428,215200,1.9900,1.9900,1.9900,1.9900
EURNZD,20260428,215300,1.9900,1.9900,1.9898,1.9900
EURNZD,20260428,215400,1.9901,1.9901,1.9901,1.9901
EURNZD,20260428,215500,1.9901,1.9901,1.9900,1.9900
EURNZD,20260428,215600,1.9899,1.9899,1.9898,1.9898
EURNZD,20260428,215700,1.9898,1.9899,1.9898,1.9899
EURNZD,20260428,215800,1.9900,1.9900,1.9897,1.9897
EURNZD,20260428,215900,1.9897,1.9897,1.9897,1.9897
EURNZD,20260428,220000,1.9896,1.9897,1.9896,1.9897
EURNZD,20260428,220100,1.9896,1.9896,1.9896,1.9896
EURNZD,20260428,220200,1.9896,1.9896,1.9896,1.9896
EURNZD,20260428,220300,1.9896,1.9898,1.9896,1.9898
EURNZD,20260428,220400,1.9898,1.9898,1.9898,1.9898
EURNZD,20260428,220500,1.9899,1.9899,1.9899,1.9899
EURNZD,20260428,220600,1.9897,1.9897,1.9895,1.9895
EURNZD,20260428,220700,1.9896,1.9898,1.9896,1.9898
EURNZD,20260428,220800,1.9897,1.9897,1.9897,1.9897
EURNZD,20260428,220900,1.9897,1.9899,1.9897,1.9898
EURNZD,20260428,221000,1.9897,1.9897,1.9894,1.9894
EURNZD,20260428,221100,1.9894,1.9894,1.9894,1.9894
EURNZD,20260428,221200,1.9894,1.9894,1.9894,1.9894
EURNZD,20260428,221300,1.9894,1.9894,1.9894,1.9894
EURNZD,20260428,221400,1.9894,1.9894,1.9894,1.9894
EURNZD,20260428,221500,1.9894,1.9894,1.9894,1.9894
EURNZD,20260428,221600,1.9899,1.9899,1.9899,1.9899
EURNZD,20260428,221700,1.9898,1.9898,1.9898,1.9898
EURNZD,20260428,221800,1.9898,1.9898,1.9898,1.9898
EURNZD,20260428,221900,1.9898,1.9898,1.9897,1.9897
EURNZD,20260428,222000,1.9897,1.9897,1.9897,1.9897
EURNZD,20260428,222100,1.9897,1.9897,1.9897,1.9897
EURNZD,20260428,222200,1.9897,1.9897,1.9897,1.9897
EURNZD,20260428,222300,1.9897,1.9897,1.9897,1.9897
EURNZD,20260428,222400,1.9897,1.9897,1.9897,1.9897
EURNZD,20260428,222500,1.9897,1.9897,1.9897,1.9897
EURNZD,20260428,222600,1.9898,1.9898,1.9898,1.9898
EURNZD,20260428,222700,1.9898,1.9898,1.9898,1.9898
EURNZD,20260428,222800,1.9898,1.9898,1.9898,1.9898
EURNZD,20260428,222900,1.9898,1.9898,1.9898,1.9898
EURNZD,20260428,223000,1.9898,1.9898,1.9898,1.9898
EURNZD,20260428,223100,1.9901,1.9902,1.9900,1.9900
EURNZD,20260428,223200,1.9899,1.9899,1.9899,1.9899
EURNZD,20260428,223300,1.9899,1.9899,1.9899,1.9899
EURNZD,20260428,223400,1.9898,1.9898,1.9898,1.9898
EURNZD,20260428,223500,1.9898,1.9899,1.9898,1.9899
EURNZD,20260428,223600,1.9900,1.9900,1.9899,1.9899
EURNZD,20260428,223700,1.9899,1.9899,1.9899,1.9899
EURNZD,20260428,223800,1.9899,1.9899,1.9899,1.9899
EURNZD,20260428,223900,1.9899,1.9899,1.9899,1.9899
EURNZD,20260428,224000,1.9898,1.9898,1.9898,1.9898
EURNZD,20260428,224100,1.9898,1.9899,1.9898,1.9899
EURNZD,20260428,224200,1.9899,1.9899,1.9899,1.9899
EURNZD,20260428,224300,1.9898,1.9899,1.9898,1.9899
EURNZD,20260428,224400,1.9899,1.9899,1.9899,1.9899
EURNZD,20260428,224500,1.9899,1.9899,1.9898,1.9898
EURNZD,20260428,224600,1.9898,1.9898,1.9898,1.9898
EURNZD,20260428,224700,1.9898,1.9898,1.9898,1.9898
EURNZD,20260428,224800,1.9899,1.9899,1.9899,1.9899
EURNZD,20260428,224900,1.9899,1.9899,1.9899,1.9899
EURNZD,20260428,225000,1.9899,1.9899,1.9899,1.9899
EURNZD,20260428,225100,1.9899,1.9899,1.9899,1.9899
EURNZD,20260428,225200,1.9899,1.9899,1.9899,1.9899
EURNZD,20260428,225300,1.9899,1.9899,1.9899,1.9899
EURNZD,20260428,225400,1.9900,1.9900,1.9900,1.9900
EURNZD,20260428,225500,1.9900,1.9900,1.9900,1.9900
EURNZD,20260428,225600,1.9900,1.9900,1.9900,1.9900
EURNZD,20260428,225700,1.9900,1.9900,1.9900,1.9900
EURNZD,20260428,225800,1.9900,1.9900,1.9900,1.9900
EURNZD,20260428,225900,1.9898,1.9898,1.9898,1.9898
EURNZD,20260428,230000,1.9898,1.9899,1.9898,1.9899
EURNZD,20260428,230100,1.9898,1.9903,1.9896,1.9899
EURNZD,20260428,230200,1.9894,1.9899,1.9894,1.9899
EURNZD,20260428,230300,1.9899,1.9899,1.9899,1.9899
EURNZD,20260428,230400,1.9904,1.9904,1.9904,1.9904
EURNZD,20260428,230500,1.9904,1.9909,1.9904,1.9909
EURNZD,20260428,230600,1.9910,1.9910,1.9906,1.9906
EURNZD,20260428,230700,1.9907,1.9907,1.9907,1.9907
EURNZD,20260428,230800,1.9908,1.9909,1.9908,1.9909
EURNZD,20260428,230900,1.9909,1.9918,1.9909,1.9918
EURNZD,20260428,231000,1.9917,1.9917,1.9917,1.9917
EURNZD,20260428,231100,1.9918,1.9923,1.9918,1.9922
EURNZD,20260428,231200,1.9921,1.9921,1.9919,1.9919
EURNZD,20260428,231300,1.9918,1.9918,1.9914,1.9914
EURNZD,20260428,231400,1.9913,1.9913,1.9913,1.9913
EURNZD,20260428,231500,1.9913,1.9913,1.9911,1.9911
EURNZD,20260428,231600,1.9912,1.9912,1.9912,1.9912
EURNZD,20260428,231700,1.9912,1.9912,1.9912,1.9912
EURNZD,20260428,231800,1.9912,1.9912,1.9912,1.9912
EURNZD,20260428,231900,1.9912,1.9912,1.9912,1.9912
EURNZD,20260428,232000,1.9912,1.9912,1.9912,1.9912
EURNZD,20260428,232100,1.9912,1.9912,1.9906,1.9906
EURNZD,20260428,232200,1.9905,1.9905,1.9904,1.9904
EURNZD,20260428,232300,1.9903,1.9903,1.9890,1.9890
EURNZD,20260428,232400,1.9892,1.9894,1.9892,1.9894
EURNZD,20260428,232500,1.9893,1.9897,1.9893,1.9897
EURNZD,20260428,232600,1.9896,1.9896,1.9895,1.9895
EURNZD,20260428,232700,1.9893,1.9893,1.9892,1.9893
EURNZD,20260428,232800,1.9894,1.9894,1.9893,1.9893
EURNZD,20260428,232900,1.9893,1.9893,1.9893,1.9893
EURNZD,20260428,233000,1.9893,1.9893,1.9893,1.9893
EURNZD,20260428,233100,1.9893,1.9893,1.9893,1.9893
EURNZD,20260428,233200,1.9885,1.9888,1.9885,1.9887
EURNZD,20260428,233300,1.9887,1.9889,1.9887,1.9889
EURNZD,20260428,233400,1.9890,1.9892,1.9890,1.9892
EURNZD,20260428,233500,1.9893,1.9893,1.9892,1.9892
EURNZD,20260428,233600,1.9893,1.9895,1.9885,1.9887
EURNZD,20260428,233700,1.9889,1.9895,1.9889,1.9894
EURNZD,20260428,233800,1.9891,1.9893,1.9889,1.9893
EURNZD,20260428,233900,1.9894,1.9895,1.9889,1.9894
EURNZD,20260428,234000,1.9893,1.9894,1.9889,1.9890
EURNZD,20260428,234100,1.9891,1.9904,1.9891,1.9904
EURNZD,20260428,234200,1.9903,1.9904,1.9903,1.9903
EURNZD,20260428,234300,1.9902,1.9902,1.9900,1.9900
EURNZD,20260428,234400,1.9900,1.9901,1.9900,1.9901
EURNZD,20260428,234500,1.9902,1.9903,1.9902,1.9903
EURNZD,20260428,234600,1.9903,1.9904,1.9903,1.9904
EURNZD,20260428,234700,1.9905,1.9905,1.9905,1.9905
EURNZD,20260428,234800,1.9905,1.9906,1.9904,1.9905
EURNZD,20260428,234900,1.9905,1.9906,1.9905,1.9906
EURNZD,20260428,235000,1.9906,1.9906,1.9906,1.9906
EURNZD,20260428,235100,1.9905,1.9905,1.9905,1.9905
EURNZD,20260428,235200,1.9905,1.9905,1.9904,1.9904
EURNZD,20260428,235300,1.9904,1.9904,1.9904,1.9904
EURNZD,20260428,235400,1.9904,1.9904,1.9904,1.9904
EURNZD,20260428,235500,1.9903,1.9903,1.9903,1.9903
EURNZD,20260428,235600,1.9903,1.9903,1.9903,1.9903
EURNZD,20260428,235700,1.9903,1.9903,1.9903,1.9903
EURNZD,20260428,235800,1.9903,1.9903,1.9903,1.9903
EURNZD,20260428,235900,1.9904,1.9906,1.9904,1.9905
EURNZD,20260429,000000,1.9904,1.9904,1.9904,1.9904
EURSGD,20260428,000100,1.4930,1.4932,1.4930,1.4931
EURSGD,20260428,000200,1.4931,1.4931,1.4931,1.4931
EURSGD,20260428,000300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260428,000400,1.4930,1.4930,1.4930,1.4930
EURSGD,20260428,000500,1.4931,1.4931,1.4929,1.4929
EURSGD,20260428,000600,1.4928,1.4931,1.4928,1.4931
EURSGD,20260428,000700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260428,000800,1.4930,1.4931,1.4930,1.4931
EURSGD,20260428,000900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260428,001000,1.4931,1.4931,1.4931,1.4931
EURSGD,20260428,001100,1.4932,1.4932,1.4931,1.4931
EURSGD,20260428,001200,1.4931,1.4931,1.4931,1.4931
EURSGD,20260428,001300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260428,001400,1.4930,1.4930,1.4930,1.4930
EURSGD,20260428,001500,1.4929,1.4929,1.4928,1.4929
EURSGD,20260428,001600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260428,001700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260428,001800,1.4929,1.4929,1.4929,1.4929
EURSGD,20260428,001900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260428,002000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260428,002100,1.4928,1.4929,1.4927,1.4929
EURSGD,20260428,002200,1.4928,1.4929,1.4928,1.4929
EURSGD,20260428,002300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260428,002400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260428,002500,1.4930,1.4932,1.4930,1.4931
EURSGD,20260428,002600,1.4930,1.4930,1.4930,1.4930
EURSGD,20260428,002700,1.4930,1.4931,1.4930,1.4931
EURSGD,20260428,002800,1.4930,1.4930,1.4930,1.4930
EURSGD,20260428,002900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260428,003000,1.4930,1.4931,1.4930,1.4931
EURSGD,20260428,003100,1.4931,1.4931,1.4931,1.4931
EURSGD,20260428,003200,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,003300,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,003400,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,003500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,003600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,003700,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,003800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,003900,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,004000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,004100,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,004200,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,004300,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,004400,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,004500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,004600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,004700,1.4931,1.4931,1.4931,1.4931
EURSGD,20260428,004800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260428,004900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260428,005000,1.4931,1.4931,1.4931,1.4931
EURSGD,20260428,005100,1.4931,1.4931,1.4931,1.4931
EURSGD,20260428,005200,1.4931,1.4931,1.4931,1.4931
EURSGD,20260428,005300,1.4931,1.4932,1.4931,1.4932
EURSGD,20260428,005400,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,005500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,005600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,005700,1.4932,1.4933,1.4932,1.4933
EURSGD,20260428,005800,1.4933,1.4933,1.4933,1.4933
EURSGD,20260428,005900,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,010000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,010100,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,010200,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,010300,1.4932,1.4933,1.4932,1.4933
EURSGD,20260428,010400,1.4933,1.4933,1.4933,1.4933
EURSGD,20260428,010500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,010600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,010700,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,010800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,010900,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,011000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,011100,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,011200,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,011300,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,011400,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,011500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,011600,1.4932,1.4932,1.4931,1.4931
EURSGD,20260428,011700,1.4931,1.4931,1.4931,1.4931
EURSGD,20260428,011800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260428,011900,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,012000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,012100,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,012200,1.4932,1.4933,1.4932,1.4932
EURSGD,20260428,012300,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,012400,1.4933,1.4933,1.4933,1.4933
EURSGD,20260428,012500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,012600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,012700,1.4932,1.4932,1.4931,1.4931
EURSGD,20260428,012800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260428,012900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260428,013000,1.4931,1.4931,1.4930,1.4930
EURSGD,20260428,013100,1.4930,1.4930,1.4930,1.4930
EURSGD,20260428,013200,1.4930,1.4930,1.4930,1.4930
EURSGD,20260428,013300,1.4930,1.4930,1.4930,1.4930
EURSGD,20260428,013400,1.4930,1.4930,1.4930,1.4930
EURSGD,20260428,013500,1.4930,1.4930,1.4930,1.4930
EURSGD,20260428,013600,1.4930,1.4930,1.4930,1.4930
EURSGD,20260428,013700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260428,013800,1.4930,1.4930,1.4930,1.4930
EURSGD,20260428,013900,1.4929,1.4929,1.4929,1.4929
EURSGD,20260428,014000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260428,014100,1.4929,1.4929,1.4929,1.4929
EURSGD,20260428,014200,1.4929,1.4929,1.4929,1.4929
EURSGD,20260428,014300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260428,014400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260428,014500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260428,014600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260428,014700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260428,014800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260428,014900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260428,015000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260428,015100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260428,015200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260428,015300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260428,015400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260428,015500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260428,015600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260428,015700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260428,015800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260428,015900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260428,020000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260428,020100,1.4929,1.4929,1.4929,1.4929
EURSGD,20260428,020200,1.4929,1.4929,1.4929,1.4929
EURSGD,20260428,020300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260428,020400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260428,020500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260428,020600,1.4928,1.4928,1.4927,1.4927
EURSGD,20260428,020700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260428,020800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260428,020900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260428,021000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260428,021100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260428,021200,1.4929,1.4929,1.4929,1.4929
EURSGD,20260428,021300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260428,021400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260428,021500,1.4929,1.4929,1.4928,1.4928
EURSGD,20260428,021600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260428,021700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260428,021800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260428,021900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260428,022000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260428,022100,1.4927,1.4927,1.4926,1.4927
EURSGD,20260428,022200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260428,022300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260428,022400,1.4927,1.4927,1.4926,1.4926
EURSGD,20260428,022500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,022600,1.4927,1.4927,1.4926,1.4926
EURSGD,20260428,022700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,022800,1.4927,1.4927,1.4925,1.4925
EURSGD,20260428,022900,1.4925,1.4925,1.4924,1.4924
EURSGD,20260428,023000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,023100,1.4925,1.4925,1.4924,1.4924
EURSGD,20260428,023200,1.4925,1.4925,1.4924,1.4924
EURSGD,20260428,023300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,023400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,023500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,023600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,023700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,023800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,023900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,024000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,024100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,024200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,024300,1.4925,1.4926,1.4925,1.4926
EURSGD,20260428,024400,1.4926,1.4926,1.4925,1.4925
EURSGD,20260428,024500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,024600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,024700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,024800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,024900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,025000,1.4926,1.4926,1.4925,1.4925
EURSGD,20260428,025100,1.4925,1.4926,1.4925,1.4926
EURSGD,20260428,025200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,025300,1.4926,1.4926,1.4925,1.4925
EURSGD,20260428,025400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,025500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,025600,1.4922,1.4923,1.4922,1.4923
EURSGD,20260428,025700,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,025800,1.4923,1.4924,1.4923,1.4924
EURSGD,20260428,025900,1.4925,1.4925,1.4924,1.4924
EURSGD,20260428,030000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,030100,1.4923,1.4924,1.4923,1.4924
EURSGD,20260428,030200,1.4923,1.4924,1.4923,1.4924
EURSGD,20260428,030300,1.4924,1.4924,1.4923,1.4923
EURSGD,20260428,030400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,030500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,030600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,030700,1.4925,1.4925,1.4924,1.4925
EURSGD,20260428,030800,1.4924,1.4925,1.4924,1.4925
EURSGD,20260428,030900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,031000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,031100,1.4925,1.4925,1.4924,1.4924
EURSGD,20260428,031200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,031300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,031400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,031500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,031600,1.4925,1.4925,1.4924,1.4925
EURSGD,20260428,031700,1.4925,1.4925,1.4924,1.4924
EURSGD,20260428,031800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,031900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,032000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,032100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,032200,1.4924,1.4924,1.4923,1.4924
EURSGD,20260428,032300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,032400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,032500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,032600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,032700,1.4925,1.4926,1.4925,1.4926
EURSGD,20260428,032800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,032900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,033000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,033100,1.4925,1.4926,1.4925,1.4926
EURSGD,20260428,033200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,033300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,033400,1.4925,1.4926,1.4925,1.4926
EURSGD,20260428,033500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,033600,1.4925,1.4925,1.4924,1.4925
EURSGD,20260428,033700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,033800,1.4926,1.4926,1.4925,1.4925
EURSGD,20260428,033900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,034000,1.4925,1.4925,1.4924,1.4924
EURSGD,20260428,034100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,034200,1.4925,1.4925,1.4924,1.4924
EURSGD,20260428,034300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,034400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,034500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,034600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,034700,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,034800,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,034900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,035000,1.4923,1.4924,1.4923,1.4924
EURSGD,20260428,035100,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,035200,1.4923,1.4924,1.4923,1.4924
EURSGD,20260428,035300,1.4924,1.4925,1.4924,1.4925
EURSGD,20260428,035400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,035500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,035600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,035700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,035800,1.4926,1.4926,1.4925,1.4925
EURSGD,20260428,035900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,040000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,040100,1.4926,1.4926,1.4925,1.4925
EURSGD,20260428,040200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,040300,1.4926,1.4927,1.4926,1.4927
EURSGD,20260428,040400,1.4926,1.4926,1.4925,1.4925
EURSGD,20260428,040500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,040600,1.4926,1.4926,1.4925,1.4925
EURSGD,20260428,040700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,040800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,040900,1.4925,1.4926,1.4925,1.4926
EURSGD,20260428,041000,1.4926,1.4926,1.4925,1.4925
EURSGD,20260428,041100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,041200,1.4924,1.4925,1.4924,1.4925
EURSGD,20260428,041300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,041400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,041500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,041600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,041700,1.4924,1.4925,1.4924,1.4925
EURSGD,20260428,041800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,041900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,042000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,042100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,042200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,042300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,042400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,042500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,042600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,042700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,042800,1.4924,1.4925,1.4924,1.4925
EURSGD,20260428,042900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,043000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,043100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,043200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,043300,1.4925,1.4925,1.4924,1.4925
EURSGD,20260428,043400,1.4924,1.4925,1.4924,1.4925
EURSGD,20260428,043500,1.4925,1.4926,1.4925,1.4926
EURSGD,20260428,043600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,043700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,043800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,043900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,044000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,044100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,044200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,044300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,044400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,044500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,044600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,044700,1.4924,1.4924,1.4923,1.4923
EURSGD,20260428,044800,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,044900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,045000,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,045100,1.4923,1.4923,1.4922,1.4923
EURSGD,20260428,045200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260428,045300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260428,045400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,045500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,045600,1.4923,1.4924,1.4923,1.4924
EURSGD,20260428,045700,1.4925,1.4925,1.4924,1.4924
EURSGD,20260428,045800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,045900,1.4923,1.4923,1.4922,1.4922
EURSGD,20260428,050000,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,050100,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,050200,1.4922,1.4923,1.4922,1.4923
EURSGD,20260428,050300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,050400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,050500,1.4924,1.4924,1.4922,1.4923
EURSGD,20260428,050600,1.4924,1.4924,1.4923,1.4924
EURSGD,20260428,050700,1.4925,1.4925,1.4924,1.4924
EURSGD,20260428,050800,1.4925,1.4926,1.4925,1.4925
EURSGD,20260428,050900,1.4924,1.4925,1.4924,1.4924
EURSGD,20260428,051000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,051100,1.4924,1.4924,1.4923,1.4923
EURSGD,20260428,051200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,051300,1.4924,1.4924,1.4923,1.4924
EURSGD,20260428,051400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,051500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,051600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,051700,1.4923,1.4924,1.4923,1.4924
EURSGD,20260428,051800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,051900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,052000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,052100,1.4924,1.4924,1.4923,1.4923
EURSGD,20260428,052200,1.4923,1.4924,1.4923,1.4924
EURSGD,20260428,052300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,052400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,052500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,052600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,052700,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,052800,1.4923,1.4924,1.4923,1.4924
EURSGD,20260428,052900,1.4925,1.4925,1.4924,1.4925
EURSGD,20260428,053000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,053100,1.4924,1.4925,1.4923,1.4923
EURSGD,20260428,053200,1.4924,1.4924,1.4923,1.4923
EURSGD,20260428,053300,1.4923,1.4923,1.4922,1.4922
EURSGD,20260428,053400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,053500,1.4924,1.4924,1.4922,1.4922
EURSGD,20260428,053600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260428,053700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260428,053800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260428,053900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,054000,1.4922,1.4922,1.4921,1.4922
EURSGD,20260428,054100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260428,054200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260428,054300,1.4921,1.4922,1.4921,1.4922
EURSGD,20260428,054400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260428,054500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260428,054600,1.4922,1.4923,1.4922,1.4923
EURSGD,20260428,054700,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,054800,1.4921,1.4922,1.4921,1.4922
EURSGD,20260428,054900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260428,055000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260428,055100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260428,055200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260428,055300,1.4922,1.4923,1.4922,1.4923
EURSGD,20260428,055400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,055500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,055600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260428,055700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260428,055800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260428,055900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260428,060000,1.4922,1.4922,1.4921,1.4922
EURSGD,20260428,060100,1.4921,1.4922,1.4921,1.4921
EURSGD,20260428,060200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260428,060300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260428,060400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260428,060500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260428,060600,1.4922,1.4922,1.4921,1.4921
EURSGD,20260428,060700,1.4921,1.4921,1.4921,1.4921
EURSGD,20260428,060800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260428,060900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260428,061000,1.4922,1.4922,1.4921,1.4922
EURSGD,20260428,061100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260428,061200,1.4922,1.4922,1.4922,1.4922
EURSGD,20260428,061300,1.4921,1.4922,1.4921,1.4922
EURSGD,20260428,061400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260428,061500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260428,061600,1.4922,1.4923,1.4922,1.4923
EURSGD,20260428,061700,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,061800,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,061900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,062000,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,062100,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,062200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,062300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,062400,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,062500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,062600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,062700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,062800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,062900,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,063000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,063100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,063200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,063300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,063400,1.4924,1.4925,1.4924,1.4924
EURSGD,20260428,063500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,063600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,063700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,063800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,063900,1.4925,1.4925,1.4924,1.4925
EURSGD,20260428,064000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,064100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,064200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,064300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,064400,1.4926,1.4926,1.4925,1.4925
EURSGD,20260428,064500,1.4925,1.4926,1.4925,1.4926
EURSGD,20260428,064600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,064700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,064800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,064900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,065000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,065100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,065200,1.4925,1.4925,1.4924,1.4924
EURSGD,20260428,065300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,065400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,065500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,065600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,065700,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,065800,1.4922,1.4923,1.4922,1.4922
EURSGD,20260428,065900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,070000,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,070100,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,070200,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,070300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,070400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,070500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,070600,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,070700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,070800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,070900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,071000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,071100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,071200,1.4925,1.4926,1.4925,1.4926
EURSGD,20260428,071300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,071400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,071500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,071600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,071700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,071800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,071900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,072000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,072100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,072200,1.4925,1.4926,1.4925,1.4926
EURSGD,20260428,072300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,072400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,072500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,072600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,072700,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,072800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,072900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,073000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,073100,1.4925,1.4926,1.4925,1.4926
EURSGD,20260428,073200,1.4926,1.4926,1.4925,1.4926
EURSGD,20260428,073300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,073400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,073500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260428,073600,1.4927,1.4927,1.4926,1.4927
EURSGD,20260428,073700,1.4926,1.4926,1.4925,1.4926
EURSGD,20260428,073800,1.4925,1.4926,1.4925,1.4926
EURSGD,20260428,073900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,074000,1.4925,1.4926,1.4925,1.4926
EURSGD,20260428,074100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,074200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,074300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,074400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,074500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,074600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,074700,1.4925,1.4926,1.4925,1.4926
EURSGD,20260428,074800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,074900,1.4925,1.4926,1.4925,1.4926
EURSGD,20260428,075000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,075100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,075200,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,075300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,075400,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,075500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,075600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,075700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,075800,1.4925,1.4926,1.4925,1.4926
EURSGD,20260428,075900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,080000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,080100,1.4926,1.4926,1.4924,1.4924
EURSGD,20260428,080200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,080300,1.4923,1.4924,1.4923,1.4924
EURSGD,20260428,080400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,080500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,080600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,080700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,080800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,080900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,081000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,081100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,081200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,081300,1.4924,1.4924,1.4923,1.4923
EURSGD,20260428,081400,1.4922,1.4922,1.4921,1.4922
EURSGD,20260428,081500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260428,081600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260428,081700,1.4922,1.4922,1.4922,1.4922
EURSGD,20260428,081800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260428,081900,1.4921,1.4922,1.4921,1.4922
EURSGD,20260428,082000,1.4921,1.4921,1.4921,1.4921
EURSGD,20260428,082100,1.4920,1.4921,1.4920,1.4921
EURSGD,20260428,082200,1.4921,1.4921,1.4921,1.4921
EURSGD,20260428,082300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260428,082400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260428,082500,1.4921,1.4921,1.4921,1.4921
EURSGD,20260428,082600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260428,082700,1.4920,1.4921,1.4920,1.4921
EURSGD,20260428,082800,1.4921,1.4921,1.4921,1.4921
EURSGD,20260428,082900,1.4921,1.4921,1.4921,1.4921
EURSGD,20260428,083000,1.4920,1.4920,1.4920,1.4920
EURSGD,20260428,083100,1.4920,1.4921,1.4920,1.4921
EURSGD,20260428,083200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260428,083300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260428,083400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260428,083500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260428,083600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260428,083700,1.4919,1.4919,1.4918,1.4918
EURSGD,20260428,083800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260428,083900,1.4918,1.4918,1.4917,1.4917
EURSGD,20260428,084000,1.4918,1.4918,1.4917,1.4918
EURSGD,20260428,084100,1.4918,1.4918,1.4918,1.4918
EURSGD,20260428,084200,1.4919,1.4919,1.4919,1.4919
EURSGD,20260428,084300,1.4918,1.4918,1.4917,1.4917
EURSGD,20260428,084400,1.4918,1.4918,1.4917,1.4918
EURSGD,20260428,084500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260428,084600,1.4919,1.4919,1.4918,1.4919
EURSGD,20260428,084700,1.4918,1.4919,1.4918,1.4919
EURSGD,20260428,084800,1.4918,1.4918,1.4914,1.4914
EURSGD,20260428,084900,1.4913,1.4914,1.4912,1.4913
EURSGD,20260428,085000,1.4912,1.4913,1.4911,1.4913
EURSGD,20260428,085100,1.4914,1.4914,1.4914,1.4914
EURSGD,20260428,085200,1.4914,1.4914,1.4913,1.4914
EURSGD,20260428,085300,1.4913,1.4913,1.4913,1.4913
EURSGD,20260428,085400,1.4914,1.4914,1.4913,1.4913
EURSGD,20260428,085500,1.4913,1.4913,1.4913,1.4913
EURSGD,20260428,085600,1.4912,1.4914,1.4912,1.4912
EURSGD,20260428,085700,1.4912,1.4912,1.4912,1.4912
EURSGD,20260428,085800,1.4911,1.4912,1.4910,1.4910
EURSGD,20260428,085900,1.4909,1.4909,1.4909,1.4909
EURSGD,20260428,090000,1.4908,1.4909,1.4908,1.4909
EURSGD,20260428,090100,1.4910,1.4910,1.4908,1.4909
EURSGD,20260428,090200,1.4910,1.4910,1.4909,1.4909
EURSGD,20260428,090300,1.4908,1.4909,1.4907,1.4909
EURSGD,20260428,090400,1.4908,1.4908,1.4907,1.4907
EURSGD,20260428,090500,1.4907,1.4907,1.4907,1.4907
EURSGD,20260428,090600,1.4908,1.4908,1.4908,1.4908
EURSGD,20260428,090700,1.4908,1.4908,1.4908,1.4908
EURSGD,20260428,090800,1.4908,1.4909,1.4908,1.4909
EURSGD,20260428,090900,1.4909,1.4909,1.4909,1.4909
EURSGD,20260428,091000,1.4910,1.4910,1.4909,1.4910
EURSGD,20260428,091100,1.4911,1.4911,1.4911,1.4911
EURSGD,20260428,091200,1.4911,1.4912,1.4911,1.4912
EURSGD,20260428,091300,1.4913,1.4913,1.4912,1.4912
EURSGD,20260428,091400,1.4912,1.4913,1.4912,1.4913
EURSGD,20260428,091500,1.4913,1.4914,1.4913,1.4914
EURSGD,20260428,091600,1.4915,1.4915,1.4915,1.4915
EURSGD,20260428,091700,1.4916,1.4917,1.4916,1.4917
EURSGD,20260428,091800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260428,091900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260428,092000,1.4919,1.4919,1.4918,1.4919
EURSGD,20260428,092100,1.4920,1.4920,1.4920,1.4920
EURSGD,20260428,092200,1.4920,1.4920,1.4919,1.4919
EURSGD,20260428,092300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260428,092400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260428,092500,1.4920,1.4921,1.4920,1.4921
EURSGD,20260428,092600,1.4921,1.4921,1.4921,1.4921
EURSGD,20260428,092700,1.4920,1.4920,1.4919,1.4919
EURSGD,20260428,092800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260428,092900,1.4918,1.4920,1.4918,1.4919
EURSGD,20260428,093000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260428,093100,1.4918,1.4919,1.4918,1.4919
EURSGD,20260428,093200,1.4920,1.4920,1.4919,1.4920
EURSGD,20260428,093300,1.4919,1.4919,1.4919,1.4919
EURSGD,20260428,093400,1.4919,1.4920,1.4919,1.4920
EURSGD,20260428,093500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260428,093600,1.4919,1.4919,1.4918,1.4919
EURSGD,20260428,093700,1.4919,1.4919,1.4918,1.4918
EURSGD,20260428,093800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260428,093900,1.4918,1.4918,1.4918,1.4918
EURSGD,20260428,094000,1.4917,1.4917,1.4917,1.4917
EURSGD,20260428,094100,1.4918,1.4918,1.4916,1.4916
EURSGD,20260428,094200,1.4917,1.4917,1.4917,1.4917
EURSGD,20260428,094300,1.4917,1.4918,1.4917,1.4918
EURSGD,20260428,094400,1.4917,1.4917,1.4917,1.4917
EURSGD,20260428,094500,1.4917,1.4917,1.4917,1.4917
EURSGD,20260428,094600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260428,094700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260428,094800,1.4917,1.4918,1.4917,1.4918
EURSGD,20260428,094900,1.4919,1.4919,1.4918,1.4918
EURSGD,20260428,095000,1.4919,1.4919,1.4919,1.4919
EURSGD,20260428,095100,1.4918,1.4918,1.4918,1.4918
EURSGD,20260428,095200,1.4917,1.4918,1.4917,1.4918
EURSGD,20260428,095300,1.4917,1.4919,1.4917,1.4919
EURSGD,20260428,095400,1.4918,1.4919,1.4918,1.4919
EURSGD,20260428,095500,1.4920,1.4921,1.4920,1.4921
EURSGD,20260428,095600,1.4922,1.4922,1.4921,1.4922
EURSGD,20260428,095700,1.4921,1.4922,1.4921,1.4922
EURSGD,20260428,095800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260428,095900,1.4922,1.4923,1.4922,1.4923
EURSGD,20260428,100000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260428,100100,1.4923,1.4923,1.4922,1.4922
EURSGD,20260428,100200,1.4922,1.4923,1.4922,1.4923
EURSGD,20260428,100300,1.4923,1.4925,1.4923,1.4925
EURSGD,20260428,100400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,100500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,100600,1.4925,1.4926,1.4925,1.4926
EURSGD,20260428,100700,1.4927,1.4930,1.4927,1.4929
EURSGD,20260428,100800,1.4930,1.4930,1.4929,1.4930
EURSGD,20260428,100900,1.4930,1.4930,1.4929,1.4929
EURSGD,20260428,101000,1.4930,1.4930,1.4928,1.4928
EURSGD,20260428,101100,1.4929,1.4930,1.4928,1.4929
EURSGD,20260428,101200,1.4930,1.4930,1.4929,1.4929
EURSGD,20260428,101300,1.4929,1.4929,1.4927,1.4927
EURSGD,20260428,101400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260428,101500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260428,101600,1.4929,1.4931,1.4929,1.4931
EURSGD,20260428,101700,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,101800,1.4931,1.4932,1.4931,1.4932
EURSGD,20260428,101900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260428,102000,1.4930,1.4930,1.4929,1.4929
EURSGD,20260428,102100,1.4928,1.4929,1.4928,1.4929
EURSGD,20260428,102200,1.4929,1.4929,1.4929,1.4929
EURSGD,20260428,102300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260428,102400,1.4929,1.4929,1.4928,1.4928
EURSGD,20260428,102500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260428,102600,1.4927,1.4928,1.4927,1.4927
EURSGD,20260428,102700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260428,102800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,102900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,103000,1.4927,1.4928,1.4927,1.4927
EURSGD,20260428,103100,1.4928,1.4928,1.4927,1.4927
EURSGD,20260428,103200,1.4928,1.4928,1.4927,1.4927
EURSGD,20260428,103300,1.4927,1.4927,1.4926,1.4926
EURSGD,20260428,103400,1.4926,1.4927,1.4926,1.4927
EURSGD,20260428,103500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,103600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,103700,1.4926,1.4926,1.4925,1.4925
EURSGD,20260428,103800,1.4925,1.4925,1.4924,1.4924
EURSGD,20260428,103900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,104000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,104100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,104200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,104300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,104400,1.4923,1.4924,1.4923,1.4923
EURSGD,20260428,104500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,104600,1.4924,1.4924,1.4923,1.4923
EURSGD,20260428,104700,1.4924,1.4925,1.4924,1.4925
EURSGD,20260428,104800,1.4924,1.4925,1.4924,1.4925
EURSGD,20260428,104900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,105000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,105100,1.4926,1.4927,1.4926,1.4927
EURSGD,20260428,105200,1.4927,1.4927,1.4926,1.4926
EURSGD,20260428,105300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,105400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,105500,1.4925,1.4925,1.4924,1.4924
EURSGD,20260428,105600,1.4925,1.4925,1.4924,1.4924
EURSGD,20260428,105700,1.4925,1.4925,1.4924,1.4924
EURSGD,20260428,105800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,105900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,110000,1.4925,1.4925,1.4924,1.4924
EURSGD,20260428,110100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,110200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,110300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,110400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,110500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,110600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,110700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,110800,1.4925,1.4925,1.4924,1.4924
EURSGD,20260428,110900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,111000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,111100,1.4925,1.4925,1.4924,1.4924
EURSGD,20260428,111200,1.4925,1.4925,1.4924,1.4924
EURSGD,20260428,111300,1.4925,1.4925,1.4924,1.4924
EURSGD,20260428,111400,1.4925,1.4927,1.4925,1.4927
EURSGD,20260428,111500,1.4926,1.4927,1.4926,1.4927
EURSGD,20260428,111600,1.4926,1.4926,1.4924,1.4924
EURSGD,20260428,111700,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,111800,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,111900,1.4925,1.4925,1.4924,1.4924
EURSGD,20260428,112000,1.4925,1.4925,1.4923,1.4923
EURSGD,20260428,112100,1.4924,1.4924,1.4923,1.4923
EURSGD,20260428,112200,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,112300,1.4924,1.4924,1.4923,1.4924
EURSGD,20260428,112400,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,112500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,112600,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,112700,1.4923,1.4923,1.4922,1.4923
EURSGD,20260428,112800,1.4922,1.4923,1.4922,1.4923
EURSGD,20260428,112900,1.4922,1.4922,1.4922,1.4922
EURSGD,20260428,113000,1.4923,1.4923,1.4922,1.4922
EURSGD,20260428,113100,1.4921,1.4921,1.4921,1.4921
EURSGD,20260428,113200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260428,113300,1.4920,1.4920,1.4919,1.4919
EURSGD,20260428,113400,1.4919,1.4919,1.4918,1.4918
EURSGD,20260428,113500,1.4919,1.4919,1.4919,1.4919
EURSGD,20260428,113600,1.4918,1.4918,1.4917,1.4917
EURSGD,20260428,113700,1.4918,1.4918,1.4917,1.4917
EURSGD,20260428,113800,1.4917,1.4917,1.4917,1.4917
EURSGD,20260428,113900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260428,114000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260428,114100,1.4918,1.4919,1.4918,1.4919
EURSGD,20260428,114200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260428,114300,1.4920,1.4920,1.4920,1.4920
EURSGD,20260428,114400,1.4920,1.4920,1.4920,1.4920
EURSGD,20260428,114500,1.4920,1.4920,1.4920,1.4920
EURSGD,20260428,114600,1.4920,1.4920,1.4919,1.4920
EURSGD,20260428,114700,1.4921,1.4922,1.4921,1.4922
EURSGD,20260428,114800,1.4923,1.4924,1.4922,1.4923
EURSGD,20260428,114900,1.4922,1.4923,1.4922,1.4923
EURSGD,20260428,115000,1.4923,1.4923,1.4922,1.4922
EURSGD,20260428,115100,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,115200,1.4924,1.4924,1.4923,1.4923
EURSGD,20260428,115300,1.4922,1.4923,1.4922,1.4922
EURSGD,20260428,115400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260428,115500,1.4921,1.4921,1.4920,1.4920
EURSGD,20260428,115600,1.4919,1.4920,1.4919,1.4919
EURSGD,20260428,115700,1.4918,1.4919,1.4918,1.4919
EURSGD,20260428,115800,1.4920,1.4920,1.4918,1.4919
EURSGD,20260428,115900,1.4918,1.4919,1.4918,1.4919
EURSGD,20260428,120000,1.4919,1.4920,1.4919,1.4919
EURSGD,20260428,120100,1.4918,1.4919,1.4918,1.4919
EURSGD,20260428,120200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260428,120300,1.4918,1.4919,1.4918,1.4919
EURSGD,20260428,120400,1.4918,1.4919,1.4918,1.4919
EURSGD,20260428,120500,1.4919,1.4919,1.4918,1.4918
EURSGD,20260428,120600,1.4918,1.4918,1.4918,1.4918
EURSGD,20260428,120700,1.4918,1.4918,1.4918,1.4918
EURSGD,20260428,120800,1.4918,1.4918,1.4918,1.4918
EURSGD,20260428,120900,1.4919,1.4919,1.4918,1.4918
EURSGD,20260428,121000,1.4918,1.4918,1.4918,1.4918
EURSGD,20260428,121100,1.4918,1.4918,1.4918,1.4918
EURSGD,20260428,121200,1.4918,1.4918,1.4918,1.4918
EURSGD,20260428,121300,1.4918,1.4918,1.4918,1.4918
EURSGD,20260428,121400,1.4918,1.4918,1.4918,1.4918
EURSGD,20260428,121500,1.4919,1.4920,1.4919,1.4920
EURSGD,20260428,121600,1.4919,1.4919,1.4919,1.4919
EURSGD,20260428,121700,1.4919,1.4919,1.4919,1.4919
EURSGD,20260428,121800,1.4919,1.4919,1.4919,1.4919
EURSGD,20260428,121900,1.4919,1.4920,1.4919,1.4920
EURSGD,20260428,122000,1.4920,1.4920,1.4919,1.4920
EURSGD,20260428,122100,1.4919,1.4920,1.4919,1.4920
EURSGD,20260428,122200,1.4920,1.4920,1.4920,1.4920
EURSGD,20260428,122300,1.4920,1.4921,1.4920,1.4921
EURSGD,20260428,122400,1.4920,1.4921,1.4920,1.4921
EURSGD,20260428,122500,1.4921,1.4922,1.4921,1.4922
EURSGD,20260428,122600,1.4921,1.4922,1.4921,1.4922
EURSGD,20260428,122700,1.4921,1.4922,1.4921,1.4922
EURSGD,20260428,122800,1.4922,1.4922,1.4922,1.4922
EURSGD,20260428,122900,1.4921,1.4922,1.4921,1.4922
EURSGD,20260428,123000,1.4922,1.4922,1.4922,1.4922
EURSGD,20260428,123100,1.4922,1.4922,1.4922,1.4922
EURSGD,20260428,123200,1.4922,1.4923,1.4922,1.4923
EURSGD,20260428,123300,1.4922,1.4922,1.4922,1.4922
EURSGD,20260428,123400,1.4922,1.4923,1.4922,1.4923
EURSGD,20260428,123500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,123600,1.4922,1.4923,1.4922,1.4923
EURSGD,20260428,123700,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,123800,1.4924,1.4924,1.4923,1.4924
EURSGD,20260428,123900,1.4923,1.4924,1.4923,1.4924
EURSGD,20260428,124000,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,124100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,124200,1.4925,1.4925,1.4924,1.4925
EURSGD,20260428,124300,1.4924,1.4926,1.4924,1.4926
EURSGD,20260428,124400,1.4925,1.4926,1.4925,1.4925
EURSGD,20260428,124500,1.4925,1.4926,1.4925,1.4926
EURSGD,20260428,124600,1.4925,1.4925,1.4924,1.4924
EURSGD,20260428,124700,1.4923,1.4925,1.4923,1.4925
EURSGD,20260428,124800,1.4926,1.4926,1.4925,1.4925
EURSGD,20260428,124900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,125000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,125100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,125200,1.4926,1.4926,1.4925,1.4925
EURSGD,20260428,125300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,125400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260428,125500,1.4927,1.4927,1.4926,1.4926
EURSGD,20260428,125600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,125700,1.4926,1.4927,1.4925,1.4926
EURSGD,20260428,125800,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,125900,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,130000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,130100,1.4926,1.4927,1.4926,1.4927
EURSGD,20260428,130200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260428,130300,1.4926,1.4927,1.4926,1.4927
EURSGD,20260428,130400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260428,130500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,130600,1.4926,1.4931,1.4926,1.4931
EURSGD,20260428,130700,1.4932,1.4932,1.4931,1.4932
EURSGD,20260428,130800,1.4931,1.4931,1.4930,1.4930
EURSGD,20260428,130900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260428,131000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,131100,1.4933,1.4933,1.4932,1.4932
EURSGD,20260428,131200,1.4931,1.4932,1.4931,1.4931
EURSGD,20260428,131300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260428,131400,1.4932,1.4932,1.4931,1.4931
EURSGD,20260428,131500,1.4930,1.4932,1.4930,1.4932
EURSGD,20260428,131600,1.4933,1.4933,1.4932,1.4932
EURSGD,20260428,131700,1.4932,1.4933,1.4932,1.4933
EURSGD,20260428,131800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,131900,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,132000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,132100,1.4932,1.4933,1.4932,1.4932
EURSGD,20260428,132200,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,132300,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,132400,1.4931,1.4932,1.4931,1.4932
EURSGD,20260428,132500,1.4933,1.4933,1.4932,1.4933
EURSGD,20260428,132600,1.4933,1.4933,1.4932,1.4932
EURSGD,20260428,132700,1.4933,1.4933,1.4932,1.4932
EURSGD,20260428,132800,1.4931,1.4932,1.4931,1.4932
EURSGD,20260428,132900,1.4931,1.4932,1.4931,1.4932
EURSGD,20260428,133000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,133100,1.4931,1.4932,1.4931,1.4932
EURSGD,20260428,133200,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,133300,1.4931,1.4931,1.4930,1.4931
EURSGD,20260428,133400,1.4930,1.4931,1.4930,1.4931
EURSGD,20260428,133500,1.4930,1.4931,1.4930,1.4930
EURSGD,20260428,133600,1.4930,1.4930,1.4930,1.4930
EURSGD,20260428,133700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260428,133800,1.4929,1.4929,1.4929,1.4929
EURSGD,20260428,133900,1.4930,1.4930,1.4929,1.4929
EURSGD,20260428,134000,1.4929,1.4930,1.4929,1.4930
EURSGD,20260428,134100,1.4931,1.4931,1.4931,1.4931
EURSGD,20260428,134200,1.4931,1.4932,1.4931,1.4932
EURSGD,20260428,134300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260428,134400,1.4930,1.4930,1.4930,1.4930
EURSGD,20260428,134500,1.4930,1.4930,1.4930,1.4930
EURSGD,20260428,134600,1.4930,1.4930,1.4929,1.4929
EURSGD,20260428,134700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260428,134800,1.4929,1.4929,1.4928,1.4928
EURSGD,20260428,134900,1.4928,1.4928,1.4926,1.4926
EURSGD,20260428,135000,1.4927,1.4927,1.4925,1.4925
EURSGD,20260428,135100,1.4925,1.4925,1.4924,1.4925
EURSGD,20260428,135200,1.4924,1.4926,1.4924,1.4926
EURSGD,20260428,135300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260428,135400,1.4926,1.4928,1.4926,1.4928
EURSGD,20260428,135500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260428,135600,1.4929,1.4930,1.4929,1.4930
EURSGD,20260428,135700,1.4929,1.4930,1.4929,1.4930
EURSGD,20260428,135800,1.4930,1.4930,1.4928,1.4928
EURSGD,20260428,135900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260428,140000,1.4928,1.4928,1.4927,1.4927
EURSGD,20260428,140100,1.4926,1.4926,1.4925,1.4925
EURSGD,20260428,140200,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,140300,1.4923,1.4923,1.4922,1.4922
EURSGD,20260428,140400,1.4922,1.4922,1.4922,1.4922
EURSGD,20260428,140500,1.4922,1.4922,1.4922,1.4922
EURSGD,20260428,140600,1.4922,1.4922,1.4922,1.4922
EURSGD,20260428,140700,1.4923,1.4923,1.4922,1.4923
EURSGD,20260428,140800,1.4922,1.4922,1.4921,1.4921
EURSGD,20260428,140900,1.4922,1.4923,1.4922,1.4923
EURSGD,20260428,141000,1.4923,1.4923,1.4923,1.4923
EURSGD,20260428,141100,1.4922,1.4922,1.4921,1.4922
EURSGD,20260428,141200,1.4921,1.4921,1.4920,1.4920
EURSGD,20260428,141300,1.4921,1.4922,1.4920,1.4922
EURSGD,20260428,141400,1.4923,1.4923,1.4922,1.4923
EURSGD,20260428,141500,1.4924,1.4924,1.4924,1.4924
EURSGD,20260428,141600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260428,141700,1.4925,1.4925,1.4924,1.4925
EURSGD,20260428,141800,1.4925,1.4926,1.4925,1.4926
EURSGD,20260428,141900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,142000,1.4925,1.4926,1.4925,1.4925
EURSGD,20260428,142100,1.4926,1.4927,1.4924,1.4927
EURSGD,20260428,142200,1.4926,1.4926,1.4925,1.4925
EURSGD,20260428,142300,1.4926,1.4927,1.4925,1.4927
EURSGD,20260428,142400,1.4926,1.4927,1.4926,1.4927
EURSGD,20260428,142500,1.4927,1.4927,1.4925,1.4925
EURSGD,20260428,142600,1.4926,1.4926,1.4925,1.4926
EURSGD,20260428,142700,1.4925,1.4927,1.4925,1.4927
EURSGD,20260428,142800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260428,142900,1.4926,1.4927,1.4926,1.4927
EURSGD,20260428,143000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260428,143100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260428,143200,1.4927,1.4928,1.4927,1.4928
EURSGD,20260428,143300,1.4929,1.4929,1.4928,1.4929
EURSGD,20260428,143400,1.4928,1.4929,1.4928,1.4929
EURSGD,20260428,143500,1.4930,1.4931,1.4930,1.4931
EURSGD,20260428,143600,1.4932,1.4933,1.4932,1.4933
EURSGD,20260428,143700,1.4933,1.4933,1.4933,1.4933
EURSGD,20260428,143800,1.4933,1.4933,1.4933,1.4933
EURSGD,20260428,143900,1.4933,1.4933,1.4933,1.4933
EURSGD,20260428,144000,1.4934,1.4934,1.4933,1.4933
EURSGD,20260428,144100,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,144200,1.4933,1.4934,1.4933,1.4934
EURSGD,20260428,144300,1.4934,1.4934,1.4934,1.4934
EURSGD,20260428,144400,1.4933,1.4933,1.4932,1.4932
EURSGD,20260428,144500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,144600,1.4931,1.4932,1.4931,1.4932
EURSGD,20260428,144700,1.4931,1.4931,1.4931,1.4931
EURSGD,20260428,144800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260428,144900,1.4931,1.4932,1.4931,1.4932
EURSGD,20260428,145000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,145100,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,145200,1.4933,1.4933,1.4932,1.4932
EURSGD,20260428,145300,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,145400,1.4931,1.4931,1.4930,1.4930
EURSGD,20260428,145500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260428,145600,1.4930,1.4930,1.4929,1.4930
EURSGD,20260428,145700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260428,145800,1.4929,1.4929,1.4928,1.4928
EURSGD,20260428,145900,1.4929,1.4929,1.4928,1.4928
EURSGD,20260428,150000,1.4928,1.4928,1.4927,1.4928
EURSGD,20260428,150100,1.4927,1.4928,1.4927,1.4928
EURSGD,20260428,150200,1.4927,1.4928,1.4927,1.4928
EURSGD,20260428,150300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260428,150400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260428,150500,1.4929,1.4929,1.4928,1.4929
EURSGD,20260428,150600,1.4928,1.4929,1.4928,1.4929
EURSGD,20260428,150700,1.4929,1.4929,1.4928,1.4929
EURSGD,20260428,150800,1.4928,1.4929,1.4928,1.4929
EURSGD,20260428,150900,1.4928,1.4929,1.4928,1.4929
EURSGD,20260428,151000,1.4928,1.4929,1.4928,1.4929
EURSGD,20260428,151100,1.4929,1.4930,1.4929,1.4930
EURSGD,20260428,151200,1.4929,1.4930,1.4929,1.4930
EURSGD,20260428,151300,1.4929,1.4931,1.4929,1.4931
EURSGD,20260428,151400,1.4931,1.4931,1.4931,1.4931
EURSGD,20260428,151500,1.4930,1.4931,1.4930,1.4930
EURSGD,20260428,151600,1.4931,1.4931,1.4930,1.4931
EURSGD,20260428,151700,1.4931,1.4931,1.4930,1.4930
EURSGD,20260428,151800,1.4929,1.4929,1.4928,1.4928
EURSGD,20260428,151900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260428,152000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260428,152100,1.4927,1.4928,1.4927,1.4927
EURSGD,20260428,152200,1.4926,1.4926,1.4925,1.4925
EURSGD,20260428,152300,1.4926,1.4926,1.4925,1.4926
EURSGD,20260428,152400,1.4926,1.4928,1.4926,1.4928
EURSGD,20260428,152500,1.4927,1.4928,1.4927,1.4928
EURSGD,20260428,152600,1.4927,1.4928,1.4927,1.4927
EURSGD,20260428,152700,1.4928,1.4929,1.4928,1.4929
EURSGD,20260428,152800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260428,152900,1.4927,1.4928,1.4927,1.4928
EURSGD,20260428,153000,1.4927,1.4930,1.4927,1.4930
EURSGD,20260428,153100,1.4931,1.4931,1.4928,1.4929
EURSGD,20260428,153200,1.4928,1.4929,1.4928,1.4929
EURSGD,20260428,153300,1.4928,1.4929,1.4927,1.4928
EURSGD,20260428,153400,1.4927,1.4928,1.4927,1.4927
EURSGD,20260428,153500,1.4928,1.4929,1.4928,1.4928
EURSGD,20260428,153600,1.4927,1.4931,1.4927,1.4931
EURSGD,20260428,153700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260428,153800,1.4930,1.4932,1.4929,1.4932
EURSGD,20260428,153900,1.4933,1.4933,1.4932,1.4933
EURSGD,20260428,154000,1.4932,1.4933,1.4932,1.4933
EURSGD,20260428,154100,1.4932,1.4933,1.4932,1.4933
EURSGD,20260428,154200,1.4933,1.4933,1.4932,1.4932
EURSGD,20260428,154300,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,154400,1.4932,1.4932,1.4931,1.4931
EURSGD,20260428,154500,1.4931,1.4931,1.4931,1.4931
EURSGD,20260428,154600,1.4931,1.4931,1.4931,1.4931
EURSGD,20260428,154700,1.4931,1.4931,1.4931,1.4931
EURSGD,20260428,154800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,154900,1.4931,1.4931,1.4930,1.4930
EURSGD,20260428,155000,1.4930,1.4930,1.4929,1.4929
EURSGD,20260428,155100,1.4929,1.4929,1.4929,1.4929
EURSGD,20260428,155200,1.4929,1.4929,1.4929,1.4929
EURSGD,20260428,155300,1.4930,1.4930,1.4930,1.4930
EURSGD,20260428,155400,1.4930,1.4930,1.4930,1.4930
EURSGD,20260428,155500,1.4930,1.4930,1.4929,1.4929
EURSGD,20260428,155600,1.4929,1.4931,1.4929,1.4931
EURSGD,20260428,155700,1.4930,1.4931,1.4930,1.4931
EURSGD,20260428,155800,1.4930,1.4930,1.4930,1.4930
EURSGD,20260428,155900,1.4930,1.4930,1.4929,1.4929
EURSGD,20260428,160000,1.4928,1.4929,1.4928,1.4929
EURSGD,20260428,160100,1.4928,1.4928,1.4926,1.4927
EURSGD,20260428,160200,1.4928,1.4928,1.4927,1.4927
EURSGD,20260428,160300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260428,160400,1.4926,1.4926,1.4925,1.4926
EURSGD,20260428,160500,1.4927,1.4927,1.4926,1.4927
EURSGD,20260428,160600,1.4928,1.4929,1.4928,1.4929
EURSGD,20260428,160700,1.4929,1.4930,1.4929,1.4930
EURSGD,20260428,160800,1.4929,1.4929,1.4929,1.4929
EURSGD,20260428,160900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260428,161000,1.4930,1.4931,1.4930,1.4930
EURSGD,20260428,161100,1.4930,1.4930,1.4930,1.4930
EURSGD,20260428,161200,1.4930,1.4931,1.4930,1.4931
EURSGD,20260428,161300,1.4932,1.4932,1.4931,1.4931
EURSGD,20260428,161400,1.4931,1.4932,1.4931,1.4932
EURSGD,20260428,161500,1.4931,1.4931,1.4931,1.4931
EURSGD,20260428,161600,1.4931,1.4932,1.4931,1.4931
EURSGD,20260428,161700,1.4932,1.4932,1.4931,1.4931
EURSGD,20260428,161800,1.4931,1.4932,1.4931,1.4931
EURSGD,20260428,161900,1.4932,1.4933,1.4932,1.4932
EURSGD,20260428,162000,1.4933,1.4933,1.4932,1.4932
EURSGD,20260428,162100,1.4931,1.4932,1.4931,1.4932
EURSGD,20260428,162200,1.4931,1.4932,1.4931,1.4932
EURSGD,20260428,162300,1.4931,1.4931,1.4930,1.4930
EURSGD,20260428,162400,1.4930,1.4930,1.4929,1.4929
EURSGD,20260428,162500,1.4930,1.4930,1.4929,1.4930
EURSGD,20260428,162600,1.4930,1.4930,1.4930,1.4930
EURSGD,20260428,162700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260428,162800,1.4930,1.4931,1.4930,1.4931
EURSGD,20260428,162900,1.4932,1.4932,1.4931,1.4931
EURSGD,20260428,163000,1.4931,1.4931,1.4929,1.4929
EURSGD,20260428,163100,1.4930,1.4931,1.4930,1.4931
EURSGD,20260428,163200,1.4932,1.4934,1.4932,1.4933
EURSGD,20260428,163300,1.4934,1.4934,1.4934,1.4934
EURSGD,20260428,163400,1.4934,1.4934,1.4933,1.4934
EURSGD,20260428,163500,1.4933,1.4933,1.4932,1.4932
EURSGD,20260428,163600,1.4932,1.4934,1.4932,1.4934
EURSGD,20260428,163700,1.4933,1.4933,1.4933,1.4933
EURSGD,20260428,163800,1.4933,1.4934,1.4933,1.4933
EURSGD,20260428,163900,1.4934,1.4934,1.4934,1.4934
EURSGD,20260428,164000,1.4933,1.4933,1.4932,1.4933
EURSGD,20260428,164100,1.4933,1.4933,1.4933,1.4933
EURSGD,20260428,164200,1.4932,1.4933,1.4932,1.4933
EURSGD,20260428,164300,1.4934,1.4934,1.4932,1.4933
EURSGD,20260428,164400,1.4932,1.4933,1.4932,1.4933
EURSGD,20260428,164500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,164600,1.4933,1.4933,1.4932,1.4933
EURSGD,20260428,164700,1.4932,1.4933,1.4932,1.4933
EURSGD,20260428,164800,1.4932,1.4933,1.4932,1.4933
EURSGD,20260428,164900,1.4932,1.4932,1.4931,1.4932
EURSGD,20260428,165000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260428,165100,1.4931,1.4932,1.4931,1.4931
EURSGD,20260428,165200,1.4930,1.4931,1.4930,1.4931
EURSGD,20260428,165300,1.4932,1.4933,1.4932,1.4933
EURSGD,20260428,165400,1.4932,1.4932,1.4930,1.4930
EURSGD,20260428,165500,1.4931,1.4934,1.4931,1.4933
EURSGD,20260428,165600,1.4934,1.4935,1.4933,1.4934
EURSGD,20260428,165700,1.4935,1.4936,1.4934,1.4936
EURSGD,20260428,165800,1.4934,1.4936,1.4933,1.4934
EURSGD,20260428,165900,1.4935,1.4936,1.4935,1.4936
EURSGD,20260428,170000,1.4935,1.4937,1.4935,1.4937
EURSGD,20260428,170100,1.4938,1.4938,1.4937,1.4937
EURSGD,20260428,170200,1.4936,1.4936,1.4936,1.4936
EURSGD,20260428,170300,1.4936,1.4938,1.4936,1.4938
EURSGD,20260428,170400,1.4939,1.4940,1.4938,1.4940
EURSGD,20260428,170500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260428,170600,1.4941,1.4941,1.4940,1.4940
EURSGD,20260428,170700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260428,170800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260428,170900,1.4938,1.4938,1.4938,1.4938
EURSGD,20260428,171000,1.4938,1.4938,1.4938,1.4938
EURSGD,20260428,171100,1.4938,1.4938,1.4938,1.4938
EURSGD,20260428,171200,1.4938,1.4938,1.4937,1.4938
EURSGD,20260428,171300,1.4938,1.4938,1.4938,1.4938
EURSGD,20260428,171400,1.4938,1.4938,1.4938,1.4938
EURSGD,20260428,171500,1.4938,1.4938,1.4938,1.4938
EURSGD,20260428,171600,1.4937,1.4937,1.4937,1.4937
EURSGD,20260428,171700,1.4937,1.4938,1.4937,1.4938
EURSGD,20260428,171800,1.4939,1.4940,1.4939,1.4940
EURSGD,20260428,171900,1.4939,1.4939,1.4939,1.4939
EURSGD,20260428,172000,1.4939,1.4940,1.4939,1.4940
EURSGD,20260428,172100,1.4939,1.4939,1.4939,1.4939
EURSGD,20260428,172200,1.4939,1.4940,1.4939,1.4940
EURSGD,20260428,172300,1.4939,1.4939,1.4938,1.4939
EURSGD,20260428,172400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260428,172500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260428,172600,1.4940,1.4941,1.4940,1.4941
EURSGD,20260428,172700,1.4942,1.4943,1.4942,1.4943
EURSGD,20260428,172800,1.4942,1.4942,1.4941,1.4941
EURSGD,20260428,172900,1.4941,1.4942,1.4941,1.4942
EURSGD,20260428,173000,1.4941,1.4942,1.4941,1.4942
EURSGD,20260428,173100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260428,173200,1.4941,1.4941,1.4940,1.4941
EURSGD,20260428,173300,1.4940,1.4940,1.4939,1.4939
EURSGD,20260428,173400,1.4940,1.4940,1.4939,1.4939
EURSGD,20260428,173500,1.4940,1.4940,1.4940,1.4940
EURSGD,20260428,173600,1.4940,1.4941,1.4940,1.4941
EURSGD,20260428,173700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260428,173800,1.4940,1.4942,1.4940,1.4942
EURSGD,20260428,173900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260428,174000,1.4941,1.4943,1.4941,1.4942
EURSGD,20260428,174100,1.4943,1.4943,1.4942,1.4943
EURSGD,20260428,174200,1.4944,1.4944,1.4943,1.4943
EURSGD,20260428,174300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260428,174400,1.4943,1.4943,1.4941,1.4941
EURSGD,20260428,174500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260428,174600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260428,174700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260428,174800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260428,174900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260428,175000,1.4940,1.4940,1.4939,1.4939
EURSGD,20260428,175100,1.4940,1.4941,1.4940,1.4941
EURSGD,20260428,175200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260428,175300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260428,175400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260428,175500,1.4940,1.4940,1.4939,1.4939
EURSGD,20260428,175600,1.4939,1.4939,1.4939,1.4939
EURSGD,20260428,175700,1.4938,1.4939,1.4938,1.4939
EURSGD,20260428,175800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260428,175900,1.4940,1.4941,1.4940,1.4941
EURSGD,20260428,180000,1.4940,1.4941,1.4940,1.4941
EURSGD,20260428,180100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260428,180200,1.4942,1.4942,1.4941,1.4941
EURSGD,20260428,180300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260428,180400,1.4942,1.4943,1.4942,1.4943
EURSGD,20260428,180500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260428,180600,1.4942,1.4943,1.4942,1.4943
EURSGD,20260428,180700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260428,180800,1.4942,1.4943,1.4942,1.4943
EURSGD,20260428,180900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260428,181000,1.4942,1.4942,1.4941,1.4942
EURSGD,20260428,181100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260428,181200,1.4942,1.4942,1.4941,1.4941
EURSGD,20260428,181300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260428,181400,1.4941,1.4942,1.4941,1.4942
EURSGD,20260428,181500,1.4941,1.4942,1.4941,1.4942
EURSGD,20260428,181600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260428,181700,1.4941,1.4941,1.4940,1.4940
EURSGD,20260428,181800,1.4941,1.4941,1.4940,1.4940
EURSGD,20260428,181900,1.4939,1.4940,1.4939,1.4940
EURSGD,20260428,182000,1.4940,1.4940,1.4939,1.4939
EURSGD,20260428,182100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260428,182200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260428,182300,1.4940,1.4940,1.4939,1.4939
EURSGD,20260428,182400,1.4939,1.4939,1.4938,1.4938
EURSGD,20260428,182500,1.4938,1.4938,1.4938,1.4938
EURSGD,20260428,182600,1.4938,1.4938,1.4938,1.4938
EURSGD,20260428,182700,1.4938,1.4939,1.4938,1.4939
EURSGD,20260428,182800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260428,182900,1.4938,1.4938,1.4938,1.4938
EURSGD,20260428,183000,1.4938,1.4938,1.4938,1.4938
EURSGD,20260428,183100,1.4938,1.4938,1.4937,1.4938
EURSGD,20260428,183200,1.4937,1.4938,1.4937,1.4938
EURSGD,20260428,183300,1.4938,1.4938,1.4938,1.4938
EURSGD,20260428,183400,1.4938,1.4939,1.4938,1.4939
EURSGD,20260428,183500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260428,183600,1.4939,1.4940,1.4939,1.4939
EURSGD,20260428,183700,1.4940,1.4940,1.4939,1.4939
EURSGD,20260428,183800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260428,183900,1.4939,1.4939,1.4939,1.4939
EURSGD,20260428,184000,1.4939,1.4940,1.4939,1.4940
EURSGD,20260428,184100,1.4939,1.4940,1.4939,1.4940
EURSGD,20260428,184200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260428,184300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260428,184400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260428,184500,1.4939,1.4940,1.4939,1.4940
EURSGD,20260428,184600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260428,184700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260428,184800,1.4940,1.4940,1.4939,1.4939
EURSGD,20260428,184900,1.4939,1.4939,1.4939,1.4939
EURSGD,20260428,185000,1.4939,1.4939,1.4939,1.4939
EURSGD,20260428,185100,1.4940,1.4940,1.4939,1.4939
EURSGD,20260428,185200,1.4939,1.4940,1.4939,1.4940
EURSGD,20260428,185300,1.4940,1.4941,1.4940,1.4941
EURSGD,20260428,185400,1.4940,1.4942,1.4940,1.4942
EURSGD,20260428,185500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260428,185600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260428,185700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260428,185800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260428,185900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260428,190000,1.4941,1.4942,1.4941,1.4941
EURSGD,20260428,190100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260428,190200,1.4942,1.4942,1.4941,1.4941
EURSGD,20260428,190300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260428,190400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260428,190500,1.4941,1.4941,1.4940,1.4940
EURSGD,20260428,190600,1.4940,1.4940,1.4939,1.4940
EURSGD,20260428,190700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260428,190800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260428,190900,1.4939,1.4939,1.4939,1.4939
EURSGD,20260428,191000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260428,191100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260428,191200,1.4941,1.4941,1.4940,1.4940
EURSGD,20260428,191300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260428,191400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260428,191500,1.4940,1.4942,1.4940,1.4942
EURSGD,20260428,191600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260428,191700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260428,191800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260428,191900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260428,192000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260428,192100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260428,192200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260428,192300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260428,192400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260428,192500,1.4940,1.4941,1.4940,1.4941
EURSGD,20260428,192600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260428,192700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260428,192800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260428,192900,1.4941,1.4942,1.4941,1.4941
EURSGD,20260428,193000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260428,193100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260428,193200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260428,193300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260428,193400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260428,193500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260428,193600,1.4942,1.4943,1.4942,1.4943
EURSGD,20260428,193700,1.4942,1.4943,1.4942,1.4942
EURSGD,20260428,193800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260428,193900,1.4943,1.4943,1.4942,1.4942
EURSGD,20260428,194000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260428,194100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260428,194200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260428,194300,1.4942,1.4943,1.4942,1.4943
EURSGD,20260428,194400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260428,194500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260428,194600,1.4943,1.4944,1.4943,1.4944
EURSGD,20260428,194700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260428,194800,1.4945,1.4945,1.4944,1.4944
EURSGD,20260428,194900,1.4944,1.4945,1.4944,1.4945
EURSGD,20260428,195000,1.4945,1.4946,1.4945,1.4946
EURSGD,20260428,195100,1.4945,1.4946,1.4945,1.4945
EURSGD,20260428,195200,1.4946,1.4946,1.4944,1.4944
EURSGD,20260428,195300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260428,195400,1.4945,1.4945,1.4944,1.4944
EURSGD,20260428,195500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260428,195600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260428,195700,1.4944,1.4944,1.4943,1.4943
EURSGD,20260428,195800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260428,195900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260428,200000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260428,200100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260428,200200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260428,200300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260428,200400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260428,200500,1.4944,1.4944,1.4943,1.4943
EURSGD,20260428,200600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260428,200700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260428,200800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260428,200900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260428,201000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260428,201100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260428,201200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260428,201300,1.4942,1.4942,1.4941,1.4942
EURSGD,20260428,201400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260428,201500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260428,201600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260428,201700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260428,201800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260428,201900,1.4943,1.4943,1.4942,1.4943
EURSGD,20260428,202000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260428,202100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260428,202200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260428,202300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260428,202400,1.4944,1.4945,1.4944,1.4944
EURSGD,20260428,202500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260428,202600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260428,202700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260428,202800,1.4944,1.4945,1.4944,1.4945
EURSGD,20260428,202900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260428,203000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260428,203100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260428,203200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260428,203300,1.4944,1.4945,1.4944,1.4945
EURSGD,20260428,203400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260428,203500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260428,203600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260428,203700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260428,203800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260428,203900,1.4945,1.4946,1.4945,1.4946
EURSGD,20260428,204000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260428,204100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260428,204200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260428,204300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260428,204400,1.4946,1.4946,1.4945,1.4946
EURSGD,20260428,204500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260428,204600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260428,204700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260428,204800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260428,204900,1.4945,1.4946,1.4945,1.4946
EURSGD,20260428,205000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260428,205100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260428,205200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260428,205300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260428,205400,1.4946,1.4946,1.4945,1.4945
EURSGD,20260428,205500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260428,205600,1.4945,1.4945,1.4944,1.4944
EURSGD,20260428,205700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260428,205800,1.4944,1.4945,1.4944,1.4945
EURSGD,20260428,205900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260428,210000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260428,210100,1.4944,1.4945,1.4944,1.4945
EURSGD,20260428,210200,1.4946,1.4947,1.4946,1.4947
EURSGD,20260428,210300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260428,210400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260428,210500,1.4946,1.4946,1.4945,1.4945
EURSGD,20260428,210600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260428,210700,1.4945,1.4946,1.4945,1.4946
EURSGD,20260428,210800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260428,210900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260428,211000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260428,211100,1.4945,1.4945,1.4944,1.4944
EURSGD,20260428,211200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260428,211300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260428,211400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260428,211500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260428,211600,1.4943,1.4943,1.4942,1.4942
EURSGD,20260428,211700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260428,211800,1.4943,1.4943,1.4942,1.4942
EURSGD,20260428,211900,1.4941,1.4942,1.4941,1.4942
EURSGD,20260428,212000,1.4942,1.4942,1.4941,1.4941
EURSGD,20260428,212100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260428,212200,1.4942,1.4943,1.4942,1.4943
EURSGD,20260428,212300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260428,212400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260428,212500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260428,212600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260428,212700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260428,212800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260428,212900,1.4942,1.4943,1.4942,1.4943
EURSGD,20260428,213000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260428,213100,1.4942,1.4943,1.4942,1.4943
EURSGD,20260428,213200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260428,213300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260428,213400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260428,213500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260428,213600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260428,213700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260428,213800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260428,213900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260428,214000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260428,214100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260428,214200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260428,214300,1.4943,1.4943,1.4942,1.4942
EURSGD,20260428,214400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260428,214500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260428,214600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260428,214700,1.4942,1.4942,1.4942,1.4942
EURSGD,20260428,214800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260428,214900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260428,215000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260428,215100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260428,215200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260428,215300,1.4942,1.4942,1.4941,1.4942
EURSGD,20260428,215400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260428,215500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260428,215600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260428,215700,1.4941,1.4942,1.4941,1.4942
EURSGD,20260428,215800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260428,215900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260428,220000,1.4942,1.4943,1.4942,1.4943
EURSGD,20260428,220100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260428,220200,1.4944,1.4944,1.4944,1.4944
EURSGD,20260428,220300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260428,220400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260428,220500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260428,220600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260428,220700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260428,220800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260428,220900,1.4946,1.4947,1.4946,1.4947
EURSGD,20260428,221000,1.4947,1.4947,1.4945,1.4945
EURSGD,20260428,221100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260428,221200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260428,221300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260428,221400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260428,221500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260428,221600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260428,221700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260428,221800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260428,221900,1.4946,1.4946,1.4945,1.4945
EURSGD,20260428,222000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260428,222100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260428,222200,1.4945,1.4945,1.4945,1.4945
EURSGD,20260428,222300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260428,222400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260428,222500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260428,222600,1.4945,1.4945,1.4945,1.4945
EURSGD,20260428,222700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260428,222800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260428,222900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260428,223000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260428,223100,1.4944,1.4946,1.4944,1.4946
EURSGD,20260428,223200,1.4947,1.4947,1.4947,1.4947
EURSGD,20260428,223300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260428,223400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260428,223500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260428,223600,1.4947,1.4947,1.4946,1.4946
EURSGD,20260428,223700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260428,223800,1.4947,1.4947,1.4947,1.4947
EURSGD,20260428,223900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260428,224000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260428,224100,1.4947,1.4947,1.4946,1.4947
EURSGD,20260428,224200,1.4947,1.4947,1.4947,1.4947
EURSGD,20260428,224300,1.4946,1.4947,1.4946,1.4947
EURSGD,20260428,224400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260428,224500,1.4947,1.4947,1.4946,1.4946
EURSGD,20260428,224600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260428,224700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260428,224800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260428,224900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260428,225000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260428,225100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260428,225200,1.4944,1.4945,1.4944,1.4945
EURSGD,20260428,225300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260428,225400,1.4948,1.4951,1.4948,1.4951
EURSGD,20260428,225500,1.4951,1.4952,1.4951,1.4951
EURSGD,20260428,225600,1.4952,1.4953,1.4952,1.4953
EURSGD,20260428,225700,1.4953,1.4953,1.4953,1.4953
EURSGD,20260428,225800,1.4954,1.4954,1.4954,1.4954
EURSGD,20260428,225900,1.4954,1.4954,1.4953,1.4953
EURSGD,20260428,230000,1.4953,1.4954,1.4953,1.4954
EURSGD,20260428,230100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260428,230200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260428,230300,1.4953,1.4953,1.4952,1.4952
EURSGD,20260428,230400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260428,230500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260428,230600,1.4952,1.4952,1.4952,1.4952
EURSGD,20260428,230700,1.4955,1.4955,1.4955,1.4955
EURSGD,20260428,230800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260428,230900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260428,231000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260428,231100,1.4956,1.4956,1.4955,1.4956
EURSGD,20260428,231200,1.4957,1.4957,1.4954,1.4954
EURSGD,20260428,231300,1.4954,1.4955,1.4954,1.4955
EURSGD,20260428,231400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260428,231500,1.4955,1.4955,1.4955,1.4955
EURSGD,20260428,231600,1.4954,1.4955,1.4954,1.4955
EURSGD,20260428,231700,1.4956,1.4956,1.4955,1.4955
EURSGD,20260428,231800,1.4955,1.4955,1.4955,1.4955
EURSGD,20260428,231900,1.4954,1.4955,1.4954,1.4955
EURSGD,20260428,232000,1.4955,1.4955,1.4954,1.4954
EURSGD,20260428,232100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260428,232200,1.4953,1.4953,1.4951,1.4951
EURSGD,20260428,232300,1.4950,1.4953,1.4950,1.4953
EURSGD,20260428,232400,1.4954,1.4954,1.4953,1.4953
EURSGD,20260428,232500,1.4954,1.4954,1.4953,1.4954
EURSGD,20260428,232600,1.4954,1.4954,1.4953,1.4953
EURSGD,20260428,232700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260428,232800,1.4953,1.4954,1.4953,1.4953
EURSGD,20260428,232900,1.4952,1.4952,1.4950,1.4950
EURSGD,20260428,233000,1.4952,1.4953,1.4952,1.4953
EURSGD,20260428,233100,1.4952,1.4952,1.4951,1.4951
EURSGD,20260428,233200,1.4950,1.4951,1.4950,1.4951
EURSGD,20260428,233300,1.4952,1.4952,1.4951,1.4951
EURSGD,20260428,233400,1.4952,1.4954,1.4949,1.4949
EURSGD,20260428,233500,1.4948,1.4949,1.4948,1.4948
EURSGD,20260428,233600,1.4947,1.4949,1.4947,1.4949
EURSGD,20260428,233700,1.4948,1.4949,1.4948,1.4949
EURSGD,20260428,233800,1.4948,1.4949,1.4948,1.4949
EURSGD,20260428,233900,1.4948,1.4949,1.4948,1.4949
EURSGD,20260428,234000,1.4949,1.4949,1.4949,1.4949
EURSGD,20260428,234100,1.4949,1.4949,1.4949,1.4949
EURSGD,20260428,234200,1.4948,1.4948,1.4946,1.4946
EURSGD,20260428,234300,1.4947,1.4948,1.4947,1.4948
EURSGD,20260428,234400,1.4948,1.4949,1.4948,1.4949
EURSGD,20260428,234500,1.4949,1.4949,1.4949,1.4949
EURSGD,20260428,234600,1.4949,1.4949,1.4949,1.4949
EURSGD,20260428,234700,1.4948,1.4948,1.4948,1.4948
EURSGD,20260428,234800,1.4947,1.4948,1.4947,1.4948
EURSGD,20260428,234900,1.4948,1.4948,1.4948,1.4948
EURSGD,20260428,235000,1.4948,1.4948,1.4948,1.4948
EURSGD,20260428,235100,1.4948,1.4948,1.4948,1.4948
EURSGD,20260428,235200,1.4948,1.4948,1.4948,1.4948
EURSGD,20260428,235300,1.4948,1.4948,1.4948,1.4948
EURSGD,20260428,235400,1.4949,1.4949,1.4948,1.4948
EURSGD,20260428,235500,1.4948,1.4948,1.4947,1.4947
EURSGD,20260428,235600,1.4948,1.4949,1.4948,1.4948
EURSGD,20260428,235700,1.4947,1.4947,1.4945,1.4945
EURSGD,20260428,235800,1.4946,1.4949,1.4946,1.4949
EURSGD,20260428,235900,1.4949,1.4950,1.4949,1.4950
EURSGD,20260429,000000,1.4949,1.4950,1.4949,1.4949
EURZAR,20260428,000100,19.364,19.367,19.360,19.367
EURZAR,20260428,000200,19.368,19.383,19.368,19.383
EURZAR,20260428,000300,19.382,19.385,19.382,19.383
EURZAR,20260428,000400,19.384,19.384,19.384,19.384
EURZAR,20260428,000500,19.383,19.386,19.383,19.386
EURZAR,20260428,000600,19.385,19.385,19.382,19.382
EURZAR,20260428,000700,19.382,19.383,19.382,19.382
EURZAR,20260428,000800,19.381,19.382,19.380,19.382
EURZAR,20260428,000900,19.382,19.382,19.382,19.382
EURZAR,20260428,001000,19.383,19.383,19.383,19.383
EURZAR,20260428,001100,19.384,19.384,19.382,19.382
EURZAR,20260428,001200,19.382,19.382,19.382,19.382
EURZAR,20260428,001300,19.382,19.384,19.382,19.382
EURZAR,20260428,001400,19.382,19.382,19.382,19.382
EURZAR,20260428,001500,19.381,19.382,19.380,19.382
EURZAR,20260428,001600,19.381,19.381,19.381,19.381
EURZAR,20260428,001700,19.381,19.381,19.381,19.381
EURZAR,20260428,001800,19.382,19.382,19.381,19.381
EURZAR,20260428,001900,19.382,19.382,19.381,19.381
EURZAR,20260428,002000,19.381,19.382,19.381,19.382
EURZAR,20260428,002100,19.382,19.382,19.382,19.382
EURZAR,20260428,002200,19.382,19.382,19.382,19.382
EURZAR,20260428,002300,19.382,19.382,19.382,19.382
EURZAR,20260428,002400,19.382,19.382,19.382,19.382
EURZAR,20260428,002500,19.382,19.382,19.382,19.382
EURZAR,20260428,002600,19.382,19.384,19.382,19.384
EURZAR,20260428,002700,19.385,19.385,19.385,19.385
EURZAR,20260428,002800,19.385,19.385,19.385,19.385
EURZAR,20260428,002900,19.386,19.386,19.385,19.385
EURZAR,20260428,003000,19.384,19.385,19.384,19.384
EURZAR,20260428,003100,19.382,19.382,19.379,19.379
EURZAR,20260428,003200,19.379,19.380,19.379,19.379
EURZAR,20260428,003300,19.379,19.379,19.379,19.379
EURZAR,20260428,003400,19.379,19.379,19.379,19.379
EURZAR,20260428,003500,19.379,19.379,19.379,19.379
EURZAR,20260428,003600,19.378,19.378,19.378,19.378
EURZAR,20260428,003700,19.379,19.380,19.379,19.380
EURZAR,20260428,003800,19.379,19.380,19.379,19.380
EURZAR,20260428,003900,19.380,19.380,19.380,19.380
EURZAR,20260428,004000,19.380,19.380,19.380,19.380
EURZAR,20260428,004100,19.380,19.380,19.380,19.380
EURZAR,20260428,004200,19.380,19.380,19.380,19.380
EURZAR,20260428,004300,19.380,19.380,19.380,19.380
EURZAR,20260428,004400,19.380,19.380,19.380,19.380
EURZAR,20260428,004500,19.381,19.381,19.381,19.381
EURZAR,20260428,004600,19.381,19.385,19.381,19.385
EURZAR,20260428,004700,19.384,19.384,19.381,19.382
EURZAR,20260428,004800,19.383,19.383,19.382,19.383
EURZAR,20260428,004900,19.382,19.382,19.382,19.382
EURZAR,20260428,005000,19.382,19.382,19.382,19.382
EURZAR,20260428,005100,19.382,19.382,19.382,19.382
EURZAR,20260428,005200,19.382,19.382,19.382,19.382
EURZAR,20260428,005300,19.382,19.382,19.382,19.382
EURZAR,20260428,005400,19.382,19.383,19.382,19.383
EURZAR,20260428,005500,19.383,19.383,19.383,19.383
EURZAR,20260428,005600,19.383,19.383,19.383,19.383
EURZAR,20260428,005700,19.383,19.383,19.383,19.383
EURZAR,20260428,005800,19.382,19.384,19.382,19.383
EURZAR,20260428,005900,19.383,19.383,19.383,19.383
EURZAR,20260428,010000,19.383,19.383,19.383,19.383
EURZAR,20260428,010100,19.382,19.382,19.378,19.378
EURZAR,20260428,010200,19.378,19.378,19.378,19.378
EURZAR,20260428,010300,19.378,19.378,19.378,19.378
EURZAR,20260428,010400,19.379,19.380,19.379,19.380
EURZAR,20260428,010500,19.381,19.381,19.381,19.381
EURZAR,20260428,010600,19.381,19.381,19.381,19.381
EURZAR,20260428,010700,19.381,19.381,19.380,19.380
EURZAR,20260428,010800,19.380,19.380,19.380,19.380
EURZAR,20260428,010900,19.380,19.380,19.380,19.380
EURZAR,20260428,011000,19.380,19.380,19.380,19.380
EURZAR,20260428,011100,19.380,19.380,19.380,19.380
EURZAR,20260428,011200,19.380,19.380,19.380,19.380
EURZAR,20260428,011300,19.380,19.380,19.380,19.380
EURZAR,20260428,011400,19.380,19.380,19.380,19.380
EURZAR,20260428,011500,19.380,19.380,19.380,19.380
EURZAR,20260428,011600,19.380,19.380,19.380,19.380
EURZAR,20260428,011700,19.380,19.380,19.380,19.380
EURZAR,20260428,011800,19.380,19.380,19.380,19.380
EURZAR,20260428,011900,19.380,19.380,19.380,19.380
EURZAR,20260428,012000,19.380,19.380,19.380,19.380
EURZAR,20260428,012100,19.380,19.380,19.380,19.380
EURZAR,20260428,012200,19.380,19.380,19.380,19.380
EURZAR,20260428,012300,19.380,19.380,19.380,19.380
EURZAR,20260428,012400,19.380,19.380,19.380,19.380
EURZAR,20260428,012500,19.380,19.380,19.380,19.380
EURZAR,20260428,012600,19.380,19.380,19.380,19.380
EURZAR,20260428,012700,19.379,19.379,19.379,19.379
EURZAR,20260428,012800,19.379,19.379,19.379,19.379
EURZAR,20260428,012900,19.379,19.379,19.379,19.379
EURZAR,20260428,013000,19.379,19.379,19.379,19.379
EURZAR,20260428,013100,19.379,19.379,19.379,19.379
EURZAR,20260428,013200,19.379,19.379,19.379,19.379
EURZAR,20260428,013300,19.379,19.379,19.379,19.379
EURZAR,20260428,013400,19.379,19.379,19.379,19.379
EURZAR,20260428,013500,19.379,19.379,19.379,19.379
EURZAR,20260428,013600,19.379,19.379,19.379,19.379
EURZAR,20260428,013700,19.379,19.379,19.379,19.379
EURZAR,20260428,013800,19.379,19.379,19.379,19.379
EURZAR,20260428,013900,19.379,19.379,19.379,19.379
EURZAR,20260428,014000,19.379,19.379,19.379,19.379
EURZAR,20260428,014100,19.379,19.379,19.379,19.379
EURZAR,20260428,014200,19.379,19.379,19.379,19.379
EURZAR,20260428,014300,19.379,19.379,19.379,19.379
EURZAR,20260428,014400,19.379,19.379,19.379,19.379
EURZAR,20260428,014500,19.379,19.379,19.379,19.379
EURZAR,20260428,014600,19.379,19.380,19.379,19.380
EURZAR,20260428,014700,19.380,19.380,19.380,19.380
EURZAR,20260428,014800,19.380,19.380,19.380,19.380
EURZAR,20260428,014900,19.380,19.380,19.379,19.379
EURZAR,20260428,015000,19.379,19.379,19.379,19.379
EURZAR,20260428,015100,19.379,19.379,19.379,19.379
EURZAR,20260428,015200,19.379,19.379,19.379,19.379
EURZAR,20260428,015300,19.379,19.379,19.379,19.379
EURZAR,20260428,015400,19.379,19.379,19.379,19.379
EURZAR,20260428,015500,19.379,19.379,19.379,19.379
EURZAR,20260428,015600,19.381,19.381,19.381,19.381
EURZAR,20260428,015700,19.381,19.381,19.381,19.381
EURZAR,20260428,015800,19.381,19.381,19.381,19.381
EURZAR,20260428,015900,19.381,19.381,19.381,19.381
EURZAR,20260428,020000,19.378,19.378,19.378,19.378
EURZAR,20260428,020100,19.377,19.377,19.376,19.376
EURZAR,20260428,020200,19.376,19.376,19.376,19.376
EURZAR,20260428,020300,19.376,19.376,19.375,19.375
EURZAR,20260428,020400,19.374,19.375,19.374,19.375
EURZAR,20260428,020500,19.376,19.376,19.375,19.375
EURZAR,20260428,020600,19.374,19.374,19.374,19.374
EURZAR,20260428,020700,19.373,19.373,19.372,19.372
EURZAR,20260428,020800,19.372,19.372,19.371,19.371
EURZAR,20260428,020900,19.371,19.371,19.371,19.371
EURZAR,20260428,021000,19.370,19.370,19.368,19.368
EURZAR,20260428,021100,19.369,19.369,19.369,19.369
EURZAR,20260428,021200,19.369,19.369,19.368,19.368
EURZAR,20260428,021300,19.367,19.370,19.367,19.370
EURZAR,20260428,021400,19.371,19.371,19.371,19.371
EURZAR,20260428,021500,19.371,19.372,19.361,19.365
EURZAR,20260428,021600,19.366,19.367,19.364,19.367
EURZAR,20260428,021700,19.365,19.365,19.362,19.362
EURZAR,20260428,021800,19.361,19.362,19.361,19.362
EURZAR,20260428,021900,19.361,19.361,19.360,19.360
EURZAR,20260428,022000,19.360,19.361,19.360,19.361
EURZAR,20260428,022100,19.361,19.361,19.361,19.361
EURZAR,20260428,022200,19.362,19.363,19.362,19.363
EURZAR,20260428,022300,19.362,19.362,19.361,19.362
EURZAR,20260428,022400,19.363,19.363,19.362,19.362
EURZAR,20260428,022500,19.361,19.361,19.360,19.361
EURZAR,20260428,022600,19.362,19.362,19.361,19.361
EURZAR,20260428,022700,19.362,19.364,19.362,19.364
EURZAR,20260428,022800,19.365,19.369,19.364,19.368
EURZAR,20260428,022900,19.367,19.369,19.367,19.368
EURZAR,20260428,023000,19.367,19.367,19.365,19.366
EURZAR,20260428,023100,19.365,19.365,19.365,19.365
EURZAR,20260428,023200,19.365,19.366,19.364,19.364
EURZAR,20260428,023300,19.363,19.364,19.362,19.362
EURZAR,20260428,023400,19.363,19.363,19.362,19.363
EURZAR,20260428,023500,19.364,19.365,19.364,19.365
EURZAR,20260428,023600,19.364,19.367,19.364,19.367
EURZAR,20260428,023700,19.366,19.368,19.366,19.368
EURZAR,20260428,023800,19.367,19.367,19.365,19.365
EURZAR,20260428,023900,19.366,19.367,19.365,19.365
EURZAR,20260428,024000,19.365,19.365,19.361,19.361
EURZAR,20260428,024100,19.359,19.360,19.358,19.360
EURZAR,20260428,024200,19.361,19.361,19.360,19.360
EURZAR,20260428,024300,19.361,19.361,19.361,19.361
EURZAR,20260428,024400,19.361,19.361,19.358,19.358
EURZAR,20260428,024500,19.359,19.361,19.359,19.361
EURZAR,20260428,024600,19.360,19.360,19.357,19.360
EURZAR,20260428,024700,19.361,19.361,19.360,19.360
EURZAR,20260428,024800,19.361,19.361,19.359,19.360
EURZAR,20260428,024900,19.361,19.361,19.361,19.361
EURZAR,20260428,025000,19.360,19.360,19.358,19.358
EURZAR,20260428,025100,19.359,19.362,19.359,19.360
EURZAR,20260428,025200,19.361,19.361,19.361,19.361
EURZAR,20260428,025300,19.361,19.361,19.358,19.359
EURZAR,20260428,025400,19.358,19.358,19.356,19.357
EURZAR,20260428,025500,19.358,19.359,19.357,19.358
EURZAR,20260428,025600,19.357,19.357,19.353,19.354
EURZAR,20260428,025700,19.354,19.354,19.354,19.354
EURZAR,20260428,025800,19.354,19.355,19.354,19.355
EURZAR,20260428,025900,19.356,19.356,19.355,19.355
EURZAR,20260428,030000,19.356,19.357,19.356,19.357
EURZAR,20260428,030100,19.356,19.362,19.356,19.362
EURZAR,20260428,030200,19.361,19.365,19.361,19.365
EURZAR,20260428,030300,19.366,19.368,19.366,19.368
EURZAR,20260428,030400,19.367,19.367,19.367,19.367
EURZAR,20260428,030500,19.366,19.367,19.364,19.364
EURZAR,20260428,030600,19.365,19.365,19.365,19.365
EURZAR,20260428,030700,19.365,19.367,19.365,19.365
EURZAR,20260428,030800,19.366,19.366,19.366,19.366
EURZAR,20260428,030900,19.367,19.369,19.367,19.369
EURZAR,20260428,031000,19.368,19.371,19.368,19.370
EURZAR,20260428,031100,19.369,19.369,19.368,19.368
EURZAR,20260428,031200,19.367,19.367,19.365,19.366
EURZAR,20260428,031300,19.365,19.365,19.365,19.365
EURZAR,20260428,031400,19.365,19.366,19.365,19.365
EURZAR,20260428,031500,19.365,19.365,19.365,19.365
EURZAR,20260428,031600,19.366,19.368,19.366,19.368
EURZAR,20260428,031700,19.368,19.368,19.367,19.367
EURZAR,20260428,031800,19.366,19.366,19.365,19.365
EURZAR,20260428,031900,19.366,19.366,19.365,19.365
EURZAR,20260428,032000,19.365,19.366,19.365,19.366
EURZAR,20260428,032100,19.367,19.368,19.365,19.368
EURZAR,20260428,032200,19.367,19.367,19.365,19.365
EURZAR,20260428,032300,19.365,19.367,19.365,19.367
EURZAR,20260428,032400,19.368,19.368,19.367,19.367
EURZAR,20260428,032500,19.367,19.368,19.367,19.368
EURZAR,20260428,032600,19.367,19.367,19.365,19.365
EURZAR,20260428,032700,19.365,19.365,19.365,19.365
EURZAR,20260428,032800,19.364,19.364,19.364,19.364
EURZAR,20260428,032900,19.364,19.364,19.363,19.363
EURZAR,20260428,033000,19.364,19.365,19.364,19.365
EURZAR,20260428,033100,19.366,19.369,19.366,19.369
EURZAR,20260428,033200,19.368,19.368,19.367,19.367
EURZAR,20260428,033300,19.368,19.368,19.367,19.367
EURZAR,20260428,033400,19.367,19.367,19.367,19.367
EURZAR,20260428,033500,19.367,19.367,19.367,19.367
EURZAR,20260428,033600,19.366,19.366,19.364,19.365
EURZAR,20260428,033700,19.364,19.364,19.364,19.364
EURZAR,20260428,033800,19.365,19.365,19.363,19.363
EURZAR,20260428,033900,19.364,19.366,19.364,19.365
EURZAR,20260428,034000,19.364,19.364,19.363,19.364
EURZAR,20260428,034100,19.365,19.365,19.365,19.365
EURZAR,20260428,034200,19.366,19.367,19.365,19.365
EURZAR,20260428,034300,19.364,19.365,19.364,19.365
EURZAR,20260428,034400,19.365,19.365,19.365,19.365
EURZAR,20260428,034500,19.364,19.366,19.364,19.366
EURZAR,20260428,034600,19.367,19.368,19.367,19.368
EURZAR,20260428,034700,19.369,19.370,19.369,19.369
EURZAR,20260428,034800,19.368,19.368,19.368,19.368
EURZAR,20260428,034900,19.368,19.371,19.368,19.370
EURZAR,20260428,035000,19.371,19.373,19.371,19.373
EURZAR,20260428,035100,19.374,19.379,19.374,19.379
EURZAR,20260428,035200,19.378,19.378,19.375,19.376
EURZAR,20260428,035300,19.376,19.376,19.376,19.376
EURZAR,20260428,035400,19.377,19.377,19.375,19.376
EURZAR,20260428,035500,19.376,19.376,19.376,19.376
EURZAR,20260428,035600,19.375,19.375,19.375,19.375
EURZAR,20260428,035700,19.375,19.375,19.375,19.375
EURZAR,20260428,035800,19.375,19.378,19.375,19.378
EURZAR,20260428,035900,19.379,19.380,19.379,19.380
EURZAR,20260428,040000,19.381,19.382,19.381,19.382
EURZAR,20260428,040100,19.383,19.383,19.382,19.382
EURZAR,20260428,040200,19.383,19.385,19.383,19.385
EURZAR,20260428,040300,19.385,19.385,19.385,19.385
EURZAR,20260428,040400,19.384,19.385,19.384,19.385
EURZAR,20260428,040500,19.385,19.385,19.384,19.384
EURZAR,20260428,040600,19.384,19.384,19.381,19.381
EURZAR,20260428,040700,19.381,19.381,19.381,19.381
EURZAR,20260428,040800,19.382,19.382,19.381,19.382
EURZAR,20260428,040900,19.382,19.382,19.382,19.382
EURZAR,20260428,041000,19.382,19.382,19.382,19.382
EURZAR,20260428,041100,19.381,19.381,19.381,19.381
EURZAR,20260428,041200,19.381,19.381,19.381,19.381
EURZAR,20260428,041300,19.381,19.381,19.381,19.381
EURZAR,20260428,041400,19.381,19.381,19.381,19.381
EURZAR,20260428,041500,19.381,19.381,19.379,19.379
EURZAR,20260428,041600,19.379,19.379,19.379,19.379
EURZAR,20260428,041700,19.381,19.381,19.380,19.381
EURZAR,20260428,041800,19.380,19.380,19.378,19.378
EURZAR,20260428,041900,19.380,19.380,19.380,19.380
EURZAR,20260428,042000,19.379,19.380,19.378,19.380
EURZAR,20260428,042100,19.381,19.382,19.381,19.382
EURZAR,20260428,042200,19.382,19.382,19.380,19.381
EURZAR,20260428,042300,19.380,19.381,19.380,19.381
EURZAR,20260428,042400,19.381,19.381,19.381,19.381
EURZAR,20260428,042500,19.383,19.383,19.383,19.383
EURZAR,20260428,042600,19.383,19.383,19.383,19.383
EURZAR,20260428,042700,19.382,19.382,19.382,19.382
EURZAR,20260428,042800,19.383,19.383,19.383,19.383
EURZAR,20260428,042900,19.383,19.383,19.383,19.383
EURZAR,20260428,043000,19.383,19.383,19.383,19.383
EURZAR,20260428,043100,19.383,19.385,19.383,19.385
EURZAR,20260428,043200,19.384,19.384,19.383,19.383
EURZAR,20260428,043300,19.383,19.384,19.383,19.383
EURZAR,20260428,043400,19.382,19.382,19.382,19.382
EURZAR,20260428,043500,19.383,19.383,19.383,19.383
EURZAR,20260428,043600,19.384,19.384,19.383,19.383
EURZAR,20260428,043700,19.383,19.383,19.383,19.383
EURZAR,20260428,043800,19.383,19.383,19.383,19.383
EURZAR,20260428,043900,19.383,19.385,19.383,19.385
EURZAR,20260428,044000,19.386,19.390,19.386,19.390
EURZAR,20260428,044100,19.393,19.393,19.392,19.393
EURZAR,20260428,044200,19.393,19.393,19.393,19.393
EURZAR,20260428,044300,19.392,19.392,19.392,19.392
EURZAR,20260428,044400,19.392,19.392,19.391,19.391
EURZAR,20260428,044500,19.390,19.390,19.389,19.390
EURZAR,20260428,044600,19.389,19.389,19.389,19.389
EURZAR,20260428,044700,19.389,19.389,19.389,19.389
EURZAR,20260428,044800,19.389,19.389,19.389,19.389
EURZAR,20260428,044900,19.389,19.389,19.389,19.389
EURZAR,20260428,045000,19.389,19.389,19.388,19.388
EURZAR,20260428,045100,19.388,19.388,19.388,19.388
EURZAR,20260428,045200,19.388,19.388,19.388,19.388
EURZAR,20260428,045300,19.388,19.388,19.388,19.388
EURZAR,20260428,045400,19.388,19.388,19.388,19.388
EURZAR,20260428,045500,19.388,19.388,19.388,19.388
EURZAR,20260428,045600,19.389,19.389,19.389,19.389
EURZAR,20260428,045700,19.389,19.389,19.389,19.389
EURZAR,20260428,045800,19.388,19.388,19.388,19.388
EURZAR,20260428,045900,19.387,19.387,19.386,19.386
EURZAR,20260428,050000,19.386,19.386,19.385,19.385
EURZAR,20260428,050100,19.385,19.385,19.385,19.385
EURZAR,20260428,050200,19.386,19.386,19.386,19.386
EURZAR,20260428,050300,19.386,19.386,19.386,19.386
EURZAR,20260428,050400,19.386,19.386,19.385,19.385
EURZAR,20260428,050500,19.386,19.389,19.383,19.387
EURZAR,20260428,050600,19.388,19.388,19.385,19.385
EURZAR,20260428,050700,19.384,19.386,19.384,19.386
EURZAR,20260428,050800,19.385,19.386,19.385,19.386
EURZAR,20260428,050900,19.387,19.387,19.385,19.385
EURZAR,20260428,051000,19.386,19.386,19.385,19.385
EURZAR,20260428,051100,19.386,19.386,19.380,19.380
EURZAR,20260428,051200,19.379,19.379,19.379,19.379
EURZAR,20260428,051300,19.379,19.380,19.378,19.378
EURZAR,20260428,051400,19.379,19.379,19.378,19.378
EURZAR,20260428,051500,19.379,19.379,19.379,19.379
EURZAR,20260428,051600,19.380,19.380,19.380,19.380
EURZAR,20260428,051700,19.381,19.382,19.381,19.382
EURZAR,20260428,051800,19.381,19.381,19.381,19.381
EURZAR,20260428,051900,19.381,19.381,19.379,19.379
EURZAR,20260428,052000,19.378,19.379,19.378,19.379
EURZAR,20260428,052100,19.378,19.378,19.376,19.377
EURZAR,20260428,052200,19.377,19.377,19.377,19.377
EURZAR,20260428,052300,19.378,19.378,19.378,19.378
EURZAR,20260428,052400,19.378,19.378,19.378,19.378
EURZAR,20260428,052500,19.377,19.378,19.377,19.378
EURZAR,20260428,052600,19.378,19.378,19.378,19.378
EURZAR,20260428,052700,19.377,19.377,19.377,19.377
EURZAR,20260428,052800,19.378,19.378,19.378,19.378
EURZAR,20260428,052900,19.377,19.377,19.375,19.375
EURZAR,20260428,053000,19.376,19.377,19.376,19.377
EURZAR,20260428,053100,19.378,19.379,19.378,19.378
EURZAR,20260428,053200,19.376,19.377,19.375,19.377
EURZAR,20260428,053300,19.376,19.376,19.376,19.376
EURZAR,20260428,053400,19.376,19.378,19.376,19.378
EURZAR,20260428,053500,19.377,19.377,19.376,19.376
EURZAR,20260428,053600,19.375,19.377,19.375,19.377
EURZAR,20260428,053700,19.377,19.377,19.376,19.376
EURZAR,20260428,053800,19.376,19.376,19.376,19.376
EURZAR,20260428,053900,19.375,19.376,19.375,19.376
EURZAR,20260428,054000,19.375,19.376,19.374,19.376
EURZAR,20260428,054100,19.377,19.377,19.377,19.377
EURZAR,20260428,054200,19.377,19.377,19.377,19.377
EURZAR,20260428,054300,19.377,19.377,19.376,19.376
EURZAR,20260428,054400,19.376,19.376,19.376,19.376
EURZAR,20260428,054500,19.377,19.378,19.377,19.378
EURZAR,20260428,054600,19.379,19.380,19.379,19.380
EURZAR,20260428,054700,19.379,19.379,19.378,19.378
EURZAR,20260428,054800,19.378,19.378,19.378,19.378
EURZAR,20260428,054900,19.380,19.380,19.379,19.379
EURZAR,20260428,055000,19.379,19.379,19.379,19.379
EURZAR,20260428,055100,19.380,19.381,19.379,19.381
EURZAR,20260428,055200,19.382,19.382,19.382,19.382
EURZAR,20260428,055300,19.382,19.382,19.382,19.382
EURZAR,20260428,055400,19.384,19.384,19.384,19.384
EURZAR,20260428,055500,19.383,19.383,19.383,19.383
EURZAR,20260428,055600,19.383,19.383,19.377,19.377
EURZAR,20260428,055700,19.375,19.375,19.370,19.370
EURZAR,20260428,055800,19.369,19.369,19.369,19.369
EURZAR,20260428,055900,19.369,19.370,19.369,19.369
EURZAR,20260428,060000,19.369,19.369,19.369,19.369
EURZAR,20260428,060100,19.370,19.373,19.370,19.373
EURZAR,20260428,060200,19.372,19.373,19.372,19.372
EURZAR,20260428,060300,19.374,19.375,19.373,19.373
EURZAR,20260428,060400,19.372,19.372,19.372,19.372
EURZAR,20260428,060500,19.372,19.372,19.372,19.372
EURZAR,20260428,060600,19.372,19.374,19.372,19.374
EURZAR,20260428,060700,19.374,19.375,19.374,19.375
EURZAR,20260428,060800,19.374,19.374,19.374,19.374
EURZAR,20260428,060900,19.374,19.374,19.374,19.374
EURZAR,20260428,061000,19.372,19.372,19.372,19.372
EURZAR,20260428,061100,19.373,19.373,19.372,19.372
EURZAR,20260428,061200,19.372,19.372,19.369,19.369
EURZAR,20260428,061300,19.369,19.369,19.369,19.369
EURZAR,20260428,061400,19.369,19.369,19.369,19.369
EURZAR,20260428,061500,19.369,19.369,19.369,19.369
EURZAR,20260428,061600,19.369,19.369,19.369,19.369
EURZAR,20260428,061700,19.371,19.374,19.371,19.374
EURZAR,20260428,061800,19.373,19.373,19.372,19.372
EURZAR,20260428,061900,19.372,19.372,19.372,19.372
EURZAR,20260428,062000,19.372,19.372,19.372,19.372
EURZAR,20260428,062100,19.372,19.372,19.372,19.372
EURZAR,20260428,062200,19.372,19.373,19.372,19.373
EURZAR,20260428,062300,19.374,19.374,19.374,19.374
EURZAR,20260428,062400,19.374,19.374,19.374,19.374
EURZAR,20260428,062500,19.375,19.375,19.375,19.375
EURZAR,20260428,062600,19.375,19.375,19.375,19.375
EURZAR,20260428,062700,19.375,19.375,19.375,19.375
EURZAR,20260428,062800,19.375,19.375,19.375,19.375
EURZAR,20260428,062900,19.375,19.375,19.375,19.375
EURZAR,20260428,063000,19.375,19.375,19.375,19.375
EURZAR,20260428,063100,19.375,19.375,19.375,19.375
EURZAR,20260428,063200,19.375,19.375,19.375,19.375
EURZAR,20260428,063300,19.375,19.375,19.372,19.372
EURZAR,20260428,063400,19.372,19.372,19.371,19.371
EURZAR,20260428,063500,19.371,19.371,19.371,19.371
EURZAR,20260428,063600,19.371,19.372,19.371,19.372
EURZAR,20260428,063700,19.373,19.374,19.373,19.374
EURZAR,20260428,063800,19.375,19.375,19.372,19.372
EURZAR,20260428,063900,19.372,19.372,19.372,19.372
EURZAR,20260428,064000,19.372,19.372,19.372,19.372
EURZAR,20260428,064100,19.372,19.372,19.372,19.372
EURZAR,20260428,064200,19.372,19.372,19.372,19.372
EURZAR,20260428,064300,19.372,19.374,19.372,19.374
EURZAR,20260428,064400,19.373,19.373,19.373,19.373
EURZAR,20260428,064500,19.372,19.372,19.372,19.372
EURZAR,20260428,064600,19.372,19.372,19.372,19.372
EURZAR,20260428,064700,19.372,19.375,19.372,19.375
EURZAR,20260428,064800,19.377,19.378,19.377,19.378
EURZAR,20260428,064900,19.378,19.378,19.374,19.374
EURZAR,20260428,065000,19.372,19.372,19.372,19.372
EURZAR,20260428,065100,19.372,19.372,19.371,19.372
EURZAR,20260428,065200,19.372,19.372,19.372,19.372
EURZAR,20260428,065300,19.371,19.371,19.370,19.371
EURZAR,20260428,065400,19.372,19.374,19.372,19.374
EURZAR,20260428,065500,19.375,19.376,19.375,19.376
EURZAR,20260428,065600,19.375,19.375,19.375,19.375
EURZAR,20260428,065700,19.375,19.377,19.375,19.377
EURZAR,20260428,065800,19.378,19.378,19.378,19.378
EURZAR,20260428,065900,19.378,19.378,19.377,19.377
EURZAR,20260428,070000,19.377,19.378,19.377,19.378
EURZAR,20260428,070100,19.377,19.378,19.377,19.378
EURZAR,20260428,070200,19.378,19.380,19.378,19.380
EURZAR,20260428,070300,19.381,19.382,19.380,19.382
EURZAR,20260428,070400,19.383,19.384,19.383,19.384
EURZAR,20260428,070500,19.385,19.385,19.385,19.385
EURZAR,20260428,070600,19.385,19.385,19.384,19.384
EURZAR,20260428,070700,19.385,19.390,19.385,19.390
EURZAR,20260428,070800,19.389,19.389,19.389,19.389
EURZAR,20260428,070900,19.389,19.391,19.389,19.391
EURZAR,20260428,071000,19.390,19.390,19.389,19.389
EURZAR,20260428,071100,19.390,19.390,19.390,19.390
EURZAR,20260428,071200,19.390,19.392,19.390,19.392
EURZAR,20260428,071300,19.391,19.392,19.391,19.392
EURZAR,20260428,071400,19.393,19.393,19.389,19.389
EURZAR,20260428,071500,19.390,19.391,19.389,19.389
EURZAR,20260428,071600,19.388,19.390,19.388,19.390
EURZAR,20260428,071700,19.389,19.389,19.389,19.389
EURZAR,20260428,071800,19.389,19.390,19.389,19.390
EURZAR,20260428,071900,19.391,19.391,19.391,19.391
EURZAR,20260428,072000,19.390,19.390,19.390,19.390
EURZAR,20260428,072100,19.389,19.389,19.389,19.389
EURZAR,20260428,072200,19.390,19.391,19.389,19.389
EURZAR,20260428,072300,19.390,19.390,19.390,19.390
EURZAR,20260428,072400,19.390,19.392,19.390,19.392
EURZAR,20260428,072500,19.392,19.392,19.392,19.392
EURZAR,20260428,072600,19.391,19.391,19.389,19.389
EURZAR,20260428,072700,19.389,19.389,19.389,19.389
EURZAR,20260428,072800,19.389,19.389,19.389,19.389
EURZAR,20260428,072900,19.389,19.389,19.389,19.389
EURZAR,20260428,073000,19.388,19.389,19.388,19.389
EURZAR,20260428,073100,19.390,19.396,19.390,19.396
EURZAR,20260428,073200,19.395,19.395,19.392,19.392
EURZAR,20260428,073300,19.392,19.392,19.392,19.392
EURZAR,20260428,073400,19.391,19.391,19.391,19.391
EURZAR,20260428,073500,19.392,19.395,19.392,19.395
EURZAR,20260428,073600,19.394,19.397,19.394,19.397
EURZAR,20260428,073700,19.399,19.402,19.399,19.401
EURZAR,20260428,073800,19.402,19.404,19.402,19.402
EURZAR,20260428,073900,19.401,19.401,19.400,19.400
EURZAR,20260428,074000,19.399,19.399,19.398,19.399
EURZAR,20260428,074100,19.400,19.403,19.400,19.401
EURZAR,20260428,074200,19.400,19.402,19.400,19.402
EURZAR,20260428,074300,19.403,19.404,19.403,19.403
EURZAR,20260428,074400,19.403,19.403,19.403,19.403
EURZAR,20260428,074500,19.402,19.402,19.402,19.402
EURZAR,20260428,074600,19.403,19.404,19.403,19.403
EURZAR,20260428,074700,19.404,19.404,19.403,19.403
EURZAR,20260428,074800,19.402,19.406,19.402,19.404
EURZAR,20260428,074900,19.403,19.404,19.403,19.403
EURZAR,20260428,075000,19.404,19.406,19.404,19.406
EURZAR,20260428,075100,19.407,19.409,19.407,19.409
EURZAR,20260428,075200,19.408,19.408,19.407,19.407
EURZAR,20260428,075300,19.406,19.406,19.404,19.404
EURZAR,20260428,075400,19.403,19.403,19.399,19.399
EURZAR,20260428,075500,19.400,19.400,19.399,19.399
EURZAR,20260428,075600,19.398,19.399,19.397,19.398
EURZAR,20260428,075700,19.399,19.399,19.396,19.397
EURZAR,20260428,075800,19.398,19.398,19.397,19.397
EURZAR,20260428,075900,19.398,19.398,19.397,19.397
EURZAR,20260428,080000,19.397,19.397,19.397,19.397
EURZAR,20260428,080100,19.403,19.408,19.400,19.402
EURZAR,20260428,080200,19.404,19.404,19.400,19.403
EURZAR,20260428,080300,19.404,19.406,19.403,19.404
EURZAR,20260428,080400,19.403,19.404,19.402,19.402
EURZAR,20260428,080500,19.404,19.406,19.399,19.400
EURZAR,20260428,080600,19.399,19.405,19.397,19.405
EURZAR,20260428,080700,19.403,19.405,19.403,19.404
EURZAR,20260428,080800,19.405,19.406,19.405,19.406
EURZAR,20260428,080900,19.405,19.405,19.403,19.403
EURZAR,20260428,081000,19.402,19.404,19.402,19.404
EURZAR,20260428,081100,19.403,19.403,19.402,19.402
EURZAR,20260428,081200,19.403,19.404,19.403,19.403
EURZAR,20260428,081300,19.404,19.406,19.404,19.406
EURZAR,20260428,081400,19.407,19.407,19.406,19.406
EURZAR,20260428,081500,19.406,19.406,19.402,19.402
EURZAR,20260428,081600,19.401,19.415,19.400,19.415
EURZAR,20260428,081700,19.417,19.417,19.415,19.415
EURZAR,20260428,081800,19.416,19.421,19.416,19.421
EURZAR,20260428,081900,19.422,19.423,19.419,19.419
EURZAR,20260428,082000,19.418,19.418,19.416,19.416
EURZAR,20260428,082100,19.417,19.417,19.413,19.416
EURZAR,20260428,082200,19.415,19.415,19.413,19.413
EURZAR,20260428,082300,19.412,19.417,19.412,19.417
EURZAR,20260428,082400,19.419,19.423,19.419,19.423
EURZAR,20260428,082500,19.422,19.423,19.420,19.420
EURZAR,20260428,082600,19.421,19.422,19.420,19.421
EURZAR,20260428,082700,19.420,19.420,19.416,19.416
EURZAR,20260428,082800,19.417,19.417,19.413,19.414
EURZAR,20260428,082900,19.413,19.413,19.410,19.410
EURZAR,20260428,083000,19.408,19.411,19.407,19.411
EURZAR,20260428,083100,19.413,19.416,19.413,19.416
EURZAR,20260428,083200,19.423,19.423,19.419,19.420
EURZAR,20260428,083300,19.421,19.426,19.421,19.426
EURZAR,20260428,083400,19.428,19.433,19.428,19.431
EURZAR,20260428,083500,19.431,19.431,19.430,19.430
EURZAR,20260428,083600,19.429,19.432,19.429,19.431
EURZAR,20260428,083700,19.430,19.431,19.428,19.429
EURZAR,20260428,083800,19.430,19.430,19.428,19.428
EURZAR,20260428,083900,19.427,19.432,19.427,19.432
EURZAR,20260428,084000,19.431,19.434,19.430,19.434
EURZAR,20260428,084100,19.436,19.436,19.432,19.434
EURZAR,20260428,084200,19.433,19.434,19.432,19.433
EURZAR,20260428,084300,19.434,19.434,19.430,19.430
EURZAR,20260428,084400,19.431,19.434,19.431,19.434
EURZAR,20260428,084500,19.436,19.437,19.434,19.435
EURZAR,20260428,084600,19.432,19.432,19.431,19.432
EURZAR,20260428,084700,19.431,19.434,19.431,19.434
EURZAR,20260428,084800,19.437,19.438,19.435,19.437
EURZAR,20260428,084900,19.436,19.436,19.429,19.430
EURZAR,20260428,085000,19.429,19.431,19.428,19.431
EURZAR,20260428,085100,19.430,19.430,19.427,19.429
EURZAR,20260428,085200,19.428,19.432,19.427,19.431
EURZAR,20260428,085300,19.432,19.436,19.432,19.436
EURZAR,20260428,085400,19.437,19.438,19.434,19.438
EURZAR,20260428,085500,19.437,19.439,19.437,19.439
EURZAR,20260428,085600,19.438,19.438,19.427,19.427
EURZAR,20260428,085700,19.426,19.426,19.421,19.421
EURZAR,20260428,085800,19.420,19.420,19.418,19.418
EURZAR,20260428,085900,19.417,19.420,19.416,19.419
EURZAR,20260428,090000,19.418,19.421,19.418,19.420
EURZAR,20260428,090100,19.421,19.424,19.421,19.423
EURZAR,20260428,090200,19.420,19.424,19.417,19.424
EURZAR,20260428,090300,19.420,19.420,19.415,19.415
EURZAR,20260428,090400,19.416,19.417,19.415,19.416
EURZAR,20260428,090500,19.417,19.417,19.414,19.414
EURZAR,20260428,090600,19.415,19.415,19.408,19.408
EURZAR,20260428,090700,19.409,19.410,19.402,19.403
EURZAR,20260428,090800,19.404,19.405,19.401,19.402
EURZAR,20260428,090900,19.403,19.403,19.402,19.402
EURZAR,20260428,091000,19.401,19.410,19.401,19.403
EURZAR,20260428,091100,19.404,19.410,19.404,19.406
EURZAR,20260428,091200,19.408,19.410,19.405,19.410
EURZAR,20260428,091300,19.409,19.414,19.409,19.414
EURZAR,20260428,091400,19.415,19.418,19.413,19.415
EURZAR,20260428,091500,19.414,19.415,19.411,19.411
EURZAR,20260428,091600,19.410,19.413,19.410,19.413
EURZAR,20260428,091700,19.414,19.415,19.411,19.413
EURZAR,20260428,091800,19.414,19.414,19.412,19.413
EURZAR,20260428,091900,19.414,19.414,19.410,19.410
EURZAR,20260428,092000,19.411,19.414,19.411,19.413
EURZAR,20260428,092100,19.412,19.413,19.410,19.410
EURZAR,20260428,092200,19.409,19.411,19.409,19.411
EURZAR,20260428,092300,19.413,19.417,19.413,19.413
EURZAR,20260428,092400,19.414,19.417,19.414,19.417
EURZAR,20260428,092500,19.416,19.416,19.406,19.406
EURZAR,20260428,092600,19.405,19.405,19.402,19.402
EURZAR,20260428,092700,19.403,19.412,19.403,19.411
EURZAR,20260428,092800,19.410,19.416,19.409,19.416
EURZAR,20260428,092900,19.415,19.415,19.412,19.412
EURZAR,20260428,093000,19.411,19.415,19.411,19.413
EURZAR,20260428,093100,19.414,19.416,19.410,19.410
EURZAR,20260428,093200,19.409,19.410,19.409,19.410
EURZAR,20260428,093300,19.409,19.410,19.408,19.410
EURZAR,20260428,093400,19.409,19.410,19.409,19.409
EURZAR,20260428,093500,19.410,19.413,19.410,19.411
EURZAR,20260428,093600,19.412,19.412,19.410,19.410
EURZAR,20260428,093700,19.411,19.415,19.411,19.415
EURZAR,20260428,093800,19.414,19.414,19.411,19.413
EURZAR,20260428,093900,19.411,19.414,19.411,19.414
EURZAR,20260428,094000,19.415,19.416,19.413,19.416
EURZAR,20260428,094100,19.415,19.415,19.412,19.412
EURZAR,20260428,094200,19.413,19.413,19.410,19.410
EURZAR,20260428,094300,19.409,19.409,19.403,19.403
EURZAR,20260428,094400,19.402,19.409,19.402,19.409
EURZAR,20260428,094500,19.410,19.410,19.407,19.407
EURZAR,20260428,094600,19.408,19.409,19.406,19.409
EURZAR,20260428,094700,19.408,19.408,19.405,19.406
EURZAR,20260428,094800,19.407,19.409,19.406,19.406
EURZAR,20260428,094900,19.407,19.407,19.403,19.403
EURZAR,20260428,095000,19.402,19.402,19.399,19.399
EURZAR,20260428,095100,19.400,19.401,19.399,19.401
EURZAR,20260428,095200,19.402,19.402,19.395,19.395
EURZAR,20260428,095300,19.393,19.395,19.392,19.394
EURZAR,20260428,095400,19.396,19.397,19.393,19.397
EURZAR,20260428,095500,19.396,19.396,19.393,19.394
EURZAR,20260428,095600,19.396,19.397,19.395,19.397
EURZAR,20260428,095700,19.396,19.396,19.393,19.395
EURZAR,20260428,095800,19.394,19.395,19.391,19.391
EURZAR,20260428,095900,19.391,19.391,19.389,19.389
EURZAR,20260428,100000,19.390,19.392,19.390,19.391
EURZAR,20260428,100100,19.392,19.399,19.392,19.399
EURZAR,20260428,100200,19.398,19.400,19.398,19.400
EURZAR,20260428,100300,19.399,19.401,19.395,19.398
EURZAR,20260428,100400,19.400,19.404,19.398,19.402
EURZAR,20260428,100500,19.403,19.406,19.403,19.404
EURZAR,20260428,100600,19.406,19.409,19.404,19.409
EURZAR,20260428,100700,19.410,19.413,19.409,19.409
EURZAR,20260428,100800,19.408,19.412,19.408,19.410
EURZAR,20260428,100900,19.411,19.419,19.411,19.417
EURZAR,20260428,101000,19.418,19.418,19.413,19.413
EURZAR,20260428,101100,19.415,19.418,19.414,19.418
EURZAR,20260428,101200,19.419,19.425,19.415,19.425
EURZAR,20260428,101300,19.424,19.425,19.421,19.421
EURZAR,20260428,101400,19.422,19.423,19.418,19.420
EURZAR,20260428,101500,19.418,19.421,19.418,19.420
EURZAR,20260428,101600,19.419,19.419,19.416,19.417
EURZAR,20260428,101700,19.416,19.416,19.409,19.409
EURZAR,20260428,101800,19.410,19.410,19.408,19.409
EURZAR,20260428,101900,19.408,19.410,19.406,19.410
EURZAR,20260428,102000,19.411,19.411,19.408,19.408
EURZAR,20260428,102100,19.409,19.411,19.408,19.409
EURZAR,20260428,102200,19.408,19.411,19.408,19.411
EURZAR,20260428,102300,19.410,19.411,19.409,19.411
EURZAR,20260428,102400,19.410,19.410,19.402,19.402
EURZAR,20260428,102500,19.401,19.401,19.399,19.400
EURZAR,20260428,102600,19.399,19.401,19.398,19.400
EURZAR,20260428,102700,19.401,19.403,19.401,19.402
EURZAR,20260428,102800,19.401,19.402,19.399,19.400
EURZAR,20260428,102900,19.402,19.402,19.398,19.398
EURZAR,20260428,103000,19.396,19.397,19.393,19.395
EURZAR,20260428,103100,19.396,19.400,19.396,19.400
EURZAR,20260428,103200,19.399,19.399,19.396,19.396
EURZAR,20260428,103300,19.395,19.397,19.391,19.391
EURZAR,20260428,103400,19.392,19.393,19.389,19.389
EURZAR,20260428,103500,19.390,19.392,19.390,19.392
EURZAR,20260428,103600,19.391,19.393,19.390,19.392
EURZAR,20260428,103700,19.393,19.393,19.388,19.388
EURZAR,20260428,103800,19.385,19.386,19.382,19.385
EURZAR,20260428,103900,19.384,19.386,19.384,19.386
EURZAR,20260428,104000,19.387,19.389,19.386,19.388
EURZAR,20260428,104100,19.387,19.389,19.387,19.389
EURZAR,20260428,104200,19.390,19.390,19.383,19.383
EURZAR,20260428,104300,19.385,19.385,19.384,19.384
EURZAR,20260428,104400,19.383,19.385,19.382,19.385
EURZAR,20260428,104500,19.384,19.385,19.382,19.383
EURZAR,20260428,104600,19.384,19.390,19.384,19.389
EURZAR,20260428,104700,19.390,19.390,19.388,19.389
EURZAR,20260428,104800,19.388,19.389,19.388,19.389
EURZAR,20260428,104900,19.390,19.392,19.390,19.390
EURZAR,20260428,105000,19.391,19.392,19.391,19.391
EURZAR,20260428,105100,19.392,19.392,19.390,19.392
EURZAR,20260428,105200,19.393,19.393,19.391,19.391
EURZAR,20260428,105300,19.392,19.392,19.389,19.389
EURZAR,20260428,105400,19.390,19.392,19.390,19.392
EURZAR,20260428,105500,19.391,19.392,19.388,19.392
EURZAR,20260428,105600,19.393,19.394,19.390,19.390
EURZAR,20260428,105700,19.391,19.391,19.390,19.391
EURZAR,20260428,105800,19.392,19.392,19.390,19.390
EURZAR,20260428,105900,19.391,19.393,19.391,19.393
EURZAR,20260428,110000,19.394,19.394,19.389,19.389
EURZAR,20260428,110100,19.390,19.395,19.390,19.392
EURZAR,20260428,110200,19.393,19.394,19.389,19.391
EURZAR,20260428,110300,19.393,19.397,19.393,19.397
EURZAR,20260428,110400,19.396,19.403,19.396,19.402
EURZAR,20260428,110500,19.400,19.403,19.399,19.399
EURZAR,20260428,110600,19.400,19.400,19.399,19.399
EURZAR,20260428,110700,19.398,19.400,19.398,19.400
EURZAR,20260428,110800,19.399,19.403,19.398,19.402
EURZAR,20260428,110900,19.401,19.401,19.396,19.397
EURZAR,20260428,111000,19.398,19.399,19.395,19.395
EURZAR,20260428,111100,19.394,19.395,19.393,19.395
EURZAR,20260428,111200,19.396,19.396,19.394,19.394
EURZAR,20260428,111300,19.395,19.396,19.394,19.395
EURZAR,20260428,111400,19.396,19.396,19.394,19.394
EURZAR,20260428,111500,19.393,19.401,19.393,19.401
EURZAR,20260428,111600,19.402,19.402,19.397,19.399
EURZAR,20260428,111700,19.401,19.402,19.396,19.396
EURZAR,20260428,111800,19.395,19.399,19.395,19.397
EURZAR,20260428,111900,19.396,19.396,19.383,19.385
EURZAR,20260428,112000,19.386,19.388,19.385,19.386
EURZAR,20260428,112100,19.385,19.389,19.385,19.389
EURZAR,20260428,112200,19.388,19.389,19.388,19.388
EURZAR,20260428,112300,19.389,19.390,19.388,19.390
EURZAR,20260428,112400,19.389,19.392,19.389,19.390
EURZAR,20260428,112500,19.389,19.390,19.388,19.390
EURZAR,20260428,112600,19.389,19.392,19.389,19.392
EURZAR,20260428,112700,19.393,19.399,19.391,19.399
EURZAR,20260428,112800,19.397,19.397,19.396,19.396
EURZAR,20260428,112900,19.397,19.397,19.392,19.392
EURZAR,20260428,113000,19.393,19.394,19.392,19.393
EURZAR,20260428,113100,19.392,19.395,19.392,19.395
EURZAR,20260428,113200,19.394,19.399,19.394,19.399
EURZAR,20260428,113300,19.400,19.403,19.399,19.403
EURZAR,20260428,113400,19.404,19.404,19.399,19.399
EURZAR,20260428,113500,19.398,19.398,19.396,19.397
EURZAR,20260428,113600,19.396,19.396,19.393,19.393
EURZAR,20260428,113700,19.392,19.396,19.392,19.394
EURZAR,20260428,113800,19.393,19.396,19.393,19.393
EURZAR,20260428,113900,19.395,19.399,19.395,19.399
EURZAR,20260428,114000,19.400,19.401,19.399,19.400
EURZAR,20260428,114100,19.401,19.401,19.399,19.401
EURZAR,20260428,114200,19.402,19.403,19.399,19.400
EURZAR,20260428,114300,19.399,19.400,19.398,19.400
EURZAR,20260428,114400,19.401,19.403,19.401,19.403
EURZAR,20260428,114500,19.404,19.405,19.403,19.403
EURZAR,20260428,114600,19.402,19.404,19.402,19.403
EURZAR,20260428,114700,19.402,19.402,19.401,19.402
EURZAR,20260428,114800,19.401,19.406,19.399,19.406
EURZAR,20260428,114900,19.404,19.404,19.399,19.404
EURZAR,20260428,115000,19.403,19.405,19.402,19.405
EURZAR,20260428,115100,19.404,19.407,19.404,19.407
EURZAR,20260428,115200,19.408,19.409,19.406,19.407
EURZAR,20260428,115300,19.408,19.409,19.407,19.407
EURZAR,20260428,115400,19.409,19.409,19.406,19.408
EURZAR,20260428,115500,19.406,19.406,19.397,19.397
EURZAR,20260428,115600,19.396,19.397,19.395,19.396
EURZAR,20260428,115700,19.395,19.395,19.393,19.393
EURZAR,20260428,115800,19.394,19.396,19.393,19.396
EURZAR,20260428,115900,19.397,19.397,19.395,19.396
EURZAR,20260428,120000,19.397,19.397,19.395,19.396
EURZAR,20260428,120100,19.397,19.397,19.393,19.395
EURZAR,20260428,120200,19.396,19.398,19.396,19.396
EURZAR,20260428,120300,19.395,19.399,19.394,19.399
EURZAR,20260428,120400,19.400,19.400,19.399,19.400
EURZAR,20260428,120500,19.399,19.400,19.399,19.399
EURZAR,20260428,120600,19.401,19.406,19.401,19.406
EURZAR,20260428,120700,19.407,19.409,19.407,19.408
EURZAR,20260428,120800,19.407,19.407,19.406,19.406
EURZAR,20260428,120900,19.405,19.408,19.405,19.408
EURZAR,20260428,121000,19.407,19.408,19.406,19.407
EURZAR,20260428,121100,19.406,19.409,19.406,19.408
EURZAR,20260428,121200,19.407,19.408,19.406,19.408
EURZAR,20260428,121300,19.407,19.407,19.402,19.403
EURZAR,20260428,121400,19.404,19.404,19.403,19.404
EURZAR,20260428,121500,19.405,19.406,19.405,19.406
EURZAR,20260428,121600,19.407,19.407,19.406,19.407
EURZAR,20260428,121700,19.408,19.410,19.406,19.406
EURZAR,20260428,121800,19.407,19.409,19.407,19.408
EURZAR,20260428,121900,19.407,19.408,19.406,19.406
EURZAR,20260428,122000,19.405,19.406,19.400,19.400
EURZAR,20260428,122100,19.402,19.403,19.402,19.402
EURZAR,20260428,122200,19.403,19.404,19.402,19.402
EURZAR,20260428,122300,19.403,19.405,19.403,19.405
EURZAR,20260428,122400,19.404,19.404,19.401,19.401
EURZAR,20260428,122500,19.400,19.402,19.400,19.402
EURZAR,20260428,122600,19.403,19.404,19.402,19.403
EURZAR,20260428,122700,19.402,19.402,19.399,19.400
EURZAR,20260428,122800,19.399,19.399,19.397,19.398
EURZAR,20260428,122900,19.397,19.397,19.393,19.396
EURZAR,20260428,123000,19.397,19.397,19.393,19.393
EURZAR,20260428,123100,19.392,19.392,19.389,19.390
EURZAR,20260428,123200,19.389,19.389,19.388,19.388
EURZAR,20260428,123300,19.389,19.392,19.389,19.389
EURZAR,20260428,123400,19.390,19.391,19.389,19.391
EURZAR,20260428,123500,19.392,19.395,19.392,19.395
EURZAR,20260428,123600,19.396,19.396,19.395,19.396
EURZAR,20260428,123700,19.395,19.396,19.392,19.392
EURZAR,20260428,123800,19.394,19.394,19.392,19.393
EURZAR,20260428,123900,19.394,19.396,19.394,19.396
EURZAR,20260428,124000,19.395,19.396,19.395,19.395
EURZAR,20260428,124100,19.394,19.394,19.392,19.394
EURZAR,20260428,124200,19.393,19.394,19.389,19.389
EURZAR,20260428,124300,19.388,19.388,19.383,19.383
EURZAR,20260428,124400,19.384,19.385,19.383,19.383
EURZAR,20260428,124500,19.385,19.387,19.385,19.387
EURZAR,20260428,124600,19.388,19.388,19.386,19.386
EURZAR,20260428,124700,19.387,19.387,19.385,19.386
EURZAR,20260428,124800,19.385,19.385,19.385,19.385
EURZAR,20260428,124900,19.386,19.389,19.386,19.389
EURZAR,20260428,125000,19.390,19.390,19.389,19.390
EURZAR,20260428,125100,19.389,19.390,19.388,19.389
EURZAR,20260428,125200,19.388,19.388,19.387,19.387
EURZAR,20260428,125300,19.386,19.390,19.386,19.390
EURZAR,20260428,125400,19.391,19.392,19.390,19.392
EURZAR,20260428,125500,19.391,19.391,19.391,19.391
EURZAR,20260428,125600,19.390,19.390,19.389,19.389
EURZAR,20260428,125700,19.387,19.387,19.384,19.387
EURZAR,20260428,125800,19.386,19.386,19.382,19.384
EURZAR,20260428,125900,19.385,19.388,19.385,19.386
EURZAR,20260428,130000,19.387,19.388,19.385,19.385
EURZAR,20260428,130100,19.386,19.387,19.383,19.383
EURZAR,20260428,130200,19.382,19.385,19.381,19.385
EURZAR,20260428,130300,19.383,19.383,19.377,19.378
EURZAR,20260428,130400,19.376,19.385,19.376,19.385
EURZAR,20260428,130500,19.384,19.390,19.384,19.390
EURZAR,20260428,130600,19.389,19.389,19.385,19.387
EURZAR,20260428,130700,19.389,19.392,19.389,19.389
EURZAR,20260428,130800,19.388,19.394,19.388,19.390
EURZAR,20260428,130900,19.389,19.395,19.389,19.395
EURZAR,20260428,131000,19.394,19.396,19.394,19.394
EURZAR,20260428,131100,19.393,19.395,19.392,19.392
EURZAR,20260428,131200,19.393,19.396,19.393,19.393
EURZAR,20260428,131300,19.392,19.393,19.391,19.392
EURZAR,20260428,131400,19.393,19.394,19.393,19.393
EURZAR,20260428,131500,19.392,19.393,19.392,19.393
EURZAR,20260428,131600,19.394,19.398,19.394,19.397
EURZAR,20260428,131700,19.398,19.401,19.398,19.398
EURZAR,20260428,131800,19.397,19.400,19.397,19.399
EURZAR,20260428,131900,19.397,19.400,19.396,19.400
EURZAR,20260428,132000,19.399,19.402,19.399,19.402
EURZAR,20260428,132100,19.401,19.401,19.399,19.399
EURZAR,20260428,132200,19.400,19.400,19.400,19.400
EURZAR,20260428,132300,19.399,19.399,19.395,19.395
EURZAR,20260428,132400,19.393,19.396,19.393,19.396
EURZAR,20260428,132500,19.395,19.396,19.391,19.396
EURZAR,20260428,132600,19.397,19.398,19.396,19.397
EURZAR,20260428,132700,19.396,19.396,19.395,19.395
EURZAR,20260428,132800,19.393,19.396,19.393,19.396
EURZAR,20260428,132900,19.397,19.399,19.397,19.399
EURZAR,20260428,133000,19.400,19.400,19.399,19.399
EURZAR,20260428,133100,19.400,19.403,19.400,19.403
EURZAR,20260428,133200,19.404,19.406,19.403,19.403
EURZAR,20260428,133300,19.402,19.408,19.402,19.408
EURZAR,20260428,133400,19.410,19.417,19.408,19.415
EURZAR,20260428,133500,19.413,19.419,19.413,19.417
EURZAR,20260428,133600,19.419,19.424,19.419,19.423
EURZAR,20260428,133700,19.422,19.423,19.420,19.420
EURZAR,20260428,133800,19.419,19.422,19.419,19.420
EURZAR,20260428,133900,19.418,19.423,19.417,19.423
EURZAR,20260428,134000,19.422,19.428,19.421,19.428
EURZAR,20260428,134100,19.429,19.431,19.426,19.427
EURZAR,20260428,134200,19.429,19.431,19.429,19.430
EURZAR,20260428,134300,19.429,19.429,19.420,19.422
EURZAR,20260428,134400,19.420,19.421,19.417,19.417
EURZAR,20260428,134500,19.416,19.419,19.416,19.418
EURZAR,20260428,134600,19.417,19.420,19.414,19.414
EURZAR,20260428,134700,19.415,19.421,19.415,19.417
EURZAR,20260428,134800,19.418,19.419,19.416,19.419
EURZAR,20260428,134900,19.421,19.434,19.421,19.434
EURZAR,20260428,135000,19.431,19.431,19.427,19.429
EURZAR,20260428,135100,19.428,19.428,19.423,19.427
EURZAR,20260428,135200,19.430,19.436,19.430,19.436
EURZAR,20260428,135300,19.437,19.438,19.434,19.438
EURZAR,20260428,135400,19.435,19.439,19.434,19.437
EURZAR,20260428,135500,19.438,19.441,19.434,19.434
EURZAR,20260428,135600,19.437,19.437,19.432,19.432
EURZAR,20260428,135700,19.433,19.434,19.430,19.430
EURZAR,20260428,135800,19.429,19.437,19.429,19.432
EURZAR,20260428,135900,19.431,19.434,19.431,19.434
EURZAR,20260428,140000,19.433,19.433,19.431,19.431
EURZAR,20260428,140100,19.430,19.435,19.426,19.432
EURZAR,20260428,140200,19.433,19.434,19.431,19.434
EURZAR,20260428,140300,19.433,19.433,19.430,19.431
EURZAR,20260428,140400,19.433,19.434,19.433,19.434
EURZAR,20260428,140500,19.435,19.436,19.429,19.429
EURZAR,20260428,140600,19.428,19.433,19.425,19.426
EURZAR,20260428,140700,19.423,19.425,19.416,19.420
EURZAR,20260428,140800,19.419,19.425,19.419,19.425
EURZAR,20260428,140900,19.424,19.425,19.422,19.422
EURZAR,20260428,141000,19.423,19.423,19.420,19.420
EURZAR,20260428,141100,19.423,19.423,19.420,19.422
EURZAR,20260428,141200,19.423,19.429,19.423,19.429
EURZAR,20260428,141300,19.428,19.430,19.417,19.420
EURZAR,20260428,141400,19.421,19.423,19.420,19.423
EURZAR,20260428,141500,19.422,19.424,19.421,19.423
EURZAR,20260428,141600,19.420,19.424,19.418,19.424
EURZAR,20260428,141700,19.423,19.425,19.420,19.423
EURZAR,20260428,141800,19.422,19.423,19.420,19.422
EURZAR,20260428,141900,19.423,19.431,19.422,19.431
EURZAR,20260428,142000,19.432,19.434,19.431,19.434
EURZAR,20260428,142100,19.433,19.433,19.409,19.416
EURZAR,20260428,142200,19.417,19.431,19.417,19.431
EURZAR,20260428,142300,19.434,19.435,19.431,19.434
EURZAR,20260428,142400,19.433,19.434,19.427,19.427
EURZAR,20260428,142500,19.426,19.427,19.424,19.426
EURZAR,20260428,142600,19.425,19.428,19.425,19.427
EURZAR,20260428,142700,19.425,19.426,19.419,19.420
EURZAR,20260428,142800,19.418,19.420,19.417,19.417
EURZAR,20260428,142900,19.418,19.418,19.415,19.415
EURZAR,20260428,143000,19.417,19.418,19.415,19.418
EURZAR,20260428,143100,19.419,19.430,19.419,19.427
EURZAR,20260428,143200,19.428,19.432,19.427,19.427
EURZAR,20260428,143300,19.426,19.427,19.425,19.427
EURZAR,20260428,143400,19.426,19.426,19.419,19.424
EURZAR,20260428,143500,19.425,19.427,19.424,19.425
EURZAR,20260428,143600,19.426,19.426,19.422,19.423
EURZAR,20260428,143700,19.424,19.426,19.420,19.425
EURZAR,20260428,143800,19.424,19.427,19.424,19.424
EURZAR,20260428,143900,19.423,19.427,19.422,19.427
EURZAR,20260428,144000,19.429,19.429,19.423,19.423
EURZAR,20260428,144100,19.422,19.423,19.420,19.422
EURZAR,20260428,144200,19.423,19.423,19.419,19.419
EURZAR,20260428,144300,19.420,19.420,19.417,19.417
EURZAR,20260428,144400,19.418,19.418,19.411,19.414
EURZAR,20260428,144500,19.413,19.417,19.413,19.415
EURZAR,20260428,144600,19.417,19.417,19.415,19.415
EURZAR,20260428,144700,19.416,19.416,19.408,19.413
EURZAR,20260428,144800,19.411,19.411,19.403,19.403
EURZAR,20260428,144900,19.402,19.402,19.399,19.399
EURZAR,20260428,145000,19.401,19.403,19.398,19.398
EURZAR,20260428,145100,19.399,19.399,19.395,19.395
EURZAR,20260428,145200,19.396,19.398,19.395,19.395
EURZAR,20260428,145300,19.393,19.399,19.393,19.397
EURZAR,20260428,145400,19.398,19.402,19.398,19.402
EURZAR,20260428,145500,19.403,19.404,19.402,19.402
EURZAR,20260428,145600,19.403,19.403,19.401,19.402
EURZAR,20260428,145700,19.400,19.401,19.399,19.399
EURZAR,20260428,145800,19.398,19.398,19.394,19.396
EURZAR,20260428,145900,19.395,19.396,19.395,19.395
EURZAR,20260428,150000,19.396,19.396,19.393,19.393
EURZAR,20260428,150100,19.392,19.396,19.392,19.396
EURZAR,20260428,150200,19.397,19.397,19.396,19.396
EURZAR,20260428,150300,19.395,19.397,19.395,19.397
EURZAR,20260428,150400,19.399,19.399,19.398,19.399
EURZAR,20260428,150500,19.400,19.403,19.400,19.403
EURZAR,20260428,150600,19.404,19.406,19.404,19.404
EURZAR,20260428,150700,19.405,19.409,19.404,19.409
EURZAR,20260428,150800,19.408,19.409,19.406,19.408
EURZAR,20260428,150900,19.409,19.411,19.408,19.408
EURZAR,20260428,151000,19.409,19.410,19.406,19.409
EURZAR,20260428,151100,19.410,19.410,19.406,19.406
EURZAR,20260428,151200,19.408,19.409,19.403,19.403
EURZAR,20260428,151300,19.402,19.402,19.394,19.396
EURZAR,20260428,151400,19.399,19.400,19.396,19.400
EURZAR,20260428,151500,19.399,19.404,19.399,19.404
EURZAR,20260428,151600,19.406,19.407,19.405,19.405
EURZAR,20260428,151700,19.406,19.406,19.403,19.404
EURZAR,20260428,151800,19.403,19.409,19.403,19.408
EURZAR,20260428,151900,19.409,19.410,19.406,19.408
EURZAR,20260428,152000,19.409,19.409,19.406,19.409
EURZAR,20260428,152100,19.408,19.409,19.403,19.406
EURZAR,20260428,152200,19.405,19.405,19.403,19.403
EURZAR,20260428,152300,19.402,19.403,19.399,19.403
EURZAR,20260428,152400,19.404,19.404,19.403,19.404
EURZAR,20260428,152500,19.405,19.405,19.403,19.404
EURZAR,20260428,152600,19.403,19.403,19.400,19.400
EURZAR,20260428,152700,19.401,19.404,19.401,19.404
EURZAR,20260428,152800,19.405,19.406,19.404,19.404
EURZAR,20260428,152900,19.405,19.407,19.404,19.407
EURZAR,20260428,153000,19.409,19.413,19.395,19.395
EURZAR,20260428,153100,19.399,19.410,19.399,19.410
EURZAR,20260428,153200,19.409,19.413,19.408,19.413
EURZAR,20260428,153300,19.411,19.412,19.404,19.406
EURZAR,20260428,153400,19.405,19.405,19.399,19.399
EURZAR,20260428,153500,19.400,19.401,19.393,19.397
EURZAR,20260428,153600,19.396,19.397,19.393,19.393
EURZAR,20260428,153700,19.392,19.396,19.392,19.394
EURZAR,20260428,153800,19.396,19.399,19.395,19.396
EURZAR,20260428,153900,19.397,19.402,19.397,19.402
EURZAR,20260428,154000,19.403,19.404,19.397,19.400
EURZAR,20260428,154100,19.402,19.404,19.400,19.401
EURZAR,20260428,154200,19.400,19.401,19.391,19.391
EURZAR,20260428,154300,19.390,19.392,19.390,19.391
EURZAR,20260428,154400,19.389,19.390,19.383,19.384
EURZAR,20260428,154500,19.385,19.388,19.385,19.388
EURZAR,20260428,154600,19.391,19.391,19.385,19.385
EURZAR,20260428,154700,19.384,19.388,19.382,19.382
EURZAR,20260428,154800,19.379,19.379,19.378,19.379
EURZAR,20260428,154900,19.378,19.381,19.377,19.380
EURZAR,20260428,155000,19.379,19.386,19.379,19.386
EURZAR,20260428,155100,19.387,19.389,19.383,19.385
EURZAR,20260428,155200,19.384,19.384,19.380,19.380
EURZAR,20260428,155300,19.381,19.386,19.379,19.384
EURZAR,20260428,155400,19.385,19.393,19.385,19.390
EURZAR,20260428,155500,19.392,19.392,19.387,19.389
EURZAR,20260428,155600,19.390,19.404,19.390,19.404
EURZAR,20260428,155700,19.405,19.405,19.397,19.398
EURZAR,20260428,155800,19.396,19.396,19.393,19.396
EURZAR,20260428,155900,19.397,19.397,19.393,19.393
EURZAR,20260428,160000,19.394,19.395,19.392,19.392
EURZAR,20260428,160100,19.391,19.396,19.388,19.396
EURZAR,20260428,160200,19.395,19.396,19.394,19.396
EURZAR,20260428,160300,19.398,19.403,19.398,19.402
EURZAR,20260428,160400,19.400,19.400,19.398,19.398
EURZAR,20260428,160500,19.395,19.402,19.393,19.401
EURZAR,20260428,160600,19.402,19.403,19.398,19.398
EURZAR,20260428,160700,19.399,19.399,19.396,19.397
EURZAR,20260428,160800,19.399,19.401,19.396,19.399
EURZAR,20260428,160900,19.400,19.403,19.399,19.403
EURZAR,20260428,161000,19.402,19.404,19.395,19.395
EURZAR,20260428,161100,19.394,19.399,19.394,19.395
EURZAR,20260428,161200,19.396,19.397,19.392,19.393
EURZAR,20260428,161300,19.391,19.392,19.387,19.389
EURZAR,20260428,161400,19.388,19.389,19.385,19.389
EURZAR,20260428,161500,19.388,19.389,19.386,19.388
EURZAR,20260428,161600,19.389,19.389,19.386,19.388
EURZAR,20260428,161700,19.389,19.390,19.381,19.381
EURZAR,20260428,161800,19.379,19.380,19.378,19.378
EURZAR,20260428,161900,19.377,19.377,19.371,19.372
EURZAR,20260428,162000,19.373,19.375,19.369,19.369
EURZAR,20260428,162100,19.368,19.370,19.365,19.365
EURZAR,20260428,162200,19.366,19.367,19.364,19.365
EURZAR,20260428,162300,19.366,19.372,19.366,19.371
EURZAR,20260428,162400,19.372,19.373,19.370,19.373
EURZAR,20260428,162500,19.374,19.380,19.373,19.376
EURZAR,20260428,162600,19.375,19.376,19.374,19.374
EURZAR,20260428,162700,19.375,19.382,19.375,19.382
EURZAR,20260428,162800,19.383,19.388,19.383,19.384
EURZAR,20260428,162900,19.385,19.385,19.382,19.385
EURZAR,20260428,163000,19.384,19.384,19.381,19.382
EURZAR,20260428,163100,19.383,19.384,19.381,19.382
EURZAR,20260428,163200,19.383,19.383,19.377,19.377
EURZAR,20260428,163300,19.378,19.379,19.375,19.375
EURZAR,20260428,163400,19.376,19.382,19.376,19.380
EURZAR,20260428,163500,19.382,19.385,19.379,19.380
EURZAR,20260428,163600,19.382,19.386,19.382,19.386
EURZAR,20260428,163700,19.388,19.393,19.385,19.392
EURZAR,20260428,163800,19.390,19.396,19.390,19.396
EURZAR,20260428,163900,19.398,19.404,19.397,19.404
EURZAR,20260428,164000,19.405,19.406,19.401,19.401
EURZAR,20260428,164100,19.402,19.406,19.402,19.406
EURZAR,20260428,164200,19.405,19.405,19.399,19.401
EURZAR,20260428,164300,19.400,19.404,19.397,19.404
EURZAR,20260428,164400,19.405,19.408,19.403,19.404
EURZAR,20260428,164500,19.403,19.403,19.400,19.400
EURZAR,20260428,164600,19.397,19.404,19.397,19.404
EURZAR,20260428,164700,19.405,19.410,19.405,19.408
EURZAR,20260428,164800,19.407,19.410,19.406,19.406
EURZAR,20260428,164900,19.395,19.402,19.395,19.396
EURZAR,20260428,165000,19.398,19.400,19.396,19.399
EURZAR,20260428,165100,19.400,19.402,19.400,19.402
EURZAR,20260428,165200,19.403,19.408,19.403,19.406
EURZAR,20260428,165300,19.407,19.407,19.400,19.401
EURZAR,20260428,165400,19.398,19.399,19.390,19.390
EURZAR,20260428,165500,19.389,19.394,19.389,19.393
EURZAR,20260428,165600,19.394,19.399,19.388,19.393
EURZAR,20260428,165700,19.394,19.397,19.393,19.395
EURZAR,20260428,165800,19.388,19.399,19.388,19.399
EURZAR,20260428,165900,19.398,19.398,19.389,19.392
EURZAR,20260428,170000,19.391,19.391,19.379,19.380
EURZAR,20260428,170100,19.377,19.377,19.365,19.367
EURZAR,20260428,170200,19.369,19.371,19.364,19.371
EURZAR,20260428,170300,19.372,19.373,19.366,19.368
EURZAR,20260428,170400,19.369,19.375,19.368,19.370
EURZAR,20260428,170500,19.371,19.375,19.370,19.370
EURZAR,20260428,170600,19.369,19.375,19.368,19.371
EURZAR,20260428,170700,19.370,19.371,19.367,19.371
EURZAR,20260428,170800,19.372,19.377,19.371,19.376
EURZAR,20260428,170900,19.375,19.377,19.372,19.372
EURZAR,20260428,171000,19.374,19.382,19.374,19.382
EURZAR,20260428,171100,19.383,19.384,19.378,19.379
EURZAR,20260428,171200,19.380,19.383,19.380,19.381
EURZAR,20260428,171300,19.380,19.382,19.378,19.378
EURZAR,20260428,171400,19.377,19.379,19.375,19.378
EURZAR,20260428,171500,19.380,19.380,19.375,19.376
EURZAR,20260428,171600,19.378,19.380,19.378,19.378
EURZAR,20260428,171700,19.379,19.379,19.373,19.373
EURZAR,20260428,171800,19.371,19.378,19.371,19.378
EURZAR,20260428,171900,19.377,19.379,19.375,19.376
EURZAR,20260428,172000,19.378,19.378,19.375,19.375
EURZAR,20260428,172100,19.376,19.380,19.376,19.378
EURZAR,20260428,172200,19.379,19.379,19.375,19.376
EURZAR,20260428,172300,19.375,19.376,19.373,19.373
EURZAR,20260428,172400,19.372,19.373,19.371,19.373
EURZAR,20260428,172500,19.375,19.375,19.368,19.368
EURZAR,20260428,172600,19.369,19.372,19.369,19.372
EURZAR,20260428,172700,19.371,19.371,19.368,19.368
EURZAR,20260428,172800,19.367,19.369,19.365,19.369
EURZAR,20260428,172900,19.368,19.370,19.368,19.369
EURZAR,20260428,173000,19.368,19.369,19.364,19.364
EURZAR,20260428,173100,19.363,19.363,19.358,19.360
EURZAR,20260428,173200,19.358,19.360,19.351,19.351
EURZAR,20260428,173300,19.353,19.353,19.347,19.347
EURZAR,20260428,173400,19.346,19.347,19.344,19.347
EURZAR,20260428,173500,19.346,19.349,19.345,19.349
EURZAR,20260428,173600,19.350,19.351,19.347,19.347
EURZAR,20260428,173700,19.346,19.348,19.346,19.348
EURZAR,20260428,173800,19.347,19.347,19.341,19.345
EURZAR,20260428,173900,19.344,19.346,19.344,19.345
EURZAR,20260428,174000,19.346,19.346,19.343,19.344
EURZAR,20260428,174100,19.345,19.346,19.341,19.341
EURZAR,20260428,174200,19.342,19.342,19.341,19.341
EURZAR,20260428,174300,19.340,19.341,19.338,19.338
EURZAR,20260428,174400,19.339,19.341,19.339,19.340
EURZAR,20260428,174500,19.340,19.341,19.340,19.341
EURZAR,20260428,174600,19.340,19.342,19.340,19.340
EURZAR,20260428,174700,19.339,19.342,19.339,19.340
EURZAR,20260428,174800,19.340,19.340,19.338,19.339
EURZAR,20260428,174900,19.340,19.349,19.340,19.347
EURZAR,20260428,175000,19.348,19.348,19.345,19.346
EURZAR,20260428,175100,19.345,19.345,19.341,19.341
EURZAR,20260428,175200,19.340,19.342,19.339,19.342
EURZAR,20260428,175300,19.344,19.344,19.340,19.344
EURZAR,20260428,175400,19.345,19.347,19.344,19.346
EURZAR,20260428,175500,19.345,19.345,19.344,19.344
EURZAR,20260428,175600,19.343,19.345,19.343,19.344
EURZAR,20260428,175700,19.343,19.343,19.342,19.342
EURZAR,20260428,175800,19.341,19.341,19.340,19.341
EURZAR,20260428,175900,19.342,19.342,19.341,19.341
EURZAR,20260428,180000,19.342,19.342,19.340,19.341
EURZAR,20260428,180100,19.342,19.344,19.342,19.342
EURZAR,20260428,180200,19.341,19.341,19.339,19.340
EURZAR,20260428,180300,19.341,19.342,19.341,19.342
EURZAR,20260428,180400,19.343,19.344,19.343,19.343
EURZAR,20260428,180500,19.340,19.347,19.340,19.347
EURZAR,20260428,180600,19.346,19.346,19.345,19.346
EURZAR,20260428,180700,19.345,19.347,19.344,19.347
EURZAR,20260428,180800,19.348,19.349,19.348,19.348
EURZAR,20260428,180900,19.347,19.351,19.346,19.351
EURZAR,20260428,181000,19.353,19.353,19.350,19.350
EURZAR,20260428,181100,19.349,19.351,19.349,19.351
EURZAR,20260428,181200,19.352,19.353,19.352,19.352
EURZAR,20260428,181300,19.351,19.352,19.350,19.352
EURZAR,20260428,181400,19.353,19.354,19.353,19.354
EURZAR,20260428,181500,19.354,19.355,19.354,19.354
EURZAR,20260428,181600,19.355,19.355,19.355,19.355
EURZAR,20260428,181700,19.357,19.358,19.357,19.357
EURZAR,20260428,181800,19.358,19.360,19.358,19.360
EURZAR,20260428,181900,19.361,19.361,19.358,19.358
EURZAR,20260428,182000,19.358,19.358,19.357,19.357
EURZAR,20260428,182100,19.356,19.357,19.356,19.356
EURZAR,20260428,182200,19.357,19.357,19.356,19.357
EURZAR,20260428,182300,19.358,19.359,19.358,19.358
EURZAR,20260428,182400,19.359,19.361,19.359,19.359
EURZAR,20260428,182500,19.357,19.358,19.357,19.358
EURZAR,20260428,182600,19.358,19.360,19.358,19.360
EURZAR,20260428,182700,19.360,19.361,19.360,19.361
EURZAR,20260428,182800,19.360,19.360,19.358,19.358
EURZAR,20260428,182900,19.359,19.362,19.359,19.361
EURZAR,20260428,183000,19.360,19.360,19.358,19.360
EURZAR,20260428,183100,19.361,19.361,19.358,19.360
EURZAR,20260428,183200,19.361,19.362,19.361,19.362
EURZAR,20260428,183300,19.363,19.364,19.363,19.364
EURZAR,20260428,183400,19.364,19.365,19.364,19.365
EURZAR,20260428,183500,19.367,19.368,19.367,19.368
EURZAR,20260428,183600,19.369,19.369,19.366,19.366
EURZAR,20260428,183700,19.367,19.367,19.355,19.355
EURZAR,20260428,183800,19.357,19.357,19.354,19.355
EURZAR,20260428,183900,19.354,19.355,19.353,19.355
EURZAR,20260428,184000,19.356,19.358,19.354,19.357
EURZAR,20260428,184100,19.356,19.356,19.354,19.354
EURZAR,20260428,184200,19.355,19.357,19.354,19.357
EURZAR,20260428,184300,19.358,19.358,19.356,19.356
EURZAR,20260428,184400,19.355,19.358,19.355,19.358
EURZAR,20260428,184500,19.357,19.357,19.356,19.356
EURZAR,20260428,184600,19.354,19.355,19.352,19.352
EURZAR,20260428,184700,19.353,19.356,19.352,19.356
EURZAR,20260428,184800,19.357,19.359,19.354,19.359
EURZAR,20260428,184900,19.361,19.361,19.358,19.358
EURZAR,20260428,185000,19.359,19.361,19.359,19.361
EURZAR,20260428,185100,19.360,19.361,19.356,19.360
EURZAR,20260428,185200,19.358,19.361,19.358,19.358
EURZAR,20260428,185300,19.359,19.359,19.358,19.358
EURZAR,20260428,185400,19.359,19.359,19.354,19.355
EURZAR,20260428,185500,19.354,19.356,19.353,19.356
EURZAR,20260428,185600,19.357,19.358,19.357,19.358
EURZAR,20260428,185700,19.355,19.355,19.351,19.354
EURZAR,20260428,185800,19.355,19.355,19.351,19.353
EURZAR,20260428,185900,19.354,19.357,19.354,19.357
EURZAR,20260428,190000,19.358,19.359,19.358,19.359
EURZAR,20260428,190100,19.358,19.360,19.358,19.359
EURZAR,20260428,190200,19.358,19.359,19.357,19.357
EURZAR,20260428,190300,19.358,19.360,19.358,19.359
EURZAR,20260428,190400,19.358,19.362,19.357,19.362
EURZAR,20260428,190500,19.364,19.367,19.364,19.367
EURZAR,20260428,190600,19.368,19.372,19.368,19.372
EURZAR,20260428,190700,19.373,19.374,19.371,19.372
EURZAR,20260428,190800,19.371,19.371,19.370,19.370
EURZAR,20260428,190900,19.371,19.371,19.371,19.371
EURZAR,20260428,191000,19.370,19.370,19.367,19.367
EURZAR,20260428,191100,19.368,19.370,19.367,19.370
EURZAR,20260428,191200,19.369,19.370,19.368,19.368
EURZAR,20260428,191300,19.367,19.368,19.365,19.368
EURZAR,20260428,191400,19.367,19.369,19.367,19.369
EURZAR,20260428,191500,19.368,19.368,19.367,19.368
EURZAR,20260428,191600,19.369,19.370,19.369,19.369
EURZAR,20260428,191700,19.368,19.369,19.368,19.369
EURZAR,20260428,191800,19.368,19.368,19.367,19.368
EURZAR,20260428,191900,19.369,19.369,19.369,19.369
EURZAR,20260428,192000,19.368,19.368,19.368,19.368
EURZAR,20260428,192100,19.368,19.369,19.367,19.368
EURZAR,20260428,192200,19.368,19.368,19.368,19.368
EURZAR,20260428,192300,19.367,19.368,19.367,19.367
EURZAR,20260428,192400,19.366,19.368,19.366,19.368
EURZAR,20260428,192500,19.367,19.368,19.365,19.365
EURZAR,20260428,192600,19.364,19.365,19.364,19.364
EURZAR,20260428,192700,19.365,19.365,19.363,19.364
EURZAR,20260428,192800,19.363,19.363,19.362,19.363
EURZAR,20260428,192900,19.362,19.362,19.361,19.362
EURZAR,20260428,193000,19.363,19.365,19.363,19.365
EURZAR,20260428,193100,19.364,19.364,19.362,19.364
EURZAR,20260428,193200,19.363,19.364,19.362,19.364
EURZAR,20260428,193300,19.365,19.365,19.363,19.363
EURZAR,20260428,193400,19.364,19.364,19.364,19.364
EURZAR,20260428,193500,19.364,19.365,19.359,19.359
EURZAR,20260428,193600,19.360,19.360,19.359,19.360
EURZAR,20260428,193700,19.361,19.361,19.358,19.360
EURZAR,20260428,193800,19.359,19.359,19.356,19.356
EURZAR,20260428,193900,19.358,19.361,19.358,19.360
EURZAR,20260428,194000,19.361,19.361,19.359,19.361
EURZAR,20260428,194100,19.360,19.363,19.360,19.362
EURZAR,20260428,194200,19.361,19.361,19.360,19.360
EURZAR,20260428,194300,19.360,19.361,19.360,19.361
EURZAR,20260428,194400,19.362,19.365,19.362,19.365
EURZAR,20260428,194500,19.365,19.367,19.364,19.367
EURZAR,20260428,194600,19.368,19.368,19.365,19.368
EURZAR,20260428,194700,19.367,19.367,19.365,19.367
EURZAR,20260428,194800,19.368,19.368,19.366,19.366
EURZAR,20260428,194900,19.367,19.368,19.363,19.366
EURZAR,20260428,195000,19.365,19.366,19.364,19.366
EURZAR,20260428,195100,19.367,19.367,19.365,19.366
EURZAR,20260428,195200,19.367,19.368,19.365,19.366
EURZAR,20260428,195300,19.367,19.368,19.367,19.367
EURZAR,20260428,195400,19.367,19.367,19.365,19.365
EURZAR,20260428,195500,19.365,19.365,19.365,19.365
EURZAR,20260428,195600,19.364,19.364,19.363,19.364
EURZAR,20260428,195700,19.363,19.363,19.361,19.361
EURZAR,20260428,195800,19.361,19.361,19.361,19.361
EURZAR,20260428,195900,19.362,19.365,19.362,19.365
EURZAR,20260428,200000,19.365,19.365,19.365,19.365
EURZAR,20260428,200100,19.364,19.365,19.364,19.364
EURZAR,20260428,200200,19.365,19.365,19.364,19.364
EURZAR,20260428,200300,19.363,19.363,19.361,19.363
EURZAR,20260428,200400,19.364,19.368,19.364,19.368
EURZAR,20260428,200500,19.369,19.371,19.369,19.369
EURZAR,20260428,200600,19.368,19.370,19.368,19.369
EURZAR,20260428,200700,19.370,19.372,19.369,19.372
EURZAR,20260428,200800,19.372,19.372,19.372,19.372
EURZAR,20260428,200900,19.372,19.372,19.372,19.372
EURZAR,20260428,201000,19.371,19.371,19.369,19.369
EURZAR,20260428,201100,19.368,19.369,19.368,19.368
EURZAR,20260428,201200,19.369,19.372,19.369,19.371
EURZAR,20260428,201300,19.372,19.372,19.370,19.371
EURZAR,20260428,201400,19.370,19.370,19.369,19.369
EURZAR,20260428,201500,19.369,19.369,19.368,19.368
EURZAR,20260428,201600,19.369,19.369,19.367,19.367
EURZAR,20260428,201700,19.368,19.368,19.368,19.368
EURZAR,20260428,201800,19.367,19.367,19.365,19.365
EURZAR,20260428,201900,19.366,19.367,19.366,19.367
EURZAR,20260428,202000,19.366,19.367,19.365,19.367
EURZAR,20260428,202100,19.366,19.366,19.365,19.365
EURZAR,20260428,202200,19.366,19.366,19.366,19.366
EURZAR,20260428,202300,19.366,19.366,19.364,19.365
EURZAR,20260428,202400,19.364,19.365,19.361,19.364
EURZAR,20260428,202500,19.365,19.365,19.362,19.365
EURZAR,20260428,202600,19.364,19.364,19.361,19.362
EURZAR,20260428,202700,19.363,19.365,19.363,19.365
EURZAR,20260428,202800,19.364,19.364,19.362,19.362
EURZAR,20260428,202900,19.364,19.365,19.362,19.362
EURZAR,20260428,203000,19.361,19.362,19.361,19.362
EURZAR,20260428,203100,19.361,19.363,19.361,19.363
EURZAR,20260428,203200,19.364,19.365,19.364,19.364
EURZAR,20260428,203300,19.364,19.365,19.364,19.365
EURZAR,20260428,203400,19.364,19.365,19.364,19.365
EURZAR,20260428,203500,19.366,19.366,19.366,19.366
EURZAR,20260428,203600,19.367,19.368,19.367,19.368
EURZAR,20260428,203700,19.369,19.370,19.369,19.369
EURZAR,20260428,203800,19.368,19.368,19.367,19.368
EURZAR,20260428,203900,19.368,19.368,19.366,19.366
EURZAR,20260428,204000,19.365,19.366,19.365,19.365
EURZAR,20260428,204100,19.365,19.365,19.365,19.365
EURZAR,20260428,204200,19.364,19.365,19.364,19.365
EURZAR,20260428,204300,19.364,19.364,19.364,19.364
EURZAR,20260428,204400,19.364,19.364,19.364,19.364
EURZAR,20260428,204500,19.364,19.364,19.364,19.364
EURZAR,20260428,204600,19.363,19.363,19.361,19.363
EURZAR,20260428,204700,19.364,19.364,19.364,19.364
EURZAR,20260428,204800,19.365,19.366,19.365,19.365
EURZAR,20260428,204900,19.364,19.365,19.364,19.365
EURZAR,20260428,205000,19.364,19.364,19.362,19.362
EURZAR,20260428,205100,19.363,19.364,19.363,19.363
EURZAR,20260428,205200,19.364,19.364,19.364,19.364
EURZAR,20260428,205300,19.364,19.364,19.362,19.362
EURZAR,20260428,205400,19.363,19.363,19.363,19.363
EURZAR,20260428,205500,19.363,19.365,19.363,19.365
EURZAR,20260428,205600,19.366,19.368,19.366,19.368
EURZAR,20260428,205700,19.368,19.368,19.368,19.368
EURZAR,20260428,205800,19.367,19.367,19.366,19.367
EURZAR,20260428,205900,19.366,19.366,19.365,19.365
EURZAR,20260428,210000,19.366,19.367,19.366,19.367
EURZAR,20260428,210100,19.368,19.368,19.366,19.367
EURZAR,20260428,210200,19.365,19.365,19.364,19.365
EURZAR,20260428,210300,19.364,19.367,19.364,19.366
EURZAR,20260428,210400,19.365,19.365,19.365,19.365
EURZAR,20260428,210500,19.365,19.365,19.365,19.365
EURZAR,20260428,210600,19.366,19.367,19.365,19.365
EURZAR,20260428,210700,19.366,19.366,19.365,19.365
EURZAR,20260428,210800,19.364,19.365,19.364,19.365
EURZAR,20260428,210900,19.364,19.365,19.364,19.365
EURZAR,20260428,211000,19.365,19.365,19.365,19.365
EURZAR,20260428,211100,19.364,19.364,19.361,19.361
EURZAR,20260428,211200,19.362,19.363,19.361,19.361
EURZAR,20260428,211300,19.360,19.361,19.359,19.361
EURZAR,20260428,211400,19.361,19.361,19.361,19.361
EURZAR,20260428,211500,19.361,19.361,19.361,19.361
EURZAR,20260428,211600,19.361,19.361,19.361,19.361
EURZAR,20260428,211700,19.362,19.362,19.361,19.361
EURZAR,20260428,211800,19.362,19.363,19.361,19.361
EURZAR,20260428,211900,19.362,19.362,19.362,19.362
EURZAR,20260428,212000,19.361,19.361,19.361,19.361
EURZAR,20260428,212100,19.362,19.364,19.362,19.364
EURZAR,20260428,212200,19.365,19.365,19.364,19.364
EURZAR,20260428,212300,19.364,19.364,19.363,19.363
EURZAR,20260428,212400,19.362,19.362,19.361,19.361
EURZAR,20260428,212500,19.362,19.362,19.362,19.362
EURZAR,20260428,212600,19.362,19.362,19.361,19.362
EURZAR,20260428,212700,19.361,19.361,19.361,19.361
EURZAR,20260428,212800,19.362,19.362,19.362,19.362
EURZAR,20260428,212900,19.362,19.364,19.362,19.364
EURZAR,20260428,213000,19.364,19.364,19.364,19.364
EURZAR,20260428,213100,19.365,19.365,19.364,19.365
EURZAR,20260428,213200,19.365,19.365,19.365,19.365
EURZAR,20260428,213300,19.363,19.364,19.363,19.364
EURZAR,20260428,213400,19.364,19.364,19.364,19.364
EURZAR,20260428,213500,19.365,19.367,19.365,19.367
EURZAR,20260428,213600,19.368,19.371,19.368,19.371
EURZAR,20260428,213700,19.371,19.371,19.371,19.371
EURZAR,20260428,213800,19.371,19.371,19.371,19.371
EURZAR,20260428,213900,19.372,19.372,19.372,19.372
EURZAR,20260428,214000,19.371,19.371,19.370,19.370
EURZAR,20260428,214100,19.370,19.370,19.369,19.369
EURZAR,20260428,214200,19.369,19.369,19.368,19.368
EURZAR,20260428,214300,19.369,19.370,19.369,19.370
EURZAR,20260428,214400,19.371,19.371,19.369,19.369
EURZAR,20260428,214500,19.368,19.368,19.368,19.368
EURZAR,20260428,214600,19.367,19.368,19.367,19.368
EURZAR,20260428,214700,19.368,19.368,19.367,19.367
EURZAR,20260428,214800,19.367,19.367,19.367,19.367
EURZAR,20260428,214900,19.368,19.368,19.368,19.368
EURZAR,20260428,215000,19.369,19.369,19.368,19.368
EURZAR,20260428,215100,19.368,19.369,19.368,19.369
EURZAR,20260428,215200,19.370,19.371,19.370,19.371
EURZAR,20260428,215300,19.369,19.369,19.368,19.369
EURZAR,20260428,215400,19.370,19.372,19.370,19.372
EURZAR,20260428,215500,19.373,19.374,19.373,19.373
EURZAR,20260428,215600,19.372,19.372,19.372,19.372
EURZAR,20260428,215700,19.372,19.372,19.371,19.372
EURZAR,20260428,215800,19.371,19.371,19.371,19.371
EURZAR,20260428,215900,19.371,19.373,19.371,19.373
EURZAR,20260428,220000,19.374,19.374,19.373,19.373
EURZAR,20260428,220100,19.372,19.372,19.371,19.372
EURZAR,20260428,220200,19.373,19.375,19.373,19.375
EURZAR,20260428,220300,19.376,19.376,19.376,19.376
EURZAR,20260428,220400,19.377,19.377,19.377,19.377
EURZAR,20260428,220500,19.377,19.378,19.377,19.378
EURZAR,20260428,220600,19.377,19.377,19.376,19.376
EURZAR,20260428,220700,19.375,19.375,19.372,19.372
EURZAR,20260428,220800,19.371,19.371,19.371,19.371
EURZAR,20260428,220900,19.371,19.372,19.371,19.372
EURZAR,20260428,221000,19.371,19.371,19.370,19.370
EURZAR,20260428,221100,19.370,19.370,19.370,19.370
EURZAR,20260428,221200,19.370,19.371,19.370,19.371
EURZAR,20260428,221300,19.371,19.371,19.371,19.371
EURZAR,20260428,221400,19.371,19.371,19.371,19.371
EURZAR,20260428,221500,19.372,19.372,19.372,19.372
EURZAR,20260428,221600,19.372,19.372,19.372,19.372
EURZAR,20260428,221700,19.371,19.371,19.371,19.371
EURZAR,20260428,221800,19.371,19.373,19.371,19.373
EURZAR,20260428,221900,19.372,19.372,19.372,19.372
EURZAR,20260428,222000,19.372,19.372,19.372,19.372
EURZAR,20260428,222100,19.372,19.372,19.371,19.371
EURZAR,20260428,222200,19.372,19.372,19.372,19.372
EURZAR,20260428,222300,19.372,19.372,19.372,19.372
EURZAR,20260428,222400,19.372,19.372,19.372,19.372
EURZAR,20260428,222500,19.372,19.372,19.372,19.372
EURZAR,20260428,222600,19.372,19.373,19.372,19.373
EURZAR,20260428,222700,19.373,19.373,19.373,19.373
EURZAR,20260428,222800,19.373,19.374,19.373,19.374
EURZAR,20260428,222900,19.374,19.374,19.374,19.374
EURZAR,20260428,223000,19.374,19.374,19.374,19.374
EURZAR,20260428,223100,19.375,19.375,19.375,19.375
EURZAR,20260428,223200,19.376,19.376,19.375,19.375
EURZAR,20260428,223300,19.375,19.375,19.374,19.374
EURZAR,20260428,223400,19.374,19.374,19.374,19.374
EURZAR,20260428,223500,19.374,19.376,19.374,19.376
EURZAR,20260428,223600,19.376,19.376,19.376,19.376
EURZAR,20260428,223700,19.375,19.375,19.372,19.372
EURZAR,20260428,223800,19.371,19.371,19.370,19.370
EURZAR,20260428,223900,19.369,19.369,19.368,19.368
EURZAR,20260428,224000,19.367,19.367,19.366,19.366
EURZAR,20260428,224100,19.367,19.367,19.365,19.365
EURZAR,20260428,224200,19.364,19.364,19.358,19.358
EURZAR,20260428,224300,19.359,19.359,19.358,19.358
EURZAR,20260428,224400,19.357,19.357,19.357,19.357
EURZAR,20260428,224500,19.357,19.364,19.357,19.364
EURZAR,20260428,224600,19.362,19.365,19.362,19.365
EURZAR,20260428,224700,19.365,19.365,19.364,19.364
EURZAR,20260428,224800,19.365,19.367,19.365,19.366
EURZAR,20260428,224900,19.365,19.365,19.364,19.364
EURZAR,20260428,225000,19.362,19.362,19.360,19.360
EURZAR,20260428,225100,19.361,19.362,19.361,19.362
EURZAR,20260428,225200,19.364,19.365,19.364,19.365
EURZAR,20260428,225300,19.364,19.364,19.361,19.361
EURZAR,20260428,225400,19.361,19.361,19.361,19.361
EURZAR,20260428,225500,19.362,19.363,19.362,19.363
EURZAR,20260428,225600,19.365,19.365,19.365,19.365
EURZAR,20260428,225700,19.366,19.366,19.366,19.366
EURZAR,20260428,225800,19.366,19.366,19.366,19.366
EURZAR,20260428,225900,19.366,19.368,19.366,19.368
EURZAR,20260428,230000,19.369,19.370,19.369,19.370
EURZAR,20260428,230100,19.371,19.372,19.370,19.370
EURZAR,20260428,230200,19.370,19.370,19.370,19.370
EURZAR,20260428,230300,19.370,19.370,19.370,19.370
EURZAR,20260428,230400,19.370,19.370,19.370,19.370
EURZAR,20260428,230500,19.370,19.370,19.370,19.370
EURZAR,20260428,230600,19.366,19.366,19.366,19.366
EURZAR,20260428,230700,19.366,19.367,19.366,19.367
EURZAR,20260428,230800,19.367,19.367,19.367,19.367
EURZAR,20260428,230900,19.367,19.367,19.367,19.367
EURZAR,20260428,231000,19.367,19.367,19.367,19.367
EURZAR,20260428,231100,19.369,19.371,19.369,19.370
EURZAR,20260428,231200,19.369,19.370,19.369,19.370
EURZAR,20260428,231300,19.370,19.370,19.370,19.370
EURZAR,20260428,231400,19.370,19.370,19.370,19.370
EURZAR,20260428,231500,19.370,19.370,19.370,19.370
EURZAR,20260428,231600,19.370,19.370,19.370,19.370
EURZAR,20260428,231700,19.370,19.370,19.370,19.370
EURZAR,20260428,231800,19.370,19.370,19.370,19.370
EURZAR,20260428,231900,19.370,19.370,19.370,19.370
EURZAR,20260428,232000,19.370,19.370,19.370,19.370
EURZAR,20260428,232100,19.370,19.370,19.370,19.370
EURZAR,20260428,232200,19.370,19.370,19.370,19.370
EURZAR,20260428,232300,19.370,19.370,19.370,19.370
EURZAR,20260428,232400,19.370,19.370,19.370,19.370
EURZAR,20260428,232500,19.370,19.370,19.370,19.370
EURZAR,20260428,232600,19.370,19.370,19.370,19.370
EURZAR,20260428,232700,19.370,19.370,19.370,19.370
EURZAR,20260428,232800,19.370,19.370,19.370,19.370
EURZAR,20260428,232900,19.361,19.361,19.361,19.361
EURZAR,20260428,233000,19.361,19.361,19.361,19.361
EURZAR,20260428,233100,19.361,19.365,19.361,19.365
EURZAR,20260428,233200,19.365,19.365,19.365,19.365
EURZAR,20260428,233300,19.365,19.365,19.365,19.365
EURZAR,20260428,233400,19.365,19.365,19.365,19.365
EURZAR,20260428,233500,19.365,19.365,19.365,19.365
EURZAR,20260428,233600,19.365,19.365,19.365,19.365
EURZAR,20260428,233700,19.365,19.365,19.365,19.365
EURZAR,20260428,233800,19.365,19.365,19.365,19.365
EURZAR,20260428,233900,19.365,19.365,19.365,19.365
EURZAR,20260428,234000,19.365,19.365,19.365,19.365
EURZAR,20260428,234100,19.365,19.365,19.365,19.365
EURZAR,20260428,234200,19.366,19.366,19.366,19.366
EURZAR,20260428,234300,19.366,19.366,19.366,19.366
EURZAR,20260428,234400,19.367,19.367,19.367,19.367
EURZAR,20260428,234500,19.367,19.367,19.367,19.367
EURZAR,20260428,234600,19.367,19.367,19.367,19.367
EURZAR,20260428,234700,19.367,19.367,19.367,19.367
EURZAR,20260428,234800,19.367,19.367,19.361,19.361
EURZAR,20260428,234900,19.360,19.360,19.358,19.358
EURZAR,20260428,235000,19.358,19.359,19.358,19.359
EURZAR,20260428,235100,19.361,19.365,19.361,19.362
EURZAR,20260428,235200,19.361,19.361,19.361,19.361
EURZAR,20260428,235300,19.361,19.365,19.361,19.364
EURZAR,20260428,235400,19.363,19.363,19.362,19.362
EURZAR,20260428,235500,19.362,19.362,19.362,19.362
EURZAR,20260428,235600,19.365,19.372,19.365,19.371
EURZAR,20260428,235700,19.370,19.370,19.370,19.370
EURZAR,20260428,235800,19.369,19.369,19.367,19.368
EURZAR,20260428,235900,19.367,19.367,19.365,19.365
EURZAR,20260429,000000,19.366,19.367,19.365,19.366
XAUEUR,20260428,000100,3994.0,3996.5,3994.0,3996.5
XAUEUR,20260428,000200,3996.1,3996.5,3996.0,3996.0
XAUEUR,20260428,000300,3995.7,3995.8,3995.3,3995.3
XAUEUR,20260428,000400,3995.2,3995.6,3994.9,3995.6
XAUEUR,20260428,000500,3995.5,3996.1,3994.9,3994.9
XAUEUR,20260428,000600,3995.0,3997.2,3995.0,3996.8
XAUEUR,20260428,000700,3996.9,3998.4,3996.7,3998.2
XAUEUR,20260428,000800,3998.1,3998.4,3997.8,3998.2
XAUEUR,20260428,000900,3998.8,3999.8,3998.8,3999.8
XAUEUR,20260428,001000,4000.1,4000.1,3999.8,4000.0
XAUEUR,20260428,001100,3999.9,4001.5,3999.9,4001.4
XAUEUR,20260428,001200,4001.3,4001.3,4000.3,4000.4
XAUEUR,20260428,001300,4000.3,4000.3,3999.7,4000.0
XAUEUR,20260428,001400,4000.2,4000.3,3999.9,4000.2
XAUEUR,20260428,001500,4000.3,4001.0,3999.9,3999.9
XAUEUR,20260428,001600,3999.8,4000.4,3999.6,4000.2
XAUEUR,20260428,001700,4000.0,4000.0,3999.5,3999.5
XAUEUR,20260428,001800,3999.4,3999.7,3998.9,3998.9
XAUEUR,20260428,001900,3998.8,3999.6,3998.8,3999.4
XAUEUR,20260428,002000,3999.5,3999.5,3999.0,3999.3
XAUEUR,20260428,002100,3999.1,3999.2,3999.1,3999.1
XAUEUR,20260428,002200,3999.2,3999.5,3999.2,3999.4
XAUEUR,20260428,002300,3999.1,3999.1,3998.5,3998.6
XAUEUR,20260428,002400,3998.5,3998.9,3998.5,3998.9
XAUEUR,20260428,002500,3998.8,3998.9,3998.5,3998.9
XAUEUR,20260428,002600,3999.0,3999.2,3998.8,3999.1
XAUEUR,20260428,002700,3999.0,3999.1,3999.0,3999.1
XAUEUR,20260428,002800,3999.2,4000.0,3999.2,4000.0
XAUEUR,20260428,002900,4000.1,4000.2,4000.1,4000.2
XAUEUR,20260428,003000,4000.3,4000.3,4000.0,4000.0
XAUEUR,20260428,003100,4000.2,4000.2,4000.0,4000.0
XAUEUR,20260428,003200,3999.9,4000.1,3999.7,4000.0
XAUEUR,20260428,003300,4000.1,4000.1,3999.5,3999.6
XAUEUR,20260428,003400,3999.7,3999.7,3999.6,3999.6
XAUEUR,20260428,003500,3999.5,3999.8,3999.5,3999.7
XAUEUR,20260428,003600,3999.4,3999.4,3998.8,3998.8
XAUEUR,20260428,003700,3998.4,3998.4,3998.0,3998.0
XAUEUR,20260428,003800,3998.2,3998.7,3998.2,3998.6
XAUEUR,20260428,003900,3998.5,3999.0,3998.5,3999.0
XAUEUR,20260428,004000,3999.1,3999.1,3998.8,3998.8
XAUEUR,20260428,004100,3998.9,3999.0,3998.8,3998.9
XAUEUR,20260428,004200,3999.0,3999.2,3999.0,3999.1
XAUEUR,20260428,004300,3999.2,3999.3,3999.0,3999.0
XAUEUR,20260428,004400,3998.9,3998.9,3997.8,3997.8
XAUEUR,20260428,004500,3997.9,3998.2,3997.9,3998.2
XAUEUR,20260428,004600,3998.3,3998.3,3997.6,3997.6
XAUEUR,20260428,004700,3997.7,3998.0,3997.7,3998.0
XAUEUR,20260428,004800,3998.1,3998.2,3997.8,3997.8
XAUEUR,20260428,004900,3997.9,3998.2,3997.9,3998.2
XAUEUR,20260428,005000,3998.2,3998.2,3998.1,3998.2
XAUEUR,20260428,005100,3998.1,3998.4,3998.0,3998.1
XAUEUR,20260428,005200,3998.3,3998.4,3997.9,3998.0
XAUEUR,20260428,005300,3997.9,3998.2,3997.6,3998.2
XAUEUR,20260428,005400,3998.3,3998.5,3998.3,3998.3
XAUEUR,20260428,005500,3998.2,3998.2,3998.1,3998.2
XAUEUR,20260428,005600,3998.3,3998.3,3998.0,3998.2
XAUEUR,20260428,005700,3998.1,3998.1,3997.9,3997.9
XAUEUR,20260428,005800,3998.0,3998.0,3998.0,3998.0
XAUEUR,20260428,005900,3998.1,3998.3,3998.0,3998.3
XAUEUR,20260428,010000,3998.5,3998.6,3998.4,3998.6
XAUEUR,20260428,010100,3998.8,3999.1,3998.8,3998.9
XAUEUR,20260428,010200,3998.8,3999.6,3998.7,3999.6
XAUEUR,20260428,010300,3999.5,3999.5,3999.3,3999.4
XAUEUR,20260428,010400,3999.5,3999.6,3999.4,3999.6
XAUEUR,20260428,010500,3999.7,3999.8,3999.6,3999.6
XAUEUR,20260428,010600,3999.4,3999.4,3998.4,3998.4
XAUEUR,20260428,010700,3998.3,3998.5,3998.3,3998.4
XAUEUR,20260428,010800,3998.3,3999.0,3998.3,3999.0
XAUEUR,20260428,010900,3998.9,3999.2,3998.8,3999.2
XAUEUR,20260428,011000,3999.1,3999.1,3998.8,3998.9
XAUEUR,20260428,011100,3998.8,3998.8,3998.4,3998.4
XAUEUR,20260428,011200,3998.5,3998.6,3998.5,3998.6
XAUEUR,20260428,011300,3998.5,3998.8,3998.3,3998.7
XAUEUR,20260428,011400,3998.8,3999.9,3998.8,3999.9
XAUEUR,20260428,011500,3999.8,4000.2,3999.8,4000.2
XAUEUR,20260428,011600,4000.4,4000.6,4000.4,4000.4
XAUEUR,20260428,011700,4000.3,4000.7,4000.1,4000.7
XAUEUR,20260428,011800,4000.8,4001.3,4000.8,4001.2
XAUEUR,20260428,011900,4001.3,4001.3,4001.0,4001.0
XAUEUR,20260428,012000,4001.1,4001.3,4001.1,4001.3
XAUEUR,20260428,012100,4001.4,4001.5,4000.8,4000.8
XAUEUR,20260428,012200,4000.7,4001.2,4000.7,4000.9
XAUEUR,20260428,012300,4000.8,4000.9,4000.5,4000.5
XAUEUR,20260428,012400,4000.6,4001.2,4000.6,4001.2
XAUEUR,20260428,012500,4001.1,4001.4,4001.1,4001.2
XAUEUR,20260428,012600,4001.3,4001.4,4001.3,4001.4
XAUEUR,20260428,012700,4001.3,4001.3,4001.0,4001.0
XAUEUR,20260428,012800,4001.0,4001.0,4000.9,4000.9
XAUEUR,20260428,012900,4001.0,4001.8,4001.0,4001.2
XAUEUR,20260428,013000,4001.1,4001.7,4001.1,4001.6
XAUEUR,20260428,013100,4001.5,4002.3,4001.3,4002.3
XAUEUR,20260428,013200,4002.2,4002.3,4002.0,4002.3
XAUEUR,20260428,013300,4002.4,4002.4,4001.8,4002.1
XAUEUR,20260428,013400,4002.2,4002.2,4001.9,4002.1
XAUEUR,20260428,013500,4002.1,4002.4,4002.1,4002.4
XAUEUR,20260428,013600,4002.5,4002.8,4002.5,4002.7
XAUEUR,20260428,013700,4002.8,4003.6,4002.7,4003.1
XAUEUR,20260428,013800,4003.3,4003.3,4003.0,4003.1
XAUEUR,20260428,013900,4003.3,4003.8,4003.3,4003.7
XAUEUR,20260428,014000,4003.6,4003.9,4002.9,4003.9
XAUEUR,20260428,014100,4003.8,4003.8,4003.5,4003.5
XAUEUR,20260428,014200,4003.4,4003.4,4002.7,4002.7
XAUEUR,20260428,014300,4002.8,4002.9,4002.5,4002.6
XAUEUR,20260428,014400,4002.5,4002.7,4002.4,4002.7
XAUEUR,20260428,014500,4003.3,4004.2,4003.3,4004.2
XAUEUR,20260428,014600,4004.3,4004.4,4003.8,4003.8
XAUEUR,20260428,014700,4003.6,4003.8,4003.5,4003.6
XAUEUR,20260428,014800,4003.5,4003.8,4003.5,4003.5
XAUEUR,20260428,014900,4003.6,4003.9,4003.6,4003.9
XAUEUR,20260428,015000,4004.0,4004.6,4003.8,4004.4
XAUEUR,20260428,015100,4004.3,4004.3,4004.1,4004.2
XAUEUR,20260428,015200,4004.1,4004.3,4003.8,4004.2
XAUEUR,20260428,015300,4004.1,4004.6,4004.1,4004.5
XAUEUR,20260428,015400,4004.4,4004.5,4004.2,4004.4
XAUEUR,20260428,015500,4004.3,4004.5,4004.2,4004.5
XAUEUR,20260428,015600,4004.4,4004.4,4004.0,4004.1
XAUEUR,20260428,015700,4004.2,4004.2,4003.9,4003.9
XAUEUR,20260428,015800,4004.0,4004.0,4003.4,4003.5
XAUEUR,20260428,015900,4003.4,4003.4,4003.0,4003.1
XAUEUR,20260428,020000,4003.0,4003.0,4002.7,4002.7
XAUEUR,20260428,020100,4002.4,4004.1,4002.3,4003.9
XAUEUR,20260428,020200,4003.8,4005.2,4003.4,4005.2
XAUEUR,20260428,020300,4005.1,4005.5,4005.1,4005.5
XAUEUR,20260428,020400,4005.6,4005.6,4004.3,4004.3
XAUEUR,20260428,020500,4004.4,4006.1,4004.0,4006.1
XAUEUR,20260428,020600,4006.3,4007.1,4006.3,4007.1
XAUEUR,20260428,020700,4007.0,4007.0,4006.3,4006.6
XAUEUR,20260428,020800,4006.7,4007.6,4006.1,4007.6
XAUEUR,20260428,020900,4007.9,4007.9,4007.5,4007.6
XAUEUR,20260428,021000,4007.4,4008.6,4007.2,4008.4
XAUEUR,20260428,021100,4008.2,4008.7,4008.1,4008.6
XAUEUR,20260428,021200,4008.4,4008.6,4008.4,4008.5
XAUEUR,20260428,021300,4008.4,4008.4,4007.2,4007.2
XAUEUR,20260428,021400,4007.1,4007.2,4006.8,4006.8
XAUEUR,20260428,021500,4006.7,4007.0,4006.6,4006.9
XAUEUR,20260428,021600,4006.8,4007.5,4006.7,4007.5
XAUEUR,20260428,021700,4007.8,4008.0,4007.3,4008.0
XAUEUR,20260428,021800,4007.9,4007.9,4006.8,4006.8
XAUEUR,20260428,021900,4007.1,4007.4,4007.1,4007.4
XAUEUR,20260428,022000,4007.5,4007.5,4006.0,4006.1
XAUEUR,20260428,022100,4006.2,4006.2,4005.4,4005.4
XAUEUR,20260428,022200,4005.6,4005.6,4005.2,4005.2
XAUEUR,20260428,022300,4005.1,4005.7,4005.1,4005.6
XAUEUR,20260428,022400,4006.0,4006.2,4005.6,4006.0
XAUEUR,20260428,022500,4006.1,4006.5,4006.0,4006.0
XAUEUR,20260428,022600,4006.1,4006.8,4005.9,4006.7
XAUEUR,20260428,022700,4006.6,4006.6,4005.2,4005.4
XAUEUR,20260428,022800,4005.2,4005.2,4003.8,4004.5
XAUEUR,20260428,022900,4004.8,4005.3,4004.8,4005.0
XAUEUR,20260428,023000,4005.3,4005.8,4005.1,4005.8
XAUEUR,20260428,023100,4005.6,4005.8,4004.9,4004.9
XAUEUR,20260428,023200,4004.8,4004.8,4004.0,4004.3
XAUEUR,20260428,023300,4004.5,4005.5,4004.5,4005.2
XAUEUR,20260428,023400,4005.3,4005.4,4004.8,4004.8
XAUEUR,20260428,023500,4004.6,4004.6,4004.0,4004.1
XAUEUR,20260428,023600,4004.2,4004.3,4004.1,4004.1
XAUEUR,20260428,023700,4004.0,4004.0,4003.8,4004.0
XAUEUR,20260428,023800,4004.2,4004.7,4004.2,4004.7
XAUEUR,20260428,023900,4004.6,4005.4,4004.4,4004.8
XAUEUR,20260428,024000,4005.0,4005.0,4003.4,4003.4
XAUEUR,20260428,024100,4003.2,4004.1,4003.2,4003.9
XAUEUR,20260428,024200,4003.8,4004.1,4003.7,4004.1
XAUEUR,20260428,024300,4004.0,4004.0,4003.1,4003.8
XAUEUR,20260428,024400,4003.9,4004.9,4003.9,4004.9
XAUEUR,20260428,024500,4004.8,4004.8,4003.8,4004.0
XAUEUR,20260428,024600,4004.3,4005.0,4004.3,4004.6
XAUEUR,20260428,024700,4004.8,4004.8,4003.8,4003.8
XAUEUR,20260428,024800,4003.9,4004.9,4003.9,4004.5
XAUEUR,20260428,024900,4004.4,4004.4,4003.9,4004.0
XAUEUR,20260428,025000,4004.1,4004.4,4004.1,4004.3
XAUEUR,20260428,025100,4004.2,4004.2,4003.8,4004.2
XAUEUR,20260428,025200,4004.4,4004.4,4004.0,4004.1
XAUEUR,20260428,025300,4004.0,4004.0,4003.4,4003.5
XAUEUR,20260428,025400,4003.9,4004.5,4003.9,4004.5
XAUEUR,20260428,025500,4004.6,4004.7,4004.4,4004.7
XAUEUR,20260428,025600,4004.8,4004.9,4004.2,4004.6
XAUEUR,20260428,025700,4004.7,4004.8,4004.6,4004.7
XAUEUR,20260428,025800,4004.6,4004.8,4004.2,4004.2
XAUEUR,20260428,025900,4004.1,4004.1,4003.8,4003.9
XAUEUR,20260428,030000,4003.7,4003.7,4002.3,4002.3
XAUEUR,20260428,030100,4002.1,4002.1,4001.3,4001.3
XAUEUR,20260428,030200,4001.0,4001.0,4000.0,4000.3
XAUEUR,20260428,030300,4000.5,4000.5,3999.0,3999.4
XAUEUR,20260428,030400,4000.0,4002.0,4000.0,4001.8
XAUEUR,20260428,030500,4001.4,4002.2,4001.2,4002.1
XAUEUR,20260428,030600,4002.4,4002.4,4000.6,4000.8
XAUEUR,20260428,030700,4000.9,4001.5,4000.4,4001.5
XAUEUR,20260428,030800,4001.6,4003.1,4001.6,4003.0
XAUEUR,20260428,030900,4002.9,4003.5,4002.8,4003.4
XAUEUR,20260428,031000,4003.1,4003.4,4002.1,4002.5
XAUEUR,20260428,031100,4002.4,4002.5,4002.1,4002.4
XAUEUR,20260428,031200,4002.3,4003.6,4002.3,4003.6
XAUEUR,20260428,031300,4003.4,4003.4,4001.1,4001.2
XAUEUR,20260428,031400,4001.0,4002.6,4001.0,4002.0
XAUEUR,20260428,031500,4001.6,4001.7,4001.2,4001.4
XAUEUR,20260428,031600,4001.2,4001.3,4000.1,4000.5
XAUEUR,20260428,031700,4000.6,4001.3,4000.4,4001.3
XAUEUR,20260428,031800,4001.5,4001.6,4001.3,4001.6
XAUEUR,20260428,031900,4001.7,4002.6,4001.5,4002.6
XAUEUR,20260428,032000,4002.5,4002.6,4002.1,4002.2
XAUEUR,20260428,032100,4002.3,4002.3,4000.5,4000.8
XAUEUR,20260428,032200,4001.0,4003.4,4001.0,4003.1
XAUEUR,20260428,032300,4003.3,4003.3,4002.3,4002.4
XAUEUR,20260428,032400,4002.5,4003.2,4002.5,4003.2
XAUEUR,20260428,032500,4003.1,4003.1,4002.0,4002.0
XAUEUR,20260428,032600,4002.5,4002.9,4002.5,4002.8
XAUEUR,20260428,032700,4002.6,4002.8,4002.2,4002.4
XAUEUR,20260428,032800,4002.2,4002.4,4002.2,4002.4
XAUEUR,20260428,032900,4002.2,4002.2,4001.6,4001.7
XAUEUR,20260428,033000,4001.2,4001.2,4000.6,4000.8
XAUEUR,20260428,033100,4000.7,4000.7,3999.3,3999.9
XAUEUR,20260428,033200,4000.0,4000.0,3999.2,3999.5
XAUEUR,20260428,033300,3999.1,3999.1,3998.4,3998.9
XAUEUR,20260428,033400,3998.7,3999.3,3998.5,3998.7
XAUEUR,20260428,033500,3997.9,3998.1,3997.7,3997.7
XAUEUR,20260428,033600,3997.9,3999.0,3997.9,3998.7
XAUEUR,20260428,033700,3998.6,3999.2,3998.6,3999.2
XAUEUR,20260428,033800,3999.5,4000.9,3999.5,4000.9
XAUEUR,20260428,033900,4001.1,4001.5,4000.2,4000.8
XAUEUR,20260428,034000,4001.1,4002.0,4001.0,4002.0
XAUEUR,20260428,034100,4002.1,4002.9,4002.1,4002.2
XAUEUR,20260428,034200,4002.0,4003.3,4002.0,4003.3
XAUEUR,20260428,034300,4002.9,4002.9,4001.7,4002.3
XAUEUR,20260428,034400,4002.1,4002.1,4001.0,4001.2
XAUEUR,20260428,034500,4001.1,4001.4,4000.7,4000.8
XAUEUR,20260428,034600,4000.6,4000.8,3999.5,3999.5
XAUEUR,20260428,034700,3999.4,3999.6,3999.2,3999.6
XAUEUR,20260428,034800,3999.7,4000.8,3999.7,4000.7
XAUEUR,20260428,034900,4000.8,4000.8,4000.0,4000.3
XAUEUR,20260428,035000,4000.0,4000.0,3999.1,3999.1
XAUEUR,20260428,035100,3999.0,3999.2,3997.0,3997.0
XAUEUR,20260428,035200,3997.4,3998.1,3997.4,3997.8
XAUEUR,20260428,035300,3998.0,3998.1,3996.4,3996.9
XAUEUR,20260428,035400,3996.8,3996.8,3995.8,3996.0
XAUEUR,20260428,035500,3995.8,3996.4,3995.8,3996.3
XAUEUR,20260428,035600,3996.1,3996.1,3994.6,3994.6
XAUEUR,20260428,035700,3994.8,3994.8,3993.2,3993.2
XAUEUR,20260428,035800,3993.0,3993.0,3990.0,3990.1
XAUEUR,20260428,035900,3990.0,3990.0,3987.7,3987.7
XAUEUR,20260428,040000,3987.8,3988.4,3987.2,3987.5
XAUEUR,20260428,040100,3986.3,3986.3,3984.6,3984.9
XAUEUR,20260428,040200,3984.5,3985.1,3984.0,3984.0
XAUEUR,20260428,040300,3984.1,3985.4,3984.0,3985.4
XAUEUR,20260428,040400,3985.7,3988.3,3985.7,3988.3
XAUEUR,20260428,040500,3988.9,3989.5,3988.6,3989.5
XAUEUR,20260428,040600,3989.3,3992.0,3989.0,3992.0
XAUEUR,20260428,040700,3991.9,3992.1,3991.3,3991.6
XAUEUR,20260428,040800,3991.8,3992.1,3991.2,3991.4
XAUEUR,20260428,040900,3991.5,3991.6,3991.0,3991.1
XAUEUR,20260428,041000,3991.0,3991.5,3990.0,3991.5
XAUEUR,20260428,041100,3991.8,3991.8,3991.3,3991.3
XAUEUR,20260428,041200,3991.1,3991.7,3990.8,3991.7
XAUEUR,20260428,041300,3992.6,3993.6,3992.6,3993.3
XAUEUR,20260428,041400,3993.4,3993.6,3992.7,3992.8
XAUEUR,20260428,041500,3992.9,3993.0,3992.6,3993.0
XAUEUR,20260428,041600,3993.1,3994.2,3993.1,3994.0
XAUEUR,20260428,041700,3994.1,3994.9,3994.1,3994.9
XAUEUR,20260428,041800,3995.0,3995.3,3994.9,3995.0
XAUEUR,20260428,041900,3994.9,3995.0,3994.3,3994.3
XAUEUR,20260428,042000,3994.2,3994.5,3993.6,3993.6
XAUEUR,20260428,042100,3993.8,3994.0,3993.6,3993.8
XAUEUR,20260428,042200,3994.0,3994.8,3994.0,3994.3
XAUEUR,20260428,042300,3994.0,3994.9,3993.7,3993.7
XAUEUR,20260428,042400,3993.4,3993.5,3993.3,3993.3
XAUEUR,20260428,042500,3993.4,3993.4,3991.6,3991.6
XAUEUR,20260428,042600,3992.0,3992.4,3992.0,3992.4
XAUEUR,20260428,042700,3992.9,3993.2,3991.5,3991.5
XAUEUR,20260428,042800,3991.2,3993.0,3991.2,3992.9
XAUEUR,20260428,042900,3993.0,3993.0,3991.0,3991.1
XAUEUR,20260428,043000,3991.2,3992.2,3991.2,3992.2
XAUEUR,20260428,043100,3991.8,3991.8,3988.5,3989.1
XAUEUR,20260428,043200,3989.6,3990.7,3989.6,3990.0
XAUEUR,20260428,043300,3990.1,3990.2,3989.3,3990.2
XAUEUR,20260428,043400,3990.1,3990.5,3988.9,3988.9
XAUEUR,20260428,043500,3988.6,3990.3,3988.4,3990.3
XAUEUR,20260428,043600,3989.9,3989.9,3989.3,3989.8
XAUEUR,20260428,043700,3990.1,3990.2,3989.3,3989.8
XAUEUR,20260428,043800,3989.7,3990.4,3989.7,3990.0
XAUEUR,20260428,043900,3989.9,3990.0,3988.6,3988.6
XAUEUR,20260428,044000,3988.3,3989.0,3988.2,3988.9
XAUEUR,20260428,044100,3988.6,3988.8,3988.5,3988.5
XAUEUR,20260428,044200,3988.6,3989.0,3988.6,3988.7
XAUEUR,20260428,044300,3988.8,3989.8,3988.8,3989.2
XAUEUR,20260428,044400,3989.3,3990.0,3989.3,3990.0
XAUEUR,20260428,044500,3990.1,3990.1,3988.4,3988.5
XAUEUR,20260428,044600,3988.2,3988.3,3987.2,3988.3
XAUEUR,20260428,044700,3988.6,3988.6,3987.2,3987.5
XAUEUR,20260428,044800,3987.4,3987.4,3986.8,3986.8
XAUEUR,20260428,044900,3986.7,3987.5,3986.7,3987.1
XAUEUR,20260428,045000,3987.0,3987.9,3987.0,3987.8
XAUEUR,20260428,045100,3987.7,3988.2,3987.2,3988.2
XAUEUR,20260428,045200,3988.1,3988.1,3987.2,3987.4
XAUEUR,20260428,045300,3987.5,3987.8,3987.5,3987.8
XAUEUR,20260428,045400,3987.7,3987.7,3986.5,3986.5
XAUEUR,20260428,045500,3986.6,3988.0,3986.4,3988.0
XAUEUR,20260428,045600,3987.9,3987.9,3987.0,3987.0
XAUEUR,20260428,045700,3986.9,3987.2,3986.1,3986.1
XAUEUR,20260428,045800,3985.4,3986.3,3985.4,3986.3
XAUEUR,20260428,045900,3986.8,3987.0,3986.8,3987.0
XAUEUR,20260428,050000,3987.2,3988.1,3987.2,3987.5
XAUEUR,20260428,050100,3987.7,3989.1,3987.7,3988.4
XAUEUR,20260428,050200,3988.7,3988.8,3987.5,3987.5
XAUEUR,20260428,050300,3987.4,3988.3,3987.2,3988.2
XAUEUR,20260428,050400,3988.3,3988.4,3988.0,3988.2
XAUEUR,20260428,050500,3988.1,3989.1,3987.9,3988.0
XAUEUR,20260428,050600,3988.2,3989.1,3988.2,3988.8
XAUEUR,20260428,050700,3989.1,3989.3,3988.7,3988.7
XAUEUR,20260428,050800,3989.2,3989.6,3988.8,3988.8
XAUEUR,20260428,050900,3988.9,3988.9,3988.6,3988.7
XAUEUR,20260428,051000,3988.4,3989.6,3988.3,3989.5
XAUEUR,20260428,051100,3989.6,3990.3,3989.6,3989.8
XAUEUR,20260428,051200,3989.6,3989.9,3989.6,3989.9
XAUEUR,20260428,051300,3990.0,3990.0,3989.5,3989.6
XAUEUR,20260428,051400,3989.5,3990.2,3989.5,3989.8
XAUEUR,20260428,051500,3989.9,3989.9,3989.0,3989.3
XAUEUR,20260428,051600,3989.1,3989.1,3988.8,3989.1
XAUEUR,20260428,051700,3989.0,3989.0,3988.3,3988.5
XAUEUR,20260428,051800,3988.4,3988.6,3988.4,3988.4
XAUEUR,20260428,051900,3988.2,3989.4,3988.0,3989.4
XAUEUR,20260428,052000,3989.5,3989.5,3989.1,3989.4
XAUEUR,20260428,052100,3989.3,3990.4,3989.3,3990.2
XAUEUR,20260428,052200,3990.0,3990.4,3989.9,3990.2
XAUEUR,20260428,052300,3990.1,3990.1,3988.8,3988.8
XAUEUR,20260428,052400,3988.6,3988.7,3988.3,3988.7
XAUEUR,20260428,052500,3988.9,3989.1,3988.8,3988.8
XAUEUR,20260428,052600,3988.7,3988.7,3988.2,3988.3
XAUEUR,20260428,052700,3988.2,3988.2,3987.5,3988.2
XAUEUR,20260428,052800,3988.3,3988.5,3988.2,3988.5
XAUEUR,20260428,052900,3988.7,3989.9,3987.8,3989.9
XAUEUR,20260428,053000,3989.8,3989.9,3989.4,3989.4
XAUEUR,20260428,053100,3989.6,3989.7,3988.8,3989.1
XAUEUR,20260428,053200,3989.8,3989.8,3988.4,3988.5
XAUEUR,20260428,053300,3988.6,3989.0,3988.6,3988.9
XAUEUR,20260428,053400,3988.6,3988.6,3987.7,3987.7
XAUEUR,20260428,053500,3987.5,3987.8,3987.3,3987.8
XAUEUR,20260428,053600,3987.7,3987.7,3987.3,3987.5
XAUEUR,20260428,053700,3987.6,3987.9,3987.3,3987.9
XAUEUR,20260428,053800,3987.8,3988.0,3987.5,3988.0
XAUEUR,20260428,053900,3988.4,3988.9,3988.4,3988.4
XAUEUR,20260428,054000,3988.8,3988.9,3988.6,3988.9
XAUEUR,20260428,054100,3988.8,3988.9,3988.5,3988.5
XAUEUR,20260428,054200,3988.4,3988.6,3988.3,3988.6
XAUEUR,20260428,054300,3988.7,3989.3,3988.7,3988.9
XAUEUR,20260428,054400,3988.8,3988.8,3988.2,3988.2
XAUEUR,20260428,054500,3988.1,3988.1,3987.8,3987.9
XAUEUR,20260428,054600,3987.8,3988.2,3987.7,3988.2
XAUEUR,20260428,054700,3988.3,3988.7,3988.2,3988.7
XAUEUR,20260428,054800,3988.6,3988.6,3988.0,3988.0
XAUEUR,20260428,054900,3987.9,3988.1,3987.9,3988.0
XAUEUR,20260428,055000,3987.9,3987.9,3987.7,3987.8
XAUEUR,20260428,055100,3987.7,3987.9,3987.6,3987.8
XAUEUR,20260428,055200,3987.9,3988.1,3987.5,3987.6
XAUEUR,20260428,055300,3987.5,3987.5,3987.3,3987.4
XAUEUR,20260428,055400,3987.5,3987.5,3987.3,3987.5
XAUEUR,20260428,055500,3987.4,3987.4,3986.6,3986.6
XAUEUR,20260428,055600,3986.5,3986.9,3986.2,3986.9
XAUEUR,20260428,055700,3986.8,3987.6,3986.8,3987.6
XAUEUR,20260428,055800,3987.5,3987.8,3987.4,3987.8
XAUEUR,20260428,055900,3987.7,3987.8,3987.5,3987.7
XAUEUR,20260428,060000,3987.8,3987.9,3987.1,3987.1
XAUEUR,20260428,060100,3987.2,3987.5,3985.3,3985.3
XAUEUR,20260428,060200,3985.2,3985.2,3984.4,3984.4
XAUEUR,20260428,060300,3984.5,3984.8,3984.3,3984.7
XAUEUR,20260428,060400,3984.9,3985.5,3984.9,3985.3
XAUEUR,20260428,060500,3985.4,3985.5,3985.3,3985.4
XAUEUR,20260428,060600,3985.3,3985.3,3984.8,3985.2
XAUEUR,20260428,060700,3985.1,3985.4,3984.7,3985.4
XAUEUR,20260428,060800,3985.5,3985.5,3985.1,3985.1
XAUEUR,20260428,060900,3985.2,3985.4,3985.2,3985.4
XAUEUR,20260428,061000,3985.5,3986.1,3985.5,3985.9
XAUEUR,20260428,061100,3985.6,3985.8,3985.2,3985.6
XAUEUR,20260428,061200,3985.9,3985.9,3985.0,3985.5
XAUEUR,20260428,061300,3985.4,3985.7,3985.4,3985.7
XAUEUR,20260428,061400,3985.8,3985.9,3985.8,3985.9
XAUEUR,20260428,061500,3986.1,3986.3,3986.0,3986.3
XAUEUR,20260428,061600,3986.4,3986.4,3985.5,3985.8
XAUEUR,20260428,061700,3986.0,3986.1,3985.4,3985.6
XAUEUR,20260428,061800,3985.7,3986.1,3985.7,3986.1
XAUEUR,20260428,061900,3986.0,3986.0,3985.6,3985.9
XAUEUR,20260428,062000,3986.1,3986.1,3985.3,3985.3
XAUEUR,20260428,062100,3985.4,3985.4,3984.5,3984.6
XAUEUR,20260428,062200,3984.5,3984.6,3984.4,3984.5
XAUEUR,20260428,062300,3984.4,3984.4,3984.1,3984.4
XAUEUR,20260428,062400,3984.2,3984.2,3983.9,3984.0
XAUEUR,20260428,062500,3983.9,3983.9,3983.6,3983.6
XAUEUR,20260428,062600,3983.9,3984.1,3983.9,3984.1
XAUEUR,20260428,062700,3984.0,3984.1,3983.8,3983.8
XAUEUR,20260428,062800,3983.7,3983.8,3983.6,3983.8
XAUEUR,20260428,062900,3983.7,3983.9,3983.6,3983.9
XAUEUR,20260428,063000,3984.1,3984.3,3984.1,3984.2
XAUEUR,20260428,063100,3984.1,3984.1,3983.7,3983.7
XAUEUR,20260428,063200,3983.8,3984.8,3983.8,3984.8
XAUEUR,20260428,063300,3984.4,3984.8,3984.3,3984.8
XAUEUR,20260428,063400,3985.0,3985.3,3984.9,3984.9
XAUEUR,20260428,063500,3984.8,3984.8,3984.3,3984.6
XAUEUR,20260428,063600,3984.7,3985.3,3984.7,3985.0
XAUEUR,20260428,063700,3984.8,3984.8,3984.1,3984.1
XAUEUR,20260428,063800,3984.3,3984.9,3984.3,3984.7
XAUEUR,20260428,063900,3984.6,3984.8,3984.5,3984.8
XAUEUR,20260428,064000,3984.7,3984.9,3984.6,3984.7
XAUEUR,20260428,064100,3984.8,3984.8,3984.0,3984.4
XAUEUR,20260428,064200,3984.3,3984.3,3984.1,3984.1
XAUEUR,20260428,064300,3984.0,3984.1,3983.8,3984.0
XAUEUR,20260428,064400,3984.2,3984.5,3984.0,3984.1
XAUEUR,20260428,064500,3984.5,3985.5,3984.5,3985.5
XAUEUR,20260428,064600,3985.4,3985.5,3985.4,3985.4
XAUEUR,20260428,064700,3985.2,3985.2,3984.4,3984.4
XAUEUR,20260428,064800,3984.3,3984.6,3984.3,3984.6
XAUEUR,20260428,064900,3984.5,3984.5,3984.0,3984.0
XAUEUR,20260428,065000,3984.2,3984.3,3984.1,3984.1
XAUEUR,20260428,065100,3984.2,3984.2,3983.9,3984.1
XAUEUR,20260428,065200,3984.2,3984.8,3984.0,3984.8
XAUEUR,20260428,065300,3984.9,3985.6,3984.8,3985.6
XAUEUR,20260428,065400,3985.4,3985.4,3984.2,3984.2
XAUEUR,20260428,065500,3984.1,3984.5,3984.1,3984.5
XAUEUR,20260428,065600,3984.4,3985.3,3984.4,3985.3
XAUEUR,20260428,065700,3985.2,3985.3,3985.0,3985.1
XAUEUR,20260428,065800,3985.0,3985.2,3985.0,3985.1
XAUEUR,20260428,065900,3985.3,3985.3,3984.9,3984.9
XAUEUR,20260428,070000,3985.0,3985.1,3984.8,3984.9
XAUEUR,20260428,070100,3985.0,3985.2,3981.8,3981.9
XAUEUR,20260428,070200,3982.5,3982.8,3981.8,3982.3
XAUEUR,20260428,070300,3982.6,3983.2,3982.6,3983.1
XAUEUR,20260428,070400,3983.3,3983.5,3979.9,3979.9
XAUEUR,20260428,070500,3980.0,3981.3,3980.0,3981.2
XAUEUR,20260428,070600,3981.1,3981.1,3979.9,3979.9
XAUEUR,20260428,070700,3980.1,3980.4,3971.3,3971.3
XAUEUR,20260428,070800,3971.5,3972.8,3970.5,3972.1
XAUEUR,20260428,070900,3972.2,3973.1,3971.5,3973.0
XAUEUR,20260428,071000,3973.5,3973.9,3973.4,3973.4
XAUEUR,20260428,071100,3973.6,3974.3,3973.1,3974.3
XAUEUR,20260428,071200,3974.1,3974.1,3971.8,3972.4
XAUEUR,20260428,071300,3972.0,3972.0,3970.4,3970.7
XAUEUR,20260428,071400,3971.1,3971.2,3970.1,3971.0
XAUEUR,20260428,071500,3971.1,3973.0,3971.1,3973.0
XAUEUR,20260428,071600,3972.9,3972.9,3971.9,3971.9
XAUEUR,20260428,071700,3972.1,3972.7,3972.1,3972.7
XAUEUR,20260428,071800,3972.8,3973.4,3972.8,3973.0
XAUEUR,20260428,071900,3973.3,3973.5,3973.2,3973.2
XAUEUR,20260428,072000,3973.4,3975.0,3973.4,3975.0
XAUEUR,20260428,072100,3974.9,3977.4,3974.9,3977.1
XAUEUR,20260428,072200,3977.2,3977.6,3976.8,3976.8
XAUEUR,20260428,072300,3977.0,3977.7,3977.0,3977.7
XAUEUR,20260428,072400,3977.6,3977.9,3977.2,3977.2
XAUEUR,20260428,072500,3977.0,3977.0,3976.0,3976.8
XAUEUR,20260428,072600,3977.2,3977.3,3976.1,3976.3
XAUEUR,20260428,072700,3976.2,3976.4,3976.0,3976.2
XAUEUR,20260428,072800,3976.5,3977.0,3976.4,3976.5
XAUEUR,20260428,072900,3976.6,3977.6,3976.5,3977.3
XAUEUR,20260428,073000,3977.2,3977.2,3976.9,3977.0
XAUEUR,20260428,073100,3976.6,3976.6,3965.6,3967.6
XAUEUR,20260428,073200,3967.9,3970.1,3966.8,3968.2
XAUEUR,20260428,073300,3968.0,3970.2,3967.5,3969.6
XAUEUR,20260428,073400,3969.5,3970.2,3969.5,3969.6
XAUEUR,20260428,073500,3969.4,3969.4,3964.8,3965.0
XAUEUR,20260428,073600,3965.2,3965.2,3962.9,3963.8
XAUEUR,20260428,073700,3962.9,3962.9,3961.4,3961.4
XAUEUR,20260428,073800,3961.5,3962.0,3961.3,3961.9
XAUEUR,20260428,073900,3962.6,3963.3,3960.9,3960.9
XAUEUR,20260428,074000,3961.0,3963.5,3961.0,3961.3
XAUEUR,20260428,074100,3956.5,3956.5,3955.0,3956.1
XAUEUR,20260428,074200,3956.3,3956.4,3953.9,3955.4
XAUEUR,20260428,074300,3954.9,3954.9,3953.5,3953.8
XAUEUR,20260428,074400,3953.6,3953.6,3952.8,3953.3
XAUEUR,20260428,074500,3952.7,3952.9,3950.1,3950.1
XAUEUR,20260428,074600,3950.0,3953.0,3949.4,3949.6
XAUEUR,20260428,074700,3949.5,3951.3,3949.5,3951.3
XAUEUR,20260428,074800,3952.1,3953.9,3951.8,3953.3
XAUEUR,20260428,074900,3952.9,3953.4,3952.5,3952.5
XAUEUR,20260428,075000,3952.3,3952.3,3951.3,3952.2
XAUEUR,20260428,075100,3952.6,3954.5,3951.9,3952.0
XAUEUR,20260428,075200,3952.1,3953.4,3951.9,3952.6
XAUEUR,20260428,075300,3953.2,3953.5,3952.1,3953.5
XAUEUR,20260428,075400,3953.6,3954.3,3953.6,3954.2
XAUEUR,20260428,075500,3954.1,3955.8,3954.0,3955.8
XAUEUR,20260428,075600,3956.2,3957.2,3955.9,3955.9
XAUEUR,20260428,075700,3956.2,3957.7,3956.2,3957.6
XAUEUR,20260428,075800,3957.5,3957.5,3956.5,3957.5
XAUEUR,20260428,075900,3957.4,3958.1,3956.9,3958.0
XAUEUR,20260428,080000,3958.1,3958.1,3956.9,3956.9
XAUEUR,20260428,080100,3956.4,3956.4,3954.8,3955.8
XAUEUR,20260428,080200,3955.2,3956.3,3954.0,3954.0
XAUEUR,20260428,080300,3953.8,3955.9,3953.8,3955.1
XAUEUR,20260428,080400,3955.0,3956.4,3954.8,3955.8
XAUEUR,20260428,080500,3955.9,3958.5,3955.9,3958.5
XAUEUR,20260428,080600,3958.9,3960.9,3958.9,3960.9
XAUEUR,20260428,080700,3961.1,3962.8,3961.1,3962.8
XAUEUR,20260428,080800,3962.6,3963.2,3962.6,3963.0
XAUEUR,20260428,080900,3963.2,3965.0,3962.9,3964.8
XAUEUR,20260428,081000,3964.6,3964.7,3963.3,3963.3
XAUEUR,20260428,081100,3963.2,3964.0,3961.8,3963.1
XAUEUR,20260428,081200,3962.8,3963.7,3962.4,3963.5
XAUEUR,20260428,081300,3963.4,3963.4,3962.9,3962.9
XAUEUR,20260428,081400,3963.0,3963.1,3962.1,3962.4
XAUEUR,20260428,081500,3962.6,3964.4,3962.6,3964.4
XAUEUR,20260428,081600,3964.6,3964.6,3962.0,3962.1
XAUEUR,20260428,081700,3961.8,3962.9,3961.5,3962.5
XAUEUR,20260428,081800,3961.8,3962.1,3960.8,3960.8
XAUEUR,20260428,081900,3960.7,3960.9,3959.2,3960.1
XAUEUR,20260428,082000,3960.4,3961.0,3960.0,3960.0
XAUEUR,20260428,082100,3959.6,3959.6,3958.0,3958.0
XAUEUR,20260428,082200,3957.9,3958.0,3956.9,3957.5
XAUEUR,20260428,082300,3957.6,3957.6,3953.7,3953.7
XAUEUR,20260428,082400,3953.3,3953.4,3951.8,3951.8
XAUEUR,20260428,082500,3952.0,3953.4,3951.5,3953.0
XAUEUR,20260428,082600,3952.9,3952.9,3951.2,3952.7
XAUEUR,20260428,082700,3952.6,3953.0,3952.0,3953.0
XAUEUR,20260428,082800,3953.5,3956.1,3953.3,3956.1
XAUEUR,20260428,082900,3956.0,3957.3,3956.0,3957.3
XAUEUR,20260428,083000,3957.4,3957.4,3956.9,3956.9
XAUEUR,20260428,083100,3957.1,3958.3,3957.0,3958.3
XAUEUR,20260428,083200,3958.7,3959.3,3958.2,3958.2
XAUEUR,20260428,083300,3957.9,3958.5,3957.5,3958.2
XAUEUR,20260428,083400,3958.1,3959.5,3957.9,3957.9
XAUEUR,20260428,083500,3957.7,3957.7,3956.1,3956.1
XAUEUR,20260428,083600,3955.8,3955.8,3954.1,3954.4
XAUEUR,20260428,083700,3954.9,3955.5,3953.0,3953.9
XAUEUR,20260428,083800,3953.7,3955.7,3953.7,3955.2
XAUEUR,20260428,083900,3955.1,3956.6,3954.9,3955.2
XAUEUR,20260428,084000,3955.9,3957.3,3955.3,3957.3
XAUEUR,20260428,084100,3957.8,3960.0,3957.8,3958.0
XAUEUR,20260428,084200,3957.9,3959.1,3955.9,3956.9
XAUEUR,20260428,084300,3956.4,3958.2,3956.4,3956.6
XAUEUR,20260428,084400,3956.5,3956.9,3955.4,3956.8
XAUEUR,20260428,084500,3957.0,3957.8,3956.2,3956.4
XAUEUR,20260428,084600,3957.0,3957.9,3956.2,3956.2
XAUEUR,20260428,084700,3955.9,3956.5,3952.8,3952.9
XAUEUR,20260428,084800,3953.1,3954.8,3953.1,3954.3
XAUEUR,20260428,084900,3954.5,3955.8,3954.5,3955.1
XAUEUR,20260428,085000,3955.2,3956.3,3954.8,3955.5
XAUEUR,20260428,085100,3955.4,3959.1,3955.4,3958.5
XAUEUR,20260428,085200,3958.6,3958.7,3956.9,3956.9
XAUEUR,20260428,085300,3956.6,3956.6,3953.9,3953.9
XAUEUR,20260428,085400,3954.1,3955.0,3954.1,3955.0
XAUEUR,20260428,085500,3956.1,3957.1,3956.1,3956.3
XAUEUR,20260428,085600,3956.4,3957.5,3956.3,3957.5
XAUEUR,20260428,085700,3958.0,3959.8,3958.0,3959.8
XAUEUR,20260428,085800,3959.9,3961.5,3959.9,3960.1
XAUEUR,20260428,085900,3960.0,3960.5,3959.6,3959.6
XAUEUR,20260428,090000,3959.5,3960.8,3959.5,3960.5
XAUEUR,20260428,090100,3960.1,3963.7,3959.6,3963.7
XAUEUR,20260428,090200,3964.1,3964.6,3961.0,3961.0
XAUEUR,20260428,090300,3961.8,3964.9,3961.8,3964.5
XAUEUR,20260428,090400,3964.8,3966.5,3964.7,3966.3
XAUEUR,20260428,090500,3965.9,3968.2,3965.6,3968.1
XAUEUR,20260428,090600,3968.3,3968.3,3967.1,3967.3
XAUEUR,20260428,090700,3967.0,3967.5,3965.3,3965.3
XAUEUR,20260428,090800,3964.5,3964.8,3964.0,3964.4
XAUEUR,20260428,090900,3964.3,3964.3,3963.8,3964.0
XAUEUR,20260428,091000,3963.9,3963.9,3962.2,3963.0
XAUEUR,20260428,091100,3963.1,3963.5,3962.0,3963.5
XAUEUR,20260428,091200,3963.6,3964.6,3963.4,3963.8
XAUEUR,20260428,091300,3963.5,3963.6,3961.4,3962.4
XAUEUR,20260428,091400,3962.3,3962.6,3961.8,3962.0
XAUEUR,20260428,091500,3961.9,3962.8,3961.8,3962.8
XAUEUR,20260428,091600,3962.7,3963.0,3962.2,3962.2
XAUEUR,20260428,091700,3961.3,3961.3,3959.3,3959.6
XAUEUR,20260428,091800,3959.9,3960.3,3959.0,3960.3
XAUEUR,20260428,091900,3960.4,3961.4,3960.4,3960.4
XAUEUR,20260428,092000,3960.1,3960.1,3959.0,3959.5
XAUEUR,20260428,092100,3960.0,3960.1,3959.3,3959.3
XAUEUR,20260428,092200,3959.1,3959.6,3957.9,3957.9
XAUEUR,20260428,092300,3957.7,3958.8,3957.7,3958.8
XAUEUR,20260428,092400,3959.0,3959.3,3957.3,3957.3
XAUEUR,20260428,092500,3957.2,3957.2,3955.8,3956.4
XAUEUR,20260428,092600,3956.9,3957.4,3956.0,3956.0
XAUEUR,20260428,092700,3955.7,3956.8,3955.7,3956.3
XAUEUR,20260428,092800,3956.6,3958.1,3956.6,3956.8
XAUEUR,20260428,092900,3956.6,3957.4,3956.4,3957.4
XAUEUR,20260428,093000,3958.1,3958.4,3957.8,3957.8
XAUEUR,20260428,093100,3958.1,3958.1,3956.9,3957.5
XAUEUR,20260428,093200,3957.8,3958.6,3956.9,3958.6
XAUEUR,20260428,093300,3958.8,3961.8,3958.3,3961.6
XAUEUR,20260428,093400,3961.7,3962.2,3961.1,3961.1
XAUEUR,20260428,093500,3960.7,3960.7,3955.4,3955.4
XAUEUR,20260428,093600,3955.7,3957.7,3955.7,3957.1
XAUEUR,20260428,093700,3956.6,3957.9,3956.6,3957.9
XAUEUR,20260428,093800,3958.1,3958.4,3957.3,3957.6
XAUEUR,20260428,093900,3957.8,3957.9,3956.5,3956.5
XAUEUR,20260428,094000,3955.6,3957.2,3955.6,3956.8
XAUEUR,20260428,094100,3957.1,3957.8,3956.4,3957.8
XAUEUR,20260428,094200,3957.9,3957.9,3956.6,3957.9
XAUEUR,20260428,094300,3957.8,3959.0,3957.8,3958.9
XAUEUR,20260428,094400,3959.0,3960.9,3958.8,3958.9
XAUEUR,20260428,094500,3957.5,3957.8,3957.2,3957.6
XAUEUR,20260428,094600,3957.8,3957.8,3956.9,3957.5
XAUEUR,20260428,094700,3957.4,3958.0,3956.9,3956.9
XAUEUR,20260428,094800,3957.1,3957.2,3956.4,3956.8
XAUEUR,20260428,094900,3956.6,3956.9,3956.2,3956.5
XAUEUR,20260428,095000,3956.8,3957.3,3956.8,3957.0
XAUEUR,20260428,095100,3957.1,3957.2,3954.2,3954.2
XAUEUR,20260428,095200,3953.9,3956.4,3953.9,3956.2
XAUEUR,20260428,095300,3956.1,3956.3,3955.8,3956.1
XAUEUR,20260428,095400,3955.2,3955.9,3955.1,3955.2
XAUEUR,20260428,095500,3955.5,3955.5,3954.7,3954.7
XAUEUR,20260428,095600,3954.0,3954.0,3950.8,3950.8
XAUEUR,20260428,095700,3951.5,3953.5,3951.5,3953.3
XAUEUR,20260428,095800,3953.4,3958.1,3953.4,3957.9
XAUEUR,20260428,095900,3958.0,3959.9,3958.0,3959.2
XAUEUR,20260428,100000,3958.8,3959.9,3958.8,3959.6
XAUEUR,20260428,100100,3959.8,3960.1,3954.7,3954.7
XAUEUR,20260428,100200,3954.8,3954.9,3951.8,3951.8
XAUEUR,20260428,100300,3952.2,3952.2,3949.4,3949.4
XAUEUR,20260428,100400,3949.3,3949.7,3948.2,3948.9
XAUEUR,20260428,100500,3948.8,3950.5,3948.7,3950.3
XAUEUR,20260428,100600,3950.0,3950.0,3948.6,3948.6
XAUEUR,20260428,100700,3948.4,3948.8,3945.4,3948.8
XAUEUR,20260428,100800,3949.6,3949.6,3947.2,3947.8
XAUEUR,20260428,100900,3948.0,3948.7,3947.5,3948.7
XAUEUR,20260428,101000,3948.9,3951.0,3948.9,3950.9
XAUEUR,20260428,101100,3949.9,3949.9,3948.2,3948.8
XAUEUR,20260428,101200,3948.9,3949.0,3944.6,3944.6
XAUEUR,20260428,101300,3945.0,3946.5,3945.0,3946.5
XAUEUR,20260428,101400,3947.6,3947.9,3946.4,3947.9
XAUEUR,20260428,101500,3948.3,3948.6,3947.6,3948.5
XAUEUR,20260428,101600,3948.4,3948.6,3947.5,3947.5
XAUEUR,20260428,101700,3948.0,3949.2,3948.0,3948.4
XAUEUR,20260428,101800,3948.0,3948.0,3945.8,3946.3
XAUEUR,20260428,101900,3946.8,3948.0,3946.8,3947.8
XAUEUR,20260428,102000,3948.2,3949.2,3948.2,3948.3
XAUEUR,20260428,102100,3948.4,3949.1,3948.1,3949.1
XAUEUR,20260428,102200,3949.2,3949.2,3948.2,3948.2
XAUEUR,20260428,102300,3948.1,3948.9,3948.1,3948.4
XAUEUR,20260428,102400,3947.6,3948.0,3947.1,3948.0
XAUEUR,20260428,102500,3948.2,3948.8,3948.1,3948.2
XAUEUR,20260428,102600,3948.5,3949.4,3948.0,3949.4
XAUEUR,20260428,102700,3948.7,3949.8,3948.2,3949.4
XAUEUR,20260428,102800,3949.6,3950.3,3949.3,3949.4
XAUEUR,20260428,102900,3949.8,3950.1,3948.8,3949.4
XAUEUR,20260428,103000,3950.1,3951.6,3950.1,3951.3
XAUEUR,20260428,103100,3952.5,3955.1,3952.5,3955.0
XAUEUR,20260428,103200,3954.9,3956.4,3954.9,3955.7
XAUEUR,20260428,103300,3956.4,3958.6,3956.4,3958.6
XAUEUR,20260428,103400,3958.7,3959.4,3958.2,3958.9
XAUEUR,20260428,103500,3959.3,3959.3,3957.4,3957.4
XAUEUR,20260428,103600,3957.2,3957.2,3955.9,3956.4
XAUEUR,20260428,103700,3956.5,3956.5,3954.9,3956.0
XAUEUR,20260428,103800,3956.2,3957.0,3956.2,3956.9
XAUEUR,20260428,103900,3956.8,3956.8,3956.3,3956.3
XAUEUR,20260428,104000,3956.5,3957.1,3955.6,3955.7
XAUEUR,20260428,104100,3955.9,3956.1,3954.8,3954.8
XAUEUR,20260428,104200,3954.7,3955.4,3954.5,3955.0
XAUEUR,20260428,104300,3955.1,3955.3,3955.0,3955.1
XAUEUR,20260428,104400,3955.2,3955.6,3954.8,3955.6
XAUEUR,20260428,104500,3955.7,3956.9,3955.0,3955.5
XAUEUR,20260428,104600,3955.4,3955.4,3954.8,3955.3
XAUEUR,20260428,104700,3955.1,3955.1,3954.8,3955.0
XAUEUR,20260428,104800,3955.1,3955.1,3954.7,3955.0
XAUEUR,20260428,104900,3954.6,3954.6,3952.5,3952.6
XAUEUR,20260428,105000,3952.8,3953.2,3952.2,3952.8
XAUEUR,20260428,105100,3952.5,3952.9,3952.2,3952.8
XAUEUR,20260428,105200,3952.6,3952.8,3952.4,3952.8
XAUEUR,20260428,105300,3952.9,3953.5,3952.8,3953.5
XAUEUR,20260428,105400,3953.4,3955.2,3953.4,3954.9
XAUEUR,20260428,105500,3955.0,3955.2,3954.3,3954.3
XAUEUR,20260428,105600,3954.0,3954.8,3954.0,3954.0
XAUEUR,20260428,105700,3953.8,3955.9,3953.8,3954.9
XAUEUR,20260428,105800,3955.2,3955.8,3954.8,3955.3
XAUEUR,20260428,105900,3955.4,3955.9,3955.4,3955.5
XAUEUR,20260428,110000,3955.6,3956.5,3955.6,3956.5
XAUEUR,20260428,110100,3956.3,3956.3,3954.5,3954.6
XAUEUR,20260428,110200,3954.3,3954.5,3954.0,3954.4
XAUEUR,20260428,110300,3953.7,3954.0,3953.0,3953.9
XAUEUR,20260428,110400,3954.2,3954.8,3951.3,3951.3
XAUEUR,20260428,110500,3951.2,3951.2,3950.1,3950.5
XAUEUR,20260428,110600,3950.3,3950.7,3950.0,3950.0
XAUEUR,20260428,110700,3949.9,3952.1,3949.9,3952.1
XAUEUR,20260428,110800,3952.2,3952.6,3951.3,3952.6
XAUEUR,20260428,110900,3953.5,3954.0,3952.9,3953.0
XAUEUR,20260428,111000,3953.1,3954.6,3953.1,3954.4
XAUEUR,20260428,111100,3954.5,3954.9,3954.0,3954.0
XAUEUR,20260428,111200,3953.9,3953.9,3952.7,3953.2
XAUEUR,20260428,111300,3953.4,3954.9,3953.2,3954.9
XAUEUR,20260428,111400,3955.0,3955.1,3953.4,3953.7
XAUEUR,20260428,111500,3954.0,3954.3,3952.6,3952.6
XAUEUR,20260428,111600,3952.5,3952.5,3950.9,3951.5
XAUEUR,20260428,111700,3951.0,3953.8,3950.9,3953.8
XAUEUR,20260428,111800,3953.4,3953.4,3952.5,3953.1
XAUEUR,20260428,111900,3953.2,3953.5,3952.3,3952.8
XAUEUR,20260428,112000,3952.6,3952.7,3951.3,3951.3
XAUEUR,20260428,112100,3951.1,3951.1,3949.4,3949.4
XAUEUR,20260428,112200,3949.3,3949.3,3947.6,3947.6
XAUEUR,20260428,112300,3947.2,3947.2,3945.6,3945.6
XAUEUR,20260428,112400,3945.5,3945.7,3944.1,3944.7
XAUEUR,20260428,112500,3945.2,3946.2,3944.8,3946.0
XAUEUR,20260428,112600,3946.1,3946.2,3944.1,3944.5
XAUEUR,20260428,112700,3944.7,3947.8,3944.6,3947.4
XAUEUR,20260428,112800,3947.5,3948.2,3947.5,3948.2
XAUEUR,20260428,112900,3948.0,3948.6,3947.8,3948.2
XAUEUR,20260428,113000,3947.9,3947.9,3946.7,3947.8
XAUEUR,20260428,113100,3948.5,3948.5,3945.1,3946.7
XAUEUR,20260428,113200,3947.0,3947.2,3945.9,3945.9
XAUEUR,20260428,113300,3946.2,3946.6,3945.0,3945.0
XAUEUR,20260428,113400,3945.2,3945.2,3944.5,3944.6
XAUEUR,20260428,113500,3944.8,3945.4,3944.8,3945.4
XAUEUR,20260428,113600,3945.0,3946.9,3944.1,3944.1
XAUEUR,20260428,113700,3944.3,3945.3,3944.3,3944.8
XAUEUR,20260428,113800,3945.0,3945.0,3944.5,3944.9
XAUEUR,20260428,113900,3944.7,3947.3,3944.4,3946.4
XAUEUR,20260428,114000,3946.0,3946.0,3944.3,3944.4
XAUEUR,20260428,114100,3944.5,3944.5,3943.2,3943.2
XAUEUR,20260428,114200,3943.1,3943.6,3942.8,3943.3
XAUEUR,20260428,114300,3942.8,3943.6,3941.8,3941.8
XAUEUR,20260428,114400,3941.9,3942.3,3941.7,3942.0
XAUEUR,20260428,114500,3942.2,3944.9,3942.2,3944.9
XAUEUR,20260428,114600,3945.4,3946.1,3944.3,3945.5
XAUEUR,20260428,114700,3945.6,3945.6,3945.1,3945.2
XAUEUR,20260428,114800,3945.3,3945.9,3941.6,3941.6
XAUEUR,20260428,114900,3940.6,3942.5,3940.6,3942.4
XAUEUR,20260428,115000,3942.8,3943.2,3942.0,3942.0
XAUEUR,20260428,115100,3941.5,3941.9,3940.9,3941.8
XAUEUR,20260428,115200,3941.9,3942.7,3941.8,3942.7
XAUEUR,20260428,115300,3942.4,3942.4,3941.2,3942.2
XAUEUR,20260428,115400,3941.6,3942.6,3941.4,3942.6
XAUEUR,20260428,115500,3943.0,3943.5,3942.6,3943.5
XAUEUR,20260428,115600,3943.3,3943.3,3942.1,3942.1
XAUEUR,20260428,115700,3942.2,3942.3,3940.3,3941.1
XAUEUR,20260428,115800,3941.3,3941.3,3938.6,3938.6
XAUEUR,20260428,115900,3938.3,3939.0,3938.3,3938.4
XAUEUR,20260428,120000,3938.5,3939.1,3938.1,3938.2
XAUEUR,20260428,120100,3938.6,3942.2,3938.6,3942.2
XAUEUR,20260428,120200,3942.1,3943.9,3942.1,3943.9
XAUEUR,20260428,120300,3944.1,3944.2,3943.2,3943.6
XAUEUR,20260428,120400,3943.3,3943.3,3941.4,3941.4
XAUEUR,20260428,120500,3941.5,3942.1,3940.1,3940.2
XAUEUR,20260428,120600,3940.3,3941.3,3939.7,3939.7
XAUEUR,20260428,120700,3939.8,3941.8,3939.1,3941.8
XAUEUR,20260428,120800,3942.1,3942.1,3941.2,3941.2
XAUEUR,20260428,120900,3941.3,3943.6,3941.3,3943.3
XAUEUR,20260428,121000,3943.4,3943.4,3942.5,3942.8
XAUEUR,20260428,121100,3942.4,3942.9,3942.2,3942.9
XAUEUR,20260428,121200,3943.1,3944.0,3943.1,3944.0
XAUEUR,20260428,121300,3943.9,3944.0,3943.8,3943.9
XAUEUR,20260428,121400,3944.0,3945.3,3944.0,3945.3
XAUEUR,20260428,121500,3945.0,3945.4,3944.7,3944.8
XAUEUR,20260428,121600,3944.7,3944.8,3944.3,3944.3
XAUEUR,20260428,121700,3944.4,3945.9,3944.4,3945.8
XAUEUR,20260428,121800,3945.7,3946.1,3945.2,3945.2
XAUEUR,20260428,121900,3945.3,3945.3,3944.0,3944.0
XAUEUR,20260428,122000,3944.4,3947.0,3944.4,3947.0
XAUEUR,20260428,122100,3946.5,3948.0,3946.5,3947.1
XAUEUR,20260428,122200,3947.0,3947.4,3946.7,3947.3
XAUEUR,20260428,122300,3947.1,3947.3,3945.2,3945.2
XAUEUR,20260428,122400,3944.6,3945.8,3944.5,3945.8
XAUEUR,20260428,122500,3945.9,3945.9,3944.9,3944.9
XAUEUR,20260428,122600,3945.0,3945.1,3944.3,3944.3
XAUEUR,20260428,122700,3944.2,3944.2,3943.4,3943.4
XAUEUR,20260428,122800,3943.5,3943.8,3943.5,3943.5
XAUEUR,20260428,122900,3943.6,3944.7,3943.6,3943.7
XAUEUR,20260428,123000,3943.6,3944.3,3943.4,3944.3
XAUEUR,20260428,123100,3944.0,3945.7,3943.9,3945.7
XAUEUR,20260428,123200,3946.0,3946.3,3945.2,3945.7
XAUEUR,20260428,123300,3945.4,3945.9,3945.3,3945.8
XAUEUR,20260428,123400,3946.0,3946.0,3944.5,3945.5
XAUEUR,20260428,123500,3945.3,3945.3,3944.3,3944.4
XAUEUR,20260428,123600,3944.5,3945.2,3944.2,3945.0
XAUEUR,20260428,123700,3944.9,3945.5,3944.7,3945.5
XAUEUR,20260428,123800,3945.8,3946.2,3945.8,3945.9
XAUEUR,20260428,123900,3945.8,3946.0,3945.2,3945.2
XAUEUR,20260428,124000,3944.9,3944.9,3944.6,3944.9
XAUEUR,20260428,124100,3945.8,3946.1,3945.5,3945.9
XAUEUR,20260428,124200,3946.0,3946.0,3945.3,3945.4
XAUEUR,20260428,124300,3945.6,3946.2,3945.6,3946.2
XAUEUR,20260428,124400,3946.1,3946.6,3946.1,3946.2
XAUEUR,20260428,124500,3945.7,3945.7,3944.3,3944.3
XAUEUR,20260428,124600,3944.5,3945.2,3944.5,3945.2
XAUEUR,20260428,124700,3945.3,3946.2,3945.0,3946.2
XAUEUR,20260428,124800,3946.3,3946.3,3944.7,3945.0
XAUEUR,20260428,124900,3944.9,3944.9,3943.5,3943.9
XAUEUR,20260428,125000,3943.6,3946.3,3943.6,3945.0
XAUEUR,20260428,125100,3944.8,3945.2,3944.1,3944.3
XAUEUR,20260428,125200,3944.4,3944.7,3943.7,3943.7
XAUEUR,20260428,125300,3943.3,3943.3,3941.1,3941.1
XAUEUR,20260428,125400,3940.9,3941.9,3940.5,3941.2
XAUEUR,20260428,125500,3941.3,3941.8,3941.1,3941.1
XAUEUR,20260428,125600,3941.3,3941.8,3941.1,3941.3
XAUEUR,20260428,125700,3941.0,3941.2,3940.9,3941.1
XAUEUR,20260428,125800,3940.8,3941.8,3940.1,3940.1
XAUEUR,20260428,125900,3940.2,3940.2,3937.2,3938.0
XAUEUR,20260428,130000,3938.2,3938.3,3936.9,3936.9
XAUEUR,20260428,130100,3937.0,3937.0,3935.2,3935.7
XAUEUR,20260428,130200,3936.6,3938.1,3936.4,3937.7
XAUEUR,20260428,130300,3937.8,3940.2,3937.8,3939.1
XAUEUR,20260428,130400,3939.3,3939.8,3938.9,3939.3
XAUEUR,20260428,130500,3939.2,3939.6,3938.4,3938.4
XAUEUR,20260428,130600,3938.0,3938.3,3937.3,3937.4
XAUEUR,20260428,130700,3936.5,3937.3,3935.6,3936.9
XAUEUR,20260428,130800,3936.7,3936.7,3933.6,3934.0
XAUEUR,20260428,130900,3934.8,3934.8,3933.8,3934.0
XAUEUR,20260428,131000,3934.4,3934.4,3933.4,3933.5
XAUEUR,20260428,131100,3933.4,3933.7,3933.3,3933.3
XAUEUR,20260428,131200,3933.2,3933.3,3931.3,3932.0
XAUEUR,20260428,131300,3932.1,3932.4,3931.9,3932.2
XAUEUR,20260428,131400,3932.8,3932.8,3931.6,3932.0
XAUEUR,20260428,131500,3931.9,3931.9,3931.1,3931.6
XAUEUR,20260428,131600,3931.5,3931.6,3930.8,3931.1
XAUEUR,20260428,131700,3931.5,3931.5,3930.4,3930.8
XAUEUR,20260428,131800,3930.5,3932.0,3930.5,3932.0
XAUEUR,20260428,131900,3931.9,3931.9,3929.6,3930.7
XAUEUR,20260428,132000,3930.8,3932.0,3930.8,3930.9
XAUEUR,20260428,132100,3930.8,3930.8,3928.7,3929.1
XAUEUR,20260428,132200,3929.2,3930.1,3928.1,3928.2
XAUEUR,20260428,132300,3928.9,3932.3,3928.9,3932.3
XAUEUR,20260428,132400,3932.6,3935.1,3932.6,3934.6
XAUEUR,20260428,132500,3934.3,3935.0,3933.4,3933.8
XAUEUR,20260428,132600,3933.7,3934.5,3933.7,3934.5
XAUEUR,20260428,132700,3934.6,3935.2,3934.6,3935.1
XAUEUR,20260428,132800,3935.2,3935.7,3932.9,3932.9
XAUEUR,20260428,132900,3933.1,3933.4,3932.3,3933.0
XAUEUR,20260428,133000,3933.1,3933.1,3932.1,3932.3
XAUEUR,20260428,133100,3932.5,3932.8,3930.1,3930.2
XAUEUR,20260428,133200,3930.0,3930.0,3927.4,3927.7
XAUEUR,20260428,133300,3927.9,3929.1,3927.9,3928.8
XAUEUR,20260428,133400,3928.4,3928.4,3926.6,3926.8
XAUEUR,20260428,133500,3926.9,3927.3,3925.4,3926.1
XAUEUR,20260428,133600,3926.5,3927.0,3925.1,3925.1
XAUEUR,20260428,133700,3925.0,3925.0,3919.2,3919.6
XAUEUR,20260428,133800,3918.6,3918.6,3914.1,3914.8
XAUEUR,20260428,133900,3915.1,3916.3,3914.1,3914.1
XAUEUR,20260428,134000,3913.6,3913.6,3909.2,3909.2
XAUEUR,20260428,134100,3909.5,3910.8,3908.4,3910.8
XAUEUR,20260428,134200,3910.9,3911.3,3908.2,3910.9
XAUEUR,20260428,134300,3911.5,3912.0,3908.8,3908.8
XAUEUR,20260428,134400,3909.5,3909.6,3908.3,3908.9
XAUEUR,20260428,134500,3909.4,3910.8,3909.4,3910.0
XAUEUR,20260428,134600,3910.5,3912.0,3910.2,3911.8
XAUEUR,20260428,134700,3910.8,3910.8,3906.5,3907.0
XAUEUR,20260428,134800,3906.9,3908.0,3906.4,3908.0
XAUEUR,20260428,134900,3907.8,3907.8,3903.1,3903.1
XAUEUR,20260428,135000,3903.3,3904.2,3901.8,3902.4
XAUEUR,20260428,135100,3902.1,3904.9,3900.2,3901.3
XAUEUR,20260428,135200,3901.5,3903.1,3900.2,3902.9
XAUEUR,20260428,135300,3903.3,3903.5,3900.6,3900.6
XAUEUR,20260428,135400,3900.2,3902.7,3899.1,3902.7
XAUEUR,20260428,135500,3902.6,3902.9,3901.3,3902.5
XAUEUR,20260428,135600,3901.3,3904.0,3901.3,3904.0
XAUEUR,20260428,135700,3903.8,3904.8,3903.6,3904.0
XAUEUR,20260428,135800,3904.9,3904.9,3902.4,3902.6
XAUEUR,20260428,135900,3903.4,3904.9,3903.4,3903.5
XAUEUR,20260428,140000,3903.2,3905.6,3903.2,3905.6
XAUEUR,20260428,140100,3905.5,3905.5,3901.6,3902.0
XAUEUR,20260428,140200,3901.6,3901.6,3899.8,3901.1
XAUEUR,20260428,140300,3901.8,3908.9,3901.8,3908.9
XAUEUR,20260428,140400,3908.4,3910.6,3908.3,3910.6
XAUEUR,20260428,140500,3910.8,3912.5,3908.9,3912.5
XAUEUR,20260428,140600,3911.6,3914.1,3911.0,3914.1
XAUEUR,20260428,140700,3913.6,3913.6,3912.4,3912.4
XAUEUR,20260428,140800,3912.6,3913.4,3912.4,3912.6
XAUEUR,20260428,140900,3912.5,3914.7,3912.3,3914.7
XAUEUR,20260428,141000,3914.6,3914.6,3912.5,3913.2
XAUEUR,20260428,141100,3912.5,3915.1,3912.5,3915.1
XAUEUR,20260428,141200,3915.4,3918.3,3915.4,3918.3
XAUEUR,20260428,141300,3918.4,3919.6,3918.0,3919.0
XAUEUR,20260428,141400,3918.9,3919.6,3917.3,3919.3
XAUEUR,20260428,141500,3919.6,3920.9,3919.6,3920.9
XAUEUR,20260428,141600,3921.5,3922.0,3920.1,3922.0
XAUEUR,20260428,141700,3922.8,3925.5,3922.8,3924.1
XAUEUR,20260428,141800,3923.6,3923.6,3922.0,3922.0
XAUEUR,20260428,141900,3922.5,3922.5,3918.1,3918.1
XAUEUR,20260428,142000,3918.0,3919.5,3918.0,3919.5
XAUEUR,20260428,142100,3919.3,3931.9,3919.3,3930.2
XAUEUR,20260428,142200,3928.8,3928.8,3924.0,3924.0
XAUEUR,20260428,142300,3921.5,3921.6,3918.5,3919.4
XAUEUR,20260428,142400,3919.2,3920.0,3916.9,3919.4
XAUEUR,20260428,142500,3920.4,3920.4,3918.3,3918.3
XAUEUR,20260428,142600,3917.3,3917.3,3914.6,3915.3
XAUEUR,20260428,142700,3915.1,3916.8,3915.0,3916.8
XAUEUR,20260428,142800,3917.0,3918.6,3916.2,3918.6
XAUEUR,20260428,142900,3918.1,3919.2,3916.8,3916.8
XAUEUR,20260428,143000,3916.9,3918.5,3916.9,3918.5
XAUEUR,20260428,143100,3917.4,3917.4,3912.5,3913.2
XAUEUR,20260428,143200,3913.4,3913.4,3911.3,3913.3
XAUEUR,20260428,143300,3914.0,3916.8,3914.0,3915.8
XAUEUR,20260428,143400,3916.9,3920.0,3916.9,3918.4
XAUEUR,20260428,143500,3918.3,3918.3,3915.9,3917.2
XAUEUR,20260428,143600,3916.9,3920.4,3916.8,3919.4
XAUEUR,20260428,143700,3919.2,3919.2,3917.2,3917.2
XAUEUR,20260428,143800,3917.4,3918.6,3917.0,3918.3
XAUEUR,20260428,143900,3918.5,3920.2,3917.5,3917.5
XAUEUR,20260428,144000,3917.0,3919.5,3917.0,3919.5
XAUEUR,20260428,144100,3919.6,3920.0,3918.8,3919.9
XAUEUR,20260428,144200,3920.0,3920.4,3919.5,3920.4
XAUEUR,20260428,144300,3920.7,3921.6,3920.7,3921.0
XAUEUR,20260428,144400,3921.1,3922.6,3921.1,3921.4
XAUEUR,20260428,144500,3921.2,3921.5,3920.2,3921.5
XAUEUR,20260428,144600,3922.3,3922.5,3920.3,3922.5
XAUEUR,20260428,144700,3923.4,3925.8,3923.4,3924.8
XAUEUR,20260428,144800,3925.0,3927.2,3925.0,3927.2
XAUEUR,20260428,144900,3927.7,3928.9,3927.4,3928.9
XAUEUR,20260428,145000,3929.5,3929.9,3928.4,3929.9
XAUEUR,20260428,145100,3930.9,3930.9,3928.5,3928.6
XAUEUR,20260428,145200,3928.0,3929.8,3927.7,3929.8
XAUEUR,20260428,145300,3930.4,3931.5,3928.7,3928.7
XAUEUR,20260428,145400,3928.6,3929.5,3928.0,3928.4
XAUEUR,20260428,145500,3928.2,3928.8,3927.5,3928.4
XAUEUR,20260428,145600,3928.6,3931.3,3928.6,3930.8
XAUEUR,20260428,145700,3930.4,3930.6,3928.4,3929.7
XAUEUR,20260428,145800,3929.6,3930.8,3929.0,3929.9
XAUEUR,20260428,145900,3928.9,3929.5,3928.2,3928.7
XAUEUR,20260428,150000,3928.3,3928.3,3926.1,3926.3
XAUEUR,20260428,150100,3927.0,3927.0,3923.4,3923.4
XAUEUR,20260428,150200,3923.1,3923.9,3920.9,3920.9
XAUEUR,20260428,150300,3920.8,3922.2,3920.8,3921.1
XAUEUR,20260428,150400,3921.2,3922.5,3921.2,3922.5
XAUEUR,20260428,150500,3922.6,3922.6,3920.3,3920.3
XAUEUR,20260428,150600,3919.8,3919.8,3918.8,3919.1
XAUEUR,20260428,150700,3918.8,3918.8,3915.1,3915.1
XAUEUR,20260428,150800,3915.5,3915.5,3913.9,3913.9
XAUEUR,20260428,150900,3913.7,3913.7,3910.5,3910.6
XAUEUR,20260428,151000,3910.0,3911.9,3909.4,3910.2
XAUEUR,20260428,151100,3909.8,3910.6,3909.3,3909.6
XAUEUR,20260428,151200,3909.9,3911.9,3908.9,3911.9
XAUEUR,20260428,151300,3912.0,3915.5,3912.0,3914.4
XAUEUR,20260428,151400,3914.7,3916.2,3914.1,3914.2
XAUEUR,20260428,151500,3914.6,3914.6,3912.0,3912.7
XAUEUR,20260428,151600,3913.3,3914.1,3913.1,3913.1
XAUEUR,20260428,151700,3913.2,3914.2,3912.9,3914.2
XAUEUR,20260428,151800,3914.1,3914.4,3912.6,3913.1
XAUEUR,20260428,151900,3913.5,3916.8,3912.2,3916.8
XAUEUR,20260428,152000,3917.1,3917.1,3914.9,3914.9
XAUEUR,20260428,152100,3914.3,3917.6,3914.3,3917.2
XAUEUR,20260428,152200,3917.3,3917.5,3916.5,3917.0
XAUEUR,20260428,152300,3917.1,3918.5,3916.7,3916.7
XAUEUR,20260428,152400,3915.5,3915.8,3915.1,3915.5
XAUEUR,20260428,152500,3915.4,3915.6,3913.8,3914.0
XAUEUR,20260428,152600,3913.5,3914.8,3913.5,3913.6
XAUEUR,20260428,152700,3913.8,3914.4,3912.4,3914.4
XAUEUR,20260428,152800,3914.6,3915.0,3914.1,3914.9
XAUEUR,20260428,152900,3915.1,3915.1,3912.9,3913.0
XAUEUR,20260428,153000,3912.4,3917.6,3910.8,3916.6
XAUEUR,20260428,153100,3915.5,3915.5,3912.0,3913.6
XAUEUR,20260428,153200,3913.7,3914.4,3909.2,3910.6
XAUEUR,20260428,153300,3911.0,3914.3,3910.6,3913.4
XAUEUR,20260428,153400,3913.3,3916.7,3913.0,3916.5
XAUEUR,20260428,153500,3915.9,3916.3,3914.8,3914.8
XAUEUR,20260428,153600,3914.0,3914.5,3912.9,3914.5
XAUEUR,20260428,153700,3914.4,3916.1,3912.8,3915.8
XAUEUR,20260428,153800,3915.0,3916.0,3914.2,3914.8
XAUEUR,20260428,153900,3914.6,3915.4,3913.1,3913.1
XAUEUR,20260428,154000,3912.8,3913.4,3910.8,3913.3
XAUEUR,20260428,154100,3912.5,3912.5,3910.4,3910.4
XAUEUR,20260428,154200,3909.8,3913.4,3909.0,3913.4
XAUEUR,20260428,154300,3913.6,3918.2,3913.0,3918.2
XAUEUR,20260428,154400,3920.0,3922.5,3919.6,3919.6
XAUEUR,20260428,154500,3918.9,3918.9,3916.7,3916.7
XAUEUR,20260428,154600,3915.3,3918.9,3915.0,3918.9
XAUEUR,20260428,154700,3919.3,3922.3,3918.6,3922.3
XAUEUR,20260428,154800,3921.4,3923.4,3920.8,3923.1
XAUEUR,20260428,154900,3923.2,3923.9,3922.5,3922.6
XAUEUR,20260428,155000,3922.1,3922.1,3919.2,3920.1
XAUEUR,20260428,155100,3919.9,3922.1,3919.4,3919.4
XAUEUR,20260428,155200,3919.0,3920.8,3918.8,3920.8
XAUEUR,20260428,155300,3921.4,3922.3,3920.9,3921.9
XAUEUR,20260428,155400,3921.4,3921.6,3916.8,3916.8
XAUEUR,20260428,155500,3917.0,3917.0,3915.1,3915.8
XAUEUR,20260428,155600,3916.0,3916.0,3911.4,3911.4
XAUEUR,20260428,155700,3911.2,3912.5,3910.6,3912.3
XAUEUR,20260428,155800,3913.7,3914.7,3913.3,3913.3
XAUEUR,20260428,155900,3913.4,3914.2,3912.4,3914.2
XAUEUR,20260428,160000,3914.4,3916.7,3914.4,3915.3
XAUEUR,20260428,160100,3915.1,3915.4,3911.9,3913.4
XAUEUR,20260428,160200,3912.8,3913.8,3912.4,3912.8
XAUEUR,20260428,160300,3912.4,3912.4,3907.8,3908.5
XAUEUR,20260428,160400,3907.5,3908.3,3906.3,3907.9
XAUEUR,20260428,160500,3909.2,3909.9,3905.8,3905.8
XAUEUR,20260428,160600,3905.6,3906.5,3904.9,3906.4
XAUEUR,20260428,160700,3906.2,3908.8,3906.2,3908.8
XAUEUR,20260428,160800,3909.5,3911.4,3909.5,3909.6
XAUEUR,20260428,160900,3909.3,3910.0,3908.8,3908.9
XAUEUR,20260428,161000,3909.1,3909.1,3905.8,3905.8
XAUEUR,20260428,161100,3906.5,3906.8,3905.5,3905.5
XAUEUR,20260428,161200,3905.2,3906.7,3904.4,3906.7
XAUEUR,20260428,161300,3907.4,3907.9,3907.0,3907.4
XAUEUR,20260428,161400,3907.8,3908.0,3905.8,3905.8
XAUEUR,20260428,161500,3905.5,3905.5,3904.5,3905.2
XAUEUR,20260428,161600,3905.1,3905.9,3904.0,3904.0
XAUEUR,20260428,161700,3903.7,3906.0,3903.0,3906.0
XAUEUR,20260428,161800,3906.6,3910.7,3906.6,3910.2
XAUEUR,20260428,161900,3910.6,3912.8,3909.4,3909.4
XAUEUR,20260428,162000,3909.2,3909.2,3907.6,3908.1
XAUEUR,20260428,162100,3908.4,3909.5,3907.3,3909.5
XAUEUR,20260428,162200,3909.3,3909.9,3909.2,3909.5
XAUEUR,20260428,162300,3909.1,3909.2,3906.9,3907.2
XAUEUR,20260428,162400,3906.6,3907.1,3904.7,3904.7
XAUEUR,20260428,162500,3904.1,3906.3,3903.9,3905.8
XAUEUR,20260428,162600,3905.6,3907.2,3905.5,3907.2
XAUEUR,20260428,162700,3907.3,3907.9,3906.4,3906.8
XAUEUR,20260428,162800,3907.0,3907.4,3906.5,3907.2
XAUEUR,20260428,162900,3907.4,3908.9,3907.4,3907.9
XAUEUR,20260428,163000,3908.7,3909.1,3907.9,3907.9
XAUEUR,20260428,163100,3908.2,3908.8,3907.1,3908.8
XAUEUR,20260428,163200,3908.9,3910.1,3908.4,3910.0
XAUEUR,20260428,163300,3909.3,3910.8,3908.1,3910.8
XAUEUR,20260428,163400,3911.0,3911.2,3907.8,3908.2
XAUEUR,20260428,163500,3907.6,3907.6,3905.6,3905.9
XAUEUR,20260428,163600,3906.0,3906.0,3901.2,3901.5
XAUEUR,20260428,163700,3901.6,3901.8,3900.0,3900.7
XAUEUR,20260428,163800,3901.6,3901.9,3899.4,3899.4
XAUEUR,20260428,163900,3900.4,3901.7,3899.9,3900.2
XAUEUR,20260428,164000,3900.5,3900.5,3899.1,3899.1
XAUEUR,20260428,164100,3898.7,3898.7,3896.7,3896.7
XAUEUR,20260428,164200,3897.2,3901.3,3897.2,3900.9
XAUEUR,20260428,164300,3901.9,3902.0,3900.1,3900.1
XAUEUR,20260428,164400,3899.9,3900.9,3899.1,3900.9
XAUEUR,20260428,164500,3901.4,3902.0,3900.8,3902.0
XAUEUR,20260428,164600,3901.9,3902.5,3899.6,3899.6
XAUEUR,20260428,164700,3900.0,3901.6,3899.7,3901.6
XAUEUR,20260428,164800,3901.8,3901.8,3900.1,3900.4
XAUEUR,20260428,164900,3901.6,3903.9,3901.6,3903.8
XAUEUR,20260428,165000,3903.7,3904.1,3900.7,3901.0
XAUEUR,20260428,165100,3901.1,3902.4,3900.2,3900.2
XAUEUR,20260428,165200,3899.9,3900.9,3897.9,3897.9
XAUEUR,20260428,165300,3897.8,3899.6,3897.3,3899.5
XAUEUR,20260428,165400,3900.1,3903.3,3900.1,3903.3
XAUEUR,20260428,165500,3902.9,3902.9,3901.1,3901.1
XAUEUR,20260428,165600,3900.6,3902.8,3898.9,3902.7
XAUEUR,20260428,165700,3902.2,3904.6,3901.7,3904.6
XAUEUR,20260428,165800,3905.6,3906.4,3904.4,3904.4
XAUEUR,20260428,165900,3903.9,3905.5,3903.1,3904.2
XAUEUR,20260428,170000,3903.9,3909.2,3903.9,3909.2
XAUEUR,20260428,170100,3909.5,3913.3,3909.5,3912.6
XAUEUR,20260428,170200,3913.1,3913.6,3909.9,3909.9
XAUEUR,20260428,170300,3909.8,3911.8,3909.6,3911.1
XAUEUR,20260428,170400,3910.6,3910.6,3908.4,3908.8
XAUEUR,20260428,170500,3908.4,3908.4,3907.2,3907.2
XAUEUR,20260428,170600,3907.9,3909.9,3907.9,3909.9
XAUEUR,20260428,170700,3910.1,3911.3,3908.2,3908.2
XAUEUR,20260428,170800,3908.0,3908.0,3905.8,3905.8
XAUEUR,20260428,170900,3906.2,3906.2,3904.8,3905.9
XAUEUR,20260428,171000,3906.1,3906.7,3905.7,3906.7
XAUEUR,20260428,171100,3906.2,3906.9,3906.2,3906.6
XAUEUR,20260428,171200,3905.8,3905.9,3904.8,3905.9
XAUEUR,20260428,171300,3906.0,3907.5,3905.9,3907.3
XAUEUR,20260428,171400,3907.6,3907.8,3906.8,3907.0
XAUEUR,20260428,171500,3906.5,3906.9,3906.2,3906.2
XAUEUR,20260428,171600,3906.3,3906.3,3904.7,3905.4
XAUEUR,20260428,171700,3904.7,3907.2,3904.6,3907.2
XAUEUR,20260428,171800,3907.6,3908.1,3906.2,3906.2
XAUEUR,20260428,171900,3905.9,3906.6,3905.9,3906.2
XAUEUR,20260428,172000,3906.1,3906.1,3905.1,3905.5
XAUEUR,20260428,172100,3905.1,3905.1,3903.9,3904.5
XAUEUR,20260428,172200,3904.1,3904.1,3902.4,3902.4
XAUEUR,20260428,172300,3901.9,3901.9,3901.0,3901.8
XAUEUR,20260428,172400,3901.9,3903.1,3901.9,3902.2
XAUEUR,20260428,172500,3902.0,3904.3,3902.0,3904.3
XAUEUR,20260428,172600,3903.9,3904.4,3903.6,3903.6
XAUEUR,20260428,172700,3903.3,3906.1,3903.3,3906.1
XAUEUR,20260428,172800,3906.4,3907.8,3906.1,3907.1
XAUEUR,20260428,172900,3907.2,3907.8,3906.1,3906.2
XAUEUR,20260428,173000,3906.1,3907.6,3906.1,3907.6
XAUEUR,20260428,173100,3908.0,3908.4,3907.1,3907.1
XAUEUR,20260428,173200,3907.3,3907.5,3904.6,3904.6
XAUEUR,20260428,173300,3904.9,3905.0,3904.1,3904.8
XAUEUR,20260428,173400,3905.5,3905.6,3905.0,3905.1
XAUEUR,20260428,173500,3905.6,3905.9,3904.4,3904.4
XAUEUR,20260428,173600,3904.3,3905.6,3904.3,3905.5
XAUEUR,20260428,173700,3905.1,3906.8,3905.1,3906.8
XAUEUR,20260428,173800,3907.1,3910.2,3907.1,3909.5
XAUEUR,20260428,173900,3910.7,3910.8,3908.1,3908.1
XAUEUR,20260428,174000,3908.4,3909.6,3908.4,3909.0
XAUEUR,20260428,174100,3908.3,3909.5,3907.8,3909.2
XAUEUR,20260428,174200,3909.1,3909.6,3908.8,3908.8
XAUEUR,20260428,174300,3909.0,3909.5,3909.0,3909.4
XAUEUR,20260428,174400,3908.5,3908.9,3907.9,3907.9
XAUEUR,20260428,174500,3907.7,3908.5,3907.7,3908.5
XAUEUR,20260428,174600,3908.3,3909.1,3908.0,3909.1
XAUEUR,20260428,174700,3908.9,3909.8,3908.3,3909.4
XAUEUR,20260428,174800,3909.9,3910.9,3909.6,3910.7
XAUEUR,20260428,174900,3910.2,3911.0,3910.2,3911.0
XAUEUR,20260428,175000,3911.1,3912.9,3911.1,3912.2
XAUEUR,20260428,175100,3912.3,3913.8,3912.3,3913.8
XAUEUR,20260428,175200,3913.9,3914.1,3912.2,3912.2
XAUEUR,20260428,175300,3912.1,3915.0,3912.1,3915.0
XAUEUR,20260428,175400,3914.9,3915.0,3913.5,3913.6
XAUEUR,20260428,175500,3913.5,3913.9,3913.1,3913.8
XAUEUR,20260428,175600,3913.1,3913.8,3912.8,3913.4
XAUEUR,20260428,175700,3913.5,3913.5,3912.3,3913.0
XAUEUR,20260428,175800,3913.2,3913.3,3912.1,3912.9
XAUEUR,20260428,175900,3913.0,3913.7,3913.0,3913.1
XAUEUR,20260428,180000,3913.4,3914.5,3913.4,3914.5
XAUEUR,20260428,180100,3915.1,3915.1,3912.6,3913.3
XAUEUR,20260428,180200,3913.2,3913.5,3912.4,3913.0
XAUEUR,20260428,180300,3912.9,3913.3,3911.8,3912.4
XAUEUR,20260428,180400,3912.6,3913.0,3912.3,3912.4
XAUEUR,20260428,180500,3912.2,3913.4,3912.2,3913.2
XAUEUR,20260428,180600,3913.1,3913.2,3912.4,3912.9
XAUEUR,20260428,180700,3913.0,3914.2,3913.0,3913.4
XAUEUR,20260428,180800,3913.1,3913.7,3912.1,3913.7
XAUEUR,20260428,180900,3913.6,3913.8,3911.9,3911.9
XAUEUR,20260428,181000,3912.0,3913.6,3912.0,3913.6
XAUEUR,20260428,181100,3914.2,3914.5,3914.1,3914.1
XAUEUR,20260428,181200,3913.6,3913.6,3912.6,3913.1
XAUEUR,20260428,181300,3913.3,3913.4,3912.7,3913.1
XAUEUR,20260428,181400,3913.0,3913.6,3912.8,3913.1
XAUEUR,20260428,181500,3913.3,3914.0,3913.1,3914.0
XAUEUR,20260428,181600,3914.3,3914.3,3913.4,3913.4
XAUEUR,20260428,181700,3912.9,3912.9,3912.4,3912.9
XAUEUR,20260428,181800,3912.8,3912.8,3909.3,3909.8
XAUEUR,20260428,181900,3910.1,3911.3,3910.1,3911.3
XAUEUR,20260428,182000,3911.2,3912.0,3910.8,3912.0
XAUEUR,20260428,182100,3912.1,3913.6,3912.1,3913.5
XAUEUR,20260428,182200,3913.4,3913.8,3912.5,3912.5
XAUEUR,20260428,182300,3912.6,3913.5,3912.6,3913.2
XAUEUR,20260428,182400,3913.3,3914.3,3912.9,3914.3
XAUEUR,20260428,182500,3913.9,3913.9,3913.2,3913.2
XAUEUR,20260428,182600,3913.3,3915.7,3913.3,3915.7
XAUEUR,20260428,182700,3915.4,3915.9,3914.4,3915.9
XAUEUR,20260428,182800,3915.8,3915.9,3914.5,3914.5
XAUEUR,20260428,182900,3914.6,3915.7,3914.6,3915.5
XAUEUR,20260428,183000,3915.8,3915.8,3914.6,3914.6
XAUEUR,20260428,183100,3914.5,3915.9,3914.4,3915.1
XAUEUR,20260428,183200,3915.2,3915.2,3914.4,3914.8
XAUEUR,20260428,183300,3914.7,3914.7,3914.2,3914.6
XAUEUR,20260428,183400,3914.5,3914.5,3913.8,3913.8
XAUEUR,20260428,183500,3913.7,3913.7,3913.0,3913.0
XAUEUR,20260428,183600,3912.8,3913.8,3912.8,3913.8
XAUEUR,20260428,183700,3914.2,3916.0,3914.2,3915.7
XAUEUR,20260428,183800,3915.3,3916.6,3915.1,3916.6
XAUEUR,20260428,183900,3916.3,3916.3,3915.2,3915.2
XAUEUR,20260428,184000,3915.4,3915.8,3914.8,3914.9
XAUEUR,20260428,184100,3915.3,3915.9,3915.3,3915.5
XAUEUR,20260428,184200,3915.4,3915.8,3914.8,3914.8
XAUEUR,20260428,184300,3914.7,3914.7,3914.1,3914.4
XAUEUR,20260428,184400,3914.3,3914.8,3914.0,3914.3
XAUEUR,20260428,184500,3914.8,3915.2,3914.8,3915.2
XAUEUR,20260428,184600,3915.5,3916.5,3915.0,3916.5
XAUEUR,20260428,184700,3916.7,3917.5,3916.7,3917.1
XAUEUR,20260428,184800,3917.0,3917.8,3916.6,3916.9
XAUEUR,20260428,184900,3916.6,3918.0,3916.6,3917.6
XAUEUR,20260428,185000,3917.9,3918.1,3917.1,3917.7
XAUEUR,20260428,185100,3917.5,3919.0,3917.5,3918.9
XAUEUR,20260428,185200,3918.7,3919.6,3918.7,3919.6
XAUEUR,20260428,185300,3919.8,3922.6,3919.8,3922.2
XAUEUR,20260428,185400,3922.1,3922.5,3920.9,3921.6
XAUEUR,20260428,185500,3921.8,3922.0,3921.5,3922.0
XAUEUR,20260428,185600,3921.6,3921.9,3921.1,3921.6
XAUEUR,20260428,185700,3921.4,3922.5,3921.4,3922.1
XAUEUR,20260428,185800,3922.0,3923.0,3922.0,3922.8
XAUEUR,20260428,185900,3922.4,3922.4,3921.4,3921.5
XAUEUR,20260428,190000,3921.9,3921.9,3921.0,3921.2
XAUEUR,20260428,190100,3921.0,3921.4,3920.3,3921.4
XAUEUR,20260428,190200,3921.9,3922.1,3921.4,3921.8
XAUEUR,20260428,190300,3921.7,3921.7,3921.2,3921.5
XAUEUR,20260428,190400,3921.4,3921.4,3920.5,3921.0
XAUEUR,20260428,190500,3920.7,3920.9,3919.8,3919.9
XAUEUR,20260428,190600,3920.0,3920.0,3919.0,3919.2
XAUEUR,20260428,190700,3919.4,3920.1,3919.4,3920.1
XAUEUR,20260428,190800,3919.9,3920.9,3919.8,3920.8
XAUEUR,20260428,190900,3921.2,3921.6,3921.2,3921.2
XAUEUR,20260428,191000,3920.9,3921.3,3920.8,3921.2
XAUEUR,20260428,191100,3921.1,3921.5,3920.8,3920.8
XAUEUR,20260428,191200,3920.6,3922.9,3920.5,3922.8
XAUEUR,20260428,191300,3922.2,3922.8,3922.2,3922.8
XAUEUR,20260428,191400,3922.9,3923.5,3921.9,3921.9
XAUEUR,20260428,191500,3922.2,3923.5,3922.2,3922.8
XAUEUR,20260428,191600,3922.7,3922.7,3921.6,3921.9
XAUEUR,20260428,191700,3922.0,3922.0,3919.4,3919.7
XAUEUR,20260428,191800,3919.8,3920.4,3919.0,3919.0
XAUEUR,20260428,191900,3919.2,3919.4,3918.6,3918.6
XAUEUR,20260428,192000,3918.8,3919.0,3918.4,3919.0
XAUEUR,20260428,192100,3919.1,3919.1,3918.2,3918.9
XAUEUR,20260428,192200,3919.1,3920.0,3919.1,3920.0
XAUEUR,20260428,192300,3920.1,3920.5,3920.1,3920.1
XAUEUR,20260428,192400,3920.2,3920.8,3919.9,3919.9
XAUEUR,20260428,192500,3919.8,3924.1,3919.8,3924.0
XAUEUR,20260428,192600,3923.7,3923.9,3923.0,3923.0
XAUEUR,20260428,192700,3922.7,3922.7,3921.9,3922.5
XAUEUR,20260428,192800,3922.4,3924.4,3922.4,3924.3
XAUEUR,20260428,192900,3924.5,3925.2,3923.8,3925.2
XAUEUR,20260428,193000,3924.4,3924.4,3922.7,3922.7
XAUEUR,20260428,193100,3922.6,3924.1,3922.6,3923.5
XAUEUR,20260428,193200,3923.8,3924.2,3923.2,3923.2
XAUEUR,20260428,193300,3923.0,3923.4,3923.0,3923.2
XAUEUR,20260428,193400,3923.4,3924.4,3923.3,3923.8
XAUEUR,20260428,193500,3923.9,3924.0,3923.5,3923.8
XAUEUR,20260428,193600,3923.6,3924.8,3923.6,3924.6
XAUEUR,20260428,193700,3924.5,3925.6,3924.5,3924.5
XAUEUR,20260428,193800,3924.6,3925.1,3924.3,3924.3
XAUEUR,20260428,193900,3924.5,3924.5,3923.6,3924.3
XAUEUR,20260428,194000,3924.2,3926.1,3924.2,3925.3
XAUEUR,20260428,194100,3925.5,3926.8,3925.5,3926.8
XAUEUR,20260428,194200,3926.7,3927.2,3926.5,3927.2
XAUEUR,20260428,194300,3927.5,3927.7,3925.9,3925.9
XAUEUR,20260428,194400,3926.0,3926.4,3926.0,3926.2
XAUEUR,20260428,194500,3926.3,3926.8,3926.3,3926.3
XAUEUR,20260428,194600,3926.2,3926.8,3925.4,3926.0
XAUEUR,20260428,194700,3926.2,3926.6,3926.2,3926.3
XAUEUR,20260428,194800,3926.1,3926.5,3925.9,3926.5
XAUEUR,20260428,194900,3926.0,3926.0,3924.9,3924.9
XAUEUR,20260428,195000,3924.5,3924.7,3923.8,3923.8
XAUEUR,20260428,195100,3923.9,3924.1,3923.4,3924.1
XAUEUR,20260428,195200,3924.0,3924.2,3923.8,3923.9
XAUEUR,20260428,195300,3923.8,3923.8,3923.3,3923.7
XAUEUR,20260428,195400,3923.6,3924.0,3923.5,3924.0
XAUEUR,20260428,195500,3923.9,3924.0,3923.7,3923.8
XAUEUR,20260428,195600,3924.0,3924.2,3923.9,3924.0
XAUEUR,20260428,195700,3923.8,3923.8,3922.2,3922.6
XAUEUR,20260428,195800,3922.8,3923.5,3922.8,3923.1
XAUEUR,20260428,195900,3922.9,3923.1,3922.1,3922.1
XAUEUR,20260428,200000,3922.2,3922.3,3922.0,3922.3
XAUEUR,20260428,200100,3922.5,3924.0,3922.5,3924.0
XAUEUR,20260428,200200,3924.2,3924.8,3924.1,3924.1
XAUEUR,20260428,200300,3924.0,3924.0,3923.2,3923.6
XAUEUR,20260428,200400,3923.7,3923.7,3921.5,3921.5
XAUEUR,20260428,200500,3921.0,3921.4,3920.2,3921.4
XAUEUR,20260428,200600,3921.6,3922.9,3921.5,3922.9
XAUEUR,20260428,200700,3922.8,3922.8,3922.5,3922.6
XAUEUR,20260428,200800,3922.8,3923.4,3922.8,3923.1
XAUEUR,20260428,200900,3923.2,3923.4,3923.0,3923.4
XAUEUR,20260428,201000,3923.5,3924.2,3923.5,3923.6
XAUEUR,20260428,201100,3923.5,3923.7,3923.4,3923.5
XAUEUR,20260428,201200,3923.1,3923.3,3922.6,3923.1
XAUEUR,20260428,201300,3923.2,3924.3,3923.2,3924.3
XAUEUR,20260428,201400,3924.2,3924.4,3923.8,3923.8
XAUEUR,20260428,201500,3923.9,3923.9,3923.4,3923.7
XAUEUR,20260428,201600,3923.9,3924.7,3923.8,3924.7
XAUEUR,20260428,201700,3924.8,3924.8,3924.3,3924.6
XAUEUR,20260428,201800,3924.5,3924.9,3924.3,3924.8
XAUEUR,20260428,201900,3924.9,3925.3,3924.9,3925.2
XAUEUR,20260428,202000,3925.3,3926.0,3924.6,3924.9
XAUEUR,20260428,202100,3925.0,3925.1,3924.6,3924.7
XAUEUR,20260428,202200,3924.5,3925.5,3924.5,3925.5
XAUEUR,20260428,202300,3925.4,3925.4,3924.4,3924.4
XAUEUR,20260428,202400,3924.6,3926.2,3924.6,3925.8
XAUEUR,20260428,202500,3925.7,3926.2,3925.2,3926.2
XAUEUR,20260428,202600,3926.1,3926.5,3925.7,3925.8
XAUEUR,20260428,202700,3925.7,3925.8,3925.1,3925.1
XAUEUR,20260428,202800,3925.2,3926.1,3925.2,3926.1
XAUEUR,20260428,202900,3925.8,3926.0,3925.1,3926.0
XAUEUR,20260428,203000,3926.1,3926.2,3925.5,3925.5
XAUEUR,20260428,203100,3925.3,3925.6,3924.5,3924.5
XAUEUR,20260428,203200,3924.4,3924.8,3924.3,3924.5
XAUEUR,20260428,203300,3924.6,3925.1,3924.1,3924.2
XAUEUR,20260428,203400,3924.1,3924.1,3923.6,3923.8
XAUEUR,20260428,203500,3923.5,3923.5,3922.1,3922.3
XAUEUR,20260428,203600,3922.5,3922.5,3922.2,3922.2
XAUEUR,20260428,203700,3921.8,3922.3,3921.6,3922.3
XAUEUR,20260428,203800,3922.2,3922.2,3921.5,3921.6
XAUEUR,20260428,203900,3921.5,3923.1,3921.5,3923.1
XAUEUR,20260428,204000,3922.9,3923.3,3922.9,3923.3
XAUEUR,20260428,204100,3923.2,3923.8,3923.2,3923.8
XAUEUR,20260428,204200,3923.9,3924.4,3923.9,3924.1
XAUEUR,20260428,204300,3924.2,3924.3,3923.5,3923.7
XAUEUR,20260428,204400,3923.6,3923.6,3923.1,3923.1
XAUEUR,20260428,204500,3923.0,3924.3,3923.0,3924.3
XAUEUR,20260428,204600,3924.2,3924.4,3923.6,3923.8
XAUEUR,20260428,204700,3924.0,3924.8,3923.9,3923.9
XAUEUR,20260428,204800,3924.2,3925.0,3924.2,3924.5
XAUEUR,20260428,204900,3924.4,3924.6,3924.2,3924.6
XAUEUR,20260428,205000,3924.7,3924.7,3924.5,3924.6
XAUEUR,20260428,205100,3924.5,3925.0,3924.5,3924.9
XAUEUR,20260428,205200,3924.8,3924.8,3924.0,3924.3
XAUEUR,20260428,205300,3924.6,3924.9,3924.6,3924.7
XAUEUR,20260428,205400,3924.6,3924.9,3924.6,3924.8
XAUEUR,20260428,205500,3924.9,3925.1,3922.6,3922.6
XAUEUR,20260428,205600,3922.5,3922.6,3921.6,3921.6
XAUEUR,20260428,205700,3921.8,3922.5,3921.7,3922.5
XAUEUR,20260428,205800,3922.4,3923.0,3922.4,3923.0
XAUEUR,20260428,205900,3923.1,3923.5,3923.1,3923.2
XAUEUR,20260428,210000,3923.1,3923.2,3922.5,3922.5
XAUEUR,20260428,210100,3922.4,3922.9,3922.4,3922.8
XAUEUR,20260428,210200,3923.0,3924.6,3923.0,3924.1
XAUEUR,20260428,210300,3924.2,3924.2,3923.6,3924.1
XAUEUR,20260428,210400,3924.2,3924.2,3923.7,3923.9
XAUEUR,20260428,210500,3923.6,3923.8,3922.5,3922.8
XAUEUR,20260428,210600,3923.0,3924.4,3923.0,3924.4
XAUEUR,20260428,210700,3924.3,3924.4,3924.0,3924.4
XAUEUR,20260428,210800,3924.5,3925.0,3923.9,3923.9
XAUEUR,20260428,210900,3923.8,3924.6,3923.7,3924.6
XAUEUR,20260428,211000,3924.4,3924.5,3924.3,3924.3
XAUEUR,20260428,211100,3924.4,3924.9,3924.4,3924.5
XAUEUR,20260428,211200,3924.6,3925.0,3924.6,3924.9
XAUEUR,20260428,211300,3925.0,3925.2,3924.1,3924.1
XAUEUR,20260428,211400,3924.2,3924.3,3924.0,3924.3
XAUEUR,20260428,211500,3924.2,3924.4,3923.8,3923.8
XAUEUR,20260428,211600,3923.7,3923.7,3923.4,3923.4
XAUEUR,20260428,211700,3923.3,3923.4,3922.9,3923.3
XAUEUR,20260428,211800,3923.2,3923.6,3923.2,3923.6
XAUEUR,20260428,211900,3923.7,3924.3,3923.7,3923.9
XAUEUR,20260428,212000,3923.8,3923.9,3923.7,3923.8
XAUEUR,20260428,212100,3923.7,3923.7,3923.2,3923.2
XAUEUR,20260428,212200,3923.0,3923.8,3923.0,3923.7
XAUEUR,20260428,212300,3923.8,3924.0,3923.2,3923.3
XAUEUR,20260428,212400,3923.4,3924.1,3923.3,3924.1
XAUEUR,20260428,212500,3924.4,3924.8,3924.3,3924.7
XAUEUR,20260428,212600,3924.6,3925.2,3924.4,3925.2
XAUEUR,20260428,212700,3925.4,3925.8,3925.4,3925.8
XAUEUR,20260428,212800,3925.6,3925.6,3925.0,3925.5
XAUEUR,20260428,212900,3925.4,3925.5,3924.9,3925.1
XAUEUR,20260428,213000,3925.3,3925.5,3925.1,3925.1
XAUEUR,20260428,213100,3925.2,3925.2,3924.8,3924.8
XAUEUR,20260428,213200,3924.6,3924.9,3924.5,3924.8
XAUEUR,20260428,213300,3924.7,3924.7,3923.9,3924.3
XAUEUR,20260428,213400,3924.7,3924.8,3924.5,3924.7
XAUEUR,20260428,213500,3924.8,3925.4,3924.8,3925.3
XAUEUR,20260428,213600,3925.4,3926.0,3925.4,3926.0
XAUEUR,20260428,213700,3925.7,3925.8,3925.4,3925.8
XAUEUR,20260428,213800,3926.0,3926.5,3926.0,3926.5
XAUEUR,20260428,213900,3926.3,3926.5,3926.3,3926.3
XAUEUR,20260428,214000,3926.4,3927.1,3926.4,3927.0
XAUEUR,20260428,214100,3926.9,3927.1,3926.8,3927.1
XAUEUR,20260428,214200,3927.2,3928.0,3927.2,3927.8
XAUEUR,20260428,214300,3927.5,3927.5,3926.8,3926.8
XAUEUR,20260428,214400,3926.7,3927.1,3926.5,3927.1
XAUEUR,20260428,214500,3927.2,3927.3,3927.0,3927.1
XAUEUR,20260428,214600,3926.9,3926.9,3926.6,3926.9
XAUEUR,20260428,214700,3927.1,3927.5,3927.1,3927.5
XAUEUR,20260428,214800,3927.6,3927.8,3926.8,3926.8
XAUEUR,20260428,214900,3926.6,3926.6,3925.7,3926.2
XAUEUR,20260428,215000,3926.3,3926.9,3926.3,3926.8
XAUEUR,20260428,215100,3926.6,3926.6,3925.2,3925.2
XAUEUR,20260428,215200,3925.3,3925.5,3924.4,3924.4
XAUEUR,20260428,215300,3924.2,3925.6,3924.2,3925.3
XAUEUR,20260428,215400,3925.4,3925.4,3924.5,3924.6
XAUEUR,20260428,215500,3924.4,3924.4,3923.3,3924.2
XAUEUR,20260428,215600,3924.5,3925.6,3924.0,3925.3
XAUEUR,20260428,215700,3925.2,3925.5,3924.8,3925.1
XAUEUR,20260428,215800,3925.2,3925.3,3924.8,3924.8
XAUEUR,20260428,215900,3924.7,3924.9,3923.9,3923.9
XAUEUR,20260428,220000,3924.1,3924.3,3923.5,3924.3
XAUEUR,20260428,220100,3924.1,3925.1,3923.9,3924.6
XAUEUR,20260428,220200,3924.8,3924.9,3923.9,3923.9
XAUEUR,20260428,220300,3924.0,3924.0,3923.9,3923.9
XAUEUR,20260428,220400,3924.0,3924.5,3923.9,3924.5
XAUEUR,20260428,220500,3924.4,3924.8,3924.1,3924.7
XAUEUR,20260428,220600,3925.2,3925.4,3924.6,3924.7
XAUEUR,20260428,220700,3924.6,3924.6,3924.1,3924.4
XAUEUR,20260428,220800,3924.6,3925.0,3924.6,3925.0
XAUEUR,20260428,220900,3925.1,3925.4,3925.0,3925.1
XAUEUR,20260428,221000,3925.2,3925.3,3924.6,3925.3
XAUEUR,20260428,221100,3925.4,3925.9,3925.4,3925.6
XAUEUR,20260428,221200,3925.7,3925.7,3924.9,3924.9
XAUEUR,20260428,221300,3925.0,3925.3,3925.0,3925.3
XAUEUR,20260428,221400,3925.4,3925.5,3925.3,3925.4
XAUEUR,20260428,221500,3925.3,3925.3,3924.6,3924.9
XAUEUR,20260428,221600,3925.0,3925.5,3925.0,3925.5
XAUEUR,20260428,221700,3925.4,3925.4,3924.8,3924.8
XAUEUR,20260428,221800,3924.4,3924.4,3922.6,3922.8
XAUEUR,20260428,221900,3922.9,3923.4,3922.9,3923.4
XAUEUR,20260428,222000,3923.5,3923.5,3922.4,3922.4
XAUEUR,20260428,222100,3922.3,3922.3,3921.3,3921.3
XAUEUR,20260428,222200,3921.2,3921.4,3920.4,3920.6
XAUEUR,20260428,222300,3920.5,3921.4,3920.3,3921.4
XAUEUR,20260428,222400,3921.3,3921.7,3921.0,3921.0
XAUEUR,20260428,222500,3921.1,3921.4,3921.1,3921.2
XAUEUR,20260428,222600,3921.1,3921.1,3919.9,3920.0
XAUEUR,20260428,222700,3920.1,3920.5,3920.1,3920.5
XAUEUR,20260428,222800,3920.4,3920.5,3919.9,3920.0
XAUEUR,20260428,222900,3920.1,3920.5,3920.1,3920.5
XAUEUR,20260428,223000,3920.8,3921.9,3920.8,3921.8
XAUEUR,20260428,223100,3921.4,3922.4,3921.2,3922.2
XAUEUR,20260428,223200,3922.3,3922.5,3922.3,3922.4
XAUEUR,20260428,223300,3922.5,3922.5,3921.8,3921.8
XAUEUR,20260428,223400,3921.9,3921.9,3921.8,3921.8
XAUEUR,20260428,223500,3921.9,3921.9,3921.4,3921.4
XAUEUR,20260428,223600,3921.5,3921.6,3921.4,3921.5
XAUEUR,20260428,223700,3921.4,3921.4,3920.6,3921.3
XAUEUR,20260428,223800,3921.4,3921.7,3921.3,3921.3
XAUEUR,20260428,223900,3921.4,3922.3,3921.4,3922.3
XAUEUR,20260428,224000,3922.5,3922.5,3922.2,3922.2
XAUEUR,20260428,224100,3922.1,3922.2,3922.0,3922.1
XAUEUR,20260428,224200,3922.0,3922.0,3921.8,3921.8
XAUEUR,20260428,224300,3921.7,3921.7,3921.4,3921.5
XAUEUR,20260428,224400,3921.6,3921.8,3921.2,3921.2
XAUEUR,20260428,224500,3921.1,3921.2,3920.3,3920.9
XAUEUR,20260428,224600,3921.0,3921.0,3920.8,3920.9
XAUEUR,20260428,224700,3921.0,3921.2,3920.8,3920.8
XAUEUR,20260428,224800,3920.6,3920.8,3920.6,3920.8
XAUEUR,20260428,224900,3920.9,3920.9,3920.6,3920.8
XAUEUR,20260428,225000,3920.9,3920.9,3920.8,3920.8
XAUEUR,20260428,225100,3920.7,3920.8,3920.7,3920.8
XAUEUR,20260428,225200,3920.9,3921.5,3920.9,3921.5
XAUEUR,20260428,225300,3921.7,3922.8,3921.7,3922.8
XAUEUR,20260428,225400,3922.6,3922.6,3922.3,3922.5
XAUEUR,20260428,225500,3922.6,3923.0,3922.6,3923.0
XAUEUR,20260428,225600,3923.1,3923.4,3923.1,3923.3
XAUEUR,20260428,225700,3923.1,3923.1,3922.7,3922.8
XAUEUR,20260428,225800,3923.0,3923.6,3923.0,3923.6
XAUEUR,20260428,225900,3923.8,3924.4,3923.8,3924.4
XAUEUR,20260428,230000,3924.6,3924.6,3924.2,3924.2
XAUEUR,20260428,230100,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,230200,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,230300,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,230400,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,230500,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,230600,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,230700,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,230800,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,230900,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,231000,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,231100,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,231200,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,231300,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,231400,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,231500,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,231600,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,231700,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,231800,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,231900,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,232000,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,232100,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,232200,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,232300,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,232400,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,232500,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,232600,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,232700,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,232800,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,232900,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,233000,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,233100,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,233200,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,233300,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,233400,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,233500,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,233600,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,233700,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,233800,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,233900,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,234000,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,234100,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,234200,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,234300,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,234400,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,234500,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,234600,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,234700,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,234800,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,234900,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,235000,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,235100,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,235200,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,235300,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,235400,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,235500,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,235600,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,235700,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,235800,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260428,235900,3924.2,3924.2,3924.2,3924.2
XAUEUR,20260429,000000,3924.2,3924.2,3924.2,3924.2
XAGEUR,20260428,000100,64.40,64.44,64.40,64.42
XAGEUR,20260428,000200,64.43,64.45,64.43,64.45
XAGEUR,20260428,000300,64.44,64.44,64.44,64.44
XAGEUR,20260428,000400,64.44,64.44,64.44,64.44
XAGEUR,20260428,000500,64.45,64.50,64.45,64.49
XAGEUR,20260428,000600,64.44,64.61,64.42,64.61
XAGEUR,20260428,000700,64.62,64.67,64.58,64.64
XAGEUR,20260428,000800,64.61,64.64,64.61,64.64
XAGEUR,20260428,000900,64.65,64.69,64.65,64.69
XAGEUR,20260428,001000,64.71,64.71,64.67,64.67
XAGEUR,20260428,001100,64.66,64.69,64.66,64.69
XAGEUR,20260428,001200,64.70,64.70,64.67,64.67
XAGEUR,20260428,001300,64.68,64.69,64.68,64.69
XAGEUR,20260428,001400,64.70,64.70,64.68,64.70
XAGEUR,20260428,001500,64.71,64.72,64.71,64.71
XAGEUR,20260428,001600,64.70,64.73,64.69,64.73
XAGEUR,20260428,001700,64.72,64.73,64.71,64.71
XAGEUR,20260428,001800,64.72,64.74,64.71,64.71
XAGEUR,20260428,001900,64.70,64.72,64.70,64.72
XAGEUR,20260428,002000,64.71,64.71,64.70,64.70
XAGEUR,20260428,002100,64.69,64.70,64.69,64.70
XAGEUR,20260428,002200,64.69,64.69,64.69,64.69
XAGEUR,20260428,002300,64.69,64.69,64.68,64.68
XAGEUR,20260428,002400,64.68,64.69,64.68,64.69
XAGEUR,20260428,002500,64.68,64.68,64.68,64.68
XAGEUR,20260428,002600,64.68,64.70,64.68,64.70
XAGEUR,20260428,002700,64.71,64.71,64.71,64.71
XAGEUR,20260428,002800,64.71,64.73,64.71,64.73
XAGEUR,20260428,002900,64.73,64.73,64.73,64.73
XAGEUR,20260428,003000,64.73,64.73,64.73,64.73
XAGEUR,20260428,003100,64.74,64.75,64.74,64.75
XAGEUR,20260428,003200,64.76,64.76,64.76,64.76
XAGEUR,20260428,003300,64.76,64.77,64.76,64.76
XAGEUR,20260428,003400,64.75,64.75,64.75,64.75
XAGEUR,20260428,003500,64.75,64.75,64.75,64.75
XAGEUR,20260428,003600,64.74,64.74,64.74,64.74
XAGEUR,20260428,003700,64.74,64.74,64.73,64.73
XAGEUR,20260428,003800,64.74,64.75,64.74,64.75
XAGEUR,20260428,003900,64.76,64.76,64.76,64.76
XAGEUR,20260428,004000,64.76,64.76,64.75,64.75
XAGEUR,20260428,004100,64.74,64.75,64.74,64.74
XAGEUR,20260428,004200,64.74,64.74,64.74,64.74
XAGEUR,20260428,004300,64.73,64.73,64.73,64.73
XAGEUR,20260428,004400,64.72,64.72,64.70,64.70
XAGEUR,20260428,004500,64.69,64.69,64.69,64.69
XAGEUR,20260428,004600,64.69,64.70,64.69,64.70
XAGEUR,20260428,004700,64.70,64.70,64.70,64.70
XAGEUR,20260428,004800,64.70,64.70,64.69,64.69
XAGEUR,20260428,004900,64.70,64.70,64.70,64.70
XAGEUR,20260428,005000,64.70,64.70,64.70,64.70
XAGEUR,20260428,005100,64.70,64.70,64.69,64.69
XAGEUR,20260428,005200,64.70,64.70,64.70,64.70
XAGEUR,20260428,005300,64.69,64.69,64.69,64.69
XAGEUR,20260428,005400,64.69,64.72,64.69,64.72
XAGEUR,20260428,005500,64.72,64.72,64.71,64.71
XAGEUR,20260428,005600,64.74,64.74,64.74,64.74
XAGEUR,20260428,005700,64.73,64.73,64.73,64.73
XAGEUR,20260428,005800,64.73,64.73,64.72,64.72
XAGEUR,20260428,005900,64.73,64.73,64.73,64.73
XAGEUR,20260428,010000,64.74,64.75,64.74,64.75
XAGEUR,20260428,010100,64.75,64.75,64.72,64.72
XAGEUR,20260428,010200,64.73,64.73,64.72,64.72
XAGEUR,20260428,010300,64.72,64.72,64.72,64.72
XAGEUR,20260428,010400,64.72,64.72,64.72,64.72
XAGEUR,20260428,010500,64.72,64.72,64.72,64.72
XAGEUR,20260428,010600,64.71,64.71,64.71,64.71
XAGEUR,20260428,010700,64.71,64.71,64.69,64.69
XAGEUR,20260428,010800,64.71,64.71,64.71,64.71
XAGEUR,20260428,010900,64.71,64.74,64.71,64.74
XAGEUR,20260428,011000,64.74,64.74,64.74,64.74
XAGEUR,20260428,011100,64.72,64.72,64.71,64.71
XAGEUR,20260428,011200,64.71,64.71,64.71,64.71
XAGEUR,20260428,011300,64.73,64.73,64.72,64.73
XAGEUR,20260428,011400,64.74,64.76,64.74,64.76
XAGEUR,20260428,011500,64.76,64.76,64.76,64.76
XAGEUR,20260428,011600,64.76,64.77,64.76,64.77
XAGEUR,20260428,011700,64.76,64.76,64.76,64.76
XAGEUR,20260428,011800,64.76,64.77,64.76,64.77
XAGEUR,20260428,011900,64.77,64.77,64.76,64.76
XAGEUR,20260428,012000,64.77,64.77,64.77,64.77
XAGEUR,20260428,012100,64.77,64.77,64.76,64.76
XAGEUR,20260428,012200,64.77,64.78,64.76,64.76
XAGEUR,20260428,012300,64.75,64.75,64.75,64.75
XAGEUR,20260428,012400,64.74,64.75,64.74,64.75
XAGEUR,20260428,012500,64.76,64.78,64.76,64.78
XAGEUR,20260428,012600,64.77,64.78,64.77,64.78
XAGEUR,20260428,012700,64.77,64.77,64.76,64.76
XAGEUR,20260428,012800,64.76,64.76,64.76,64.76
XAGEUR,20260428,012900,64.77,64.78,64.76,64.76
XAGEUR,20260428,013000,64.76,64.76,64.76,64.76
XAGEUR,20260428,013100,64.75,64.77,64.75,64.77
XAGEUR,20260428,013200,64.77,64.77,64.77,64.77
XAGEUR,20260428,013300,64.76,64.76,64.76,64.76
XAGEUR,20260428,013400,64.76,64.76,64.76,64.76
XAGEUR,20260428,013500,64.76,64.76,64.76,64.76
XAGEUR,20260428,013600,64.78,64.78,64.78,64.78
XAGEUR,20260428,013700,64.78,64.78,64.77,64.78
XAGEUR,20260428,013800,64.78,64.78,64.78,64.78
XAGEUR,20260428,013900,64.78,64.78,64.78,64.78
XAGEUR,20260428,014000,64.78,64.78,64.76,64.76
XAGEUR,20260428,014100,64.77,64.78,64.77,64.78
XAGEUR,20260428,014200,64.77,64.77,64.77,64.77
XAGEUR,20260428,014300,64.77,64.77,64.77,64.77
XAGEUR,20260428,014400,64.77,64.77,64.76,64.76
XAGEUR,20260428,014500,64.77,64.78,64.77,64.78
XAGEUR,20260428,014600,64.78,64.79,64.78,64.79
XAGEUR,20260428,014700,64.78,64.78,64.78,64.78
XAGEUR,20260428,014800,64.78,64.78,64.77,64.77
XAGEUR,20260428,014900,64.77,64.78,64.77,64.78
XAGEUR,20260428,015000,64.78,64.78,64.78,64.78
XAGEUR,20260428,015100,64.79,64.79,64.78,64.78
XAGEUR,20260428,015200,64.76,64.78,64.76,64.78
XAGEUR,20260428,015300,64.78,64.78,64.78,64.78
XAGEUR,20260428,015400,64.78,64.78,64.78,64.78
XAGEUR,20260428,015500,64.78,64.78,64.78,64.78
XAGEUR,20260428,015600,64.78,64.78,64.78,64.78
XAGEUR,20260428,015700,64.78,64.78,64.78,64.78
XAGEUR,20260428,015800,64.78,64.78,64.78,64.78
XAGEUR,20260428,015900,64.78,64.78,64.78,64.78
XAGEUR,20260428,020000,64.77,64.77,64.77,64.77
XAGEUR,20260428,020100,64.76,64.78,64.75,64.78
XAGEUR,20260428,020200,64.77,64.82,64.75,64.81
XAGEUR,20260428,020300,64.81,64.81,64.81,64.81
XAGEUR,20260428,020400,64.82,64.82,64.75,64.75
XAGEUR,20260428,020500,64.76,64.81,64.76,64.81
XAGEUR,20260428,020600,64.82,64.85,64.82,64.85
XAGEUR,20260428,020700,64.84,64.84,64.81,64.81
XAGEUR,20260428,020800,64.82,64.86,64.82,64.86
XAGEUR,20260428,020900,64.87,64.89,64.87,64.87
XAGEUR,20260428,021000,64.88,64.91,64.88,64.91
XAGEUR,20260428,021100,64.90,64.92,64.90,64.91
XAGEUR,20260428,021200,64.92,64.92,64.91,64.92
XAGEUR,20260428,021300,64.91,64.91,64.89,64.89
XAGEUR,20260428,021400,64.88,64.88,64.88,64.88
XAGEUR,20260428,021500,64.87,64.87,64.86,64.86
XAGEUR,20260428,021600,64.86,64.87,64.86,64.86
XAGEUR,20260428,021700,64.87,64.88,64.86,64.88
XAGEUR,20260428,021800,64.88,64.88,64.88,64.88
XAGEUR,20260428,021900,64.87,64.89,64.87,64.89
XAGEUR,20260428,022000,64.88,64.88,64.84,64.84
XAGEUR,20260428,022100,64.83,64.83,64.81,64.81
XAGEUR,20260428,022200,64.83,64.83,64.81,64.81
XAGEUR,20260428,022300,64.82,64.83,64.82,64.82
XAGEUR,20260428,022400,64.83,64.83,64.81,64.81
XAGEUR,20260428,022500,64.82,64.82,64.81,64.81
XAGEUR,20260428,022600,64.81,64.82,64.81,64.82
XAGEUR,20260428,022700,64.81,64.81,64.76,64.77
XAGEUR,20260428,022800,64.78,64.78,64.72,64.75
XAGEUR,20260428,022900,64.76,64.77,64.76,64.77
XAGEUR,20260428,023000,64.76,64.80,64.76,64.80
XAGEUR,20260428,023100,64.81,64.82,64.78,64.78
XAGEUR,20260428,023200,64.77,64.79,64.77,64.79
XAGEUR,20260428,023300,64.80,64.83,64.80,64.82
XAGEUR,20260428,023400,64.81,64.81,64.80,64.80
XAGEUR,20260428,023500,64.79,64.79,64.78,64.78
XAGEUR,20260428,023600,64.77,64.77,64.77,64.77
XAGEUR,20260428,023700,64.77,64.78,64.76,64.76
XAGEUR,20260428,023800,64.77,64.79,64.77,64.79
XAGEUR,20260428,023900,64.78,64.80,64.78,64.79
XAGEUR,20260428,024000,64.80,64.80,64.76,64.76
XAGEUR,20260428,024100,64.75,64.79,64.75,64.79
XAGEUR,20260428,024200,64.78,64.78,64.76,64.76
XAGEUR,20260428,024300,64.75,64.75,64.72,64.73
XAGEUR,20260428,024400,64.74,64.78,64.74,64.78
XAGEUR,20260428,024500,64.76,64.76,64.75,64.75
XAGEUR,20260428,024600,64.76,64.78,64.76,64.76
XAGEUR,20260428,024700,64.75,64.75,64.75,64.75
XAGEUR,20260428,024800,64.75,64.78,64.75,64.76
XAGEUR,20260428,024900,64.77,64.77,64.76,64.76
XAGEUR,20260428,025000,64.77,64.78,64.77,64.77
XAGEUR,20260428,025100,64.75,64.76,64.74,64.75
XAGEUR,20260428,025200,64.76,64.76,64.75,64.75
XAGEUR,20260428,025300,64.75,64.75,64.75,64.75
XAGEUR,20260428,025400,64.74,64.76,64.74,64.76
XAGEUR,20260428,025500,64.75,64.76,64.75,64.76
XAGEUR,20260428,025600,64.75,64.75,64.73,64.74
XAGEUR,20260428,025700,64.73,64.73,64.73,64.73
XAGEUR,20260428,025800,64.72,64.72,64.70,64.70
XAGEUR,20260428,025900,64.69,64.69,64.69,64.69
XAGEUR,20260428,030000,64.68,64.68,64.58,64.58
XAGEUR,20260428,030100,64.57,64.58,64.55,64.55
XAGEUR,20260428,030200,64.56,64.56,64.50,64.52
XAGEUR,20260428,030300,64.53,64.56,64.51,64.53
XAGEUR,20260428,030400,64.54,64.59,64.54,64.58
XAGEUR,20260428,030500,64.60,64.63,64.60,64.63
XAGEUR,20260428,030600,64.65,64.66,64.62,64.64
XAGEUR,20260428,030700,64.62,64.62,64.59,64.61
XAGEUR,20260428,030800,64.62,64.64,64.62,64.64
XAGEUR,20260428,030900,64.63,64.67,64.63,64.66
XAGEUR,20260428,031000,64.65,64.66,64.61,64.61
XAGEUR,20260428,031100,64.61,64.62,64.61,64.62
XAGEUR,20260428,031200,64.63,64.65,64.63,64.65
XAGEUR,20260428,031300,64.64,64.64,64.59,64.60
XAGEUR,20260428,031400,64.59,64.62,64.59,64.60
XAGEUR,20260428,031500,64.58,64.58,64.56,64.56
XAGEUR,20260428,031600,64.55,64.55,64.49,64.49
XAGEUR,20260428,031700,64.48,64.51,64.48,64.51
XAGEUR,20260428,031800,64.53,64.53,64.50,64.50
XAGEUR,20260428,031900,64.51,64.55,64.51,64.55
XAGEUR,20260428,032000,64.54,64.54,64.54,64.54
XAGEUR,20260428,032100,64.53,64.53,64.43,64.44
XAGEUR,20260428,032200,64.43,64.52,64.43,64.51
XAGEUR,20260428,032300,64.52,64.52,64.49,64.49
XAGEUR,20260428,032400,64.50,64.51,64.49,64.50
XAGEUR,20260428,032500,64.49,64.49,64.46,64.46
XAGEUR,20260428,032600,64.47,64.50,64.47,64.49
XAGEUR,20260428,032700,64.48,64.49,64.47,64.49
XAGEUR,20260428,032800,64.48,64.49,64.47,64.48
XAGEUR,20260428,032900,64.47,64.47,64.44,64.44
XAGEUR,20260428,033000,64.43,64.43,64.38,64.39
XAGEUR,20260428,033100,64.38,64.38,64.35,64.36
XAGEUR,20260428,033200,64.35,64.37,64.34,64.37
XAGEUR,20260428,033300,64.36,64.36,64.32,64.33
XAGEUR,20260428,033400,64.31,64.31,64.25,64.25
XAGEUR,20260428,033500,64.24,64.25,64.21,64.21
XAGEUR,20260428,033600,64.18,64.25,64.18,64.24
XAGEUR,20260428,033700,64.23,64.24,64.20,64.20
XAGEUR,20260428,033800,64.21,64.23,64.21,64.23
XAGEUR,20260428,033900,64.24,64.25,64.22,64.24
XAGEUR,20260428,034000,64.25,64.28,64.25,64.28
XAGEUR,20260428,034100,64.29,64.31,64.29,64.29
XAGEUR,20260428,034200,64.30,64.32,64.30,64.32
XAGEUR,20260428,034300,64.33,64.33,64.30,64.31
XAGEUR,20260428,034400,64.30,64.30,64.29,64.30
XAGEUR,20260428,034500,64.31,64.31,64.26,64.26
XAGEUR,20260428,034600,64.25,64.25,64.17,64.17
XAGEUR,20260428,034700,64.18,64.20,64.18,64.20
XAGEUR,20260428,034800,64.19,64.22,64.19,64.22
XAGEUR,20260428,034900,64.24,64.24,64.21,64.23
XAGEUR,20260428,035000,64.22,64.24,64.19,64.19
XAGEUR,20260428,035100,64.20,64.20,64.08,64.08
XAGEUR,20260428,035200,64.09,64.14,64.09,64.13
XAGEUR,20260428,035300,64.14,64.16,64.11,64.11
XAGEUR,20260428,035400,64.12,64.12,64.08,64.08
XAGEUR,20260428,035500,64.09,64.09,64.08,64.09
XAGEUR,20260428,035600,64.08,64.08,64.03,64.05
XAGEUR,20260428,035700,64.03,64.03,63.99,63.99
XAGEUR,20260428,035800,63.96,63.96,63.77,63.78
XAGEUR,20260428,035900,63.77,63.77,63.71,63.73
XAGEUR,20260428,040000,63.72,63.75,63.70,63.70
XAGEUR,20260428,040100,63.71,63.71,63.50,63.53
XAGEUR,20260428,040200,63.51,63.53,63.49,63.52
XAGEUR,20260428,040300,63.53,63.56,63.52,63.56
XAGEUR,20260428,040400,63.55,63.64,63.54,63.64
XAGEUR,20260428,040500,63.65,63.72,63.65,63.72
XAGEUR,20260428,040600,63.71,63.80,63.71,63.80
XAGEUR,20260428,040700,63.79,63.83,63.77,63.81
XAGEUR,20260428,040800,63.80,63.81,63.80,63.80
XAGEUR,20260428,040900,63.81,63.81,63.79,63.79
XAGEUR,20260428,041000,63.78,63.80,63.76,63.80
XAGEUR,20260428,041100,63.81,63.82,63.80,63.81
XAGEUR,20260428,041200,63.82,63.82,63.81,63.82
XAGEUR,20260428,041300,63.84,63.92,63.84,63.92
XAGEUR,20260428,041400,63.91,63.92,63.91,63.91
XAGEUR,20260428,041500,63.92,63.95,63.92,63.93
XAGEUR,20260428,041600,63.94,63.95,63.93,63.93
XAGEUR,20260428,041700,63.94,63.95,63.94,63.95
XAGEUR,20260428,041800,63.96,63.97,63.96,63.96
XAGEUR,20260428,041900,63.95,63.95,63.93,63.93
XAGEUR,20260428,042000,63.92,63.92,63.90,63.90
XAGEUR,20260428,042100,63.91,63.92,63.91,63.91
XAGEUR,20260428,042200,63.92,63.93,63.92,63.92
XAGEUR,20260428,042300,63.90,63.93,63.90,63.92
XAGEUR,20260428,042400,63.91,63.91,63.89,63.89
XAGEUR,20260428,042500,63.90,63.90,63.85,63.85
XAGEUR,20260428,042600,63.88,63.89,63.88,63.89
XAGEUR,20260428,042700,63.90,63.91,63.88,63.88
XAGEUR,20260428,042800,63.89,63.92,63.89,63.92
XAGEUR,20260428,042900,63.91,63.91,63.90,63.90
XAGEUR,20260428,043000,63.91,63.92,63.91,63.92
XAGEUR,20260428,043100,63.91,63.91,63.77,63.78
XAGEUR,20260428,043200,63.81,63.83,63.81,63.81
XAGEUR,20260428,043300,63.80,63.80,63.76,63.77
XAGEUR,20260428,043400,63.78,63.78,63.75,63.76
XAGEUR,20260428,043500,63.75,63.79,63.75,63.78
XAGEUR,20260428,043600,63.77,63.79,63.77,63.79
XAGEUR,20260428,043700,63.81,63.81,63.78,63.79
XAGEUR,20260428,043800,63.80,63.84,63.80,63.83
XAGEUR,20260428,043900,63.82,63.82,63.76,63.76
XAGEUR,20260428,044000,63.77,63.78,63.76,63.76
XAGEUR,20260428,044100,63.75,63.75,63.71,63.72
XAGEUR,20260428,044200,63.70,63.71,63.67,63.67
XAGEUR,20260428,044300,63.68,63.68,63.66,63.66
XAGEUR,20260428,044400,63.67,63.68,63.67,63.67
XAGEUR,20260428,044500,63.69,63.72,63.61,63.61
XAGEUR,20260428,044600,63.60,63.60,63.45,63.49
XAGEUR,20260428,044700,63.50,63.50,63.48,63.49
XAGEUR,20260428,044800,63.50,63.50,63.42,63.42
XAGEUR,20260428,044900,63.43,63.43,63.37,63.37
XAGEUR,20260428,045000,63.36,63.40,63.35,63.40
XAGEUR,20260428,045100,63.41,63.50,63.41,63.50
XAGEUR,20260428,045200,63.49,63.50,63.49,63.50
XAGEUR,20260428,045300,63.51,63.51,63.49,63.49
XAGEUR,20260428,045400,63.48,63.48,63.41,63.41
XAGEUR,20260428,045500,63.40,63.46,63.40,63.46
XAGEUR,20260428,045600,63.50,63.51,63.44,63.44
XAGEUR,20260428,045700,63.43,63.46,63.39,63.39
XAGEUR,20260428,045800,63.36,63.40,63.36,63.40
XAGEUR,20260428,045900,63.42,63.45,63.42,63.43
XAGEUR,20260428,050000,63.45,63.50,63.45,63.46
XAGEUR,20260428,050100,63.47,63.57,63.47,63.56
XAGEUR,20260428,050200,63.55,63.56,63.55,63.56
XAGEUR,20260428,050300,63.55,63.58,63.55,63.58
XAGEUR,20260428,050400,63.57,63.58,63.56,63.56
XAGEUR,20260428,050500,63.54,63.60,63.54,63.56
XAGEUR,20260428,050600,63.57,63.64,63.57,63.64
XAGEUR,20260428,050700,63.65,63.66,63.63,63.63
XAGEUR,20260428,050800,63.64,63.67,63.64,63.65
XAGEUR,20260428,050900,63.66,63.68,63.66,63.67
XAGEUR,20260428,051000,63.65,63.72,63.64,63.72
XAGEUR,20260428,051100,63.73,63.81,63.73,63.77
XAGEUR,20260428,051200,63.78,63.78,63.77,63.77
XAGEUR,20260428,051300,63.78,63.79,63.77,63.79
XAGEUR,20260428,051400,63.80,63.81,63.79,63.81
XAGEUR,20260428,051500,63.79,63.79,63.74,63.75
XAGEUR,20260428,051600,63.74,63.75,63.73,63.75
XAGEUR,20260428,051700,63.74,63.74,63.71,63.72
XAGEUR,20260428,051800,63.73,63.73,63.73,63.73
XAGEUR,20260428,051900,63.72,63.78,63.71,63.78
XAGEUR,20260428,052000,63.79,63.79,63.78,63.79
XAGEUR,20260428,052100,63.78,63.81,63.78,63.81
XAGEUR,20260428,052200,63.80,63.81,63.79,63.81
XAGEUR,20260428,052300,63.80,63.80,63.76,63.77
XAGEUR,20260428,052400,63.76,63.76,63.75,63.76
XAGEUR,20260428,052500,63.77,63.77,63.75,63.77
XAGEUR,20260428,052600,63.76,63.76,63.72,63.72
XAGEUR,20260428,052700,63.73,63.75,63.72,63.75
XAGEUR,20260428,052800,63.75,63.76,63.75,63.76
XAGEUR,20260428,052900,63.77,63.77,63.75,63.77
XAGEUR,20260428,053000,63.76,63.78,63.76,63.78
XAGEUR,20260428,053100,63.79,63.79,63.78,63.79
XAGEUR,20260428,053200,63.81,63.82,63.79,63.79
XAGEUR,20260428,053300,63.80,63.81,63.79,63.80
XAGEUR,20260428,053400,63.79,63.79,63.76,63.76
XAGEUR,20260428,053500,63.75,63.75,63.75,63.75
XAGEUR,20260428,053600,63.75,63.75,63.74,63.74
XAGEUR,20260428,053700,63.74,63.74,63.72,63.72
XAGEUR,20260428,053800,63.71,63.72,63.71,63.72
XAGEUR,20260428,053900,63.74,63.77,63.74,63.74
XAGEUR,20260428,054000,63.73,63.73,63.72,63.73
XAGEUR,20260428,054100,63.72,63.72,63.72,63.72
XAGEUR,20260428,054200,63.72,63.75,63.72,63.75
XAGEUR,20260428,054300,63.74,63.75,63.74,63.75
XAGEUR,20260428,054400,63.74,63.74,63.72,63.72
XAGEUR,20260428,054500,63.72,63.72,63.72,63.72
XAGEUR,20260428,054600,63.71,63.72,63.71,63.71
XAGEUR,20260428,054700,63.72,63.73,63.72,63.73
XAGEUR,20260428,054800,63.72,63.72,63.71,63.71
XAGEUR,20260428,054900,63.70,63.71,63.70,63.71
XAGEUR,20260428,055000,63.72,63.72,63.71,63.71
XAGEUR,20260428,055100,63.70,63.70,63.69,63.69
XAGEUR,20260428,055200,63.68,63.68,63.68,63.68
XAGEUR,20260428,055300,63.67,63.67,63.66,63.66
XAGEUR,20260428,055400,63.66,63.66,63.66,63.66
XAGEUR,20260428,055500,63.67,63.67,63.65,63.66
XAGEUR,20260428,055600,63.65,63.68,63.65,63.68
XAGEUR,20260428,055700,63.67,63.69,63.67,63.69
XAGEUR,20260428,055800,63.70,63.71,63.70,63.71
XAGEUR,20260428,055900,63.72,63.72,63.72,63.72
XAGEUR,20260428,060000,63.71,63.71,63.70,63.70
XAGEUR,20260428,060100,63.71,63.71,63.66,63.66
XAGEUR,20260428,060200,63.65,63.65,63.64,63.64
XAGEUR,20260428,060300,63.63,63.63,63.62,63.62
XAGEUR,20260428,060400,63.63,63.63,63.62,63.62
XAGEUR,20260428,060500,63.63,63.63,63.63,63.63
XAGEUR,20260428,060600,63.62,63.62,63.61,63.62
XAGEUR,20260428,060700,63.63,63.65,63.63,63.65
XAGEUR,20260428,060800,63.64,63.64,63.63,63.63
XAGEUR,20260428,060900,63.63,63.63,63.63,63.63
XAGEUR,20260428,061000,63.64,63.64,63.64,63.64
XAGEUR,20260428,061100,63.63,63.66,63.63,63.66
XAGEUR,20260428,061200,63.65,63.65,63.64,63.65
XAGEUR,20260428,061300,63.66,63.66,63.65,63.65
XAGEUR,20260428,061400,63.66,63.66,63.66,63.66
XAGEUR,20260428,061500,63.66,63.67,63.66,63.67
XAGEUR,20260428,061600,63.68,63.68,63.65,63.66
XAGEUR,20260428,061700,63.66,63.66,63.66,63.66
XAGEUR,20260428,061800,63.67,63.68,63.67,63.68
XAGEUR,20260428,061900,63.67,63.67,63.67,63.67
XAGEUR,20260428,062000,63.67,63.67,63.64,63.64
XAGEUR,20260428,062100,63.65,63.65,63.62,63.63
XAGEUR,20260428,062200,63.62,63.62,63.61,63.62
XAGEUR,20260428,062300,63.61,63.61,63.61,63.61
XAGEUR,20260428,062400,63.62,63.62,63.61,63.62
XAGEUR,20260428,062500,63.61,63.61,63.61,63.61
XAGEUR,20260428,062600,63.62,63.63,63.62,63.63
XAGEUR,20260428,062700,63.63,63.63,63.62,63.62
XAGEUR,20260428,062800,63.63,63.63,63.62,63.62
XAGEUR,20260428,062900,63.61,63.63,63.61,63.63
XAGEUR,20260428,063000,63.64,63.64,63.64,63.64
XAGEUR,20260428,063100,63.64,63.64,63.63,63.63
XAGEUR,20260428,063200,63.64,63.66,63.64,63.66
XAGEUR,20260428,063300,63.65,63.65,63.65,63.65
XAGEUR,20260428,063400,63.65,63.69,63.65,63.68
XAGEUR,20260428,063500,63.69,63.69,63.67,63.67
XAGEUR,20260428,063600,63.68,63.69,63.67,63.67
XAGEUR,20260428,063700,63.66,63.67,63.63,63.63
XAGEUR,20260428,063800,63.64,63.65,63.64,63.64
XAGEUR,20260428,063900,63.64,63.64,63.64,63.64
XAGEUR,20260428,064000,63.65,63.65,63.63,63.63
XAGEUR,20260428,064100,63.62,63.63,63.62,63.63
XAGEUR,20260428,064200,63.63,63.63,63.63,63.63
XAGEUR,20260428,064300,63.62,63.62,63.62,63.62
XAGEUR,20260428,064400,63.63,63.63,63.62,63.62
XAGEUR,20260428,064500,63.63,63.63,63.63,63.63
XAGEUR,20260428,064600,63.63,63.63,63.63,63.63
XAGEUR,20260428,064700,63.63,63.63,63.62,63.63
XAGEUR,20260428,064800,63.64,63.64,63.64,63.64
XAGEUR,20260428,064900,63.63,63.63,63.62,63.62
XAGEUR,20260428,065000,63.61,63.61,63.59,63.59
XAGEUR,20260428,065100,63.58,63.59,63.58,63.59
XAGEUR,20260428,065200,63.60,63.60,63.60,63.60
XAGEUR,20260428,065300,63.60,63.64,63.60,63.63
XAGEUR,20260428,065400,63.62,63.62,63.58,63.58
XAGEUR,20260428,065500,63.57,63.57,63.57,63.57
XAGEUR,20260428,065600,63.57,63.58,63.57,63.58
XAGEUR,20260428,065700,63.59,63.59,63.56,63.57
XAGEUR,20260428,065800,63.57,63.57,63.57,63.57
XAGEUR,20260428,065900,63.56,63.56,63.54,63.54
XAGEUR,20260428,070000,63.54,63.54,63.54,63.54
XAGEUR,20260428,070100,63.55,63.57,63.49,63.49
XAGEUR,20260428,070200,63.50,63.52,63.49,63.49
XAGEUR,20260428,070300,63.50,63.50,63.49,63.50
XAGEUR,20260428,070400,63.51,63.52,63.44,63.44
XAGEUR,20260428,070500,63.43,63.45,63.43,63.45
XAGEUR,20260428,070600,63.44,63.44,63.43,63.43
XAGEUR,20260428,070700,63.44,63.44,63.24,63.24
XAGEUR,20260428,070800,63.23,63.26,63.21,63.26
XAGEUR,20260428,070900,63.25,63.27,63.24,63.25
XAGEUR,20260428,071000,63.26,63.26,63.23,63.24
XAGEUR,20260428,071100,63.25,63.26,63.23,63.24
XAGEUR,20260428,071200,63.22,63.22,63.17,63.18
XAGEUR,20260428,071300,63.17,63.19,63.16,63.17
XAGEUR,20260428,071400,63.18,63.19,63.17,63.19
XAGEUR,20260428,071500,63.20,63.23,63.20,63.21
XAGEUR,20260428,071600,63.20,63.20,63.18,63.19
XAGEUR,20260428,071700,63.20,63.22,63.20,63.21
XAGEUR,20260428,071800,63.21,63.22,63.21,63.21
XAGEUR,20260428,071900,63.20,63.20,63.19,63.19
XAGEUR,20260428,072000,63.20,63.28,63.20,63.28
XAGEUR,20260428,072100,63.29,63.33,63.29,63.33
XAGEUR,20260428,072200,63.34,63.36,63.34,63.36
XAGEUR,20260428,072300,63.35,63.35,63.35,63.35
XAGEUR,20260428,072400,63.35,63.36,63.35,63.36
XAGEUR,20260428,072500,63.35,63.35,63.34,63.34
XAGEUR,20260428,072600,63.35,63.38,63.35,63.35
XAGEUR,20260428,072700,63.36,63.38,63.36,63.38
XAGEUR,20260428,072800,63.39,63.39,63.38,63.38
XAGEUR,20260428,072900,63.39,63.39,63.38,63.38
XAGEUR,20260428,073000,63.36,63.36,63.34,63.34
XAGEUR,20260428,073100,63.32,63.32,62.87,62.96
XAGEUR,20260428,073200,62.95,63.01,62.95,62.98
XAGEUR,20260428,073300,62.95,63.03,62.90,63.02
XAGEUR,20260428,073400,63.01,63.02,63.00,63.01
XAGEUR,20260428,073500,63.00,63.00,62.74,62.78
XAGEUR,20260428,073600,62.77,62.77,62.70,62.75
XAGEUR,20260428,073700,62.74,62.74,62.67,62.67
XAGEUR,20260428,073800,62.68,62.71,62.66,62.66
XAGEUR,20260428,073900,62.70,62.81,62.70,62.74
XAGEUR,20260428,074000,62.75,62.81,62.75,62.77
XAGEUR,20260428,074100,62.74,62.74,62.56,62.58
XAGEUR,20260428,074200,62.59,62.60,62.50,62.54
XAGEUR,20260428,074300,62.52,62.53,62.49,62.53
XAGEUR,20260428,074400,62.54,62.57,62.53,62.57
XAGEUR,20260428,074500,62.56,62.58,62.55,62.58
XAGEUR,20260428,074600,62.60,62.67,62.55,62.55
XAGEUR,20260428,074700,62.52,62.60,62.52,62.60
XAGEUR,20260428,074800,62.62,62.70,62.62,62.69
XAGEUR,20260428,074900,62.68,62.69,62.65,62.66
XAGEUR,20260428,075000,62.65,62.65,62.59,62.65
XAGEUR,20260428,075100,62.68,62.70,62.60,62.60
XAGEUR,20260428,075200,62.61,62.64,62.60,62.64
XAGEUR,20260428,075300,62.65,62.65,62.56,62.62
XAGEUR,20260428,075400,62.64,62.64,62.61,62.64
XAGEUR,20260428,075500,62.65,62.68,62.62,62.68
XAGEUR,20260428,075600,62.69,62.73,62.69,62.72
XAGEUR,20260428,075700,62.71,62.77,62.71,62.75
XAGEUR,20260428,075800,62.76,62.77,62.74,62.76
XAGEUR,20260428,075900,62.77,62.77,62.72,62.76
XAGEUR,20260428,080000,62.75,62.76,62.72,62.72
XAGEUR,20260428,080100,62.70,62.70,62.65,62.67
XAGEUR,20260428,080200,62.65,62.67,62.60,62.60
XAGEUR,20260428,080300,62.59,62.66,62.59,62.63
XAGEUR,20260428,080400,62.64,62.66,62.60,62.66
XAGEUR,20260428,080500,62.67,62.74,62.67,62.74
XAGEUR,20260428,080600,62.75,62.80,62.75,62.80
XAGEUR,20260428,080700,62.81,62.85,62.80,62.85
XAGEUR,20260428,080800,62.86,62.90,62.86,62.88
XAGEUR,20260428,080900,62.88,62.95,62.88,62.94
XAGEUR,20260428,081000,62.93,62.93,62.89,62.90
XAGEUR,20260428,081100,62.91,62.91,62.86,62.86
XAGEUR,20260428,081200,62.85,62.85,62.81,62.83
XAGEUR,20260428,081300,62.84,62.84,62.81,62.81
XAGEUR,20260428,081400,62.82,62.83,62.78,62.78
XAGEUR,20260428,081500,62.79,62.87,62.78,62.87
XAGEUR,20260428,081600,62.88,62.90,62.82,62.82
XAGEUR,20260428,081700,62.81,62.83,62.79,62.83
XAGEUR,20260428,081800,62.82,62.82,62.79,62.79
XAGEUR,20260428,081900,62.77,62.78,62.74,62.76
XAGEUR,20260428,082000,62.77,62.77,62.73,62.73
XAGEUR,20260428,082100,62.71,62.71,62.62,62.62
XAGEUR,20260428,082200,62.61,62.61,62.56,62.58
XAGEUR,20260428,082300,62.60,62.61,62.52,62.52
XAGEUR,20260428,082400,62.49,62.49,62.37,62.38
XAGEUR,20260428,082500,62.39,62.39,62.34,62.38
XAGEUR,20260428,082600,62.39,62.39,62.33,62.36
XAGEUR,20260428,082700,62.35,62.35,62.29,62.35
XAGEUR,20260428,082800,62.38,62.51,62.38,62.51
XAGEUR,20260428,082900,62.52,62.56,62.52,62.55
XAGEUR,20260428,083000,62.56,62.56,62.54,62.56
XAGEUR,20260428,083100,62.55,62.57,62.52,62.57
XAGEUR,20260428,083200,62.58,62.58,62.54,62.54
XAGEUR,20260428,083300,62.51,62.52,62.48,62.52
XAGEUR,20260428,083400,62.53,62.55,62.52,62.53
XAGEUR,20260428,083500,62.52,62.52,62.46,62.48
XAGEUR,20260428,083600,62.47,62.47,62.43,62.44
XAGEUR,20260428,083700,62.45,62.46,62.41,62.43
XAGEUR,20260428,083800,62.42,62.51,62.42,62.50
XAGEUR,20260428,083900,62.51,62.56,62.51,62.55
XAGEUR,20260428,084000,62.56,62.61,62.55,62.60
XAGEUR,20260428,084100,62.61,62.64,62.59,62.59
XAGEUR,20260428,084200,62.58,62.58,62.51,62.53
XAGEUR,20260428,084300,62.52,62.53,62.49,62.49
XAGEUR,20260428,084400,62.48,62.48,62.44,62.45
XAGEUR,20260428,084500,62.46,62.47,62.41,62.41
XAGEUR,20260428,084600,62.44,62.47,62.42,62.42
XAGEUR,20260428,084700,62.41,62.43,62.33,62.34
XAGEUR,20260428,084800,62.35,62.35,62.31,62.31
XAGEUR,20260428,084900,62.32,62.38,62.32,62.38
XAGEUR,20260428,085000,62.39,62.39,62.37,62.39
XAGEUR,20260428,085100,62.40,62.45,62.40,62.45
XAGEUR,20260428,085200,62.47,62.49,62.46,62.46
XAGEUR,20260428,085300,62.45,62.45,62.35,62.35
XAGEUR,20260428,085400,62.34,62.40,62.34,62.38
XAGEUR,20260428,085500,62.40,62.45,62.40,62.44
XAGEUR,20260428,085600,62.43,62.45,62.43,62.45
XAGEUR,20260428,085700,62.46,62.52,62.46,62.52
XAGEUR,20260428,085800,62.54,62.59,62.54,62.59
XAGEUR,20260428,085900,62.58,62.60,62.58,62.59
XAGEUR,20260428,090000,62.60,62.62,62.60,62.62
XAGEUR,20260428,090100,62.63,62.72,62.59,62.72
XAGEUR,20260428,090200,62.74,62.77,62.67,62.67
XAGEUR,20260428,090300,62.70,62.76,62.70,62.75
XAGEUR,20260428,090400,62.77,62.78,62.74,62.78
XAGEUR,20260428,090500,62.77,62.81,62.77,62.81
XAGEUR,20260428,090600,62.83,62.88,62.82,62.87
XAGEUR,20260428,090700,62.86,62.88,62.84,62.84
XAGEUR,20260428,090800,62.83,62.84,62.80,62.84
XAGEUR,20260428,090900,62.85,62.85,62.83,62.83
XAGEUR,20260428,091000,62.82,62.82,62.78,62.81
XAGEUR,20260428,091100,62.82,62.83,62.77,62.81
XAGEUR,20260428,091200,62.82,62.84,62.81,62.81
XAGEUR,20260428,091300,62.82,62.82,62.74,62.74
XAGEUR,20260428,091400,62.73,62.77,62.72,62.76
XAGEUR,20260428,091500,62.75,62.80,62.75,62.79
XAGEUR,20260428,091600,62.81,62.81,62.78,62.78
XAGEUR,20260428,091700,62.75,62.75,62.70,62.71
XAGEUR,20260428,091800,62.72,62.74,62.71,62.74
XAGEUR,20260428,091900,62.75,62.81,62.75,62.79
XAGEUR,20260428,092000,62.78,62.78,62.73,62.76
XAGEUR,20260428,092100,62.75,62.77,62.74,62.74
XAGEUR,20260428,092200,62.75,62.75,62.69,62.69
XAGEUR,20260428,092300,62.66,62.66,62.62,62.66
XAGEUR,20260428,092400,62.69,62.71,62.65,62.65
XAGEUR,20260428,092500,62.64,62.65,62.63,62.65
XAGEUR,20260428,092600,62.66,62.69,62.66,62.68
XAGEUR,20260428,092700,62.67,62.68,62.63,62.63
XAGEUR,20260428,092800,62.64,62.69,62.62,62.62
XAGEUR,20260428,092900,62.63,62.65,62.63,62.65
XAGEUR,20260428,093000,62.66,62.66,62.63,62.63
XAGEUR,20260428,093100,62.62,62.65,62.62,62.65
XAGEUR,20260428,093200,62.66,62.66,62.60,62.64
XAGEUR,20260428,093300,62.65,62.74,62.64,62.74
XAGEUR,20260428,093400,62.73,62.74,62.73,62.74
XAGEUR,20260428,093500,62.73,62.73,62.53,62.53
XAGEUR,20260428,093600,62.54,62.61,62.54,62.59
XAGEUR,20260428,093700,62.58,62.61,62.57,62.61
XAGEUR,20260428,093800,62.62,62.62,62.59,62.59
XAGEUR,20260428,093900,62.60,62.66,62.60,62.62
XAGEUR,20260428,094000,62.61,62.62,62.59,62.60
XAGEUR,20260428,094100,62.61,62.62,62.60,62.62
XAGEUR,20260428,094200,62.61,62.61,62.58,62.61
XAGEUR,20260428,094300,62.62,62.66,62.62,62.65
XAGEUR,20260428,094400,62.64,62.67,62.62,62.62
XAGEUR,20260428,094500,62.60,62.61,62.58,62.61
XAGEUR,20260428,094600,62.62,62.66,62.62,62.64
XAGEUR,20260428,094700,62.65,62.65,62.63,62.65
XAGEUR,20260428,094800,62.64,62.66,62.63,62.66
XAGEUR,20260428,094900,62.65,62.65,62.59,62.61
XAGEUR,20260428,095000,62.62,62.64,62.62,62.62
XAGEUR,20260428,095100,62.63,62.63,62.57,62.57
XAGEUR,20260428,095200,62.51,62.57,62.51,62.57
XAGEUR,20260428,095300,62.56,62.57,62.54,62.55
XAGEUR,20260428,095400,62.52,62.56,62.52,62.53
XAGEUR,20260428,095500,62.54,62.56,62.54,62.56
XAGEUR,20260428,095600,62.55,62.55,62.48,62.48
XAGEUR,20260428,095700,62.49,62.53,62.49,62.53
XAGEUR,20260428,095800,62.54,62.68,62.54,62.66
XAGEUR,20260428,095900,62.65,62.68,62.65,62.67
XAGEUR,20260428,100000,62.66,62.68,62.65,62.67
XAGEUR,20260428,100100,62.68,62.68,62.54,62.54
XAGEUR,20260428,100200,62.53,62.53,62.44,62.45
XAGEUR,20260428,100300,62.49,62.49,62.38,62.39
XAGEUR,20260428,100400,62.38,62.42,62.38,62.42
XAGEUR,20260428,100500,62.41,62.44,62.40,62.42
XAGEUR,20260428,100600,62.41,62.41,62.37,62.37
XAGEUR,20260428,100700,62.38,62.38,62.30,62.38
XAGEUR,20260428,100800,62.40,62.40,62.36,62.38
XAGEUR,20260428,100900,62.39,62.42,62.38,62.39
XAGEUR,20260428,101000,62.41,62.49,62.41,62.48
XAGEUR,20260428,101100,62.46,62.47,62.41,62.42
XAGEUR,20260428,101200,62.43,62.43,62.17,62.17
XAGEUR,20260428,101300,62.21,62.29,62.20,62.29
XAGEUR,20260428,101400,62.31,62.31,62.24,62.28
XAGEUR,20260428,101500,62.31,62.38,62.31,62.38
XAGEUR,20260428,101600,62.39,62.40,62.39,62.39
XAGEUR,20260428,101700,62.40,62.49,62.40,62.49
XAGEUR,20260428,101800,62.48,62.48,62.43,62.45
XAGEUR,20260428,101900,62.46,62.51,62.46,62.47
XAGEUR,20260428,102000,62.48,62.51,62.46,62.46
XAGEUR,20260428,102100,62.45,62.51,62.45,62.51
XAGEUR,20260428,102200,62.52,62.52,62.48,62.48
XAGEUR,20260428,102300,62.47,62.51,62.46,62.50
XAGEUR,20260428,102400,62.48,62.50,62.47,62.49
XAGEUR,20260428,102500,62.50,62.53,62.50,62.50
XAGEUR,20260428,102600,62.51,62.53,62.49,62.52
XAGEUR,20260428,102700,62.51,62.55,62.50,62.54
XAGEUR,20260428,102800,62.53,62.54,62.52,62.53
XAGEUR,20260428,102900,62.54,62.57,62.54,62.57
XAGEUR,20260428,103000,62.58,62.65,62.58,62.65
XAGEUR,20260428,103100,62.69,62.72,62.69,62.72
XAGEUR,20260428,103200,62.73,62.75,62.73,62.74
XAGEUR,20260428,103300,62.75,62.89,62.75,62.89
XAGEUR,20260428,103400,62.90,62.93,62.89,62.90
XAGEUR,20260428,103500,62.89,62.89,62.86,62.86
XAGEUR,20260428,103600,62.85,62.85,62.81,62.85
XAGEUR,20260428,103700,62.84,62.84,62.81,62.83
XAGEUR,20260428,103800,62.84,62.85,62.82,62.85
XAGEUR,20260428,103900,62.86,62.86,62.85,62.85
XAGEUR,20260428,104000,62.84,62.86,62.81,62.81
XAGEUR,20260428,104100,62.82,62.83,62.79,62.79
XAGEUR,20260428,104200,62.78,62.80,62.78,62.80
XAGEUR,20260428,104300,62.79,62.79,62.78,62.78
XAGEUR,20260428,104400,62.79,62.85,62.78,62.85
XAGEUR,20260428,104500,62.84,62.84,62.82,62.83
XAGEUR,20260428,104600,62.84,62.84,62.80,62.81
XAGEUR,20260428,104700,62.80,62.83,62.80,62.83
XAGEUR,20260428,104800,62.82,62.82,62.74,62.74
XAGEUR,20260428,104900,62.72,62.72,62.69,62.69
XAGEUR,20260428,105000,62.70,62.72,62.70,62.70
XAGEUR,20260428,105100,62.71,62.74,62.70,62.74
XAGEUR,20260428,105200,62.73,62.74,62.73,62.74
XAGEUR,20260428,105300,62.75,62.77,62.75,62.77
XAGEUR,20260428,105400,62.78,62.81,62.78,62.78
XAGEUR,20260428,105500,62.79,62.79,62.76,62.76
XAGEUR,20260428,105600,62.74,62.76,62.74,62.74
XAGEUR,20260428,105700,62.73,62.81,62.73,62.80
XAGEUR,20260428,105800,62.78,62.81,62.78,62.81
XAGEUR,20260428,105900,62.80,62.82,62.80,62.82
XAGEUR,20260428,110000,62.81,62.83,62.81,62.83
XAGEUR,20260428,110100,62.84,62.84,62.76,62.76
XAGEUR,20260428,110200,62.77,62.78,62.76,62.76
XAGEUR,20260428,110300,62.75,62.75,62.73,62.74
XAGEUR,20260428,110400,62.75,62.77,62.67,62.67
XAGEUR,20260428,110500,62.66,62.68,62.64,62.65
XAGEUR,20260428,110600,62.64,62.65,62.62,62.62
XAGEUR,20260428,110700,62.63,62.64,62.63,62.64
XAGEUR,20260428,110800,62.63,62.63,62.60,62.63
XAGEUR,20260428,110900,62.65,62.69,62.65,62.69
XAGEUR,20260428,111000,62.70,62.74,62.70,62.74
XAGEUR,20260428,111100,62.75,62.75,62.72,62.72
XAGEUR,20260428,111200,62.71,62.71,62.69,62.70
XAGEUR,20260428,111300,62.71,62.74,62.71,62.74
XAGEUR,20260428,111400,62.73,62.73,62.71,62.72
XAGEUR,20260428,111500,62.73,62.74,62.71,62.71
XAGEUR,20260428,111600,62.70,62.70,62.66,62.68
XAGEUR,20260428,111700,62.67,62.71,62.67,62.71
XAGEUR,20260428,111800,62.70,62.70,62.68,62.69
XAGEUR,20260428,111900,62.70,62.75,62.70,62.75
XAGEUR,20260428,112000,62.74,62.74,62.68,62.70
XAGEUR,20260428,112100,62.69,62.69,62.64,62.64
XAGEUR,20260428,112200,62.61,62.61,62.59,62.60
XAGEUR,20260428,112300,62.59,62.59,62.56,62.56
XAGEUR,20260428,112400,62.55,62.55,62.54,62.54
XAGEUR,20260428,112500,62.55,62.57,62.55,62.56
XAGEUR,20260428,112600,62.57,62.57,62.52,62.52
XAGEUR,20260428,112700,62.53,62.59,62.53,62.58
XAGEUR,20260428,112800,62.57,62.57,62.55,62.57
XAGEUR,20260428,112900,62.58,62.60,62.58,62.59
XAGEUR,20260428,113000,62.58,62.59,62.56,62.59
XAGEUR,20260428,113100,62.58,62.58,62.54,62.56
XAGEUR,20260428,113200,62.57,62.58,62.54,62.54
XAGEUR,20260428,113300,62.53,62.58,62.53,62.54
XAGEUR,20260428,113400,62.53,62.53,62.42,62.42
XAGEUR,20260428,113500,62.44,62.45,62.41,62.42
XAGEUR,20260428,113600,62.41,62.45,62.39,62.39
XAGEUR,20260428,113700,62.40,62.41,62.38,62.39
XAGEUR,20260428,113800,62.40,62.40,62.39,62.39
XAGEUR,20260428,113900,62.37,62.42,62.35,62.42
XAGEUR,20260428,114000,62.43,62.43,62.37,62.37
XAGEUR,20260428,114100,62.38,62.38,62.36,62.36
XAGEUR,20260428,114200,62.38,62.41,62.38,62.41
XAGEUR,20260428,114300,62.40,62.42,62.40,62.40
XAGEUR,20260428,114400,62.41,62.42,62.39,62.39
XAGEUR,20260428,114500,62.40,62.43,62.40,62.43
XAGEUR,20260428,114600,62.42,62.42,62.37,62.37
XAGEUR,20260428,114700,62.38,62.39,62.36,62.38
XAGEUR,20260428,114800,62.37,62.37,62.32,62.32
XAGEUR,20260428,114900,62.29,62.31,62.25,62.31
XAGEUR,20260428,115000,62.32,62.35,62.31,62.31
XAGEUR,20260428,115100,62.29,62.31,62.28,62.31
XAGEUR,20260428,115200,62.32,62.33,62.32,62.32
XAGEUR,20260428,115300,62.31,62.31,62.27,62.31
XAGEUR,20260428,115400,62.30,62.32,62.29,62.32
XAGEUR,20260428,115500,62.33,62.40,62.33,62.40
XAGEUR,20260428,115600,62.39,62.40,62.37,62.37
XAGEUR,20260428,115700,62.38,62.38,62.33,62.33
XAGEUR,20260428,115800,62.34,62.34,62.31,62.31
XAGEUR,20260428,115900,62.30,62.36,62.30,62.34
XAGEUR,20260428,120000,62.33,62.36,62.33,62.36
XAGEUR,20260428,120100,62.38,62.50,62.38,62.50
XAGEUR,20260428,120200,62.49,62.50,62.48,62.50
XAGEUR,20260428,120300,62.51,62.52,62.51,62.51
XAGEUR,20260428,120400,62.52,62.52,62.49,62.51
XAGEUR,20260428,120500,62.52,62.53,62.50,62.50
XAGEUR,20260428,120600,62.52,62.53,62.49,62.50
XAGEUR,20260428,120700,62.49,62.51,62.46,62.51
XAGEUR,20260428,120800,62.50,62.51,62.49,62.49
XAGEUR,20260428,120900,62.47,62.53,62.47,62.51
XAGEUR,20260428,121000,62.50,62.50,62.49,62.49
XAGEUR,20260428,121100,62.50,62.50,62.48,62.49
XAGEUR,20260428,121200,62.50,62.54,62.49,62.54
XAGEUR,20260428,121300,62.55,62.56,62.55,62.56
XAGEUR,20260428,121400,62.57,62.60,62.57,62.60
XAGEUR,20260428,121500,62.61,62.62,62.60,62.60
XAGEUR,20260428,121600,62.61,62.61,62.59,62.59
XAGEUR,20260428,121700,62.60,62.63,62.58,62.63
XAGEUR,20260428,121800,62.61,62.61,62.59,62.61
XAGEUR,20260428,121900,62.62,62.62,62.62,62.62
XAGEUR,20260428,122000,62.63,62.69,62.63,62.69
XAGEUR,20260428,122100,62.70,62.76,62.69,62.76
XAGEUR,20260428,122200,62.77,62.79,62.77,62.79
XAGEUR,20260428,122300,62.80,62.80,62.72,62.72
XAGEUR,20260428,122400,62.70,62.72,62.67,62.72
XAGEUR,20260428,122500,62.73,62.73,62.73,62.73
XAGEUR,20260428,122600,62.72,62.72,62.70,62.70
XAGEUR,20260428,122700,62.69,62.69,62.68,62.68
XAGEUR,20260428,122800,62.69,62.69,62.69,62.69
XAGEUR,20260428,122900,62.69,62.72,62.69,62.70
XAGEUR,20260428,123000,62.71,62.71,62.71,62.71
XAGEUR,20260428,123100,62.70,62.72,62.68,62.72
XAGEUR,20260428,123200,62.73,62.74,62.69,62.70
XAGEUR,20260428,123300,62.68,62.69,62.68,62.68
XAGEUR,20260428,123400,62.69,62.72,62.69,62.72
XAGEUR,20260428,123500,62.71,62.71,62.69,62.69
XAGEUR,20260428,123600,62.70,62.75,62.70,62.74
XAGEUR,20260428,123700,62.73,62.74,62.72,62.73
XAGEUR,20260428,123800,62.74,62.74,62.72,62.72
XAGEUR,20260428,123900,62.73,62.74,62.71,62.71
XAGEUR,20260428,124000,62.70,62.70,62.70,62.70
XAGEUR,20260428,124100,62.70,62.74,62.70,62.73
XAGEUR,20260428,124200,62.74,62.74,62.71,62.71
XAGEUR,20260428,124300,62.72,62.73,62.72,62.72
XAGEUR,20260428,124400,62.73,62.74,62.71,62.72
XAGEUR,20260428,124500,62.71,62.72,62.70,62.71
XAGEUR,20260428,124600,62.72,62.76,62.72,62.76
XAGEUR,20260428,124700,62.77,62.83,62.77,62.82
XAGEUR,20260428,124800,62.81,62.81,62.75,62.76
XAGEUR,20260428,124900,62.75,62.75,62.73,62.74
XAGEUR,20260428,125000,62.75,62.77,62.75,62.76
XAGEUR,20260428,125100,62.78,62.79,62.78,62.79
XAGEUR,20260428,125200,62.78,62.78,62.77,62.77
XAGEUR,20260428,125300,62.76,62.76,62.70,62.70
XAGEUR,20260428,125400,62.69,62.75,62.69,62.74
XAGEUR,20260428,125500,62.72,62.72,62.72,62.72
XAGEUR,20260428,125600,62.74,62.75,62.73,62.73
XAGEUR,20260428,125700,62.74,62.75,62.70,62.70
XAGEUR,20260428,125800,62.69,62.72,62.67,62.70
XAGEUR,20260428,125900,62.71,62.71,62.63,62.63
XAGEUR,20260428,130000,62.64,62.64,62.62,62.62
XAGEUR,20260428,130100,62.61,62.61,62.55,62.57
XAGEUR,20260428,130200,62.58,62.63,62.56,62.56
XAGEUR,20260428,130300,62.57,62.59,62.55,62.56
XAGEUR,20260428,130400,62.54,62.54,62.41,62.42
XAGEUR,20260428,130500,62.43,62.45,62.40,62.40
XAGEUR,20260428,130600,62.42,62.42,62.39,62.41
XAGEUR,20260428,130700,62.42,62.42,62.38,62.41
XAGEUR,20260428,130800,62.40,62.41,62.32,62.33
XAGEUR,20260428,130900,62.34,62.35,62.30,62.30
XAGEUR,20260428,131000,62.31,62.31,62.28,62.29
XAGEUR,20260428,131100,62.30,62.31,62.29,62.31
XAGEUR,20260428,131200,62.29,62.29,62.23,62.27
XAGEUR,20260428,131300,62.26,62.27,62.25,62.27
XAGEUR,20260428,131400,62.28,62.28,62.26,62.27
XAGEUR,20260428,131500,62.26,62.28,62.26,62.28
XAGEUR,20260428,131600,62.27,62.27,62.26,62.26
XAGEUR,20260428,131700,62.27,62.27,62.23,62.24
XAGEUR,20260428,131800,62.25,62.26,62.22,62.24
XAGEUR,20260428,131900,62.25,62.25,62.22,62.25
XAGEUR,20260428,132000,62.24,62.27,62.22,62.23
XAGEUR,20260428,132100,62.24,62.24,62.18,62.18
XAGEUR,20260428,132200,62.19,62.19,62.12,62.12
XAGEUR,20260428,132300,62.13,62.20,62.13,62.20
XAGEUR,20260428,132400,62.21,62.24,62.20,62.20
XAGEUR,20260428,132500,62.21,62.22,62.20,62.21
XAGEUR,20260428,132600,62.22,62.23,62.18,62.20
XAGEUR,20260428,132700,62.21,62.23,62.20,62.20
XAGEUR,20260428,132800,62.19,62.19,62.14,62.14
XAGEUR,20260428,132900,62.13,62.14,62.10,62.10
XAGEUR,20260428,133000,62.11,62.14,62.10,62.13
XAGEUR,20260428,133100,62.14,62.14,62.06,62.07
XAGEUR,20260428,133200,62.08,62.08,61.99,61.99
XAGEUR,20260428,133300,62.00,62.03,61.99,62.00
XAGEUR,20260428,133400,62.01,62.01,61.97,61.99
XAGEUR,20260428,133500,61.98,62.02,61.98,62.02
XAGEUR,20260428,133600,62.01,62.02,61.99,62.01
XAGEUR,20260428,133700,61.99,61.99,61.94,61.94
XAGEUR,20260428,133800,61.91,61.91,61.79,61.79
XAGEUR,20260428,133900,61.80,61.80,61.73,61.73
XAGEUR,20260428,134000,61.74,61.75,61.66,61.66
XAGEUR,20260428,134100,61.63,61.74,61.62,61.74
XAGEUR,20260428,134200,61.72,61.72,61.69,61.70
XAGEUR,20260428,134300,61.74,61.80,61.74,61.75
XAGEUR,20260428,134400,61.78,61.79,61.77,61.77
XAGEUR,20260428,134500,61.78,61.85,61.78,61.84
XAGEUR,20260428,134600,61.85,61.85,61.83,61.84
XAGEUR,20260428,134700,61.83,61.83,61.75,61.75
XAGEUR,20260428,134800,61.76,61.77,61.73,61.74
XAGEUR,20260428,134900,61.73,61.73,61.63,61.63
XAGEUR,20260428,135000,61.64,61.66,61.64,61.66
XAGEUR,20260428,135100,61.65,61.79,61.65,61.69
XAGEUR,20260428,135200,61.68,61.72,61.67,61.71
XAGEUR,20260428,135300,61.72,61.73,61.65,61.65
XAGEUR,20260428,135400,61.64,61.73,61.64,61.73
XAGEUR,20260428,135500,61.71,61.74,61.67,61.74
XAGEUR,20260428,135600,61.72,61.79,61.72,61.79
XAGEUR,20260428,135700,61.81,61.81,61.79,61.81
XAGEUR,20260428,135800,61.80,61.80,61.74,61.77
XAGEUR,20260428,135900,61.78,61.82,61.76,61.76
XAGEUR,20260428,140000,61.77,61.80,61.77,61.80
XAGEUR,20260428,140100,61.81,61.83,61.75,61.76
XAGEUR,20260428,140200,61.75,61.77,61.71,61.77
XAGEUR,20260428,140300,61.78,62.00,61.78,62.00
XAGEUR,20260428,140400,61.99,62.02,61.98,61.99
XAGEUR,20260428,140500,62.00,62.02,61.96,62.02
XAGEUR,20260428,140600,62.04,62.13,62.04,62.13
XAGEUR,20260428,140700,62.14,62.14,62.10,62.11
XAGEUR,20260428,140800,62.10,62.10,62.06,62.07
XAGEUR,20260428,140900,62.06,62.10,62.06,62.08
XAGEUR,20260428,141000,62.09,62.09,62.05,62.07
XAGEUR,20260428,141100,62.06,62.10,62.06,62.10
XAGEUR,20260428,141200,62.11,62.12,62.08,62.12
XAGEUR,20260428,141300,62.11,62.24,62.11,62.24
XAGEUR,20260428,141400,62.23,62.23,62.19,62.23
XAGEUR,20260428,141500,62.25,62.30,62.25,62.30
XAGEUR,20260428,141600,62.31,62.32,62.28,62.32
XAGEUR,20260428,141700,62.33,62.39,62.33,62.38
XAGEUR,20260428,141800,62.37,62.41,62.35,62.41
XAGEUR,20260428,141900,62.42,62.42,62.34,62.34
XAGEUR,20260428,142000,62.35,62.39,62.35,62.39
XAGEUR,20260428,142100,62.40,62.85,62.40,62.76
XAGEUR,20260428,142200,62.71,62.71,62.53,62.53
XAGEUR,20260428,142300,62.52,62.54,62.48,62.49
XAGEUR,20260428,142400,62.46,62.48,62.44,62.47
XAGEUR,20260428,142500,62.49,62.50,62.47,62.48
XAGEUR,20260428,142600,62.46,62.46,62.37,62.39
XAGEUR,20260428,142700,62.38,62.44,62.38,62.44
XAGEUR,20260428,142800,62.50,62.52,62.47,62.49
XAGEUR,20260428,142900,62.48,62.51,62.45,62.45
XAGEUR,20260428,143000,62.44,62.47,62.44,62.47
XAGEUR,20260428,143100,62.46,62.46,62.38,62.39
XAGEUR,20260428,143200,62.38,62.39,62.31,62.39
XAGEUR,20260428,143300,62.42,62.46,62.42,62.44
XAGEUR,20260428,143400,62.46,62.53,62.46,62.52
XAGEUR,20260428,143500,62.53,62.57,62.51,62.57
XAGEUR,20260428,143600,62.58,62.64,62.54,62.62
XAGEUR,20260428,143700,62.61,62.61,62.58,62.58
XAGEUR,20260428,143800,62.59,62.67,62.59,62.67
XAGEUR,20260428,143900,62.66,62.69,62.61,62.61
XAGEUR,20260428,144000,62.59,62.69,62.59,62.68
XAGEUR,20260428,144100,62.71,62.71,62.68,62.68
XAGEUR,20260428,144200,62.67,62.67,62.63,62.63
XAGEUR,20260428,144300,62.64,62.65,62.62,62.63
XAGEUR,20260428,144400,62.62,62.79,62.62,62.77
XAGEUR,20260428,144500,62.78,62.78,62.74,62.75
XAGEUR,20260428,144600,62.76,62.77,62.74,62.77
XAGEUR,20260428,144700,62.80,62.87,62.80,62.86
XAGEUR,20260428,144800,62.88,62.90,62.87,62.89
XAGEUR,20260428,144900,62.90,62.94,62.90,62.94
XAGEUR,20260428,145000,62.93,62.93,62.88,62.93
XAGEUR,20260428,145100,62.94,62.95,62.92,62.93
XAGEUR,20260428,145200,62.92,62.94,62.91,62.94
XAGEUR,20260428,145300,62.95,62.97,62.91,62.91
XAGEUR,20260428,145400,62.90,62.92,62.90,62.90
XAGEUR,20260428,145500,62.89,62.90,62.86,62.86
XAGEUR,20260428,145600,62.85,62.91,62.85,62.88
XAGEUR,20260428,145700,62.85,62.88,62.83,62.87
XAGEUR,20260428,145800,62.86,62.91,62.86,62.88
XAGEUR,20260428,145900,62.84,62.85,62.82,62.82
XAGEUR,20260428,150000,62.81,62.81,62.77,62.80
XAGEUR,20260428,150100,62.78,62.78,62.52,62.53
XAGEUR,20260428,150200,62.54,62.56,62.48,62.48
XAGEUR,20260428,150300,62.45,62.45,62.38,62.38
XAGEUR,20260428,150400,62.40,62.43,62.38,62.43
XAGEUR,20260428,150500,62.42,62.42,62.35,62.35
XAGEUR,20260428,150600,62.34,62.34,62.25,62.26
XAGEUR,20260428,150700,62.25,62.25,62.19,62.19
XAGEUR,20260428,150800,62.17,62.17,62.15,62.15
XAGEUR,20260428,150900,62.12,62.12,62.01,62.02
XAGEUR,20260428,151000,62.01,62.05,61.96,61.99
XAGEUR,20260428,151100,61.96,62.01,61.96,61.99
XAGEUR,20260428,151200,62.01,62.09,61.95,62.09
XAGEUR,20260428,151300,62.10,62.16,62.09,62.12
XAGEUR,20260428,151400,62.11,62.12,62.04,62.06
XAGEUR,20260428,151500,62.07,62.07,62.00,62.01
XAGEUR,20260428,151600,62.00,62.03,62.00,62.01
XAGEUR,20260428,151700,62.02,62.12,62.01,62.12
XAGEUR,20260428,151800,62.11,62.12,62.04,62.04
XAGEUR,20260428,151900,62.02,62.11,61.99,62.11
XAGEUR,20260428,152000,62.13,62.13,62.09,62.09
XAGEUR,20260428,152100,62.06,62.11,62.06,62.10
XAGEUR,20260428,152200,62.08,62.11,62.08,62.11
XAGEUR,20260428,152300,62.12,62.15,62.06,62.06
XAGEUR,20260428,152400,62.03,62.04,62.00,62.04
XAGEUR,20260428,152500,62.03,62.04,61.97,61.97
XAGEUR,20260428,152600,61.98,61.99,61.98,61.98
XAGEUR,20260428,152700,61.97,61.97,61.90,61.97
XAGEUR,20260428,152800,61.99,62.05,61.99,62.04
XAGEUR,20260428,152900,62.05,62.05,61.99,62.01
XAGEUR,20260428,153000,61.99,62.15,61.95,62.12
XAGEUR,20260428,153100,62.06,62.06,61.99,62.06
XAGEUR,20260428,153200,62.07,62.09,61.91,61.94
XAGEUR,20260428,153300,61.93,62.01,61.91,62.00
XAGEUR,20260428,153400,62.01,62.10,62.01,62.10
XAGEUR,20260428,153500,62.09,62.15,62.07,62.07
XAGEUR,20260428,153600,62.06,62.13,62.04,62.13
XAGEUR,20260428,153700,62.11,62.14,62.08,62.14
XAGEUR,20260428,153800,62.13,62.18,62.11,62.18
XAGEUR,20260428,153900,62.19,62.21,62.12,62.12
XAGEUR,20260428,154000,62.09,62.19,62.04,62.17
XAGEUR,20260428,154100,62.16,62.16,62.10,62.11
XAGEUR,20260428,154200,62.13,62.20,62.06,62.20
XAGEUR,20260428,154300,62.19,62.32,62.19,62.32
XAGEUR,20260428,154400,62.36,62.42,62.36,62.37
XAGEUR,20260428,154500,62.34,62.37,62.32,62.35
XAGEUR,20260428,154600,62.33,62.36,62.29,62.36
XAGEUR,20260428,154700,62.38,62.43,62.37,62.43
XAGEUR,20260428,154800,62.45,62.47,62.43,62.43
XAGEUR,20260428,154900,62.45,62.45,62.41,62.41
XAGEUR,20260428,155000,62.40,62.40,62.31,62.32
XAGEUR,20260428,155100,62.34,62.44,62.34,62.37
XAGEUR,20260428,155200,62.36,62.39,62.33,62.39
XAGEUR,20260428,155300,62.42,62.42,62.38,62.41
XAGEUR,20260428,155400,62.42,62.42,62.29,62.29
XAGEUR,20260428,155500,62.28,62.29,62.26,62.28
XAGEUR,20260428,155600,62.29,62.29,62.19,62.19
XAGEUR,20260428,155700,62.18,62.22,62.16,62.22
XAGEUR,20260428,155800,62.24,62.33,62.24,62.29
XAGEUR,20260428,155900,62.28,62.31,62.27,62.31
XAGEUR,20260428,160000,62.32,62.32,62.29,62.30
XAGEUR,20260428,160100,62.29,62.29,62.18,62.20
XAGEUR,20260428,160200,62.19,62.24,62.18,62.22
XAGEUR,20260428,160300,62.21,62.21,62.05,62.07
XAGEUR,20260428,160400,62.06,62.11,62.04,62.10
XAGEUR,20260428,160500,62.12,62.17,62.09,62.10
XAGEUR,20260428,160600,62.08,62.12,62.06,62.12
XAGEUR,20260428,160700,62.11,62.16,62.10,62.16
XAGEUR,20260428,160800,62.17,62.19,62.15,62.16
XAGEUR,20260428,160900,62.15,62.16,62.11,62.12
XAGEUR,20260428,161000,62.13,62.13,62.06,62.06
XAGEUR,20260428,161100,62.07,62.07,62.02,62.02
XAGEUR,20260428,161200,62.03,62.06,62.02,62.06
XAGEUR,20260428,161300,62.08,62.11,62.08,62.10
XAGEUR,20260428,161400,62.09,62.10,62.05,62.05
XAGEUR,20260428,161500,62.03,62.03,61.99,61.99
XAGEUR,20260428,161600,62.00,62.00,61.86,61.86
XAGEUR,20260428,161700,61.78,61.85,61.74,61.85
XAGEUR,20260428,161800,61.89,61.95,61.89,61.94
XAGEUR,20260428,161900,61.95,61.99,61.92,61.92
XAGEUR,20260428,162000,61.90,61.91,61.88,61.89
XAGEUR,20260428,162100,61.90,61.94,61.87,61.94
XAGEUR,20260428,162200,61.96,61.97,61.95,61.96
XAGEUR,20260428,162300,61.95,61.96,61.92,61.94
XAGEUR,20260428,162400,61.95,61.99,61.95,61.96
XAGEUR,20260428,162500,61.94,61.97,61.91,61.97
XAGEUR,20260428,162600,61.96,62.06,61.96,62.06
XAGEUR,20260428,162700,62.07,62.08,61.99,61.99
XAGEUR,20260428,162800,62.00,62.03,62.00,62.03
XAGEUR,20260428,162900,62.04,62.09,62.04,62.06
XAGEUR,20260428,163000,62.07,62.09,62.05,62.05
XAGEUR,20260428,163100,62.02,62.07,62.00,62.06
XAGEUR,20260428,163200,62.05,62.09,62.05,62.09
XAGEUR,20260428,163300,62.06,62.12,62.03,62.12
XAGEUR,20260428,163400,62.13,62.13,62.03,62.04
XAGEUR,20260428,163500,62.03,62.03,61.97,62.00
XAGEUR,20260428,163600,62.01,62.01,61.93,61.93
XAGEUR,20260428,163700,61.92,61.93,61.90,61.92
XAGEUR,20260428,163800,61.94,61.94,61.87,61.87
XAGEUR,20260428,163900,61.88,61.90,61.84,61.85
XAGEUR,20260428,164000,61.86,61.88,61.84,61.88
XAGEUR,20260428,164100,61.87,61.87,61.80,61.80
XAGEUR,20260428,164200,61.81,61.99,61.81,61.99
XAGEUR,20260428,164300,62.02,62.03,62.01,62.01
XAGEUR,20260428,164400,61.99,62.02,61.99,62.02
XAGEUR,20260428,164500,62.03,62.04,62.01,62.03
XAGEUR,20260428,164600,62.04,62.05,61.97,61.97
XAGEUR,20260428,164700,61.96,62.00,61.95,62.00
XAGEUR,20260428,164800,62.03,62.03,61.97,62.02
XAGEUR,20260428,164900,62.11,62.13,62.07,62.13
XAGEUR,20260428,165000,62.12,62.17,62.07,62.07
XAGEUR,20260428,165100,62.08,62.08,62.03,62.03
XAGEUR,20260428,165200,62.02,62.03,61.99,62.01
XAGEUR,20260428,165300,62.00,62.10,62.00,62.09
XAGEUR,20260428,165400,62.11,62.14,62.10,62.14
XAGEUR,20260428,165500,62.12,62.12,62.08,62.09
XAGEUR,20260428,165600,62.08,62.18,62.01,62.15
XAGEUR,20260428,165700,62.14,62.17,62.11,62.14
XAGEUR,20260428,165800,62.17,62.19,62.14,62.14
XAGEUR,20260428,165900,62.15,62.18,62.13,62.17
XAGEUR,20260428,170000,62.18,62.29,62.18,62.29
XAGEUR,20260428,170100,62.31,62.40,62.31,62.38
XAGEUR,20260428,170200,62.39,62.39,62.28,62.28
XAGEUR,20260428,170300,62.26,62.31,62.24,62.29
XAGEUR,20260428,170400,62.30,62.30,62.25,62.28
XAGEUR,20260428,170500,62.26,62.26,62.21,62.23
XAGEUR,20260428,170600,62.25,62.27,62.24,62.27
XAGEUR,20260428,170700,62.29,62.32,62.23,62.23
XAGEUR,20260428,170800,62.24,62.24,62.18,62.18
XAGEUR,20260428,170900,62.19,62.19,62.11,62.13
XAGEUR,20260428,171000,62.11,62.11,62.09,62.10
XAGEUR,20260428,171100,62.09,62.11,62.08,62.09
XAGEUR,20260428,171200,62.06,62.06,62.03,62.05
XAGEUR,20260428,171300,62.10,62.12,62.07,62.12
XAGEUR,20260428,171400,62.13,62.14,62.10,62.10
XAGEUR,20260428,171500,62.09,62.10,62.08,62.09
XAGEUR,20260428,171600,62.08,62.08,62.00,62.03
XAGEUR,20260428,171700,62.02,62.13,62.00,62.13
XAGEUR,20260428,171800,62.14,62.16,62.11,62.11
XAGEUR,20260428,171900,62.09,62.15,62.09,62.15
XAGEUR,20260428,172000,62.14,62.15,62.13,62.15
XAGEUR,20260428,172100,62.14,62.14,62.11,62.13
XAGEUR,20260428,172200,62.12,62.12,62.10,62.12
XAGEUR,20260428,172300,62.11,62.11,62.08,62.09
XAGEUR,20260428,172400,62.11,62.12,62.08,62.08
XAGEUR,20260428,172500,62.07,62.14,62.07,62.14
XAGEUR,20260428,172600,62.13,62.13,62.11,62.11
XAGEUR,20260428,172700,62.09,62.17,62.09,62.17
XAGEUR,20260428,172800,62.18,62.20,62.17,62.19
XAGEUR,20260428,172900,62.20,62.21,62.18,62.19
XAGEUR,20260428,173000,62.20,62.22,62.19,62.22
XAGEUR,20260428,173100,62.21,62.22,62.17,62.18
XAGEUR,20260428,173200,62.17,62.17,62.14,62.14
XAGEUR,20260428,173300,62.13,62.13,62.10,62.11
XAGEUR,20260428,173400,62.14,62.15,62.12,62.14
XAGEUR,20260428,173500,62.15,62.16,62.12,62.12
XAGEUR,20260428,173600,62.10,62.13,62.10,62.12
XAGEUR,20260428,173700,62.13,62.16,62.13,62.16
XAGEUR,20260428,173800,62.17,62.25,62.17,62.24
XAGEUR,20260428,173900,62.34,62.34,62.25,62.25
XAGEUR,20260428,174000,62.26,62.31,62.26,62.28
XAGEUR,20260428,174100,62.27,62.31,62.27,62.31
XAGEUR,20260428,174200,62.32,62.32,62.31,62.32
XAGEUR,20260428,174300,62.33,62.34,62.32,62.33
XAGEUR,20260428,174400,62.32,62.35,62.30,62.33
XAGEUR,20260428,174500,62.32,62.33,62.31,62.32
XAGEUR,20260428,174600,62.31,62.32,62.28,62.32
XAGEUR,20260428,174700,62.31,62.32,62.30,62.31
XAGEUR,20260428,174800,62.32,62.36,62.32,62.36
XAGEUR,20260428,174900,62.35,62.35,62.33,62.34
XAGEUR,20260428,175000,62.35,62.38,62.35,62.35
XAGEUR,20260428,175100,62.36,62.38,62.36,62.38
XAGEUR,20260428,175200,62.37,62.38,62.34,62.34
XAGEUR,20260428,175300,62.35,62.42,62.35,62.42
XAGEUR,20260428,175400,62.41,62.42,62.40,62.41
XAGEUR,20260428,175500,62.42,62.42,62.40,62.42
XAGEUR,20260428,175600,62.41,62.42,62.40,62.41
XAGEUR,20260428,175700,62.42,62.42,62.38,62.40
XAGEUR,20260428,175800,62.41,62.43,62.38,62.42
XAGEUR,20260428,175900,62.43,62.45,62.43,62.44
XAGEUR,20260428,180000,62.45,62.46,62.44,62.46
XAGEUR,20260428,180100,62.45,62.45,62.36,62.36
XAGEUR,20260428,180200,62.35,62.36,62.34,62.35
XAGEUR,20260428,180300,62.34,62.34,62.33,62.34
XAGEUR,20260428,180400,62.35,62.37,62.35,62.37
XAGEUR,20260428,180500,62.36,62.38,62.36,62.36
XAGEUR,20260428,180600,62.35,62.38,62.35,62.38
XAGEUR,20260428,180700,62.37,62.40,62.37,62.38
XAGEUR,20260428,180800,62.37,62.39,62.35,62.39
XAGEUR,20260428,180900,62.38,62.38,62.33,62.33
XAGEUR,20260428,181000,62.32,62.36,62.32,62.36
XAGEUR,20260428,181100,62.37,62.38,62.34,62.34
XAGEUR,20260428,181200,62.33,62.33,62.31,62.33
XAGEUR,20260428,181300,62.34,62.34,62.31,62.34
XAGEUR,20260428,181400,62.33,62.35,62.33,62.35
XAGEUR,20260428,181500,62.36,62.37,62.34,62.37
XAGEUR,20260428,181600,62.38,62.38,62.33,62.33
XAGEUR,20260428,181700,62.32,62.32,62.30,62.32
XAGEUR,20260428,181800,62.33,62.33,62.28,62.28
XAGEUR,20260428,181900,62.29,62.31,62.29,62.30
XAGEUR,20260428,182000,62.29,62.30,62.28,62.29
XAGEUR,20260428,182100,62.30,62.33,62.30,62.33
XAGEUR,20260428,182200,62.32,62.33,62.31,62.31
XAGEUR,20260428,182300,62.32,62.33,62.31,62.31
XAGEUR,20260428,182400,62.30,62.34,62.30,62.34
XAGEUR,20260428,182500,62.33,62.33,62.29,62.30
XAGEUR,20260428,182600,62.31,62.33,62.31,62.33
XAGEUR,20260428,182700,62.32,62.32,62.29,62.31
XAGEUR,20260428,182800,62.32,62.33,62.30,62.30
XAGEUR,20260428,182900,62.31,62.32,62.30,62.32
XAGEUR,20260428,183000,62.31,62.31,62.28,62.28
XAGEUR,20260428,183100,62.29,62.32,62.28,62.32
XAGEUR,20260428,183200,62.33,62.34,62.32,62.34
XAGEUR,20260428,183300,62.33,62.33,62.31,62.32
XAGEUR,20260428,183400,62.31,62.32,62.30,62.30
XAGEUR,20260428,183500,62.29,62.29,62.29,62.29
XAGEUR,20260428,183600,62.28,62.31,62.27,62.31
XAGEUR,20260428,183700,62.32,62.37,62.32,62.36
XAGEUR,20260428,183800,62.35,62.40,62.35,62.39
XAGEUR,20260428,183900,62.38,62.38,62.36,62.37
XAGEUR,20260428,184000,62.38,62.40,62.35,62.38
XAGEUR,20260428,184100,62.40,62.41,62.39,62.40
XAGEUR,20260428,184200,62.39,62.41,62.39,62.39
XAGEUR,20260428,184300,62.38,62.41,62.38,62.40
XAGEUR,20260428,184400,62.41,62.41,62.40,62.40
XAGEUR,20260428,184500,62.39,62.42,62.39,62.41
XAGEUR,20260428,184600,62.42,62.46,62.39,62.46
XAGEUR,20260428,184700,62.47,62.51,62.47,62.51
XAGEUR,20260428,184800,62.50,62.53,62.49,62.49
XAGEUR,20260428,184900,62.48,62.51,62.48,62.50
XAGEUR,20260428,185000,62.51,62.51,62.49,62.50
XAGEUR,20260428,185100,62.49,62.53,62.49,62.52
XAGEUR,20260428,185200,62.51,62.53,62.51,62.53
XAGEUR,20260428,185300,62.54,62.57,62.53,62.57
XAGEUR,20260428,185400,62.56,62.58,62.55,62.57
XAGEUR,20260428,185500,62.56,62.56,62.55,62.56
XAGEUR,20260428,185600,62.55,62.55,62.53,62.54
XAGEUR,20260428,185700,62.52,62.55,62.52,62.55
XAGEUR,20260428,185800,62.54,62.55,62.53,62.53
XAGEUR,20260428,185900,62.52,62.52,62.50,62.50
XAGEUR,20260428,190000,62.49,62.50,62.49,62.49
XAGEUR,20260428,190100,62.50,62.53,62.48,62.53
XAGEUR,20260428,190200,62.54,62.54,62.50,62.52
XAGEUR,20260428,190300,62.51,62.51,62.49,62.49
XAGEUR,20260428,190400,62.48,62.49,62.47,62.49
XAGEUR,20260428,190500,62.47,62.47,62.44,62.44
XAGEUR,20260428,190600,62.45,62.45,62.42,62.43
XAGEUR,20260428,190700,62.42,62.43,62.41,62.42
XAGEUR,20260428,190800,62.41,62.44,62.40,62.44
XAGEUR,20260428,190900,62.45,62.46,62.44,62.46
XAGEUR,20260428,191000,62.45,62.46,62.45,62.46
XAGEUR,20260428,191100,62.47,62.47,62.45,62.45
XAGEUR,20260428,191200,62.44,62.47,62.44,62.46
XAGEUR,20260428,191300,62.47,62.48,62.46,62.46
XAGEUR,20260428,191400,62.45,62.45,62.42,62.42
XAGEUR,20260428,191500,62.43,62.45,62.43,62.43
XAGEUR,20260428,191600,62.44,62.44,62.42,62.43
XAGEUR,20260428,191700,62.44,62.44,62.38,62.38
XAGEUR,20260428,191800,62.39,62.41,62.38,62.38
XAGEUR,20260428,191900,62.39,62.39,62.36,62.36
XAGEUR,20260428,192000,62.37,62.37,62.36,62.37
XAGEUR,20260428,192100,62.36,62.36,62.32,62.32
XAGEUR,20260428,192200,62.33,62.33,62.31,62.32
XAGEUR,20260428,192300,62.33,62.33,62.33,62.33
XAGEUR,20260428,192400,62.34,62.36,62.34,62.35
XAGEUR,20260428,192500,62.38,62.66,62.38,62.66
XAGEUR,20260428,192600,62.64,62.65,62.62,62.62
XAGEUR,20260428,192700,62.60,62.64,62.59,62.64
XAGEUR,20260428,192800,62.65,62.73,62.65,62.72
XAGEUR,20260428,192900,62.70,62.73,62.69,62.72
XAGEUR,20260428,193000,62.70,62.70,62.65,62.65
XAGEUR,20260428,193100,62.64,62.65,62.62,62.65
XAGEUR,20260428,193200,62.66,62.69,62.66,62.66
XAGEUR,20260428,193300,62.65,62.65,62.64,62.65
XAGEUR,20260428,193400,62.66,62.69,62.66,62.68
XAGEUR,20260428,193500,62.67,62.67,62.66,62.67
XAGEUR,20260428,193600,62.68,62.70,62.68,62.70
XAGEUR,20260428,193700,62.71,62.72,62.68,62.68
XAGEUR,20260428,193800,62.67,62.69,62.66,62.66
XAGEUR,20260428,193900,62.67,62.68,62.65,62.65
XAGEUR,20260428,194000,62.64,62.68,62.64,62.66
XAGEUR,20260428,194100,62.67,62.69,62.66,62.69
XAGEUR,20260428,194200,62.70,62.71,62.70,62.71
XAGEUR,20260428,194300,62.72,62.72,62.67,62.67
XAGEUR,20260428,194400,62.66,62.67,62.65,62.66
XAGEUR,20260428,194500,62.67,62.67,62.67,62.67
XAGEUR,20260428,194600,62.66,62.68,62.66,62.66
XAGEUR,20260428,194700,62.67,62.67,62.66,62.66
XAGEUR,20260428,194800,62.65,62.66,62.65,62.66
XAGEUR,20260428,194900,62.65,62.67,62.63,62.63
XAGEUR,20260428,195000,62.64,62.64,62.60,62.60
XAGEUR,20260428,195100,62.59,62.63,62.57,62.63
XAGEUR,20260428,195200,62.62,62.63,62.62,62.62
XAGEUR,20260428,195300,62.61,62.61,62.59,62.60
XAGEUR,20260428,195400,62.58,62.60,62.58,62.60
XAGEUR,20260428,195500,62.59,62.60,62.57,62.57
XAGEUR,20260428,195600,62.58,62.60,62.58,62.58
XAGEUR,20260428,195700,62.57,62.57,62.53,62.54
XAGEUR,20260428,195800,62.55,62.56,62.52,62.53
XAGEUR,20260428,195900,62.52,62.53,62.52,62.53
XAGEUR,20260428,200000,62.52,62.53,62.52,62.52
XAGEUR,20260428,200100,62.53,62.57,62.53,62.57
XAGEUR,20260428,200200,62.58,62.60,62.57,62.58
XAGEUR,20260428,200300,62.59,62.59,62.57,62.57
XAGEUR,20260428,200400,62.56,62.56,62.52,62.52
XAGEUR,20260428,200500,62.51,62.51,62.45,62.46
XAGEUR,20260428,200600,62.47,62.50,62.47,62.50
XAGEUR,20260428,200700,62.51,62.51,62.49,62.49
XAGEUR,20260428,200800,62.50,62.53,62.50,62.52
XAGEUR,20260428,200900,62.51,62.51,62.49,62.50
XAGEUR,20260428,201000,62.51,62.54,62.51,62.53
XAGEUR,20260428,201100,62.54,62.54,62.53,62.53
XAGEUR,20260428,201200,62.52,62.53,62.51,62.52
XAGEUR,20260428,201300,62.51,62.54,62.51,62.54
XAGEUR,20260428,201400,62.53,62.53,62.51,62.51
XAGEUR,20260428,201500,62.52,62.52,62.50,62.51
XAGEUR,20260428,201600,62.52,62.52,62.50,62.51
XAGEUR,20260428,201700,62.50,62.50,62.48,62.50
XAGEUR,20260428,201800,62.50,62.51,62.50,62.51
XAGEUR,20260428,201900,62.52,62.53,62.51,62.52
XAGEUR,20260428,202000,62.53,62.56,62.52,62.53
XAGEUR,20260428,202100,62.54,62.54,62.53,62.54
XAGEUR,20260428,202200,62.55,62.57,62.55,62.56
XAGEUR,20260428,202300,62.56,62.56,62.56,62.56
XAGEUR,20260428,202400,62.57,62.62,62.57,62.61
XAGEUR,20260428,202500,62.62,62.63,62.62,62.63
XAGEUR,20260428,202600,62.62,62.63,62.60,62.61
XAGEUR,20260428,202700,62.60,62.61,62.57,62.57
XAGEUR,20260428,202800,62.58,62.59,62.58,62.59
XAGEUR,20260428,202900,62.58,62.60,62.56,62.59
XAGEUR,20260428,203000,62.60,62.60,62.58,62.58
XAGEUR,20260428,203100,62.57,62.58,62.55,62.56
XAGEUR,20260428,203200,62.55,62.58,62.55,62.57
XAGEUR,20260428,203300,62.58,62.59,62.57,62.57
XAGEUR,20260428,203400,62.56,62.58,62.56,62.57
XAGEUR,20260428,203500,62.56,62.56,62.53,62.53
XAGEUR,20260428,203600,62.54,62.54,62.51,62.51
XAGEUR,20260428,203700,62.50,62.50,62.49,62.49
XAGEUR,20260428,203800,62.49,62.49,62.46,62.46
XAGEUR,20260428,203900,62.47,62.53,62.47,62.52
XAGEUR,20260428,204000,62.53,62.54,62.52,62.54
XAGEUR,20260428,204100,62.55,62.56,62.55,62.56
XAGEUR,20260428,204200,62.57,62.57,62.57,62.57
XAGEUR,20260428,204300,62.58,62.58,62.53,62.53
XAGEUR,20260428,204400,62.52,62.52,62.50,62.50
XAGEUR,20260428,204500,62.51,62.54,62.51,62.54
XAGEUR,20260428,204600,62.55,62.55,62.52,62.53
XAGEUR,20260428,204700,62.54,62.55,62.52,62.53
XAGEUR,20260428,204800,62.54,62.56,62.54,62.56
XAGEUR,20260428,204900,62.55,62.56,62.55,62.56
XAGEUR,20260428,205000,62.56,62.56,62.56,62.56
XAGEUR,20260428,205100,62.56,62.57,62.56,62.56
XAGEUR,20260428,205200,62.55,62.56,62.54,62.56
XAGEUR,20260428,205300,62.57,62.57,62.56,62.56
XAGEUR,20260428,205400,62.56,62.56,62.56,62.56
XAGEUR,20260428,205500,62.57,62.57,62.53,62.53
XAGEUR,20260428,205600,62.52,62.52,62.47,62.47
XAGEUR,20260428,205700,62.48,62.49,62.48,62.49
XAGEUR,20260428,205800,62.48,62.48,62.48,62.48
XAGEUR,20260428,205900,62.48,62.48,62.46,62.46
XAGEUR,20260428,210000,62.45,62.45,62.44,62.44
XAGEUR,20260428,210100,62.45,62.46,62.44,62.46
XAGEUR,20260428,210200,62.47,62.49,62.47,62.47
XAGEUR,20260428,210300,62.48,62.48,62.47,62.47
XAGEUR,20260428,210400,62.46,62.46,62.45,62.45
XAGEUR,20260428,210500,62.44,62.44,62.43,62.43
XAGEUR,20260428,210600,62.44,62.47,62.44,62.47
XAGEUR,20260428,210700,62.49,62.49,62.49,62.49
XAGEUR,20260428,210800,62.50,62.53,62.49,62.49
XAGEUR,20260428,210900,62.50,62.51,62.50,62.50
XAGEUR,20260428,211000,62.49,62.49,62.48,62.48
XAGEUR,20260428,211100,62.49,62.50,62.49,62.49
XAGEUR,20260428,211200,62.50,62.51,62.50,62.51
XAGEUR,20260428,211300,62.50,62.50,62.48,62.48
XAGEUR,20260428,211400,62.47,62.47,62.47,62.47
XAGEUR,20260428,211500,62.47,62.47,62.46,62.46
XAGEUR,20260428,211600,62.45,62.45,62.44,62.44
XAGEUR,20260428,211700,62.43,62.44,62.41,62.43
XAGEUR,20260428,211800,62.44,62.44,62.42,62.43
XAGEUR,20260428,211900,62.44,62.44,62.43,62.44
XAGEUR,20260428,212000,62.43,62.43,62.42,62.42
XAGEUR,20260428,212100,62.41,62.41,62.40,62.40
XAGEUR,20260428,212200,62.41,62.42,62.41,62.42
XAGEUR,20260428,212300,62.43,62.43,62.41,62.41
XAGEUR,20260428,212400,62.42,62.43,62.42,62.43
XAGEUR,20260428,212500,62.42,62.42,62.42,62.42
XAGEUR,20260428,212600,62.42,62.45,62.42,62.45
XAGEUR,20260428,212700,62.46,62.46,62.44,62.44
XAGEUR,20260428,212800,62.43,62.44,62.42,62.44
XAGEUR,20260428,212900,62.45,62.47,62.45,62.45
XAGEUR,20260428,213000,62.46,62.47,62.45,62.45
XAGEUR,20260428,213100,62.46,62.47,62.46,62.46
XAGEUR,20260428,213200,62.45,62.49,62.45,62.49
XAGEUR,20260428,213300,62.48,62.48,62.47,62.48
XAGEUR,20260428,213400,62.49,62.52,62.49,62.52
XAGEUR,20260428,213500,62.53,62.56,62.53,62.55
XAGEUR,20260428,213600,62.56,62.56,62.54,62.54
XAGEUR,20260428,213700,62.53,62.53,62.50,62.51
XAGEUR,20260428,213800,62.52,62.56,62.52,62.55
XAGEUR,20260428,213900,62.54,62.54,62.54,62.54
XAGEUR,20260428,214000,62.55,62.56,62.55,62.56
XAGEUR,20260428,214100,62.56,62.56,62.56,62.56
XAGEUR,20260428,214200,62.56,62.57,62.56,62.57
XAGEUR,20260428,214300,62.58,62.58,62.57,62.57
XAGEUR,20260428,214400,62.56,62.56,62.55,62.56
XAGEUR,20260428,214500,62.57,62.57,62.56,62.56
XAGEUR,20260428,214600,62.57,62.57,62.56,62.56
XAGEUR,20260428,214700,62.57,62.57,62.57,62.57
XAGEUR,20260428,214800,62.57,62.57,62.56,62.56
XAGEUR,20260428,214900,62.55,62.56,62.52,62.56
XAGEUR,20260428,215000,62.57,62.57,62.55,62.55
XAGEUR,20260428,215100,62.56,62.56,62.51,62.51
XAGEUR,20260428,215200,62.52,62.52,62.50,62.50
XAGEUR,20260428,215300,62.51,62.52,62.51,62.52
XAGEUR,20260428,215400,62.53,62.54,62.52,62.52
XAGEUR,20260428,215500,62.51,62.51,62.47,62.50
XAGEUR,20260428,215600,62.49,62.54,62.49,62.49
XAGEUR,20260428,215700,62.50,62.50,62.48,62.48
XAGEUR,20260428,215800,62.47,62.48,62.46,62.48
XAGEUR,20260428,215900,62.47,62.47,62.43,62.43
XAGEUR,20260428,220000,62.44,62.44,62.41,62.43
XAGEUR,20260428,220100,62.44,62.46,62.43,62.46
XAGEUR,20260428,220200,62.45,62.45,62.43,62.43
XAGEUR,20260428,220300,62.43,62.43,62.43,62.43
XAGEUR,20260428,220400,62.42,62.43,62.42,62.43
XAGEUR,20260428,220500,62.42,62.42,62.41,62.42
XAGEUR,20260428,220600,62.43,62.44,62.43,62.43
XAGEUR,20260428,220700,62.42,62.42,62.42,62.42
XAGEUR,20260428,220800,62.42,62.43,62.42,62.43
XAGEUR,20260428,220900,62.44,62.46,62.44,62.46
XAGEUR,20260428,221000,62.45,62.45,62.45,62.45
XAGEUR,20260428,221100,62.46,62.46,62.46,62.46
XAGEUR,20260428,221200,62.46,62.46,62.44,62.44
XAGEUR,20260428,221300,62.45,62.45,62.44,62.45
XAGEUR,20260428,221400,62.44,62.45,62.44,62.45
XAGEUR,20260428,221500,62.44,62.44,62.42,62.42
XAGEUR,20260428,221600,62.43,62.44,62.43,62.44
XAGEUR,20260428,221700,62.44,62.44,62.43,62.43
XAGEUR,20260428,221800,62.42,62.42,62.39,62.39
XAGEUR,20260428,221900,62.40,62.40,62.40,62.40
XAGEUR,20260428,222000,62.40,62.40,62.40,62.40
XAGEUR,20260428,222100,62.39,62.39,62.37,62.37
XAGEUR,20260428,222200,62.36,62.36,62.34,62.34
XAGEUR,20260428,222300,62.33,62.34,62.33,62.34
XAGEUR,20260428,222400,62.35,62.36,62.35,62.35
XAGEUR,20260428,222500,62.36,62.37,62.36,62.36
XAGEUR,20260428,222600,62.35,62.35,62.33,62.33
XAGEUR,20260428,222700,62.33,62.33,62.33,62.33
XAGEUR,20260428,222800,62.32,62.32,62.32,62.32
XAGEUR,20260428,222900,62.33,62.33,62.33,62.33
XAGEUR,20260428,223000,62.34,62.36,62.34,62.36
XAGEUR,20260428,223100,62.35,62.36,62.35,62.35
XAGEUR,20260428,223200,62.36,62.37,62.36,62.36
XAGEUR,20260428,223300,62.37,62.37,62.35,62.35
XAGEUR,20260428,223400,62.35,62.35,62.35,62.35
XAGEUR,20260428,223500,62.36,62.36,62.36,62.36
XAGEUR,20260428,223600,62.36,62.37,62.36,62.37
XAGEUR,20260428,223700,62.36,62.37,62.36,62.37
XAGEUR,20260428,223800,62.37,62.37,62.37,62.37
XAGEUR,20260428,223900,62.38,62.38,62.38,62.38
XAGEUR,20260428,224000,62.38,62.38,62.38,62.38
XAGEUR,20260428,224100,62.38,62.38,62.38,62.38
XAGEUR,20260428,224200,62.37,62.37,62.36,62.36
XAGEUR,20260428,224300,62.35,62.35,62.34,62.35
XAGEUR,20260428,224400,62.36,62.36,62.35,62.35
XAGEUR,20260428,224500,62.34,62.34,62.32,62.33
XAGEUR,20260428,224600,62.32,62.32,62.32,62.32
XAGEUR,20260428,224700,62.33,62.33,62.32,62.32
XAGEUR,20260428,224800,62.33,62.33,62.33,62.33
XAGEUR,20260428,224900,62.33,62.33,62.33,62.33
XAGEUR,20260428,225000,62.32,62.32,62.32,62.32
XAGEUR,20260428,225100,62.32,62.33,62.32,62.33
XAGEUR,20260428,225200,62.33,62.33,62.33,62.33
XAGEUR,20260428,225300,62.34,62.35,62.34,62.35
XAGEUR,20260428,225400,62.35,62.36,62.35,62.36
XAGEUR,20260428,225500,62.37,62.37,62.37,62.37
XAGEUR,20260428,225600,62.37,62.38,62.37,62.38
XAGEUR,20260428,225700,62.37,62.38,62.36,62.36
XAGEUR,20260428,225800,62.37,62.38,62.37,62.38
XAGEUR,20260428,225900,62.39,62.40,62.39,62.40
XAGEUR,20260428,230000,62.40,62.40,62.40,62.40
XAGEUR,20260428,230100,62.40,62.40,62.40,62.40
XAGEUR,20260428,230200,62.40,62.40,62.40,62.40
XAGEUR,20260428,230300,62.40,62.40,62.40,62.40
XAGEUR,20260428,230400,62.40,62.40,62.40,62.40
XAGEUR,20260428,230500,62.40,62.40,62.40,62.40
XAGEUR,20260428,230600,62.40,62.40,62.40,62.40
XAGEUR,20260428,230700,62.40,62.40,62.40,62.40
XAGEUR,20260428,230800,62.40,62.40,62.40,62.40
XAGEUR,20260428,230900,62.40,62.40,62.40,62.40
XAGEUR,20260428,231000,62.40,62.40,62.40,62.40
XAGEUR,20260428,231100,62.40,62.40,62.40,62.40
XAGEUR,20260428,231200,62.40,62.40,62.40,62.40
XAGEUR,20260428,231300,62.40,62.40,62.40,62.40
XAGEUR,20260428,231400,62.40,62.40,62.40,62.40
XAGEUR,20260428,231500,62.40,62.40,62.40,62.40
XAGEUR,20260428,231600,62.40,62.40,62.40,62.40
XAGEUR,20260428,231700,62.40,62.40,62.40,62.40
XAGEUR,20260428,231800,62.40,62.40,62.40,62.40
XAGEUR,20260428,231900,62.40,62.40,62.40,62.40
XAGEUR,20260428,232000,62.40,62.40,62.40,62.40
XAGEUR,20260428,232100,62.40,62.40,62.40,62.40
XAGEUR,20260428,232200,62.40,62.40,62.40,62.40
XAGEUR,20260428,232300,62.40,62.40,62.40,62.40
XAGEUR,20260428,232400,62.40,62.40,62.40,62.40
XAGEUR,20260428,232500,62.40,62.40,62.40,62.40
XAGEUR,20260428,232600,62.40,62.40,62.40,62.40
XAGEUR,20260428,232700,62.40,62.40,62.40,62.40
XAGEUR,20260428,232800,62.40,62.40,62.40,62.40
XAGEUR,20260428,232900,62.40,62.40,62.40,62.40
XAGEUR,20260428,233000,62.40,62.40,62.40,62.40
XAGEUR,20260428,233100,62.40,62.40,62.40,62.40
XAGEUR,20260428,233200,62.40,62.40,62.40,62.40
XAGEUR,20260428,233300,62.40,62.40,62.40,62.40
XAGEUR,20260428,233400,62.40,62.40,62.40,62.40
XAGEUR,20260428,233500,62.40,62.40,62.40,62.40
XAGEUR,20260428,233600,62.40,62.40,62.40,62.40
XAGEUR,20260428,233700,62.40,62.40,62.40,62.40
XAGEUR,20260428,233800,62.40,62.40,62.40,62.40
XAGEUR,20260428,233900,62.40,62.40,62.40,62.40
XAGEUR,20260428,234000,62.40,62.40,62.40,62.40
XAGEUR,20260428,234100,62.40,62.40,62.40,62.40
XAGEUR,20260428,234200,62.40,62.40,62.40,62.40
XAGEUR,20260428,234300,62.40,62.40,62.40,62.40
XAGEUR,20260428,234400,62.40,62.40,62.40,62.40
XAGEUR,20260428,234500,62.40,62.40,62.40,62.40
XAGEUR,20260428,234600,62.40,62.40,62.40,62.40
XAGEUR,20260428,234700,62.40,62.40,62.40,62.40
XAGEUR,20260428,234800,62.40,62.40,62.40,62.40
XAGEUR,20260428,234900,62.40,62.40,62.40,62.40
XAGEUR,20260428,235000,62.40,62.40,62.40,62.40
XAGEUR,20260428,235100,62.40,62.40,62.40,62.40
XAGEUR,20260428,235200,62.40,62.40,62.40,62.40
XAGEUR,20260428,235300,62.40,62.40,62.40,62.40
XAGEUR,20260428,235400,62.40,62.40,62.40,62.40
XAGEUR,20260428,235500,62.40,62.40,62.40,62.40
XAGEUR,20260428,235600,62.40,62.40,62.40,62.40
XAGEUR,20260428,235700,62.40,62.40,62.40,62.40
XAGEUR,20260428,235800,62.40,62.40,62.40,62.40
XAGEUR,20260428,235900,62.40,62.40,62.40,62.40
XAGEUR,20260429,000000,62.40,62.40,62.40,62.40
GBPCAD,20260428,000100,1.8444,1.8444,1.8438,1.8438
GBPCAD,20260428,000200,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260428,000300,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260428,000400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260428,000500,1.8437,1.8438,1.8437,1.8437
GBPCAD,20260428,000600,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260428,000700,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260428,000800,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260428,000900,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260428,001000,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260428,001100,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260428,001200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260428,001300,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260428,001400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260428,001500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260428,001600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260428,001700,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260428,001800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,001900,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260428,002000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,002100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,002200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,002300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,002400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,002500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,002600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,002700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,002800,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260428,002900,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260428,003000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260428,003100,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260428,003200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,003300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,003400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,003500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,003600,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,003700,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,003800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,003900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,004000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,004100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,004200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,004300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,004400,1.8437,1.8437,1.8435,1.8435
GBPCAD,20260428,004500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,004600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,004700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,004800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,004900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,005000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,005100,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260428,005200,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260428,005300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,005400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,005500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,005600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,005700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,005800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,005900,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260428,010000,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260428,010100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,010200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,010300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,010400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,010500,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,010600,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,010700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,010800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,010900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,011000,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260428,011100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,011200,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260428,011300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,011400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,011500,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,011600,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,011700,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,011800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,011900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,012000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,012100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,012200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,012300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,012400,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260428,012500,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,012600,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,012700,1.8437,1.8437,1.8435,1.8435
GBPCAD,20260428,012800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260428,012900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260428,013000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260428,013100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260428,013200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260428,013300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,013400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,013500,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260428,013600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260428,013700,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260428,013800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260428,013900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260428,014000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260428,014100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260428,014200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260428,014300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260428,014400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260428,014500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260428,014600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,014700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,014800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,014900,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260428,015000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,015100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,015200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,015300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,015400,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260428,015500,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260428,015600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,015700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,015800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260428,015900,1.8435,1.8437,1.8435,1.8437
GBPCAD,20260428,020000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,020100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,020200,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260428,020300,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260428,020400,1.8436,1.8436,1.8433,1.8433
GBPCAD,20260428,020500,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260428,020600,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260428,020700,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260428,020800,1.8431,1.8432,1.8430,1.8432
GBPCAD,20260428,020900,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260428,021000,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260428,021100,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260428,021200,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260428,021300,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260428,021400,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260428,021500,1.8427,1.8428,1.8427,1.8427
GBPCAD,20260428,021600,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260428,021700,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260428,021800,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260428,021900,1.8429,1.8430,1.8429,1.8429
GBPCAD,20260428,022000,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260428,022100,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260428,022200,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260428,022300,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260428,022400,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260428,022500,1.8434,1.8434,1.8433,1.8434
GBPCAD,20260428,022600,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260428,022700,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260428,022800,1.8433,1.8433,1.8431,1.8431
GBPCAD,20260428,022900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260428,023000,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260428,023100,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260428,023200,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260428,023300,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260428,023400,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260428,023500,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260428,023600,1.8431,1.8432,1.8431,1.8431
GBPCAD,20260428,023700,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260428,023800,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260428,023900,1.8432,1.8432,1.8431,1.8432
GBPCAD,20260428,024000,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260428,024100,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260428,024200,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260428,024300,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260428,024400,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260428,024500,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260428,024600,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260428,024700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260428,024800,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260428,024900,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260428,025000,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260428,025100,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260428,025200,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260428,025300,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260428,025400,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260428,025500,1.8432,1.8432,1.8430,1.8430
GBPCAD,20260428,025600,1.8431,1.8432,1.8430,1.8432
GBPCAD,20260428,025700,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260428,025800,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260428,025900,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260428,030000,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260428,030100,1.8432,1.8432,1.8430,1.8431
GBPCAD,20260428,030200,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260428,030300,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260428,030400,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260428,030500,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260428,030600,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260428,030700,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260428,030800,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260428,030900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260428,031000,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260428,031100,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260428,031200,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260428,031300,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260428,031400,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260428,031500,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260428,031600,1.8430,1.8431,1.8430,1.8430
GBPCAD,20260428,031700,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260428,031800,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260428,031900,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260428,032000,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260428,032100,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260428,032200,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260428,032300,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260428,032400,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260428,032500,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260428,032600,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260428,032700,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260428,032800,1.8434,1.8435,1.8434,1.8434
GBPCAD,20260428,032900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260428,033000,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260428,033100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,033200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,033300,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260428,033400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,033500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,033600,1.8436,1.8438,1.8436,1.8438
GBPCAD,20260428,033700,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260428,033800,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260428,033900,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260428,034000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260428,034100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260428,034200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260428,034300,1.8439,1.8439,1.8438,1.8439
GBPCAD,20260428,034400,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260428,034500,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260428,034600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260428,034700,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260428,034800,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260428,034900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,035000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,035100,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260428,035200,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260428,035300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,035400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260428,035500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260428,035600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260428,035700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,035800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,035900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,040000,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260428,040100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260428,040200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260428,040300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,040400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,040500,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,040600,1.8437,1.8439,1.8437,1.8438
GBPCAD,20260428,040700,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260428,040800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,040900,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260428,041000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260428,041100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260428,041200,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260428,041300,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260428,041400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260428,041500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260428,041600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260428,041700,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260428,041800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260428,041900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260428,042000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260428,042100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260428,042200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260428,042300,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260428,042400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260428,042500,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260428,042600,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260428,042700,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260428,042800,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260428,042900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260428,043000,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260428,043100,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260428,043200,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260428,043300,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260428,043400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260428,043500,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260428,043600,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260428,043700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260428,043800,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260428,043900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260428,044000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260428,044100,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260428,044200,1.8439,1.8439,1.8438,1.8439
GBPCAD,20260428,044300,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260428,044400,1.8438,1.8439,1.8438,1.8438
GBPCAD,20260428,044500,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260428,044600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260428,044700,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260428,044800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260428,044900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,045000,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260428,045100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,045200,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260428,045300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260428,045400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260428,045500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260428,045600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260428,045700,1.8435,1.8436,1.8435,1.8435
GBPCAD,20260428,045800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,045900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260428,050000,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260428,050100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,050200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,050300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,050400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,050500,1.8438,1.8441,1.8437,1.8441
GBPCAD,20260428,050600,1.8440,1.8440,1.8438,1.8439
GBPCAD,20260428,050700,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260428,050800,1.8440,1.8443,1.8440,1.8443
GBPCAD,20260428,050900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260428,051000,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260428,051100,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260428,051200,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260428,051300,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260428,051400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260428,051500,1.8441,1.8442,1.8441,1.8441
GBPCAD,20260428,051600,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260428,051700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260428,051800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260428,051900,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260428,052000,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260428,052100,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260428,052200,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260428,052300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260428,052400,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260428,052500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260428,052600,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260428,052700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260428,052800,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260428,052900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260428,053000,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260428,053100,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260428,053200,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260428,053300,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260428,053400,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260428,053500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260428,053600,1.8446,1.8446,1.8445,1.8446
GBPCAD,20260428,053700,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260428,053800,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260428,053900,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260428,054000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260428,054100,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260428,054200,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260428,054300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260428,054400,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260428,054500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260428,054600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260428,054700,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260428,054800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260428,054900,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260428,055000,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260428,055100,1.8447,1.8447,1.8444,1.8444
GBPCAD,20260428,055200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260428,055300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260428,055400,1.8444,1.8444,1.8442,1.8442
GBPCAD,20260428,055500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260428,055600,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260428,055700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260428,055800,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260428,055900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260428,060000,1.8443,1.8444,1.8443,1.8443
GBPCAD,20260428,060100,1.8442,1.8442,1.8441,1.8442
GBPCAD,20260428,060200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260428,060300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260428,060400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260428,060500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260428,060600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260428,060700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260428,060800,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260428,060900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260428,061000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260428,061100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260428,061200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260428,061300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260428,061400,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260428,061500,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260428,061600,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260428,061700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260428,061800,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260428,061900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260428,062000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260428,062100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260428,062200,1.8443,1.8444,1.8443,1.8443
GBPCAD,20260428,062300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260428,062400,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260428,062500,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260428,062600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260428,062700,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260428,062800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260428,062900,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260428,063000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260428,063100,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260428,063200,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260428,063300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260428,063400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260428,063500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260428,063600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260428,063700,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260428,063800,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260428,063900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260428,064000,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260428,064100,1.8444,1.8444,1.8443,1.8444
GBPCAD,20260428,064200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260428,064300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260428,064400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260428,064500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260428,064600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260428,064700,1.8444,1.8445,1.8444,1.8444
GBPCAD,20260428,064800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260428,064900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260428,065000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260428,065100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260428,065200,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260428,065300,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260428,065400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260428,065500,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260428,065600,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260428,065700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260428,065800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260428,065900,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260428,070000,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260428,070100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260428,070200,1.8441,1.8442,1.8441,1.8441
GBPCAD,20260428,070300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260428,070400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260428,070500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260428,070600,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260428,070700,1.8442,1.8442,1.8441,1.8442
GBPCAD,20260428,070800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260428,070900,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260428,071000,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260428,071100,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260428,071200,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260428,071300,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260428,071400,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260428,071500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260428,071600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260428,071700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260428,071800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260428,071900,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260428,072000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260428,072100,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260428,072200,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260428,072300,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260428,072400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260428,072500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260428,072600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260428,072700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260428,072800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260428,072900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260428,073000,1.8440,1.8441,1.8440,1.8440
GBPCAD,20260428,073100,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260428,073200,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260428,073300,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260428,073400,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260428,073500,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260428,073600,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260428,073700,1.8439,1.8439,1.8437,1.8437
GBPCAD,20260428,073800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260428,073900,1.8436,1.8438,1.8436,1.8438
GBPCAD,20260428,074000,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260428,074100,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260428,074200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260428,074300,1.8434,1.8434,1.8433,1.8434
GBPCAD,20260428,074400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260428,074500,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260428,074600,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260428,074700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260428,074800,1.8434,1.8435,1.8434,1.8434
GBPCAD,20260428,074900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260428,075000,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260428,075100,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260428,075200,1.8433,1.8433,1.8432,1.8433
GBPCAD,20260428,075300,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260428,075400,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260428,075500,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260428,075600,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260428,075700,1.8434,1.8434,1.8432,1.8432
GBPCAD,20260428,075800,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260428,075900,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260428,080000,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260428,080100,1.8431,1.8431,1.8426,1.8426
GBPCAD,20260428,080200,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260428,080300,1.8425,1.8427,1.8425,1.8427
GBPCAD,20260428,080400,1.8428,1.8430,1.8428,1.8430
GBPCAD,20260428,080500,1.8429,1.8430,1.8429,1.8429
GBPCAD,20260428,080600,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260428,080700,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260428,080800,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260428,080900,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260428,081000,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260428,081100,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260428,081200,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260428,081300,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260428,081400,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260428,081500,1.8426,1.8428,1.8426,1.8428
GBPCAD,20260428,081600,1.8429,1.8429,1.8428,1.8429
GBPCAD,20260428,081700,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260428,081800,1.8428,1.8429,1.8428,1.8428
GBPCAD,20260428,081900,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260428,082000,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260428,082100,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260428,082200,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260428,082300,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260428,082400,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260428,082500,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260428,082600,1.8429,1.8430,1.8429,1.8429
GBPCAD,20260428,082700,1.8428,1.8428,1.8427,1.8428
GBPCAD,20260428,082800,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260428,082900,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260428,083000,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260428,083100,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260428,083200,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260428,083300,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260428,083400,1.8430,1.8430,1.8429,1.8430
GBPCAD,20260428,083500,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260428,083600,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260428,083700,1.8429,1.8429,1.8428,1.8429
GBPCAD,20260428,083800,1.8428,1.8428,1.8427,1.8428
GBPCAD,20260428,083900,1.8429,1.8429,1.8427,1.8427
GBPCAD,20260428,084000,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260428,084100,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260428,084200,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260428,084300,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260428,084400,1.8428,1.8428,1.8425,1.8426
GBPCAD,20260428,084500,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260428,084600,1.8425,1.8425,1.8423,1.8423
GBPCAD,20260428,084700,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260428,084800,1.8421,1.8421,1.8418,1.8419
GBPCAD,20260428,084900,1.8420,1.8421,1.8419,1.8420
GBPCAD,20260428,085000,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260428,085100,1.8421,1.8421,1.8420,1.8421
GBPCAD,20260428,085200,1.8422,1.8423,1.8421,1.8423
GBPCAD,20260428,085300,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260428,085400,1.8425,1.8425,1.8424,1.8425
GBPCAD,20260428,085500,1.8426,1.8427,1.8426,1.8426
GBPCAD,20260428,085600,1.8425,1.8426,1.8425,1.8425
GBPCAD,20260428,085700,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260428,085800,1.8422,1.8425,1.8422,1.8425
GBPCAD,20260428,085900,1.8426,1.8427,1.8425,1.8426
GBPCAD,20260428,090000,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260428,090100,1.8425,1.8425,1.8418,1.8418
GBPCAD,20260428,090200,1.8417,1.8419,1.8416,1.8418
GBPCAD,20260428,090300,1.8417,1.8417,1.8415,1.8416
GBPCAD,20260428,090400,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260428,090500,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260428,090600,1.8413,1.8415,1.8413,1.8415
GBPCAD,20260428,090700,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260428,090800,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260428,090900,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260428,091000,1.8417,1.8418,1.8417,1.8417
GBPCAD,20260428,091100,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260428,091200,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260428,091300,1.8419,1.8419,1.8416,1.8416
GBPCAD,20260428,091400,1.8417,1.8417,1.8415,1.8415
GBPCAD,20260428,091500,1.8416,1.8416,1.8414,1.8414
GBPCAD,20260428,091600,1.8415,1.8415,1.8414,1.8415
GBPCAD,20260428,091700,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260428,091800,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260428,091900,1.8415,1.8416,1.8415,1.8415
GBPCAD,20260428,092000,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260428,092100,1.8414,1.8414,1.8413,1.8414
GBPCAD,20260428,092200,1.8414,1.8415,1.8414,1.8414
GBPCAD,20260428,092300,1.8413,1.8415,1.8413,1.8415
GBPCAD,20260428,092400,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260428,092500,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260428,092600,1.8417,1.8419,1.8417,1.8419
GBPCAD,20260428,092700,1.8420,1.8426,1.8420,1.8426
GBPCAD,20260428,092800,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260428,092900,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260428,093000,1.8421,1.8423,1.8421,1.8423
GBPCAD,20260428,093100,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260428,093200,1.8423,1.8423,1.8420,1.8420
GBPCAD,20260428,093300,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260428,093400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260428,093500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260428,093600,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260428,093700,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260428,093800,1.8418,1.8418,1.8417,1.8418
GBPCAD,20260428,093900,1.8419,1.8419,1.8418,1.8419
GBPCAD,20260428,094000,1.8418,1.8419,1.8418,1.8418
GBPCAD,20260428,094100,1.8419,1.8421,1.8419,1.8420
GBPCAD,20260428,094200,1.8421,1.8421,1.8420,1.8421
GBPCAD,20260428,094300,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260428,094400,1.8422,1.8422,1.8421,1.8422
GBPCAD,20260428,094500,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260428,094600,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260428,094700,1.8420,1.8420,1.8419,1.8420
GBPCAD,20260428,094800,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260428,094900,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260428,095000,1.8419,1.8419,1.8418,1.8419
GBPCAD,20260428,095100,1.8418,1.8419,1.8418,1.8418
GBPCAD,20260428,095200,1.8419,1.8419,1.8418,1.8419
GBPCAD,20260428,095300,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260428,095400,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260428,095500,1.8420,1.8422,1.8420,1.8422
GBPCAD,20260428,095600,1.8421,1.8421,1.8419,1.8419
GBPCAD,20260428,095700,1.8420,1.8422,1.8420,1.8421
GBPCAD,20260428,095800,1.8422,1.8422,1.8421,1.8422
GBPCAD,20260428,095900,1.8422,1.8422,1.8421,1.8422
GBPCAD,20260428,100000,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260428,100100,1.8421,1.8423,1.8419,1.8419
GBPCAD,20260428,100200,1.8420,1.8420,1.8418,1.8418
GBPCAD,20260428,100300,1.8419,1.8420,1.8419,1.8419
GBPCAD,20260428,100400,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260428,100500,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260428,100600,1.8418,1.8418,1.8416,1.8417
GBPCAD,20260428,100700,1.8416,1.8418,1.8416,1.8418
GBPCAD,20260428,100800,1.8419,1.8420,1.8419,1.8419
GBPCAD,20260428,100900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260428,101000,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260428,101100,1.8420,1.8421,1.8419,1.8421
GBPCAD,20260428,101200,1.8420,1.8421,1.8418,1.8418
GBPCAD,20260428,101300,1.8419,1.8419,1.8417,1.8418
GBPCAD,20260428,101400,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260428,101500,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260428,101600,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260428,101700,1.8423,1.8425,1.8423,1.8425
GBPCAD,20260428,101800,1.8424,1.8425,1.8423,1.8425
GBPCAD,20260428,101900,1.8426,1.8427,1.8426,1.8426
GBPCAD,20260428,102000,1.8425,1.8426,1.8424,1.8424
GBPCAD,20260428,102100,1.8423,1.8423,1.8422,1.8423
GBPCAD,20260428,102200,1.8424,1.8426,1.8424,1.8426
GBPCAD,20260428,102300,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260428,102400,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260428,102500,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260428,102600,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260428,102700,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260428,102800,1.8423,1.8424,1.8423,1.8423
GBPCAD,20260428,102900,1.8422,1.8424,1.8422,1.8424
GBPCAD,20260428,103000,1.8425,1.8427,1.8425,1.8427
GBPCAD,20260428,103100,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260428,103200,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260428,103300,1.8429,1.8429,1.8428,1.8429
GBPCAD,20260428,103400,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260428,103500,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260428,103600,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260428,103700,1.8429,1.8429,1.8427,1.8427
GBPCAD,20260428,103800,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260428,103900,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260428,104000,1.8426,1.8426,1.8424,1.8424
GBPCAD,20260428,104100,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260428,104200,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260428,104300,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260428,104400,1.8424,1.8425,1.8423,1.8425
GBPCAD,20260428,104500,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260428,104600,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260428,104700,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260428,104800,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260428,104900,1.8429,1.8429,1.8428,1.8429
GBPCAD,20260428,105000,1.8430,1.8430,1.8428,1.8428
GBPCAD,20260428,105100,1.8427,1.8429,1.8427,1.8429
GBPCAD,20260428,105200,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260428,105300,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260428,105400,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260428,105500,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260428,105600,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260428,105700,1.8427,1.8428,1.8427,1.8427
GBPCAD,20260428,105800,1.8426,1.8426,1.8423,1.8424
GBPCAD,20260428,105900,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260428,110000,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260428,110100,1.8425,1.8425,1.8424,1.8425
GBPCAD,20260428,110200,1.8424,1.8425,1.8424,1.8424
GBPCAD,20260428,110300,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260428,110400,1.8424,1.8425,1.8424,1.8424
GBPCAD,20260428,110500,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260428,110600,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260428,110700,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260428,110800,1.8424,1.8425,1.8423,1.8423
GBPCAD,20260428,110900,1.8424,1.8425,1.8423,1.8425
GBPCAD,20260428,111000,1.8425,1.8426,1.8425,1.8425
GBPCAD,20260428,111100,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260428,111200,1.8423,1.8424,1.8421,1.8421
GBPCAD,20260428,111300,1.8422,1.8423,1.8422,1.8422
GBPCAD,20260428,111400,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260428,111500,1.8423,1.8423,1.8421,1.8421
GBPCAD,20260428,111600,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260428,111700,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260428,111800,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260428,111900,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260428,112000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260428,112100,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260428,112200,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260428,112300,1.8417,1.8417,1.8416,1.8417
GBPCAD,20260428,112400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260428,112500,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260428,112600,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260428,112700,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260428,112800,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260428,112900,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260428,113000,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260428,113100,1.8417,1.8418,1.8416,1.8418
GBPCAD,20260428,113200,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260428,113300,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260428,113400,1.8417,1.8419,1.8417,1.8418
GBPCAD,20260428,113500,1.8417,1.8417,1.8415,1.8417
GBPCAD,20260428,113600,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260428,113700,1.8416,1.8417,1.8416,1.8416
GBPCAD,20260428,113800,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260428,113900,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260428,114000,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260428,114100,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260428,114200,1.8417,1.8417,1.8414,1.8414
GBPCAD,20260428,114300,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260428,114400,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260428,114500,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260428,114600,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260428,114700,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260428,114800,1.8417,1.8418,1.8417,1.8417
GBPCAD,20260428,114900,1.8416,1.8417,1.8415,1.8416
GBPCAD,20260428,115000,1.8415,1.8416,1.8415,1.8415
GBPCAD,20260428,115100,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260428,115200,1.8416,1.8417,1.8416,1.8416
GBPCAD,20260428,115300,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260428,115400,1.8414,1.8414,1.8412,1.8413
GBPCAD,20260428,115500,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260428,115600,1.8415,1.8417,1.8415,1.8416
GBPCAD,20260428,115700,1.8415,1.8415,1.8414,1.8415
GBPCAD,20260428,115800,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260428,115900,1.8416,1.8416,1.8414,1.8416
GBPCAD,20260428,120000,1.8415,1.8417,1.8415,1.8417
GBPCAD,20260428,120100,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260428,120200,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260428,120300,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260428,120400,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260428,120500,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260428,120600,1.8418,1.8418,1.8416,1.8416
GBPCAD,20260428,120700,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260428,120800,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260428,120900,1.8416,1.8417,1.8415,1.8415
GBPCAD,20260428,121000,1.8414,1.8414,1.8412,1.8413
GBPCAD,20260428,121100,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260428,121200,1.8411,1.8413,1.8411,1.8413
GBPCAD,20260428,121300,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260428,121400,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260428,121500,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260428,121600,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260428,121700,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260428,121800,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260428,121900,1.8413,1.8415,1.8413,1.8415
GBPCAD,20260428,122000,1.8416,1.8416,1.8414,1.8416
GBPCAD,20260428,122100,1.8415,1.8416,1.8414,1.8416
GBPCAD,20260428,122200,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260428,122300,1.8415,1.8415,1.8414,1.8415
GBPCAD,20260428,122400,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260428,122500,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260428,122600,1.8417,1.8419,1.8417,1.8419
GBPCAD,20260428,122700,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260428,122800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260428,122900,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260428,123000,1.8420,1.8422,1.8420,1.8421
GBPCAD,20260428,123100,1.8420,1.8422,1.8420,1.8421
GBPCAD,20260428,123200,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260428,123300,1.8424,1.8426,1.8424,1.8426
GBPCAD,20260428,123400,1.8427,1.8429,1.8427,1.8428
GBPCAD,20260428,123500,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260428,123600,1.8429,1.8430,1.8428,1.8430
GBPCAD,20260428,123700,1.8429,1.8429,1.8427,1.8427
GBPCAD,20260428,123800,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260428,123900,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260428,124000,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260428,124100,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260428,124200,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260428,124300,1.8428,1.8428,1.8427,1.8428
GBPCAD,20260428,124400,1.8427,1.8428,1.8426,1.8428
GBPCAD,20260428,124500,1.8427,1.8428,1.8427,1.8427
GBPCAD,20260428,124600,1.8428,1.8428,1.8426,1.8426
GBPCAD,20260428,124700,1.8425,1.8427,1.8425,1.8427
GBPCAD,20260428,124800,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260428,124900,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260428,125000,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260428,125100,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260428,125200,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260428,125300,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260428,125400,1.8426,1.8427,1.8425,1.8425
GBPCAD,20260428,125500,1.8424,1.8425,1.8424,1.8424
GBPCAD,20260428,125600,1.8425,1.8425,1.8423,1.8423
GBPCAD,20260428,125700,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260428,125800,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260428,125900,1.8421,1.8421,1.8420,1.8421
GBPCAD,20260428,130000,1.8420,1.8422,1.8420,1.8422
GBPCAD,20260428,130100,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260428,130200,1.8423,1.8424,1.8423,1.8423
GBPCAD,20260428,130300,1.8422,1.8425,1.8421,1.8425
GBPCAD,20260428,130400,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260428,130500,1.8425,1.8426,1.8424,1.8424
GBPCAD,20260428,130600,1.8423,1.8426,1.8422,1.8426
GBPCAD,20260428,130700,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260428,130800,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260428,130900,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260428,131000,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260428,131100,1.8427,1.8428,1.8427,1.8427
GBPCAD,20260428,131200,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260428,131300,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260428,131400,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260428,131500,1.8426,1.8426,1.8425,1.8426
GBPCAD,20260428,131600,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260428,131700,1.8427,1.8429,1.8427,1.8428
GBPCAD,20260428,131800,1.8427,1.8427,1.8425,1.8425
GBPCAD,20260428,131900,1.8424,1.8424,1.8423,1.8424
GBPCAD,20260428,132000,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260428,132100,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260428,132200,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260428,132300,1.8420,1.8422,1.8420,1.8422
GBPCAD,20260428,132400,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260428,132500,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260428,132600,1.8421,1.8422,1.8421,1.8421
GBPCAD,20260428,132700,1.8422,1.8422,1.8421,1.8422
GBPCAD,20260428,132800,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260428,132900,1.8421,1.8421,1.8420,1.8421
GBPCAD,20260428,133000,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260428,133100,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260428,133200,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260428,133300,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260428,133400,1.8421,1.8421,1.8420,1.8421
GBPCAD,20260428,133500,1.8422,1.8422,1.8420,1.8420
GBPCAD,20260428,133600,1.8421,1.8422,1.8420,1.8420
GBPCAD,20260428,133700,1.8419,1.8419,1.8417,1.8419
GBPCAD,20260428,133800,1.8418,1.8418,1.8417,1.8418
GBPCAD,20260428,133900,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260428,134000,1.8416,1.8416,1.8413,1.8413
GBPCAD,20260428,134100,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260428,134200,1.8412,1.8414,1.8412,1.8414
GBPCAD,20260428,134300,1.8415,1.8415,1.8413,1.8413
GBPCAD,20260428,134400,1.8412,1.8412,1.8410,1.8410
GBPCAD,20260428,134500,1.8411,1.8412,1.8411,1.8411
GBPCAD,20260428,134600,1.8412,1.8413,1.8411,1.8413
GBPCAD,20260428,134700,1.8414,1.8415,1.8414,1.8414
GBPCAD,20260428,134800,1.8413,1.8413,1.8410,1.8411
GBPCAD,20260428,134900,1.8410,1.8410,1.8409,1.8409
GBPCAD,20260428,135000,1.8410,1.8410,1.8409,1.8409
GBPCAD,20260428,135100,1.8408,1.8408,1.8406,1.8407
GBPCAD,20260428,135200,1.8406,1.8409,1.8406,1.8409
GBPCAD,20260428,135300,1.8410,1.8410,1.8408,1.8408
GBPCAD,20260428,135400,1.8406,1.8407,1.8405,1.8407
GBPCAD,20260428,135500,1.8406,1.8408,1.8404,1.8408
GBPCAD,20260428,135600,1.8407,1.8407,1.8406,1.8407
GBPCAD,20260428,135700,1.8408,1.8410,1.8405,1.8410
GBPCAD,20260428,135800,1.8411,1.8411,1.8409,1.8411
GBPCAD,20260428,135900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260428,140000,1.8411,1.8412,1.8411,1.8412
GBPCAD,20260428,140100,1.8411,1.8413,1.8411,1.8413
GBPCAD,20260428,140200,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260428,140300,1.8412,1.8412,1.8410,1.8410
GBPCAD,20260428,140400,1.8410,1.8411,1.8410,1.8410
GBPCAD,20260428,140500,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260428,140600,1.8409,1.8411,1.8409,1.8411
GBPCAD,20260428,140700,1.8412,1.8414,1.8411,1.8411
GBPCAD,20260428,140800,1.8410,1.8410,1.8409,1.8410
GBPCAD,20260428,140900,1.8411,1.8412,1.8411,1.8412
GBPCAD,20260428,141000,1.8413,1.8417,1.8413,1.8417
GBPCAD,20260428,141100,1.8416,1.8416,1.8414,1.8416
GBPCAD,20260428,141200,1.8415,1.8415,1.8413,1.8415
GBPCAD,20260428,141300,1.8416,1.8419,1.8416,1.8418
GBPCAD,20260428,141400,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260428,141500,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260428,141600,1.8417,1.8417,1.8415,1.8415
GBPCAD,20260428,141700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260428,141800,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260428,141900,1.8413,1.8413,1.8412,1.8413
GBPCAD,20260428,142000,1.8414,1.8414,1.8410,1.8410
GBPCAD,20260428,142100,1.8409,1.8418,1.8409,1.8415
GBPCAD,20260428,142200,1.8414,1.8414,1.8410,1.8412
GBPCAD,20260428,142300,1.8411,1.8413,1.8411,1.8412
GBPCAD,20260428,142400,1.8413,1.8413,1.8411,1.8412
GBPCAD,20260428,142500,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260428,142600,1.8411,1.8412,1.8411,1.8412
GBPCAD,20260428,142700,1.8411,1.8413,1.8411,1.8413
GBPCAD,20260428,142800,1.8414,1.8414,1.8412,1.8414
GBPCAD,20260428,142900,1.8415,1.8418,1.8415,1.8418
GBPCAD,20260428,143000,1.8419,1.8422,1.8419,1.8422
GBPCAD,20260428,143100,1.8423,1.8424,1.8423,1.8423
GBPCAD,20260428,143200,1.8422,1.8422,1.8421,1.8422
GBPCAD,20260428,143300,1.8423,1.8425,1.8422,1.8424
GBPCAD,20260428,143400,1.8423,1.8423,1.8422,1.8423
GBPCAD,20260428,143500,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260428,143600,1.8426,1.8429,1.8426,1.8428
GBPCAD,20260428,143700,1.8429,1.8431,1.8429,1.8431
GBPCAD,20260428,143800,1.8432,1.8435,1.8432,1.8435
GBPCAD,20260428,143900,1.8434,1.8434,1.8433,1.8434
GBPCAD,20260428,144000,1.8434,1.8436,1.8434,1.8434
GBPCAD,20260428,144100,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260428,144200,1.8437,1.8438,1.8434,1.8434
GBPCAD,20260428,144300,1.8433,1.8436,1.8433,1.8436
GBPCAD,20260428,144400,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260428,144500,1.8435,1.8435,1.8434,1.8435
GBPCAD,20260428,144600,1.8436,1.8437,1.8436,1.8436
GBPCAD,20260428,144700,1.8437,1.8441,1.8436,1.8441
GBPCAD,20260428,144800,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260428,144900,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260428,145000,1.8445,1.8447,1.8445,1.8446
GBPCAD,20260428,145100,1.8447,1.8447,1.8445,1.8446
GBPCAD,20260428,145200,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260428,145300,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260428,145400,1.8446,1.8446,1.8445,1.8446
GBPCAD,20260428,145500,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260428,145600,1.8449,1.8449,1.8446,1.8446
GBPCAD,20260428,145700,1.8447,1.8447,1.8446,1.8447
GBPCAD,20260428,145800,1.8448,1.8448,1.8445,1.8445
GBPCAD,20260428,145900,1.8444,1.8447,1.8444,1.8447
GBPCAD,20260428,150000,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260428,150100,1.8446,1.8446,1.8442,1.8442
GBPCAD,20260428,150200,1.8443,1.8446,1.8443,1.8446
GBPCAD,20260428,150300,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260428,150400,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260428,150500,1.8446,1.8446,1.8440,1.8440
GBPCAD,20260428,150600,1.8439,1.8439,1.8437,1.8437
GBPCAD,20260428,150700,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260428,150800,1.8436,1.8438,1.8435,1.8438
GBPCAD,20260428,150900,1.8439,1.8441,1.8439,1.8441
GBPCAD,20260428,151000,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260428,151100,1.8442,1.8442,1.8439,1.8440
GBPCAD,20260428,151200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260428,151300,1.8442,1.8445,1.8442,1.8445
GBPCAD,20260428,151400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260428,151500,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260428,151600,1.8442,1.8443,1.8442,1.8442
GBPCAD,20260428,151700,1.8442,1.8442,1.8440,1.8440
GBPCAD,20260428,151800,1.8439,1.8439,1.8436,1.8436
GBPCAD,20260428,151900,1.8437,1.8437,1.8434,1.8434
GBPCAD,20260428,152000,1.8433,1.8433,1.8432,1.8433
GBPCAD,20260428,152100,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260428,152200,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260428,152300,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260428,152400,1.8435,1.8437,1.8435,1.8437
GBPCAD,20260428,152500,1.8438,1.8439,1.8438,1.8438
GBPCAD,20260428,152600,1.8439,1.8439,1.8438,1.8439
GBPCAD,20260428,152700,1.8440,1.8440,1.8438,1.8439
GBPCAD,20260428,152800,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260428,152900,1.8441,1.8442,1.8440,1.8442
GBPCAD,20260428,153000,1.8441,1.8449,1.8441,1.8448
GBPCAD,20260428,153100,1.8449,1.8449,1.8446,1.8447
GBPCAD,20260428,153200,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260428,153300,1.8445,1.8446,1.8444,1.8445
GBPCAD,20260428,153400,1.8446,1.8446,1.8445,1.8446
GBPCAD,20260428,153500,1.8445,1.8448,1.8445,1.8448
GBPCAD,20260428,153600,1.8447,1.8451,1.8447,1.8450
GBPCAD,20260428,153700,1.8449,1.8450,1.8448,1.8448
GBPCAD,20260428,153800,1.8447,1.8447,1.8445,1.8447
GBPCAD,20260428,153900,1.8448,1.8449,1.8446,1.8447
GBPCAD,20260428,154000,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260428,154100,1.8446,1.8446,1.8441,1.8441
GBPCAD,20260428,154200,1.8442,1.8443,1.8441,1.8442
GBPCAD,20260428,154300,1.8443,1.8443,1.8441,1.8443
GBPCAD,20260428,154400,1.8444,1.8447,1.8444,1.8447
GBPCAD,20260428,154500,1.8446,1.8446,1.8442,1.8442
GBPCAD,20260428,154600,1.8441,1.8443,1.8441,1.8443
GBPCAD,20260428,154700,1.8444,1.8444,1.8443,1.8444
GBPCAD,20260428,154800,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260428,154900,1.8445,1.8446,1.8442,1.8442
GBPCAD,20260428,155000,1.8443,1.8443,1.8441,1.8442
GBPCAD,20260428,155100,1.8443,1.8443,1.8440,1.8440
GBPCAD,20260428,155200,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260428,155300,1.8443,1.8443,1.8442,1.8443
GBPCAD,20260428,155400,1.8442,1.8442,1.8439,1.8439
GBPCAD,20260428,155500,1.8440,1.8440,1.8438,1.8439
GBPCAD,20260428,155600,1.8440,1.8441,1.8439,1.8440
GBPCAD,20260428,155700,1.8441,1.8441,1.8439,1.8439
GBPCAD,20260428,155800,1.8440,1.8441,1.8439,1.8440
GBPCAD,20260428,155900,1.8439,1.8439,1.8438,1.8439
GBPCAD,20260428,160000,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260428,160100,1.8438,1.8438,1.8434,1.8434
GBPCAD,20260428,160200,1.8433,1.8434,1.8432,1.8434
GBPCAD,20260428,160300,1.8435,1.8435,1.8432,1.8432
GBPCAD,20260428,160400,1.8433,1.8433,1.8432,1.8433
GBPCAD,20260428,160500,1.8434,1.8436,1.8433,1.8436
GBPCAD,20260428,160600,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260428,160700,1.8437,1.8440,1.8437,1.8440
GBPCAD,20260428,160800,1.8439,1.8443,1.8439,1.8442
GBPCAD,20260428,160900,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260428,161000,1.8445,1.8447,1.8444,1.8444
GBPCAD,20260428,161100,1.8443,1.8444,1.8443,1.8443
GBPCAD,20260428,161200,1.8442,1.8443,1.8442,1.8442
GBPCAD,20260428,161300,1.8443,1.8445,1.8443,1.8444
GBPCAD,20260428,161400,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260428,161500,1.8441,1.8442,1.8441,1.8441
GBPCAD,20260428,161600,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260428,161700,1.8440,1.8441,1.8438,1.8440
GBPCAD,20260428,161800,1.8441,1.8443,1.8441,1.8443
GBPCAD,20260428,161900,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260428,162000,1.8444,1.8444,1.8442,1.8443
GBPCAD,20260428,162100,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260428,162200,1.8443,1.8443,1.8441,1.8441
GBPCAD,20260428,162300,1.8440,1.8440,1.8438,1.8439
GBPCAD,20260428,162400,1.8440,1.8442,1.8440,1.8442
GBPCAD,20260428,162500,1.8443,1.8443,1.8442,1.8443
GBPCAD,20260428,162600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260428,162700,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260428,162800,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260428,162900,1.8445,1.8447,1.8444,1.8446
GBPCAD,20260428,163000,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260428,163100,1.8445,1.8447,1.8445,1.8446
GBPCAD,20260428,163200,1.8447,1.8449,1.8447,1.8447
GBPCAD,20260428,163300,1.8448,1.8451,1.8448,1.8451
GBPCAD,20260428,163400,1.8450,1.8450,1.8447,1.8447
GBPCAD,20260428,163500,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260428,163600,1.8445,1.8448,1.8445,1.8448
GBPCAD,20260428,163700,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260428,163800,1.8450,1.8452,1.8450,1.8451
GBPCAD,20260428,163900,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260428,164000,1.8450,1.8452,1.8450,1.8451
GBPCAD,20260428,164100,1.8450,1.8452,1.8450,1.8452
GBPCAD,20260428,164200,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260428,164300,1.8453,1.8454,1.8452,1.8452
GBPCAD,20260428,164400,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260428,164500,1.8455,1.8455,1.8454,1.8455
GBPCAD,20260428,164600,1.8456,1.8457,1.8456,1.8456
GBPCAD,20260428,164700,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260428,164800,1.8457,1.8457,1.8453,1.8454
GBPCAD,20260428,164900,1.8458,1.8459,1.8454,1.8456
GBPCAD,20260428,165000,1.8455,1.8456,1.8455,1.8455
GBPCAD,20260428,165100,1.8456,1.8456,1.8451,1.8451
GBPCAD,20260428,165200,1.8452,1.8455,1.8451,1.8455
GBPCAD,20260428,165300,1.8456,1.8461,1.8456,1.8461
GBPCAD,20260428,165400,1.8462,1.8464,1.8462,1.8462
GBPCAD,20260428,165500,1.8461,1.8461,1.8459,1.8460
GBPCAD,20260428,165600,1.8461,1.8464,1.8461,1.8463
GBPCAD,20260428,165700,1.8464,1.8466,1.8463,1.8465
GBPCAD,20260428,165800,1.8464,1.8469,1.8460,1.8469
GBPCAD,20260428,165900,1.8468,1.8472,1.8468,1.8471
GBPCAD,20260428,170000,1.8472,1.8473,1.8470,1.8473
GBPCAD,20260428,170100,1.8474,1.8475,1.8473,1.8473
GBPCAD,20260428,170200,1.8472,1.8472,1.8471,1.8472
GBPCAD,20260428,170300,1.8471,1.8475,1.8471,1.8475
GBPCAD,20260428,170400,1.8476,1.8477,1.8475,1.8477
GBPCAD,20260428,170500,1.8476,1.8477,1.8475,1.8475
GBPCAD,20260428,170600,1.8476,1.8476,1.8472,1.8472
GBPCAD,20260428,170700,1.8473,1.8473,1.8470,1.8470
GBPCAD,20260428,170800,1.8469,1.8469,1.8467,1.8467
GBPCAD,20260428,170900,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260428,171000,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260428,171100,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260428,171200,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260428,171300,1.8470,1.8471,1.8469,1.8471
GBPCAD,20260428,171400,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260428,171500,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260428,171600,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260428,171700,1.8468,1.8471,1.8468,1.8470
GBPCAD,20260428,171800,1.8471,1.8472,1.8471,1.8471
GBPCAD,20260428,171900,1.8470,1.8470,1.8467,1.8467
GBPCAD,20260428,172000,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260428,172100,1.8468,1.8468,1.8466,1.8466
GBPCAD,20260428,172200,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260428,172300,1.8467,1.8467,1.8465,1.8466
GBPCAD,20260428,172400,1.8467,1.8467,1.8465,1.8466
GBPCAD,20260428,172500,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260428,172600,1.8467,1.8469,1.8467,1.8469
GBPCAD,20260428,172700,1.8470,1.8473,1.8470,1.8473
GBPCAD,20260428,172800,1.8472,1.8472,1.8470,1.8470
GBPCAD,20260428,172900,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260428,173000,1.8469,1.8469,1.8468,1.8469
GBPCAD,20260428,173100,1.8468,1.8469,1.8466,1.8466
GBPCAD,20260428,173200,1.8467,1.8467,1.8465,1.8466
GBPCAD,20260428,173300,1.8466,1.8466,1.8465,1.8466
GBPCAD,20260428,173400,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260428,173500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260428,173600,1.8466,1.8467,1.8466,1.8466
GBPCAD,20260428,173700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260428,173800,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260428,173900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260428,174000,1.8468,1.8471,1.8468,1.8470
GBPCAD,20260428,174100,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260428,174200,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260428,174300,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260428,174400,1.8470,1.8470,1.8468,1.8469
GBPCAD,20260428,174500,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260428,174600,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260428,174700,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260428,174800,1.8470,1.8471,1.8470,1.8470
GBPCAD,20260428,174900,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260428,175000,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260428,175100,1.8467,1.8468,1.8467,1.8467
GBPCAD,20260428,175200,1.8468,1.8468,1.8467,1.8468
GBPCAD,20260428,175300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260428,175400,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260428,175500,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260428,175600,1.8470,1.8471,1.8469,1.8469
GBPCAD,20260428,175700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260428,175800,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260428,175900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260428,180000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260428,180100,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260428,180200,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260428,180300,1.8469,1.8469,1.8467,1.8468
GBPCAD,20260428,180400,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260428,180500,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260428,180600,1.8470,1.8472,1.8470,1.8471
GBPCAD,20260428,180700,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260428,180800,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260428,180900,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260428,181000,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260428,181100,1.8466,1.8467,1.8466,1.8466
GBPCAD,20260428,181200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260428,181300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260428,181400,1.8466,1.8467,1.8466,1.8466
GBPCAD,20260428,181500,1.8467,1.8467,1.8465,1.8465
GBPCAD,20260428,181600,1.8466,1.8466,1.8464,1.8464
GBPCAD,20260428,181700,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260428,181800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260428,181900,1.8467,1.8467,1.8466,1.8467
GBPCAD,20260428,182000,1.8468,1.8471,1.8468,1.8471
GBPCAD,20260428,182100,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260428,182200,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260428,182300,1.8472,1.8472,1.8470,1.8470
GBPCAD,20260428,182400,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260428,182500,1.8473,1.8475,1.8473,1.8475
GBPCAD,20260428,182600,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260428,182700,1.8476,1.8477,1.8476,1.8476
GBPCAD,20260428,182800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260428,182900,1.8477,1.8477,1.8476,1.8477
GBPCAD,20260428,183000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260428,183100,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260428,183200,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260428,183300,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260428,183400,1.8479,1.8481,1.8479,1.8481
GBPCAD,20260428,183500,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260428,183600,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260428,183700,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260428,183800,1.8483,1.8483,1.8481,1.8481
GBPCAD,20260428,183900,1.8482,1.8484,1.8482,1.8484
GBPCAD,20260428,184000,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260428,184100,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260428,184200,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260428,184300,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260428,184400,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260428,184500,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260428,184600,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260428,184700,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260428,184800,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260428,184900,1.8484,1.8484,1.8483,1.8484
GBPCAD,20260428,185000,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260428,185100,1.8485,1.8485,1.8484,1.8485
GBPCAD,20260428,185200,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260428,185300,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260428,185400,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260428,185500,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260428,185600,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260428,185700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260428,185800,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260428,185900,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260428,190000,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260428,190100,1.8486,1.8486,1.8485,1.8486
GBPCAD,20260428,190200,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260428,190300,1.8485,1.8485,1.8483,1.8483
GBPCAD,20260428,190400,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260428,190500,1.8480,1.8480,1.8479,1.8480
GBPCAD,20260428,190600,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260428,190700,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260428,190800,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260428,190900,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260428,191000,1.8480,1.8482,1.8480,1.8482
GBPCAD,20260428,191100,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260428,191200,1.8480,1.8480,1.8479,1.8480
GBPCAD,20260428,191300,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260428,191400,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260428,191500,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260428,191600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260428,191700,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260428,191800,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260428,191900,1.8479,1.8479,1.8478,1.8479
GBPCAD,20260428,192000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260428,192100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260428,192200,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260428,192300,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260428,192400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260428,192500,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260428,192600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260428,192700,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260428,192800,1.8480,1.8483,1.8480,1.8483
GBPCAD,20260428,192900,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260428,193000,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260428,193100,1.8484,1.8487,1.8484,1.8487
GBPCAD,20260428,193200,1.8486,1.8488,1.8486,1.8487
GBPCAD,20260428,193300,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260428,193400,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260428,193500,1.8484,1.8484,1.8482,1.8482
GBPCAD,20260428,193600,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260428,193700,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260428,193800,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260428,193900,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260428,194000,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260428,194100,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260428,194200,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260428,194300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260428,194400,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260428,194500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260428,194600,1.8480,1.8482,1.8480,1.8482
GBPCAD,20260428,194700,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260428,194800,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260428,194900,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260428,195000,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260428,195100,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260428,195200,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260428,195300,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260428,195400,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260428,195500,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260428,195600,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260428,195700,1.8484,1.8486,1.8484,1.8486
GBPCAD,20260428,195800,1.8485,1.8485,1.8483,1.8483
GBPCAD,20260428,195900,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260428,200000,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260428,200100,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260428,200200,1.8484,1.8485,1.8483,1.8483
GBPCAD,20260428,200300,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260428,200400,1.8482,1.8482,1.8481,1.8482
GBPCAD,20260428,200500,1.8482,1.8482,1.8480,1.8480
GBPCAD,20260428,200600,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260428,200700,1.8482,1.8482,1.8481,1.8482
GBPCAD,20260428,200800,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260428,200900,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260428,201000,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260428,201100,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260428,201200,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260428,201300,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260428,201400,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260428,201500,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260428,201600,1.8486,1.8488,1.8486,1.8488
GBPCAD,20260428,201700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260428,201800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260428,201900,1.8489,1.8489,1.8487,1.8487
GBPCAD,20260428,202000,1.8487,1.8488,1.8487,1.8487
GBPCAD,20260428,202100,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260428,202200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260428,202300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260428,202400,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260428,202500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260428,202600,1.8487,1.8488,1.8487,1.8487
GBPCAD,20260428,202700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260428,202800,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260428,202900,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260428,203000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260428,203100,1.8489,1.8489,1.8486,1.8486
GBPCAD,20260428,203200,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260428,203300,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260428,203400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260428,203500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260428,203600,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260428,203700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260428,203800,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260428,203900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260428,204000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260428,204100,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260428,204200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260428,204300,1.8488,1.8490,1.8488,1.8490
GBPCAD,20260428,204400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260428,204500,1.8491,1.8493,1.8491,1.8493
GBPCAD,20260428,204600,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260428,204700,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260428,204800,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260428,204900,1.8496,1.8496,1.8495,1.8496
GBPCAD,20260428,205000,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260428,205100,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260428,205200,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260428,205300,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260428,205400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260428,205500,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260428,205600,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260428,205700,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260428,205800,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260428,205900,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260428,210000,1.8494,1.8494,1.8492,1.8492
GBPCAD,20260428,210100,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260428,210200,1.8491,1.8491,1.8490,1.8491
GBPCAD,20260428,210300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260428,210400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260428,210500,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260428,210600,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260428,210700,1.8492,1.8492,1.8491,1.8492
GBPCAD,20260428,210800,1.8493,1.8494,1.8492,1.8492
GBPCAD,20260428,210900,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260428,211000,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260428,211100,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260428,211200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260428,211300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260428,211400,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260428,211500,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260428,211600,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260428,211700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260428,211800,1.8491,1.8492,1.8491,1.8491
GBPCAD,20260428,211900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260428,212000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260428,212100,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260428,212200,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260428,212300,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260428,212400,1.8488,1.8489,1.8488,1.8488
GBPCAD,20260428,212500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260428,212600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260428,212700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260428,212800,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260428,212900,1.8489,1.8489,1.8488,1.8489
GBPCAD,20260428,213000,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260428,213100,1.8489,1.8490,1.8489,1.8489
GBPCAD,20260428,213200,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260428,213300,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260428,213400,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260428,213500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260428,213600,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260428,213700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260428,213800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260428,213900,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260428,214000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260428,214100,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260428,214200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260428,214300,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260428,214400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260428,214500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260428,214600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260428,214700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260428,214800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260428,214900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260428,215000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260428,215100,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260428,215200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260428,215300,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260428,215400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260428,215500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260428,215600,1.8486,1.8488,1.8486,1.8488
GBPCAD,20260428,215700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260428,215800,1.8489,1.8492,1.8489,1.8492
GBPCAD,20260428,215900,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260428,220000,1.8494,1.8494,1.8492,1.8492
GBPCAD,20260428,220100,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260428,220200,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260428,220300,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260428,220400,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260428,220500,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260428,220600,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260428,220700,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260428,220800,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260428,220900,1.8496,1.8496,1.8495,1.8496
GBPCAD,20260428,221000,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260428,221100,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260428,221200,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260428,221300,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260428,221400,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260428,221500,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260428,221600,1.8497,1.8498,1.8497,1.8497
GBPCAD,20260428,221700,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260428,221800,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260428,221900,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260428,222000,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260428,222100,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260428,222200,1.8498,1.8499,1.8498,1.8499
GBPCAD,20260428,222300,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260428,222400,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260428,222500,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260428,222600,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260428,222700,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260428,222800,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260428,222900,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260428,223000,1.8498,1.8499,1.8498,1.8499
GBPCAD,20260428,223100,1.8499,1.8500,1.8499,1.8499
GBPCAD,20260428,223200,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260428,223300,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260428,223400,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260428,223500,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260428,223600,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260428,223700,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260428,223800,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260428,223900,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260428,224000,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260428,224100,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260428,224200,1.8497,1.8497,1.8496,1.8496
GBPCAD,20260428,224300,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260428,224400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260428,224500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260428,224600,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260428,224700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260428,224800,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260428,224900,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260428,225000,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260428,225100,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260428,225200,1.8496,1.8497,1.8496,1.8496
GBPCAD,20260428,225300,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260428,225400,1.8497,1.8497,1.8496,1.8496
GBPCAD,20260428,225500,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260428,225600,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260428,225700,1.8498,1.8499,1.8498,1.8498
GBPCAD,20260428,225800,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260428,225900,1.8497,1.8497,1.8495,1.8495
GBPCAD,20260428,230000,1.8494,1.8494,1.8492,1.8492
GBPCAD,20260428,230100,1.8491,1.8493,1.8483,1.8483
GBPCAD,20260428,230200,1.8482,1.8482,1.8479,1.8482
GBPCAD,20260428,230300,1.8484,1.8484,1.8483,1.8484
GBPCAD,20260428,230400,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260428,230500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260428,230600,1.8481,1.8485,1.8481,1.8485
GBPCAD,20260428,230700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260428,230800,1.8483,1.8483,1.8480,1.8480
GBPCAD,20260428,230900,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260428,231000,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260428,231100,1.8479,1.8479,1.8476,1.8476
GBPCAD,20260428,231200,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260428,231300,1.8477,1.8482,1.8476,1.8481
GBPCAD,20260428,231400,1.8482,1.8483,1.8481,1.8483
GBPCAD,20260428,231500,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260428,231600,1.8484,1.8485,1.8482,1.8483
GBPCAD,20260428,231700,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260428,231800,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260428,231900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260428,232000,1.8479,1.8479,1.8477,1.8479
GBPCAD,20260428,232100,1.8480,1.8482,1.8480,1.8482
GBPCAD,20260428,232200,1.8483,1.8485,1.8483,1.8485
GBPCAD,20260428,232300,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260428,232400,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260428,232500,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260428,232600,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260428,232700,1.8483,1.8483,1.8481,1.8481
GBPCAD,20260428,232800,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260428,232900,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260428,233000,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260428,233100,1.8482,1.8482,1.8481,1.8482
GBPCAD,20260428,233200,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260428,233300,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260428,233400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260428,233500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260428,233600,1.8480,1.8482,1.8480,1.8481
GBPCAD,20260428,233700,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260428,233800,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260428,233900,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260428,234000,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260428,234100,1.8481,1.8484,1.8481,1.8483
GBPCAD,20260428,234200,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260428,234300,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260428,234400,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260428,234500,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260428,234600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260428,234700,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260428,234800,1.8483,1.8487,1.8483,1.8487
GBPCAD,20260428,234900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260428,235000,1.8486,1.8486,1.8484,1.8485
GBPCAD,20260428,235100,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260428,235200,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260428,235300,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260428,235400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260428,235500,1.8485,1.8485,1.8484,1.8485
GBPCAD,20260428,235600,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260428,235700,1.8484,1.8484,1.8483,1.8484
GBPCAD,20260428,235800,1.8483,1.8484,1.8482,1.8482
GBPCAD,20260428,235900,1.8483,1.8483,1.8481,1.8482
GBPCAD,20260429,000000,1.8483,1.8486,1.8483,1.8486
GBPAUD,20260428,000100,1.8837,1.8837,1.8831,1.8831
GBPAUD,20260428,000200,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,000300,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,000400,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260428,000500,1.8830,1.8832,1.8830,1.8831
GBPAUD,20260428,000600,1.8832,1.8832,1.8830,1.8830
GBPAUD,20260428,000700,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,000800,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260428,000900,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260428,001000,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260428,001100,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260428,001200,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260428,001300,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260428,001400,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260428,001500,1.8829,1.8830,1.8829,1.8829
GBPAUD,20260428,001600,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,001700,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,001800,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260428,001900,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260428,002000,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,002100,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260428,002200,1.8828,1.8829,1.8828,1.8829
GBPAUD,20260428,002300,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,002400,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,002500,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,002600,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,002700,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,002800,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260428,002900,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260428,003000,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260428,003100,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260428,003200,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260428,003300,1.8831,1.8831,1.8828,1.8828
GBPAUD,20260428,003400,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260428,003500,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260428,003600,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260428,003700,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260428,003800,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260428,003900,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260428,004000,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260428,004100,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260428,004200,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260428,004300,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260428,004400,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260428,004500,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260428,004600,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260428,004700,1.8828,1.8829,1.8828,1.8829
GBPAUD,20260428,004800,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,004900,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,005000,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,005100,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260428,005200,1.8830,1.8830,1.8829,1.8829
GBPAUD,20260428,005300,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,005400,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,005500,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,005600,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,005700,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,005800,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,005900,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,010000,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,010100,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,010200,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,010300,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,010400,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,010500,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,010600,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,010700,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,010800,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,010900,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,011000,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,011100,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,011200,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,011300,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,011400,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,011500,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,011600,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,011700,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260428,011800,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260428,011900,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260428,012000,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260428,012100,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260428,012200,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260428,012300,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260428,012400,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260428,012500,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260428,012600,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260428,012700,1.8830,1.8830,1.8828,1.8828
GBPAUD,20260428,012800,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260428,012900,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260428,013000,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260428,013100,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260428,013200,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260428,013300,1.8827,1.8828,1.8827,1.8828
GBPAUD,20260428,013400,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260428,013500,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260428,013600,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260428,013700,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260428,013800,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260428,013900,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260428,014000,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260428,014100,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260428,014200,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260428,014300,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260428,014400,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260428,014500,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260428,014600,1.8825,1.8825,1.8823,1.8823
GBPAUD,20260428,014700,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260428,014800,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260428,014900,1.8823,1.8823,1.8821,1.8821
GBPAUD,20260428,015000,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260428,015100,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260428,015200,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260428,015300,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260428,015400,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260428,015500,1.8823,1.8824,1.8823,1.8824
GBPAUD,20260428,015600,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260428,015700,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260428,015800,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260428,015900,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260428,020000,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260428,020100,1.8823,1.8823,1.8821,1.8822
GBPAUD,20260428,020200,1.8823,1.8824,1.8823,1.8823
GBPAUD,20260428,020300,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260428,020400,1.8822,1.8824,1.8822,1.8823
GBPAUD,20260428,020500,1.8824,1.8824,1.8823,1.8823
GBPAUD,20260428,020600,1.8824,1.8824,1.8822,1.8822
GBPAUD,20260428,020700,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260428,020800,1.8821,1.8821,1.8819,1.8819
GBPAUD,20260428,020900,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260428,021000,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260428,021100,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260428,021200,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260428,021300,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260428,021400,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260428,021500,1.8820,1.8821,1.8819,1.8821
GBPAUD,20260428,021600,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260428,021700,1.8820,1.8820,1.8818,1.8818
GBPAUD,20260428,021800,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260428,021900,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260428,022000,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260428,022100,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260428,022200,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260428,022300,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260428,022400,1.8818,1.8818,1.8817,1.8818
GBPAUD,20260428,022500,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260428,022600,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260428,022700,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260428,022800,1.8817,1.8822,1.8817,1.8820
GBPAUD,20260428,022900,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260428,023000,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260428,023100,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260428,023200,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260428,023300,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260428,023400,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260428,023500,1.8818,1.8820,1.8818,1.8820
GBPAUD,20260428,023600,1.8819,1.8819,1.8818,1.8819
GBPAUD,20260428,023700,1.8820,1.8822,1.8820,1.8822
GBPAUD,20260428,023800,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260428,023900,1.8821,1.8822,1.8821,1.8821
GBPAUD,20260428,024000,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260428,024100,1.8820,1.8820,1.8816,1.8816
GBPAUD,20260428,024200,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260428,024300,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260428,024400,1.8815,1.8818,1.8815,1.8817
GBPAUD,20260428,024500,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260428,024600,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260428,024700,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260428,024800,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260428,024900,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260428,025000,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260428,025100,1.8815,1.8815,1.8814,1.8815
GBPAUD,20260428,025200,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260428,025300,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260428,025400,1.8812,1.8812,1.8809,1.8809
GBPAUD,20260428,025500,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260428,025600,1.8809,1.8810,1.8809,1.8810
GBPAUD,20260428,025700,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260428,025800,1.8809,1.8810,1.8809,1.8810
GBPAUD,20260428,025900,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260428,030000,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260428,030100,1.8813,1.8814,1.8812,1.8812
GBPAUD,20260428,030200,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260428,030300,1.8814,1.8818,1.8814,1.8816
GBPAUD,20260428,030400,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260428,030500,1.8817,1.8819,1.8817,1.8819
GBPAUD,20260428,030600,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260428,030700,1.8819,1.8821,1.8819,1.8820
GBPAUD,20260428,030800,1.8821,1.8822,1.8821,1.8821
GBPAUD,20260428,030900,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260428,031000,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260428,031100,1.8824,1.8824,1.8822,1.8822
GBPAUD,20260428,031200,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260428,031300,1.8823,1.8824,1.8823,1.8823
GBPAUD,20260428,031400,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260428,031500,1.8820,1.8820,1.8818,1.8818
GBPAUD,20260428,031600,1.8819,1.8820,1.8819,1.8819
GBPAUD,20260428,031700,1.8818,1.8821,1.8818,1.8821
GBPAUD,20260428,031800,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260428,031900,1.8822,1.8825,1.8822,1.8825
GBPAUD,20260428,032000,1.8824,1.8824,1.8823,1.8824
GBPAUD,20260428,032100,1.8823,1.8826,1.8823,1.8826
GBPAUD,20260428,032200,1.8825,1.8825,1.8820,1.8824
GBPAUD,20260428,032300,1.8823,1.8824,1.8822,1.8824
GBPAUD,20260428,032400,1.8825,1.8826,1.8825,1.8826
GBPAUD,20260428,032500,1.8825,1.8826,1.8825,1.8826
GBPAUD,20260428,032600,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260428,032700,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260428,032800,1.8825,1.8825,1.8824,1.8825
GBPAUD,20260428,032900,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260428,033000,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260428,033100,1.8827,1.8828,1.8827,1.8828
GBPAUD,20260428,033200,1.8828,1.8828,1.8826,1.8826
GBPAUD,20260428,033300,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260428,033400,1.8824,1.8824,1.8823,1.8824
GBPAUD,20260428,033500,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260428,033600,1.8823,1.8823,1.8821,1.8821
GBPAUD,20260428,033700,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260428,033800,1.8818,1.8818,1.8817,1.8818
GBPAUD,20260428,033900,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260428,034000,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260428,034100,1.8819,1.8822,1.8819,1.8822
GBPAUD,20260428,034200,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260428,034300,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260428,034400,1.8821,1.8821,1.8820,1.8820
GBPAUD,20260428,034500,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260428,034600,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260428,034700,1.8823,1.8824,1.8823,1.8824
GBPAUD,20260428,034800,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260428,034900,1.8823,1.8824,1.8823,1.8824
GBPAUD,20260428,035000,1.8825,1.8827,1.8825,1.8827
GBPAUD,20260428,035100,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260428,035200,1.8827,1.8828,1.8827,1.8828
GBPAUD,20260428,035300,1.8827,1.8828,1.8827,1.8827
GBPAUD,20260428,035400,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260428,035500,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260428,035600,1.8828,1.8830,1.8828,1.8830
GBPAUD,20260428,035700,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260428,035800,1.8831,1.8833,1.8831,1.8833
GBPAUD,20260428,035900,1.8834,1.8836,1.8834,1.8836
GBPAUD,20260428,040000,1.8835,1.8835,1.8832,1.8832
GBPAUD,20260428,040100,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260428,040200,1.8836,1.8838,1.8836,1.8838
GBPAUD,20260428,040300,1.8839,1.8842,1.8839,1.8841
GBPAUD,20260428,040400,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260428,040500,1.8840,1.8840,1.8840,1.8840
GBPAUD,20260428,040600,1.8841,1.8841,1.8839,1.8839
GBPAUD,20260428,040700,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260428,040800,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260428,040900,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260428,041000,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260428,041100,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260428,041200,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260428,041300,1.8834,1.8834,1.8833,1.8833
GBPAUD,20260428,041400,1.8832,1.8832,1.8831,1.8831
GBPAUD,20260428,041500,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260428,041600,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260428,041700,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260428,041800,1.8833,1.8834,1.8833,1.8833
GBPAUD,20260428,041900,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260428,042000,1.8834,1.8834,1.8832,1.8832
GBPAUD,20260428,042100,1.8832,1.8832,1.8831,1.8831
GBPAUD,20260428,042200,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260428,042300,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260428,042400,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260428,042500,1.8832,1.8835,1.8832,1.8835
GBPAUD,20260428,042600,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260428,042700,1.8834,1.8834,1.8832,1.8834
GBPAUD,20260428,042800,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260428,042900,1.8834,1.8836,1.8834,1.8835
GBPAUD,20260428,043000,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260428,043100,1.8834,1.8836,1.8834,1.8836
GBPAUD,20260428,043200,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260428,043300,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260428,043400,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260428,043500,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260428,043600,1.8839,1.8841,1.8839,1.8841
GBPAUD,20260428,043700,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260428,043800,1.8840,1.8841,1.8840,1.8841
GBPAUD,20260428,043900,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260428,044000,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260428,044100,1.8840,1.8842,1.8840,1.8842
GBPAUD,20260428,044200,1.8841,1.8841,1.8839,1.8839
GBPAUD,20260428,044300,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260428,044400,1.8838,1.8838,1.8836,1.8836
GBPAUD,20260428,044500,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260428,044600,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260428,044700,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260428,044800,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260428,044900,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260428,045000,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260428,045100,1.8834,1.8834,1.8832,1.8832
GBPAUD,20260428,045200,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260428,045300,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260428,045400,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260428,045500,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260428,045600,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260428,045700,1.8831,1.8833,1.8831,1.8833
GBPAUD,20260428,045800,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260428,045900,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260428,050000,1.8835,1.8835,1.8834,1.8835
GBPAUD,20260428,050100,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260428,050200,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260428,050300,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260428,050400,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260428,050500,1.8835,1.8839,1.8835,1.8839
GBPAUD,20260428,050600,1.8838,1.8838,1.8836,1.8837
GBPAUD,20260428,050700,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260428,050800,1.8838,1.8840,1.8838,1.8840
GBPAUD,20260428,050900,1.8841,1.8841,1.8838,1.8839
GBPAUD,20260428,051000,1.8838,1.8838,1.8836,1.8838
GBPAUD,20260428,051100,1.8839,1.8839,1.8836,1.8837
GBPAUD,20260428,051200,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260428,051300,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260428,051400,1.8840,1.8841,1.8840,1.8840
GBPAUD,20260428,051500,1.8840,1.8840,1.8840,1.8840
GBPAUD,20260428,051600,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260428,051700,1.8839,1.8840,1.8839,1.8840
GBPAUD,20260428,051800,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260428,051900,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260428,052000,1.8837,1.8838,1.8836,1.8838
GBPAUD,20260428,052100,1.8837,1.8837,1.8836,1.8837
GBPAUD,20260428,052200,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260428,052300,1.8836,1.8836,1.8834,1.8835
GBPAUD,20260428,052400,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260428,052500,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260428,052600,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260428,052700,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260428,052800,1.8837,1.8841,1.8837,1.8840
GBPAUD,20260428,052900,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260428,053000,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260428,053100,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260428,053200,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260428,053300,1.8836,1.8836,1.8833,1.8834
GBPAUD,20260428,053400,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260428,053500,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260428,053600,1.8837,1.8837,1.8835,1.8835
GBPAUD,20260428,053700,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260428,053800,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260428,053900,1.8834,1.8834,1.8832,1.8832
GBPAUD,20260428,054000,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260428,054100,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260428,054200,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260428,054300,1.8834,1.8834,1.8833,1.8833
GBPAUD,20260428,054400,1.8833,1.8833,1.8832,1.8833
GBPAUD,20260428,054500,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260428,054600,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260428,054700,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260428,054800,1.8837,1.8837,1.8836,1.8836
GBPAUD,20260428,054900,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260428,055000,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260428,055100,1.8833,1.8833,1.8831,1.8831
GBPAUD,20260428,055200,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260428,055300,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260428,055400,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260428,055500,1.8832,1.8833,1.8832,1.8832
GBPAUD,20260428,055600,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260428,055700,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260428,055800,1.8832,1.8832,1.8831,1.8831
GBPAUD,20260428,055900,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260428,060000,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260428,060100,1.8830,1.8830,1.8828,1.8829
GBPAUD,20260428,060200,1.8830,1.8831,1.8830,1.8831
GBPAUD,20260428,060300,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260428,060400,1.8830,1.8830,1.8829,1.8829
GBPAUD,20260428,060500,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,060600,1.8830,1.8832,1.8830,1.8832
GBPAUD,20260428,060700,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260428,060800,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260428,060900,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260428,061000,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260428,061100,1.8829,1.8829,1.8827,1.8827
GBPAUD,20260428,061200,1.8828,1.8828,1.8826,1.8826
GBPAUD,20260428,061300,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260428,061400,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260428,061500,1.8826,1.8827,1.8826,1.8827
GBPAUD,20260428,061600,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260428,061700,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260428,061800,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260428,061900,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260428,062000,1.8826,1.8827,1.8826,1.8827
GBPAUD,20260428,062100,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260428,062200,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260428,062300,1.8829,1.8831,1.8829,1.8831
GBPAUD,20260428,062400,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260428,062500,1.8832,1.8833,1.8832,1.8832
GBPAUD,20260428,062600,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260428,062700,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260428,062800,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260428,062900,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260428,063000,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260428,063100,1.8834,1.8835,1.8834,1.8834
GBPAUD,20260428,063200,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260428,063300,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260428,063400,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260428,063500,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260428,063600,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260428,063700,1.8832,1.8833,1.8832,1.8833
GBPAUD,20260428,063800,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260428,063900,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260428,064000,1.8832,1.8832,1.8831,1.8831
GBPAUD,20260428,064100,1.8831,1.8831,1.8830,1.8831
GBPAUD,20260428,064200,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260428,064300,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260428,064400,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260428,064500,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260428,064600,1.8830,1.8830,1.8829,1.8829
GBPAUD,20260428,064700,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260428,064800,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260428,064900,1.8830,1.8830,1.8829,1.8829
GBPAUD,20260428,065000,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,065100,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260428,065200,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260428,065300,1.8831,1.8831,1.8829,1.8829
GBPAUD,20260428,065400,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,065500,1.8830,1.8830,1.8828,1.8828
GBPAUD,20260428,065600,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260428,065700,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260428,065800,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260428,065900,1.8830,1.8832,1.8830,1.8832
GBPAUD,20260428,070000,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260428,070100,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260428,070200,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260428,070300,1.8832,1.8832,1.8831,1.8831
GBPAUD,20260428,070400,1.8830,1.8832,1.8830,1.8832
GBPAUD,20260428,070500,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260428,070600,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260428,070700,1.8833,1.8835,1.8833,1.8835
GBPAUD,20260428,070800,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260428,070900,1.8835,1.8837,1.8835,1.8837
GBPAUD,20260428,071000,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260428,071100,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260428,071200,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260428,071300,1.8840,1.8842,1.8840,1.8841
GBPAUD,20260428,071400,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260428,071500,1.8842,1.8842,1.8841,1.8841
GBPAUD,20260428,071600,1.8841,1.8841,1.8840,1.8841
GBPAUD,20260428,071700,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260428,071800,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260428,071900,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260428,072000,1.8842,1.8843,1.8842,1.8842
GBPAUD,20260428,072100,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260428,072200,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260428,072300,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260428,072400,1.8841,1.8842,1.8841,1.8842
GBPAUD,20260428,072500,1.8841,1.8841,1.8840,1.8840
GBPAUD,20260428,072600,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260428,072700,1.8839,1.8840,1.8839,1.8839
GBPAUD,20260428,072800,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260428,072900,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260428,073000,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260428,073100,1.8839,1.8840,1.8839,1.8840
GBPAUD,20260428,073200,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260428,073300,1.8840,1.8841,1.8840,1.8841
GBPAUD,20260428,073400,1.8840,1.8841,1.8840,1.8841
GBPAUD,20260428,073500,1.8840,1.8841,1.8840,1.8841
GBPAUD,20260428,073600,1.8841,1.8841,1.8839,1.8840
GBPAUD,20260428,073700,1.8841,1.8842,1.8841,1.8841
GBPAUD,20260428,073800,1.8840,1.8841,1.8840,1.8841
GBPAUD,20260428,073900,1.8841,1.8842,1.8841,1.8842
GBPAUD,20260428,074000,1.8841,1.8841,1.8840,1.8840
GBPAUD,20260428,074100,1.8839,1.8840,1.8839,1.8840
GBPAUD,20260428,074200,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260428,074300,1.8838,1.8840,1.8838,1.8839
GBPAUD,20260428,074400,1.8840,1.8841,1.8840,1.8841
GBPAUD,20260428,074500,1.8840,1.8840,1.8838,1.8838
GBPAUD,20260428,074600,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260428,074700,1.8839,1.8841,1.8839,1.8841
GBPAUD,20260428,074800,1.8842,1.8842,1.8839,1.8839
GBPAUD,20260428,074900,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260428,075000,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260428,075100,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260428,075200,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260428,075300,1.8837,1.8837,1.8835,1.8835
GBPAUD,20260428,075400,1.8834,1.8834,1.8832,1.8832
GBPAUD,20260428,075500,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260428,075600,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260428,075700,1.8831,1.8831,1.8830,1.8831
GBPAUD,20260428,075800,1.8830,1.8831,1.8830,1.8831
GBPAUD,20260428,075900,1.8832,1.8832,1.8831,1.8831
GBPAUD,20260428,080000,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260428,080100,1.8832,1.8833,1.8831,1.8833
GBPAUD,20260428,080200,1.8834,1.8837,1.8834,1.8837
GBPAUD,20260428,080300,1.8836,1.8839,1.8836,1.8839
GBPAUD,20260428,080400,1.8839,1.8840,1.8839,1.8840
GBPAUD,20260428,080500,1.8839,1.8839,1.8837,1.8837
GBPAUD,20260428,080600,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260428,080700,1.8838,1.8838,1.8836,1.8836
GBPAUD,20260428,080800,1.8835,1.8837,1.8835,1.8837
GBPAUD,20260428,080900,1.8836,1.8836,1.8834,1.8834
GBPAUD,20260428,081000,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260428,081100,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260428,081200,1.8833,1.8835,1.8833,1.8834
GBPAUD,20260428,081300,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260428,081400,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260428,081500,1.8833,1.8834,1.8832,1.8832
GBPAUD,20260428,081600,1.8833,1.8836,1.8833,1.8836
GBPAUD,20260428,081700,1.8837,1.8837,1.8836,1.8836
GBPAUD,20260428,081800,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260428,081900,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260428,082000,1.8837,1.8837,1.8835,1.8836
GBPAUD,20260428,082100,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260428,082200,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260428,082300,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260428,082400,1.8837,1.8837,1.8835,1.8836
GBPAUD,20260428,082500,1.8835,1.8836,1.8835,1.8835
GBPAUD,20260428,082600,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260428,082700,1.8834,1.8834,1.8833,1.8833
GBPAUD,20260428,082800,1.8832,1.8834,1.8832,1.8834
GBPAUD,20260428,082900,1.8833,1.8833,1.8831,1.8831
GBPAUD,20260428,083000,1.8830,1.8830,1.8829,1.8830
GBPAUD,20260428,083100,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260428,083200,1.8831,1.8832,1.8831,1.8831
GBPAUD,20260428,083300,1.8832,1.8833,1.8832,1.8832
GBPAUD,20260428,083400,1.8831,1.8831,1.8830,1.8831
GBPAUD,20260428,083500,1.8830,1.8831,1.8830,1.8831
GBPAUD,20260428,083600,1.8830,1.8834,1.8830,1.8834
GBPAUD,20260428,083700,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260428,083800,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260428,083900,1.8833,1.8834,1.8833,1.8833
GBPAUD,20260428,084000,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260428,084100,1.8831,1.8831,1.8828,1.8829
GBPAUD,20260428,084200,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260428,084300,1.8829,1.8829,1.8828,1.8828
GBPAUD,20260428,084400,1.8829,1.8829,1.8827,1.8827
GBPAUD,20260428,084500,1.8828,1.8830,1.8828,1.8830
GBPAUD,20260428,084600,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260428,084700,1.8829,1.8831,1.8829,1.8831
GBPAUD,20260428,084800,1.8832,1.8835,1.8831,1.8831
GBPAUD,20260428,084900,1.8832,1.8836,1.8832,1.8835
GBPAUD,20260428,085000,1.8836,1.8839,1.8836,1.8839
GBPAUD,20260428,085100,1.8839,1.8839,1.8837,1.8838
GBPAUD,20260428,085200,1.8837,1.8840,1.8837,1.8840
GBPAUD,20260428,085300,1.8841,1.8846,1.8841,1.8846
GBPAUD,20260428,085400,1.8847,1.8851,1.8847,1.8850
GBPAUD,20260428,085500,1.8851,1.8851,1.8849,1.8849
GBPAUD,20260428,085600,1.8848,1.8849,1.8847,1.8848
GBPAUD,20260428,085700,1.8846,1.8847,1.8846,1.8846
GBPAUD,20260428,085800,1.8845,1.8846,1.8844,1.8845
GBPAUD,20260428,085900,1.8846,1.8847,1.8845,1.8846
GBPAUD,20260428,090000,1.8845,1.8846,1.8843,1.8846
GBPAUD,20260428,090100,1.8845,1.8846,1.8841,1.8841
GBPAUD,20260428,090200,1.8840,1.8843,1.8839,1.8843
GBPAUD,20260428,090300,1.8842,1.8843,1.8841,1.8841
GBPAUD,20260428,090400,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260428,090500,1.8840,1.8841,1.8838,1.8838
GBPAUD,20260428,090600,1.8837,1.8838,1.8835,1.8835
GBPAUD,20260428,090700,1.8834,1.8834,1.8832,1.8832
GBPAUD,20260428,090800,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260428,090900,1.8831,1.8833,1.8831,1.8833
GBPAUD,20260428,091000,1.8834,1.8836,1.8834,1.8836
GBPAUD,20260428,091100,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260428,091200,1.8838,1.8838,1.8836,1.8836
GBPAUD,20260428,091300,1.8835,1.8838,1.8835,1.8837
GBPAUD,20260428,091400,1.8838,1.8839,1.8838,1.8838
GBPAUD,20260428,091500,1.8838,1.8838,1.8835,1.8835
GBPAUD,20260428,091600,1.8834,1.8836,1.8834,1.8836
GBPAUD,20260428,091700,1.8835,1.8836,1.8835,1.8835
GBPAUD,20260428,091800,1.8834,1.8834,1.8833,1.8833
GBPAUD,20260428,091900,1.8832,1.8832,1.8831,1.8832
GBPAUD,20260428,092000,1.8831,1.8832,1.8831,1.8831
GBPAUD,20260428,092100,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260428,092200,1.8830,1.8831,1.8830,1.8830
GBPAUD,20260428,092300,1.8831,1.8835,1.8831,1.8834
GBPAUD,20260428,092400,1.8833,1.8835,1.8833,1.8835
GBPAUD,20260428,092500,1.8834,1.8834,1.8833,1.8833
GBPAUD,20260428,092600,1.8832,1.8832,1.8831,1.8832
GBPAUD,20260428,092700,1.8831,1.8835,1.8831,1.8835
GBPAUD,20260428,092800,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260428,092900,1.8837,1.8837,1.8834,1.8834
GBPAUD,20260428,093000,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260428,093100,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260428,093200,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260428,093300,1.8834,1.8834,1.8832,1.8832
GBPAUD,20260428,093400,1.8832,1.8832,1.8830,1.8830
GBPAUD,20260428,093500,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260428,093600,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260428,093700,1.8829,1.8829,1.8828,1.8828
GBPAUD,20260428,093800,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260428,093900,1.8829,1.8829,1.8828,1.8828
GBPAUD,20260428,094000,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,094100,1.8829,1.8830,1.8829,1.8829
GBPAUD,20260428,094200,1.8828,1.8829,1.8828,1.8828
GBPAUD,20260428,094300,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260428,094400,1.8826,1.8826,1.8824,1.8824
GBPAUD,20260428,094500,1.8825,1.8826,1.8825,1.8826
GBPAUD,20260428,094600,1.8825,1.8826,1.8825,1.8825
GBPAUD,20260428,094700,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260428,094800,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260428,094900,1.8825,1.8826,1.8825,1.8826
GBPAUD,20260428,095000,1.8825,1.8825,1.8823,1.8823
GBPAUD,20260428,095100,1.8824,1.8824,1.8823,1.8823
GBPAUD,20260428,095200,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260428,095300,1.8822,1.8822,1.8820,1.8820
GBPAUD,20260428,095400,1.8821,1.8821,1.8820,1.8821
GBPAUD,20260428,095500,1.8820,1.8821,1.8820,1.8820
GBPAUD,20260428,095600,1.8819,1.8820,1.8818,1.8820
GBPAUD,20260428,095700,1.8819,1.8820,1.8818,1.8818
GBPAUD,20260428,095800,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260428,095900,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260428,100000,1.8815,1.8815,1.8814,1.8815
GBPAUD,20260428,100100,1.8816,1.8819,1.8816,1.8816
GBPAUD,20260428,100200,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260428,100300,1.8817,1.8819,1.8817,1.8819
GBPAUD,20260428,100400,1.8820,1.8820,1.8818,1.8819
GBPAUD,20260428,100500,1.8818,1.8819,1.8818,1.8818
GBPAUD,20260428,100600,1.8817,1.8817,1.8815,1.8816
GBPAUD,20260428,100700,1.8817,1.8818,1.8816,1.8817
GBPAUD,20260428,100800,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260428,100900,1.8818,1.8819,1.8817,1.8818
GBPAUD,20260428,101000,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260428,101100,1.8818,1.8820,1.8818,1.8820
GBPAUD,20260428,101200,1.8819,1.8821,1.8819,1.8821
GBPAUD,20260428,101300,1.8824,1.8824,1.8822,1.8824
GBPAUD,20260428,101400,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260428,101500,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260428,101600,1.8826,1.8826,1.8822,1.8823
GBPAUD,20260428,101700,1.8822,1.8823,1.8821,1.8823
GBPAUD,20260428,101800,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260428,101900,1.8820,1.8823,1.8820,1.8823
GBPAUD,20260428,102000,1.8822,1.8823,1.8822,1.8822
GBPAUD,20260428,102100,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260428,102200,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260428,102300,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260428,102400,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260428,102500,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260428,102600,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260428,102700,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260428,102800,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260428,102900,1.8817,1.8819,1.8817,1.8819
GBPAUD,20260428,103000,1.8818,1.8818,1.8816,1.8817
GBPAUD,20260428,103100,1.8816,1.8816,1.8815,1.8816
GBPAUD,20260428,103200,1.8815,1.8817,1.8815,1.8816
GBPAUD,20260428,103300,1.8817,1.8817,1.8816,1.8817
GBPAUD,20260428,103400,1.8816,1.8816,1.8815,1.8816
GBPAUD,20260428,103500,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260428,103600,1.8816,1.8817,1.8816,1.8816
GBPAUD,20260428,103700,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260428,103800,1.8815,1.8815,1.8814,1.8814
GBPAUD,20260428,103900,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260428,104000,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260428,104100,1.8811,1.8813,1.8811,1.8813
GBPAUD,20260428,104200,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260428,104300,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260428,104400,1.8811,1.8811,1.8809,1.8811
GBPAUD,20260428,104500,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260428,104600,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260428,104700,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260428,104800,1.8815,1.8815,1.8814,1.8814
GBPAUD,20260428,104900,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260428,105000,1.8815,1.8815,1.8814,1.8814
GBPAUD,20260428,105100,1.8813,1.8815,1.8813,1.8815
GBPAUD,20260428,105200,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260428,105300,1.8815,1.8817,1.8815,1.8817
GBPAUD,20260428,105400,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260428,105500,1.8814,1.8814,1.8811,1.8811
GBPAUD,20260428,105600,1.8812,1.8812,1.8811,1.8811
GBPAUD,20260428,105700,1.8812,1.8812,1.8810,1.8810
GBPAUD,20260428,105800,1.8809,1.8809,1.8806,1.8807
GBPAUD,20260428,105900,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260428,110000,1.8808,1.8810,1.8808,1.8810
GBPAUD,20260428,110100,1.8809,1.8813,1.8809,1.8813
GBPAUD,20260428,110200,1.8812,1.8814,1.8812,1.8814
GBPAUD,20260428,110300,1.8815,1.8816,1.8815,1.8815
GBPAUD,20260428,110400,1.8815,1.8817,1.8814,1.8816
GBPAUD,20260428,110500,1.8817,1.8818,1.8815,1.8816
GBPAUD,20260428,110600,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260428,110700,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260428,110800,1.8818,1.8820,1.8818,1.8820
GBPAUD,20260428,110900,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260428,111000,1.8820,1.8820,1.8818,1.8818
GBPAUD,20260428,111100,1.8817,1.8817,1.8815,1.8816
GBPAUD,20260428,111200,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260428,111300,1.8817,1.8817,1.8815,1.8815
GBPAUD,20260428,111400,1.8815,1.8815,1.8814,1.8815
GBPAUD,20260428,111500,1.8814,1.8816,1.8813,1.8816
GBPAUD,20260428,111600,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260428,111700,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260428,111800,1.8815,1.8815,1.8812,1.8812
GBPAUD,20260428,111900,1.8811,1.8811,1.8809,1.8809
GBPAUD,20260428,112000,1.8808,1.8810,1.8808,1.8810
GBPAUD,20260428,112100,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260428,112200,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260428,112300,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260428,112400,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260428,112500,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260428,112600,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260428,112700,1.8809,1.8810,1.8809,1.8809
GBPAUD,20260428,112800,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260428,112900,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260428,113000,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260428,113100,1.8808,1.8810,1.8807,1.8810
GBPAUD,20260428,113200,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260428,113300,1.8811,1.8811,1.8810,1.8811
GBPAUD,20260428,113400,1.8812,1.8814,1.8812,1.8814
GBPAUD,20260428,113500,1.8813,1.8813,1.8811,1.8812
GBPAUD,20260428,113600,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260428,113700,1.8810,1.8811,1.8810,1.8810
GBPAUD,20260428,113800,1.8811,1.8811,1.8810,1.8811
GBPAUD,20260428,113900,1.8812,1.8812,1.8809,1.8809
GBPAUD,20260428,114000,1.8808,1.8808,1.8806,1.8806
GBPAUD,20260428,114100,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260428,114200,1.8807,1.8807,1.8803,1.8803
GBPAUD,20260428,114300,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260428,114400,1.8803,1.8803,1.8802,1.8803
GBPAUD,20260428,114500,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260428,114600,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260428,114700,1.8803,1.8803,1.8801,1.8801
GBPAUD,20260428,114800,1.8802,1.8803,1.8801,1.8803
GBPAUD,20260428,114900,1.8802,1.8802,1.8799,1.8799
GBPAUD,20260428,115000,1.8798,1.8798,1.8797,1.8797
GBPAUD,20260428,115100,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260428,115200,1.8796,1.8797,1.8796,1.8796
GBPAUD,20260428,115300,1.8795,1.8796,1.8795,1.8796
GBPAUD,20260428,115400,1.8797,1.8797,1.8794,1.8795
GBPAUD,20260428,115500,1.8796,1.8796,1.8795,1.8795
GBPAUD,20260428,115600,1.8796,1.8796,1.8795,1.8795
GBPAUD,20260428,115700,1.8796,1.8796,1.8795,1.8795
GBPAUD,20260428,115800,1.8796,1.8796,1.8794,1.8795
GBPAUD,20260428,115900,1.8796,1.8798,1.8795,1.8798
GBPAUD,20260428,120000,1.8797,1.8799,1.8797,1.8798
GBPAUD,20260428,120100,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260428,120200,1.8796,1.8798,1.8796,1.8798
GBPAUD,20260428,120300,1.8799,1.8801,1.8799,1.8801
GBPAUD,20260428,120400,1.8800,1.8801,1.8800,1.8800
GBPAUD,20260428,120500,1.8801,1.8803,1.8801,1.8803
GBPAUD,20260428,120600,1.8802,1.8803,1.8802,1.8802
GBPAUD,20260428,120700,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260428,120800,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260428,120900,1.8803,1.8803,1.8801,1.8801
GBPAUD,20260428,121000,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260428,121100,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260428,121200,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260428,121300,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260428,121400,1.8804,1.8804,1.8803,1.8804
GBPAUD,20260428,121500,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260428,121600,1.8804,1.8804,1.8802,1.8802
GBPAUD,20260428,121700,1.8801,1.8803,1.8801,1.8803
GBPAUD,20260428,121800,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260428,121900,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260428,122000,1.8804,1.8804,1.8802,1.8802
GBPAUD,20260428,122100,1.8803,1.8804,1.8802,1.8804
GBPAUD,20260428,122200,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260428,122300,1.8802,1.8804,1.8801,1.8804
GBPAUD,20260428,122400,1.8803,1.8806,1.8803,1.8805
GBPAUD,20260428,122500,1.8806,1.8808,1.8806,1.8808
GBPAUD,20260428,122600,1.8809,1.8811,1.8809,1.8811
GBPAUD,20260428,122700,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260428,122800,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260428,122900,1.8811,1.8812,1.8810,1.8812
GBPAUD,20260428,123000,1.8813,1.8815,1.8813,1.8815
GBPAUD,20260428,123100,1.8814,1.8816,1.8814,1.8816
GBPAUD,20260428,123200,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260428,123300,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260428,123400,1.8820,1.8820,1.8819,1.8820
GBPAUD,20260428,123500,1.8821,1.8822,1.8820,1.8822
GBPAUD,20260428,123600,1.8821,1.8822,1.8821,1.8821
GBPAUD,20260428,123700,1.8820,1.8823,1.8820,1.8823
GBPAUD,20260428,123800,1.8822,1.8822,1.8819,1.8820
GBPAUD,20260428,123900,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260428,124000,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260428,124100,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260428,124200,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260428,124300,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260428,124400,1.8823,1.8825,1.8823,1.8825
GBPAUD,20260428,124500,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260428,124600,1.8823,1.8823,1.8821,1.8821
GBPAUD,20260428,124700,1.8820,1.8821,1.8820,1.8820
GBPAUD,20260428,124800,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260428,124900,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260428,125000,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260428,125100,1.8821,1.8821,1.8820,1.8820
GBPAUD,20260428,125200,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260428,125300,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260428,125400,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260428,125500,1.8821,1.8821,1.8820,1.8820
GBPAUD,20260428,125600,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260428,125700,1.8819,1.8819,1.8817,1.8818
GBPAUD,20260428,125800,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260428,125900,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260428,130000,1.8816,1.8818,1.8816,1.8816
GBPAUD,20260428,130100,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260428,130200,1.8817,1.8817,1.8816,1.8817
GBPAUD,20260428,130300,1.8816,1.8819,1.8816,1.8819
GBPAUD,20260428,130400,1.8820,1.8820,1.8819,1.8820
GBPAUD,20260428,130500,1.8821,1.8824,1.8821,1.8823
GBPAUD,20260428,130600,1.8824,1.8826,1.8824,1.8826
GBPAUD,20260428,130700,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260428,130800,1.8823,1.8823,1.8820,1.8820
GBPAUD,20260428,130900,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260428,131000,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260428,131100,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260428,131200,1.8820,1.8823,1.8820,1.8823
GBPAUD,20260428,131300,1.8824,1.8824,1.8823,1.8823
GBPAUD,20260428,131400,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260428,131500,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260428,131600,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260428,131700,1.8821,1.8824,1.8821,1.8824
GBPAUD,20260428,131800,1.8823,1.8823,1.8821,1.8821
GBPAUD,20260428,131900,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260428,132000,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260428,132100,1.8823,1.8823,1.8821,1.8821
GBPAUD,20260428,132200,1.8821,1.8821,1.8820,1.8821
GBPAUD,20260428,132300,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260428,132400,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260428,132500,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260428,132600,1.8819,1.8820,1.8819,1.8819
GBPAUD,20260428,132700,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260428,132800,1.8820,1.8822,1.8820,1.8821
GBPAUD,20260428,132900,1.8822,1.8823,1.8821,1.8821
GBPAUD,20260428,133000,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260428,133100,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260428,133200,1.8819,1.8821,1.8819,1.8820
GBPAUD,20260428,133300,1.8819,1.8821,1.8819,1.8821
GBPAUD,20260428,133400,1.8820,1.8823,1.8820,1.8823
GBPAUD,20260428,133500,1.8824,1.8826,1.8824,1.8825
GBPAUD,20260428,133600,1.8826,1.8831,1.8826,1.8829
GBPAUD,20260428,133700,1.8828,1.8831,1.8828,1.8831
GBPAUD,20260428,133800,1.8830,1.8830,1.8828,1.8828
GBPAUD,20260428,133900,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260428,134000,1.8827,1.8827,1.8823,1.8824
GBPAUD,20260428,134100,1.8823,1.8826,1.8823,1.8823
GBPAUD,20260428,134200,1.8824,1.8827,1.8824,1.8827
GBPAUD,20260428,134300,1.8826,1.8826,1.8823,1.8823
GBPAUD,20260428,134400,1.8822,1.8822,1.8818,1.8818
GBPAUD,20260428,134500,1.8817,1.8819,1.8817,1.8819
GBPAUD,20260428,134600,1.8818,1.8819,1.8817,1.8819
GBPAUD,20260428,134700,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260428,134800,1.8821,1.8823,1.8820,1.8823
GBPAUD,20260428,134900,1.8822,1.8824,1.8822,1.8824
GBPAUD,20260428,135000,1.8823,1.8825,1.8823,1.8825
GBPAUD,20260428,135100,1.8824,1.8824,1.8822,1.8823
GBPAUD,20260428,135200,1.8824,1.8824,1.8822,1.8823
GBPAUD,20260428,135300,1.8824,1.8824,1.8820,1.8820
GBPAUD,20260428,135400,1.8817,1.8819,1.8817,1.8818
GBPAUD,20260428,135500,1.8817,1.8821,1.8816,1.8821
GBPAUD,20260428,135600,1.8820,1.8820,1.8816,1.8816
GBPAUD,20260428,135700,1.8815,1.8819,1.8814,1.8819
GBPAUD,20260428,135800,1.8818,1.8821,1.8818,1.8821
GBPAUD,20260428,135900,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260428,140000,1.8822,1.8823,1.8822,1.8822
GBPAUD,20260428,140100,1.8823,1.8825,1.8823,1.8825
GBPAUD,20260428,140200,1.8824,1.8826,1.8824,1.8826
GBPAUD,20260428,140300,1.8825,1.8825,1.8822,1.8822
GBPAUD,20260428,140400,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260428,140500,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260428,140600,1.8820,1.8820,1.8815,1.8815
GBPAUD,20260428,140700,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260428,140800,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260428,140900,1.8818,1.8819,1.8818,1.8818
GBPAUD,20260428,141000,1.8819,1.8823,1.8819,1.8823
GBPAUD,20260428,141100,1.8822,1.8823,1.8821,1.8823
GBPAUD,20260428,141200,1.8824,1.8824,1.8821,1.8822
GBPAUD,20260428,141300,1.8823,1.8824,1.8820,1.8821
GBPAUD,20260428,141400,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260428,141500,1.8820,1.8822,1.8820,1.8821
GBPAUD,20260428,141600,1.8822,1.8823,1.8822,1.8822
GBPAUD,20260428,141700,1.8821,1.8823,1.8821,1.8823
GBPAUD,20260428,141800,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260428,141900,1.8824,1.8826,1.8824,1.8826
GBPAUD,20260428,142000,1.8825,1.8825,1.8823,1.8823
GBPAUD,20260428,142100,1.8822,1.8822,1.8815,1.8818
GBPAUD,20260428,142200,1.8817,1.8820,1.8817,1.8820
GBPAUD,20260428,142300,1.8819,1.8822,1.8819,1.8820
GBPAUD,20260428,142400,1.8819,1.8821,1.8819,1.8820
GBPAUD,20260428,142500,1.8819,1.8820,1.8818,1.8819
GBPAUD,20260428,142600,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260428,142700,1.8819,1.8819,1.8814,1.8814
GBPAUD,20260428,142800,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260428,142900,1.8814,1.8815,1.8813,1.8815
GBPAUD,20260428,143000,1.8814,1.8816,1.8814,1.8816
GBPAUD,20260428,143100,1.8817,1.8818,1.8817,1.8817
GBPAUD,20260428,143200,1.8816,1.8820,1.8816,1.8820
GBPAUD,20260428,143300,1.8819,1.8822,1.8818,1.8821
GBPAUD,20260428,143400,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260428,143500,1.8822,1.8824,1.8822,1.8824
GBPAUD,20260428,143600,1.8823,1.8824,1.8822,1.8823
GBPAUD,20260428,143700,1.8824,1.8827,1.8824,1.8827
GBPAUD,20260428,143800,1.8828,1.8830,1.8828,1.8830
GBPAUD,20260428,143900,1.8830,1.8831,1.8830,1.8831
GBPAUD,20260428,144000,1.8832,1.8832,1.8828,1.8828
GBPAUD,20260428,144100,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260428,144200,1.8831,1.8831,1.8830,1.8831
GBPAUD,20260428,144300,1.8830,1.8830,1.8829,1.8829
GBPAUD,20260428,144400,1.8828,1.8831,1.8828,1.8831
GBPAUD,20260428,144500,1.8830,1.8832,1.8830,1.8831
GBPAUD,20260428,144600,1.8832,1.8833,1.8832,1.8832
GBPAUD,20260428,144700,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260428,144800,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260428,144900,1.8834,1.8835,1.8833,1.8835
GBPAUD,20260428,145000,1.8834,1.8837,1.8834,1.8836
GBPAUD,20260428,145100,1.8837,1.8837,1.8835,1.8836
GBPAUD,20260428,145200,1.8835,1.8835,1.8832,1.8832
GBPAUD,20260428,145300,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260428,145400,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260428,145500,1.8834,1.8837,1.8834,1.8837
GBPAUD,20260428,145600,1.8838,1.8838,1.8836,1.8836
GBPAUD,20260428,145700,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260428,145800,1.8833,1.8833,1.8829,1.8829
GBPAUD,20260428,145900,1.8830,1.8830,1.8829,1.8829
GBPAUD,20260428,150000,1.8828,1.8828,1.8826,1.8827
GBPAUD,20260428,150100,1.8826,1.8827,1.8825,1.8825
GBPAUD,20260428,150200,1.8826,1.8826,1.8825,1.8825
GBPAUD,20260428,150300,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260428,150400,1.8826,1.8827,1.8826,1.8827
GBPAUD,20260428,150500,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260428,150600,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260428,150700,1.8826,1.8828,1.8826,1.8828
GBPAUD,20260428,150800,1.8829,1.8829,1.8828,1.8828
GBPAUD,20260428,150900,1.8827,1.8829,1.8826,1.8829
GBPAUD,20260428,151000,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260428,151100,1.8829,1.8829,1.8827,1.8827
GBPAUD,20260428,151200,1.8826,1.8826,1.8823,1.8823
GBPAUD,20260428,151300,1.8824,1.8827,1.8824,1.8824
GBPAUD,20260428,151400,1.8823,1.8823,1.8822,1.8823
GBPAUD,20260428,151500,1.8822,1.8824,1.8822,1.8824
GBPAUD,20260428,151600,1.8823,1.8824,1.8823,1.8823
GBPAUD,20260428,151700,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260428,151800,1.8823,1.8823,1.8821,1.8821
GBPAUD,20260428,151900,1.8820,1.8823,1.8820,1.8822
GBPAUD,20260428,152000,1.8821,1.8821,1.8819,1.8819
GBPAUD,20260428,152100,1.8818,1.8819,1.8817,1.8817
GBPAUD,20260428,152200,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260428,152300,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260428,152400,1.8816,1.8818,1.8816,1.8818
GBPAUD,20260428,152500,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260428,152600,1.8818,1.8820,1.8818,1.8820
GBPAUD,20260428,152700,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260428,152800,1.8819,1.8821,1.8819,1.8821
GBPAUD,20260428,152900,1.8821,1.8823,1.8821,1.8823
GBPAUD,20260428,153000,1.8822,1.8823,1.8819,1.8819
GBPAUD,20260428,153100,1.8818,1.8825,1.8818,1.8825
GBPAUD,20260428,153200,1.8824,1.8824,1.8821,1.8823
GBPAUD,20260428,153300,1.8824,1.8824,1.8821,1.8821
GBPAUD,20260428,153400,1.8820,1.8821,1.8820,1.8820
GBPAUD,20260428,153500,1.8821,1.8821,1.8819,1.8819
GBPAUD,20260428,153600,1.8820,1.8822,1.8820,1.8820
GBPAUD,20260428,153700,1.8819,1.8820,1.8816,1.8816
GBPAUD,20260428,153800,1.8815,1.8815,1.8812,1.8813
GBPAUD,20260428,153900,1.8814,1.8818,1.8814,1.8816
GBPAUD,20260428,154000,1.8815,1.8818,1.8814,1.8817
GBPAUD,20260428,154100,1.8818,1.8818,1.8816,1.8817
GBPAUD,20260428,154200,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260428,154300,1.8816,1.8816,1.8814,1.8814
GBPAUD,20260428,154400,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260428,154500,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260428,154600,1.8812,1.8815,1.8812,1.8814
GBPAUD,20260428,154700,1.8815,1.8815,1.8814,1.8814
GBPAUD,20260428,154800,1.8815,1.8815,1.8814,1.8814
GBPAUD,20260428,154900,1.8813,1.8813,1.8811,1.8811
GBPAUD,20260428,155000,1.8810,1.8811,1.8810,1.8810
GBPAUD,20260428,155100,1.8811,1.8812,1.8810,1.8810
GBPAUD,20260428,155200,1.8809,1.8810,1.8809,1.8809
GBPAUD,20260428,155300,1.8808,1.8810,1.8808,1.8810
GBPAUD,20260428,155400,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260428,155500,1.8813,1.8815,1.8812,1.8815
GBPAUD,20260428,155600,1.8816,1.8821,1.8816,1.8821
GBPAUD,20260428,155700,1.8822,1.8822,1.8820,1.8820
GBPAUD,20260428,155800,1.8819,1.8819,1.8817,1.8817
GBPAUD,20260428,155900,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260428,160000,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260428,160100,1.8816,1.8817,1.8815,1.8815
GBPAUD,20260428,160200,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260428,160300,1.8814,1.8815,1.8814,1.8815
GBPAUD,20260428,160400,1.8816,1.8816,1.8815,1.8816
GBPAUD,20260428,160500,1.8815,1.8819,1.8814,1.8819
GBPAUD,20260428,160600,1.8818,1.8821,1.8818,1.8819
GBPAUD,20260428,160700,1.8818,1.8819,1.8818,1.8818
GBPAUD,20260428,160800,1.8819,1.8820,1.8819,1.8819
GBPAUD,20260428,160900,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260428,161000,1.8820,1.8822,1.8820,1.8821
GBPAUD,20260428,161100,1.8820,1.8821,1.8819,1.8819
GBPAUD,20260428,161200,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260428,161300,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260428,161400,1.8820,1.8820,1.8817,1.8817
GBPAUD,20260428,161500,1.8816,1.8817,1.8815,1.8815
GBPAUD,20260428,161600,1.8816,1.8816,1.8815,1.8816
GBPAUD,20260428,161700,1.8817,1.8819,1.8815,1.8815
GBPAUD,20260428,161800,1.8814,1.8815,1.8814,1.8814
GBPAUD,20260428,161900,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260428,162000,1.8813,1.8814,1.8812,1.8814
GBPAUD,20260428,162100,1.8815,1.8815,1.8813,1.8814
GBPAUD,20260428,162200,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260428,162300,1.8811,1.8813,1.8811,1.8813
GBPAUD,20260428,162400,1.8814,1.8814,1.8813,1.8814
GBPAUD,20260428,162500,1.8815,1.8818,1.8815,1.8817
GBPAUD,20260428,162600,1.8816,1.8817,1.8816,1.8816
GBPAUD,20260428,162700,1.8815,1.8818,1.8815,1.8818
GBPAUD,20260428,162800,1.8819,1.8821,1.8819,1.8821
GBPAUD,20260428,162900,1.8820,1.8820,1.8819,1.8820
GBPAUD,20260428,163000,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260428,163100,1.8820,1.8821,1.8820,1.8820
GBPAUD,20260428,163200,1.8821,1.8821,1.8814,1.8814
GBPAUD,20260428,163300,1.8815,1.8817,1.8815,1.8817
GBPAUD,20260428,163400,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260428,163500,1.8816,1.8817,1.8813,1.8813
GBPAUD,20260428,163600,1.8814,1.8817,1.8814,1.8817
GBPAUD,20260428,163700,1.8816,1.8818,1.8816,1.8817
GBPAUD,20260428,163800,1.8818,1.8821,1.8818,1.8821
GBPAUD,20260428,163900,1.8822,1.8825,1.8822,1.8825
GBPAUD,20260428,164000,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260428,164100,1.8826,1.8828,1.8826,1.8828
GBPAUD,20260428,164200,1.8827,1.8828,1.8826,1.8827
GBPAUD,20260428,164300,1.8828,1.8828,1.8826,1.8826
GBPAUD,20260428,164400,1.8825,1.8826,1.8825,1.8826
GBPAUD,20260428,164500,1.8827,1.8827,1.8825,1.8826
GBPAUD,20260428,164600,1.8825,1.8827,1.8825,1.8827
GBPAUD,20260428,164700,1.8828,1.8830,1.8828,1.8830
GBPAUD,20260428,164800,1.8829,1.8831,1.8829,1.8831
GBPAUD,20260428,164900,1.8830,1.8831,1.8825,1.8826
GBPAUD,20260428,165000,1.8827,1.8830,1.8827,1.8830
GBPAUD,20260428,165100,1.8829,1.8829,1.8822,1.8822
GBPAUD,20260428,165200,1.8823,1.8827,1.8823,1.8826
GBPAUD,20260428,165300,1.8827,1.8830,1.8827,1.8827
GBPAUD,20260428,165400,1.8826,1.8826,1.8823,1.8823
GBPAUD,20260428,165500,1.8824,1.8824,1.8819,1.8824
GBPAUD,20260428,165600,1.8826,1.8833,1.8824,1.8826
GBPAUD,20260428,165700,1.8827,1.8829,1.8825,1.8825
GBPAUD,20260428,165800,1.8824,1.8832,1.8824,1.8830
GBPAUD,20260428,165900,1.8831,1.8831,1.8828,1.8829
GBPAUD,20260428,170000,1.8830,1.8831,1.8828,1.8828
GBPAUD,20260428,170100,1.8827,1.8827,1.8824,1.8824
GBPAUD,20260428,170200,1.8825,1.8826,1.8823,1.8826
GBPAUD,20260428,170300,1.8827,1.8827,1.8824,1.8826
GBPAUD,20260428,170400,1.8827,1.8828,1.8826,1.8827
GBPAUD,20260428,170500,1.8826,1.8826,1.8825,1.8825
GBPAUD,20260428,170600,1.8824,1.8824,1.8822,1.8822
GBPAUD,20260428,170700,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260428,170800,1.8822,1.8824,1.8822,1.8823
GBPAUD,20260428,170900,1.8824,1.8826,1.8824,1.8825
GBPAUD,20260428,171000,1.8824,1.8826,1.8824,1.8826
GBPAUD,20260428,171100,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260428,171200,1.8827,1.8828,1.8826,1.8826
GBPAUD,20260428,171300,1.8825,1.8827,1.8825,1.8827
GBPAUD,20260428,171400,1.8826,1.8826,1.8825,1.8826
GBPAUD,20260428,171500,1.8827,1.8828,1.8827,1.8827
GBPAUD,20260428,171600,1.8826,1.8827,1.8826,1.8827
GBPAUD,20260428,171700,1.8827,1.8828,1.8826,1.8826
GBPAUD,20260428,171800,1.8825,1.8827,1.8825,1.8826
GBPAUD,20260428,171900,1.8825,1.8825,1.8823,1.8823
GBPAUD,20260428,172000,1.8822,1.8824,1.8822,1.8824
GBPAUD,20260428,172100,1.8823,1.8824,1.8822,1.8824
GBPAUD,20260428,172200,1.8825,1.8826,1.8825,1.8825
GBPAUD,20260428,172300,1.8824,1.8824,1.8823,1.8823
GBPAUD,20260428,172400,1.8824,1.8824,1.8823,1.8824
GBPAUD,20260428,172500,1.8823,1.8823,1.8822,1.8823
GBPAUD,20260428,172600,1.8822,1.8826,1.8822,1.8826
GBPAUD,20260428,172700,1.8827,1.8827,1.8825,1.8826
GBPAUD,20260428,172800,1.8825,1.8825,1.8823,1.8824
GBPAUD,20260428,172900,1.8825,1.8825,1.8824,1.8825
GBPAUD,20260428,173000,1.8824,1.8825,1.8823,1.8823
GBPAUD,20260428,173100,1.8824,1.8824,1.8822,1.8822
GBPAUD,20260428,173200,1.8823,1.8824,1.8822,1.8822
GBPAUD,20260428,173300,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260428,173400,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260428,173500,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260428,173600,1.8822,1.8823,1.8822,1.8822
GBPAUD,20260428,173700,1.8821,1.8823,1.8821,1.8822
GBPAUD,20260428,173800,1.8823,1.8823,1.8820,1.8820
GBPAUD,20260428,173900,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260428,174000,1.8818,1.8819,1.8817,1.8817
GBPAUD,20260428,174100,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260428,174200,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260428,174300,1.8818,1.8818,1.8816,1.8816
GBPAUD,20260428,174400,1.8817,1.8817,1.8816,1.8817
GBPAUD,20260428,174500,1.8816,1.8818,1.8816,1.8818
GBPAUD,20260428,174600,1.8817,1.8819,1.8817,1.8819
GBPAUD,20260428,174700,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260428,174800,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260428,174900,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260428,175000,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260428,175100,1.8816,1.8817,1.8814,1.8814
GBPAUD,20260428,175200,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260428,175300,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260428,175400,1.8814,1.8815,1.8814,1.8814
GBPAUD,20260428,175500,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260428,175600,1.8815,1.8815,1.8814,1.8814
GBPAUD,20260428,175700,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260428,175800,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260428,175900,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260428,180000,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260428,180100,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260428,180200,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260428,180300,1.8811,1.8813,1.8811,1.8813
GBPAUD,20260428,180400,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260428,180500,1.8812,1.8813,1.8812,1.8812
GBPAUD,20260428,180600,1.8812,1.8814,1.8812,1.8812
GBPAUD,20260428,180700,1.8811,1.8811,1.8810,1.8811
GBPAUD,20260428,180800,1.8812,1.8812,1.8811,1.8811
GBPAUD,20260428,180900,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260428,181000,1.8810,1.8810,1.8809,1.8810
GBPAUD,20260428,181100,1.8809,1.8810,1.8809,1.8810
GBPAUD,20260428,181200,1.8811,1.8812,1.8811,1.8811
GBPAUD,20260428,181300,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260428,181400,1.8812,1.8813,1.8812,1.8812
GBPAUD,20260428,181500,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260428,181600,1.8811,1.8813,1.8811,1.8813
GBPAUD,20260428,181700,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260428,181800,1.8814,1.8814,1.8813,1.8814
GBPAUD,20260428,181900,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260428,182000,1.8813,1.8817,1.8813,1.8817
GBPAUD,20260428,182100,1.8816,1.8816,1.8815,1.8816
GBPAUD,20260428,182200,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260428,182300,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260428,182400,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260428,182500,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260428,182600,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260428,182700,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260428,182800,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260428,182900,1.8818,1.8820,1.8818,1.8820
GBPAUD,20260428,183000,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260428,183100,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260428,183200,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260428,183300,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260428,183400,1.8820,1.8821,1.8819,1.8821
GBPAUD,20260428,183500,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260428,183600,1.8821,1.8822,1.8821,1.8821
GBPAUD,20260428,183700,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260428,183800,1.8820,1.8820,1.8818,1.8818
GBPAUD,20260428,183900,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260428,184000,1.8819,1.8820,1.8819,1.8819
GBPAUD,20260428,184100,1.8820,1.8820,1.8819,1.8820
GBPAUD,20260428,184200,1.8819,1.8820,1.8818,1.8820
GBPAUD,20260428,184300,1.8819,1.8820,1.8819,1.8819
GBPAUD,20260428,184400,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260428,184500,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260428,184600,1.8818,1.8819,1.8817,1.8817
GBPAUD,20260428,184700,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260428,184800,1.8816,1.8816,1.8815,1.8816
GBPAUD,20260428,184900,1.8817,1.8817,1.8816,1.8817
GBPAUD,20260428,185000,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260428,185100,1.8818,1.8818,1.8815,1.8818
GBPAUD,20260428,185200,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260428,185300,1.8817,1.8818,1.8817,1.8817
GBPAUD,20260428,185400,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260428,185500,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260428,185600,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260428,185700,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260428,185800,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260428,185900,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260428,190000,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260428,190100,1.8815,1.8816,1.8815,1.8815
GBPAUD,20260428,190200,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260428,190300,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260428,190400,1.8812,1.8815,1.8812,1.8815
GBPAUD,20260428,190500,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260428,190600,1.8817,1.8818,1.8817,1.8817
GBPAUD,20260428,190700,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260428,190800,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260428,190900,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260428,191000,1.8815,1.8815,1.8813,1.8813
GBPAUD,20260428,191100,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260428,191200,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260428,191300,1.8813,1.8813,1.8810,1.8811
GBPAUD,20260428,191400,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260428,191500,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260428,191600,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260428,191700,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260428,191800,1.8813,1.8813,1.8812,1.8813
GBPAUD,20260428,191900,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260428,192000,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260428,192100,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260428,192200,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260428,192300,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260428,192400,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260428,192500,1.8813,1.8814,1.8813,1.8813
GBPAUD,20260428,192600,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260428,192700,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260428,192800,1.8813,1.8814,1.8812,1.8814
GBPAUD,20260428,192900,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260428,193000,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260428,193100,1.8813,1.8817,1.8813,1.8817
GBPAUD,20260428,193200,1.8818,1.8818,1.8816,1.8816
GBPAUD,20260428,193300,1.8815,1.8815,1.8814,1.8815
GBPAUD,20260428,193400,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260428,193500,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260428,193600,1.8811,1.8811,1.8810,1.8811
GBPAUD,20260428,193700,1.8811,1.8812,1.8808,1.8808
GBPAUD,20260428,193800,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260428,193900,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260428,194000,1.8810,1.8810,1.8808,1.8808
GBPAUD,20260428,194100,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260428,194200,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260428,194300,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260428,194400,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260428,194500,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260428,194600,1.8809,1.8811,1.8809,1.8811
GBPAUD,20260428,194700,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260428,194800,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260428,194900,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260428,195000,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260428,195100,1.8811,1.8812,1.8811,1.8811
GBPAUD,20260428,195200,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260428,195300,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260428,195400,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260428,195500,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260428,195600,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260428,195700,1.8809,1.8812,1.8809,1.8812
GBPAUD,20260428,195800,1.8811,1.8811,1.8809,1.8809
GBPAUD,20260428,195900,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260428,200000,1.8809,1.8810,1.8809,1.8810
GBPAUD,20260428,200100,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260428,200200,1.8809,1.8810,1.8809,1.8809
GBPAUD,20260428,200300,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260428,200400,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260428,200500,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260428,200600,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260428,200700,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260428,200800,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260428,200900,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260428,201000,1.8809,1.8810,1.8809,1.8810
GBPAUD,20260428,201100,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260428,201200,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260428,201300,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260428,201400,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260428,201500,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260428,201600,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260428,201700,1.8809,1.8810,1.8809,1.8810
GBPAUD,20260428,201800,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260428,201900,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260428,202000,1.8809,1.8810,1.8809,1.8809
GBPAUD,20260428,202100,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260428,202200,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260428,202300,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260428,202400,1.8808,1.8809,1.8808,1.8808
GBPAUD,20260428,202500,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260428,202600,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260428,202700,1.8809,1.8810,1.8809,1.8810
GBPAUD,20260428,202800,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260428,202900,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260428,203000,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260428,203100,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260428,203200,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260428,203300,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260428,203400,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260428,203500,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260428,203600,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260428,203700,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260428,203800,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260428,203900,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260428,204000,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260428,204100,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260428,204200,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260428,204300,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260428,204400,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260428,204500,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260428,204600,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260428,204700,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260428,204800,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260428,204900,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260428,205000,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260428,205100,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260428,205200,1.8809,1.8811,1.8808,1.8811
GBPAUD,20260428,205300,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260428,205400,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260428,205500,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260428,205600,1.8812,1.8812,1.8810,1.8811
GBPAUD,20260428,205700,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260428,205800,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260428,205900,1.8810,1.8811,1.8810,1.8811
GBPAUD,20260428,210000,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260428,210100,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260428,210200,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260428,210300,1.8812,1.8812,1.8811,1.8811
GBPAUD,20260428,210400,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260428,210500,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260428,210600,1.8810,1.8810,1.8810,1.8810
GBPAUD,20260428,210700,1.8810,1.8812,1.8810,1.8812
GBPAUD,20260428,210800,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260428,210900,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260428,211000,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260428,211100,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260428,211200,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260428,211300,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260428,211400,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260428,211500,1.8809,1.8813,1.8809,1.8813
GBPAUD,20260428,211600,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260428,211700,1.8814,1.8814,1.8813,1.8814
GBPAUD,20260428,211800,1.8815,1.8815,1.8814,1.8814
GBPAUD,20260428,211900,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260428,212000,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260428,212100,1.8815,1.8816,1.8815,1.8815
GBPAUD,20260428,212200,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260428,212300,1.8816,1.8817,1.8816,1.8816
GBPAUD,20260428,212400,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260428,212500,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260428,212600,1.8814,1.8815,1.8814,1.8815
GBPAUD,20260428,212700,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260428,212800,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260428,212900,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260428,213000,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260428,213100,1.8816,1.8817,1.8815,1.8815
GBPAUD,20260428,213200,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260428,213300,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260428,213400,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260428,213500,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260428,213600,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260428,213700,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260428,213800,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260428,213900,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260428,214000,1.8818,1.8819,1.8818,1.8818
GBPAUD,20260428,214100,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260428,214200,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260428,214300,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260428,214400,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260428,214500,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260428,214600,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260428,214700,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260428,214800,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260428,214900,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260428,215000,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260428,215100,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260428,215200,1.8818,1.8818,1.8816,1.8816
GBPAUD,20260428,215300,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260428,215400,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260428,215500,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260428,215600,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260428,215700,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260428,215800,1.8819,1.8820,1.8818,1.8820
GBPAUD,20260428,215900,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260428,220000,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260428,220100,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260428,220200,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260428,220300,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260428,220400,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260428,220500,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260428,220600,1.8819,1.8820,1.8818,1.8819
GBPAUD,20260428,220700,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260428,220800,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260428,220900,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260428,221000,1.8822,1.8822,1.8817,1.8817
GBPAUD,20260428,221100,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260428,221200,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260428,221300,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260428,221400,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260428,221500,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260428,221600,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260428,221700,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260428,221800,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260428,221900,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260428,222000,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260428,222100,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260428,222200,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260428,222300,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260428,222400,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260428,222500,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260428,222600,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260428,222700,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260428,222800,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260428,222900,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260428,223000,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260428,223100,1.8820,1.8822,1.8820,1.8821
GBPAUD,20260428,223200,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260428,223300,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260428,223400,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260428,223500,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260428,223600,1.8821,1.8823,1.8821,1.8823
GBPAUD,20260428,223700,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260428,223800,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260428,223900,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260428,224000,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260428,224100,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260428,224200,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260428,224300,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260428,224400,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260428,224500,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260428,224600,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260428,224700,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260428,224800,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260428,224900,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260428,225000,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260428,225100,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260428,225200,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260428,225300,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260428,225400,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260428,225500,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260428,225600,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260428,225700,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260428,225800,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260428,225900,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260428,230000,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260428,230100,1.8818,1.8830,1.8818,1.8830
GBPAUD,20260428,230200,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260428,230300,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260428,230400,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260428,230500,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260428,230600,1.8825,1.8825,1.8822,1.8822
GBPAUD,20260428,230700,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260428,230800,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260428,230900,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260428,231000,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260428,231100,1.8820,1.8820,1.8818,1.8818
GBPAUD,20260428,231200,1.8817,1.8817,1.8816,1.8817
GBPAUD,20260428,231300,1.8818,1.8823,1.8817,1.8822
GBPAUD,20260428,231400,1.8823,1.8824,1.8823,1.8824
GBPAUD,20260428,231500,1.8825,1.8827,1.8824,1.8825
GBPAUD,20260428,231600,1.8824,1.8824,1.8822,1.8823
GBPAUD,20260428,231700,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260428,231800,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260428,231900,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260428,232000,1.8819,1.8820,1.8818,1.8820
GBPAUD,20260428,232100,1.8821,1.8823,1.8821,1.8822
GBPAUD,20260428,232200,1.8823,1.8823,1.8819,1.8819
GBPAUD,20260428,232300,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260428,232400,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260428,232500,1.8819,1.8821,1.8819,1.8821
GBPAUD,20260428,232600,1.8822,1.8822,1.8820,1.8821
GBPAUD,20260428,232700,1.8820,1.8820,1.8818,1.8818
GBPAUD,20260428,232800,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260428,232900,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260428,233000,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260428,233100,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260428,233200,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260428,233300,1.8817,1.8817,1.8816,1.8817
GBPAUD,20260428,233400,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260428,233500,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260428,233600,1.8819,1.8821,1.8819,1.8820
GBPAUD,20260428,233700,1.8821,1.8821,1.8820,1.8820
GBPAUD,20260428,233800,1.8820,1.8820,1.8818,1.8818
GBPAUD,20260428,233900,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260428,234000,1.8817,1.8819,1.8817,1.8818
GBPAUD,20260428,234100,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260428,234200,1.8820,1.8821,1.8820,1.8820
GBPAUD,20260428,234300,1.8821,1.8825,1.8821,1.8825
GBPAUD,20260428,234400,1.8824,1.8824,1.8822,1.8822
GBPAUD,20260428,234500,1.8823,1.8824,1.8823,1.8824
GBPAUD,20260428,234600,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260428,234700,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260428,234800,1.8825,1.8826,1.8824,1.8824
GBPAUD,20260428,234900,1.8823,1.8823,1.8822,1.8823
GBPAUD,20260428,235000,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260428,235100,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260428,235200,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260428,235300,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260428,235400,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260428,235500,1.8820,1.8820,1.8818,1.8819
GBPAUD,20260428,235600,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260428,235700,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260428,235800,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260428,235900,1.8817,1.8819,1.8817,1.8818
GBPAUD,20260429,000000,1.8819,1.8819,1.8819,1.8819
GBPNZD,20260428,000100,2.2914,2.2914,2.2902,2.2902
GBPNZD,20260428,000200,2.2901,2.2903,2.2901,2.2903
GBPNZD,20260428,000300,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260428,000400,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260428,000500,2.2901,2.2910,2.2901,2.2910
GBPNZD,20260428,000600,2.2908,2.2908,2.2901,2.2901
GBPNZD,20260428,000700,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260428,000800,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260428,000900,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260428,001000,2.2899,2.2900,2.2899,2.2900
GBPNZD,20260428,001100,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260428,001200,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260428,001300,2.2901,2.2901,2.2900,2.2900
GBPNZD,20260428,001400,2.2902,2.2903,2.2902,2.2903
GBPNZD,20260428,001500,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260428,001600,2.2902,2.2902,2.2902,2.2902
GBPNZD,20260428,001700,2.2902,2.2902,2.2902,2.2902
GBPNZD,20260428,001800,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260428,001900,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260428,002000,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260428,002100,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260428,002200,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260428,002300,2.2900,2.2901,2.2900,2.2901
GBPNZD,20260428,002400,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260428,002500,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260428,002600,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260428,002700,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260428,002800,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260428,002900,2.2902,2.2902,2.2902,2.2902
GBPNZD,20260428,003000,2.2902,2.2902,2.2902,2.2902
GBPNZD,20260428,003100,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260428,003200,2.2900,2.2900,2.2899,2.2899
GBPNZD,20260428,003300,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260428,003400,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260428,003500,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260428,003600,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260428,003700,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260428,003800,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260428,003900,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260428,004000,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260428,004100,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260428,004200,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260428,004300,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260428,004400,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260428,004500,2.2895,2.2900,2.2895,2.2899
GBPNZD,20260428,004600,2.2900,2.2900,2.2899,2.2899
GBPNZD,20260428,004700,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260428,004800,2.2899,2.2900,2.2899,2.2900
GBPNZD,20260428,004900,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260428,005000,2.2899,2.2899,2.2898,2.2898
GBPNZD,20260428,005100,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260428,005200,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260428,005300,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260428,005400,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260428,005500,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260428,005600,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260428,005700,2.2895,2.2895,2.2895,2.2895
GBPNZD,20260428,005800,2.2895,2.2895,2.2894,2.2894
GBPNZD,20260428,005900,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260428,010000,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260428,010100,2.2896,2.2898,2.2896,2.2897
GBPNZD,20260428,010200,2.2897,2.2898,2.2897,2.2898
GBPNZD,20260428,010300,2.2898,2.2898,2.2897,2.2897
GBPNZD,20260428,010400,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260428,010500,2.2898,2.2899,2.2898,2.2899
GBPNZD,20260428,010600,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260428,010700,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260428,010800,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260428,010900,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260428,011000,2.2898,2.2899,2.2898,2.2898
GBPNZD,20260428,011100,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260428,011200,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260428,011300,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260428,011400,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260428,011500,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260428,011600,2.2898,2.2899,2.2898,2.2899
GBPNZD,20260428,011700,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260428,011800,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260428,011900,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260428,012000,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260428,012100,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260428,012200,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260428,012300,2.2901,2.2901,2.2898,2.2898
GBPNZD,20260428,012400,2.2895,2.2895,2.2894,2.2894
GBPNZD,20260428,012500,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260428,012600,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260428,012700,2.2891,2.2894,2.2891,2.2894
GBPNZD,20260428,012800,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260428,012900,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260428,013000,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260428,013100,2.2893,2.2894,2.2893,2.2894
GBPNZD,20260428,013200,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260428,013300,2.2895,2.2895,2.2895,2.2895
GBPNZD,20260428,013400,2.2895,2.2895,2.2895,2.2895
GBPNZD,20260428,013500,2.2895,2.2895,2.2895,2.2895
GBPNZD,20260428,013600,2.2895,2.2895,2.2895,2.2895
GBPNZD,20260428,013700,2.2895,2.2895,2.2895,2.2895
GBPNZD,20260428,013800,2.2895,2.2895,2.2895,2.2895
GBPNZD,20260428,013900,2.2895,2.2895,2.2895,2.2895
GBPNZD,20260428,014000,2.2895,2.2895,2.2895,2.2895
GBPNZD,20260428,014100,2.2895,2.2895,2.2895,2.2895
GBPNZD,20260428,014200,2.2895,2.2895,2.2895,2.2895
GBPNZD,20260428,014300,2.2895,2.2895,2.2895,2.2895
GBPNZD,20260428,014400,2.2895,2.2895,2.2894,2.2894
GBPNZD,20260428,014500,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260428,014600,2.2893,2.2893,2.2890,2.2891
GBPNZD,20260428,014700,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260428,014800,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260428,014900,2.2891,2.2891,2.2889,2.2889
GBPNZD,20260428,015000,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260428,015100,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260428,015200,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260428,015300,2.2894,2.2894,2.2893,2.2893
GBPNZD,20260428,015400,2.2892,2.2892,2.2890,2.2891
GBPNZD,20260428,015500,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260428,015600,2.2890,2.2895,2.2890,2.2895
GBPNZD,20260428,015700,2.2896,2.2898,2.2896,2.2898
GBPNZD,20260428,015800,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260428,015900,2.2897,2.2898,2.2897,2.2897
GBPNZD,20260428,020000,2.2898,2.2898,2.2897,2.2897
GBPNZD,20260428,020100,2.2896,2.2896,2.2893,2.2893
GBPNZD,20260428,020200,2.2893,2.2893,2.2892,2.2892
GBPNZD,20260428,020300,2.2891,2.2893,2.2891,2.2892
GBPNZD,20260428,020400,2.2891,2.2893,2.2891,2.2892
GBPNZD,20260428,020500,2.2892,2.2892,2.2892,2.2892
GBPNZD,20260428,020600,2.2891,2.2892,2.2891,2.2891
GBPNZD,20260428,020700,2.2890,2.2890,2.2888,2.2888
GBPNZD,20260428,020800,2.2887,2.2887,2.2881,2.2881
GBPNZD,20260428,020900,2.2880,2.2880,2.2879,2.2880
GBPNZD,20260428,021000,2.2880,2.2880,2.2878,2.2878
GBPNZD,20260428,021100,2.2877,2.2878,2.2877,2.2878
GBPNZD,20260428,021200,2.2879,2.2879,2.2878,2.2879
GBPNZD,20260428,021300,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260428,021400,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260428,021500,2.2881,2.2882,2.2881,2.2882
GBPNZD,20260428,021600,2.2882,2.2883,2.2882,2.2883
GBPNZD,20260428,021700,2.2883,2.2883,2.2882,2.2882
GBPNZD,20260428,021800,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260428,021900,2.2882,2.2883,2.2882,2.2883
GBPNZD,20260428,022000,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260428,022100,2.2882,2.2883,2.2882,2.2882
GBPNZD,20260428,022200,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260428,022300,2.2882,2.2883,2.2882,2.2883
GBPNZD,20260428,022400,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260428,022500,2.2883,2.2883,2.2882,2.2882
GBPNZD,20260428,022600,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260428,022700,2.2881,2.2882,2.2881,2.2881
GBPNZD,20260428,022800,2.2882,2.2889,2.2882,2.2888
GBPNZD,20260428,022900,2.2887,2.2887,2.2886,2.2886
GBPNZD,20260428,023000,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260428,023100,2.2885,2.2885,2.2883,2.2883
GBPNZD,20260428,023200,2.2882,2.2883,2.2882,2.2883
GBPNZD,20260428,023300,2.2884,2.2884,2.2882,2.2882
GBPNZD,20260428,023400,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260428,023500,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260428,023600,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260428,023700,2.2883,2.2885,2.2883,2.2885
GBPNZD,20260428,023800,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260428,023900,2.2884,2.2884,2.2883,2.2883
GBPNZD,20260428,024000,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260428,024100,2.2884,2.2884,2.2880,2.2880
GBPNZD,20260428,024200,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260428,024300,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260428,024400,2.2879,2.2885,2.2879,2.2885
GBPNZD,20260428,024500,2.2883,2.2883,2.2882,2.2882
GBPNZD,20260428,024600,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260428,024700,2.2883,2.2883,2.2882,2.2882
GBPNZD,20260428,024800,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260428,024900,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260428,025000,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260428,025100,2.2882,2.2882,2.2881,2.2882
GBPNZD,20260428,025200,2.2883,2.2884,2.2883,2.2883
GBPNZD,20260428,025300,2.2882,2.2883,2.2882,2.2883
GBPNZD,20260428,025400,2.2885,2.2885,2.2884,2.2884
GBPNZD,20260428,025500,2.2884,2.2884,2.2883,2.2883
GBPNZD,20260428,025600,2.2884,2.2886,2.2884,2.2885
GBPNZD,20260428,025700,2.2883,2.2883,2.2882,2.2882
GBPNZD,20260428,025800,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260428,025900,2.2882,2.2883,2.2882,2.2883
GBPNZD,20260428,030000,2.2884,2.2885,2.2884,2.2885
GBPNZD,20260428,030100,2.2884,2.2884,2.2883,2.2883
GBPNZD,20260428,030200,2.2884,2.2886,2.2884,2.2886
GBPNZD,20260428,030300,2.2887,2.2891,2.2887,2.2890
GBPNZD,20260428,030400,2.2889,2.2890,2.2889,2.2890
GBPNZD,20260428,030500,2.2889,2.2891,2.2889,2.2891
GBPNZD,20260428,030600,2.2892,2.2892,2.2891,2.2891
GBPNZD,20260428,030700,2.2892,2.2893,2.2892,2.2893
GBPNZD,20260428,030800,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260428,030900,2.2893,2.2894,2.2893,2.2894
GBPNZD,20260428,031000,2.2894,2.2895,2.2894,2.2895
GBPNZD,20260428,031100,2.2895,2.2895,2.2894,2.2894
GBPNZD,20260428,031200,2.2895,2.2895,2.2895,2.2895
GBPNZD,20260428,031300,2.2895,2.2895,2.2895,2.2895
GBPNZD,20260428,031400,2.2896,2.2896,2.2895,2.2896
GBPNZD,20260428,031500,2.2894,2.2895,2.2892,2.2892
GBPNZD,20260428,031600,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260428,031700,2.2893,2.2894,2.2893,2.2894
GBPNZD,20260428,031800,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260428,031900,2.2895,2.2897,2.2895,2.2897
GBPNZD,20260428,032000,2.2896,2.2896,2.2895,2.2895
GBPNZD,20260428,032100,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260428,032200,2.2896,2.2897,2.2894,2.2896
GBPNZD,20260428,032300,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260428,032400,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260428,032500,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260428,032600,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260428,032700,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260428,032800,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260428,032900,2.2899,2.2900,2.2899,2.2900
GBPNZD,20260428,033000,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260428,033100,2.2900,2.2901,2.2900,2.2901
GBPNZD,20260428,033200,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260428,033300,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260428,033400,2.2900,2.2901,2.2897,2.2897
GBPNZD,20260428,033500,2.2898,2.2898,2.2897,2.2897
GBPNZD,20260428,033600,2.2897,2.2898,2.2897,2.2898
GBPNZD,20260428,033700,2.2897,2.2898,2.2897,2.2897
GBPNZD,20260428,033800,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260428,033900,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260428,034000,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260428,034100,2.2898,2.2900,2.2898,2.2900
GBPNZD,20260428,034200,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260428,034300,2.2899,2.2900,2.2899,2.2900
GBPNZD,20260428,034400,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260428,034500,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260428,034600,2.2901,2.2901,2.2900,2.2900
GBPNZD,20260428,034700,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260428,034800,2.2900,2.2900,2.2899,2.2899
GBPNZD,20260428,034900,2.2900,2.2901,2.2900,2.2901
GBPNZD,20260428,035000,2.2902,2.2902,2.2902,2.2902
GBPNZD,20260428,035100,2.2903,2.2903,2.2902,2.2903
GBPNZD,20260428,035200,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260428,035300,2.2905,2.2906,2.2905,2.2906
GBPNZD,20260428,035400,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260428,035500,2.2907,2.2910,2.2907,2.2910
GBPNZD,20260428,035600,2.2909,2.2910,2.2908,2.2910
GBPNZD,20260428,035700,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260428,035800,2.2912,2.2916,2.2912,2.2916
GBPNZD,20260428,035900,2.2915,2.2915,2.2913,2.2913
GBPNZD,20260428,040000,2.2912,2.2912,2.2910,2.2910
GBPNZD,20260428,040100,2.2909,2.2909,2.2908,2.2908
GBPNZD,20260428,040200,2.2909,2.2910,2.2909,2.2910
GBPNZD,20260428,040300,2.2911,2.2914,2.2911,2.2914
GBPNZD,20260428,040400,2.2913,2.2913,2.2911,2.2912
GBPNZD,20260428,040500,2.2914,2.2915,2.2914,2.2915
GBPNZD,20260428,040600,2.2914,2.2915,2.2914,2.2915
GBPNZD,20260428,040700,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260428,040800,2.2915,2.2918,2.2915,2.2918
GBPNZD,20260428,040900,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260428,041000,2.2917,2.2919,2.2917,2.2919
GBPNZD,20260428,041100,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260428,041200,2.2918,2.2919,2.2918,2.2919
GBPNZD,20260428,041300,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260428,041400,2.2917,2.2917,2.2915,2.2915
GBPNZD,20260428,041500,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260428,041600,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260428,041700,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260428,041800,2.2916,2.2917,2.2916,2.2917
GBPNZD,20260428,041900,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260428,042000,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260428,042100,2.2917,2.2919,2.2917,2.2919
GBPNZD,20260428,042200,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260428,042300,2.2919,2.2919,2.2918,2.2918
GBPNZD,20260428,042400,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260428,042500,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260428,042600,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260428,042700,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260428,042800,2.2919,2.2921,2.2919,2.2921
GBPNZD,20260428,042900,2.2921,2.2921,2.2919,2.2919
GBPNZD,20260428,043000,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260428,043100,2.2918,2.2921,2.2918,2.2921
GBPNZD,20260428,043200,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260428,043300,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260428,043400,2.2920,2.2920,2.2920,2.2920
GBPNZD,20260428,043500,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260428,043600,2.2919,2.2924,2.2919,2.2924
GBPNZD,20260428,043700,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260428,043800,2.2923,2.2923,2.2923,2.2923
GBPNZD,20260428,043900,2.2922,2.2924,2.2922,2.2924
GBPNZD,20260428,044000,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260428,044100,2.2926,2.2927,2.2926,2.2927
GBPNZD,20260428,044200,2.2926,2.2926,2.2925,2.2926
GBPNZD,20260428,044300,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260428,044400,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260428,044500,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260428,044600,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260428,044700,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260428,044800,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260428,044900,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260428,045000,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260428,045100,2.2925,2.2925,2.2922,2.2922
GBPNZD,20260428,045200,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260428,045300,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260428,045400,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260428,045500,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260428,045600,2.2920,2.2920,2.2920,2.2920
GBPNZD,20260428,045700,2.2921,2.2924,2.2921,2.2924
GBPNZD,20260428,045800,2.2925,2.2926,2.2925,2.2926
GBPNZD,20260428,045900,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260428,050000,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260428,050100,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260428,050200,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260428,050300,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260428,050400,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260428,050500,2.2925,2.2931,2.2924,2.2929
GBPNZD,20260428,050600,2.2928,2.2928,2.2926,2.2927
GBPNZD,20260428,050700,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260428,050800,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260428,050900,2.2931,2.2932,2.2927,2.2929
GBPNZD,20260428,051000,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260428,051100,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260428,051200,2.2928,2.2928,2.2926,2.2926
GBPNZD,20260428,051300,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260428,051400,2.2929,2.2931,2.2929,2.2931
GBPNZD,20260428,051500,2.2930,2.2931,2.2930,2.2930
GBPNZD,20260428,051600,2.2931,2.2932,2.2931,2.2932
GBPNZD,20260428,051700,2.2933,2.2934,2.2932,2.2932
GBPNZD,20260428,051800,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260428,051900,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260428,052000,2.2932,2.2933,2.2932,2.2933
GBPNZD,20260428,052100,2.2934,2.2934,2.2933,2.2933
GBPNZD,20260428,052200,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260428,052300,2.2932,2.2932,2.2929,2.2929
GBPNZD,20260428,052400,2.2929,2.2929,2.2928,2.2929
GBPNZD,20260428,052500,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260428,052600,2.2930,2.2932,2.2930,2.2932
GBPNZD,20260428,052700,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260428,052800,2.2933,2.2934,2.2933,2.2934
GBPNZD,20260428,052900,2.2933,2.2934,2.2933,2.2934
GBPNZD,20260428,053000,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260428,053100,2.2934,2.2934,2.2932,2.2932
GBPNZD,20260428,053200,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260428,053300,2.2931,2.2931,2.2929,2.2929
GBPNZD,20260428,053400,2.2931,2.2932,2.2931,2.2932
GBPNZD,20260428,053500,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260428,053600,2.2931,2.2931,2.2930,2.2930
GBPNZD,20260428,053700,2.2930,2.2933,2.2930,2.2933
GBPNZD,20260428,053800,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260428,053900,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260428,054000,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260428,054100,2.2932,2.2932,2.2931,2.2931
GBPNZD,20260428,054200,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260428,054300,2.2931,2.2933,2.2931,2.2933
GBPNZD,20260428,054400,2.2933,2.2933,2.2932,2.2932
GBPNZD,20260428,054500,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260428,054600,2.2933,2.2935,2.2933,2.2935
GBPNZD,20260428,054700,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260428,054800,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260428,054900,2.2936,2.2936,2.2933,2.2933
GBPNZD,20260428,055000,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260428,055100,2.2931,2.2931,2.2929,2.2929
GBPNZD,20260428,055200,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260428,055300,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260428,055400,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260428,055500,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260428,055600,2.2931,2.2932,2.2929,2.2930
GBPNZD,20260428,055700,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260428,055800,2.2929,2.2929,2.2926,2.2926
GBPNZD,20260428,055900,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260428,060000,2.2927,2.2929,2.2927,2.2929
GBPNZD,20260428,060100,2.2925,2.2925,2.2924,2.2925
GBPNZD,20260428,060200,2.2926,2.2927,2.2926,2.2926
GBPNZD,20260428,060300,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260428,060400,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260428,060500,2.2924,2.2925,2.2924,2.2925
GBPNZD,20260428,060600,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260428,060700,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260428,060800,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260428,060900,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260428,061000,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260428,061100,2.2924,2.2924,2.2922,2.2922
GBPNZD,20260428,061200,2.2922,2.2922,2.2919,2.2919
GBPNZD,20260428,061300,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260428,061400,2.2920,2.2920,2.2920,2.2920
GBPNZD,20260428,061500,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260428,061600,2.2923,2.2923,2.2923,2.2923
GBPNZD,20260428,061700,2.2924,2.2924,2.2923,2.2923
GBPNZD,20260428,061800,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260428,061900,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260428,062000,2.2924,2.2926,2.2924,2.2926
GBPNZD,20260428,062100,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260428,062200,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260428,062300,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260428,062400,2.2926,2.2928,2.2926,2.2928
GBPNZD,20260428,062500,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260428,062600,2.2929,2.2929,2.2928,2.2929
GBPNZD,20260428,062700,2.2930,2.2930,2.2930,2.2930
GBPNZD,20260428,062800,2.2930,2.2930,2.2929,2.2929
GBPNZD,20260428,062900,2.2929,2.2929,2.2928,2.2928
GBPNZD,20260428,063000,2.2926,2.2927,2.2926,2.2927
GBPNZD,20260428,063100,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260428,063200,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260428,063300,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260428,063400,2.2926,2.2926,2.2924,2.2924
GBPNZD,20260428,063500,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260428,063600,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260428,063700,2.2925,2.2926,2.2925,2.2926
GBPNZD,20260428,063800,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260428,063900,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260428,064000,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260428,064100,2.2924,2.2924,2.2923,2.2924
GBPNZD,20260428,064200,2.2924,2.2927,2.2924,2.2927
GBPNZD,20260428,064300,2.2928,2.2928,2.2927,2.2927
GBPNZD,20260428,064400,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260428,064500,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260428,064600,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260428,064700,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260428,064800,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260428,064900,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260428,065000,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260428,065100,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260428,065200,2.2929,2.2929,2.2928,2.2928
GBPNZD,20260428,065300,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260428,065400,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260428,065500,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260428,065600,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260428,065700,2.2926,2.2927,2.2926,2.2927
GBPNZD,20260428,065800,2.2927,2.2927,2.2927,2.2927
GBPNZD,20260428,065900,2.2926,2.2930,2.2926,2.2930
GBPNZD,20260428,070000,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260428,070100,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260428,070200,2.2929,2.2930,2.2929,2.2930
GBPNZD,20260428,070300,2.2929,2.2930,2.2929,2.2930
GBPNZD,20260428,070400,2.2931,2.2931,2.2927,2.2927
GBPNZD,20260428,070500,2.2927,2.2927,2.2927,2.2927
GBPNZD,20260428,070600,2.2928,2.2930,2.2928,2.2930
GBPNZD,20260428,070700,2.2931,2.2932,2.2931,2.2932
GBPNZD,20260428,070800,2.2933,2.2937,2.2933,2.2937
GBPNZD,20260428,070900,2.2936,2.2936,2.2935,2.2936
GBPNZD,20260428,071000,2.2936,2.2937,2.2936,2.2937
GBPNZD,20260428,071100,2.2937,2.2938,2.2937,2.2938
GBPNZD,20260428,071200,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260428,071300,2.2939,2.2941,2.2939,2.2940
GBPNZD,20260428,071400,2.2941,2.2941,2.2941,2.2941
GBPNZD,20260428,071500,2.2941,2.2942,2.2941,2.2942
GBPNZD,20260428,071600,2.2943,2.2943,2.2939,2.2939
GBPNZD,20260428,071700,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260428,071800,2.2941,2.2941,2.2941,2.2941
GBPNZD,20260428,071900,2.2941,2.2941,2.2941,2.2941
GBPNZD,20260428,072000,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260428,072100,2.2940,2.2941,2.2940,2.2941
GBPNZD,20260428,072200,2.2938,2.2939,2.2938,2.2939
GBPNZD,20260428,072300,2.2937,2.2937,2.2936,2.2936
GBPNZD,20260428,072400,2.2935,2.2936,2.2935,2.2936
GBPNZD,20260428,072500,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260428,072600,2.2936,2.2937,2.2936,2.2937
GBPNZD,20260428,072700,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260428,072800,2.2938,2.2938,2.2937,2.2937
GBPNZD,20260428,072900,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260428,073000,2.2936,2.2937,2.2936,2.2937
GBPNZD,20260428,073100,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260428,073200,2.2938,2.2939,2.2938,2.2939
GBPNZD,20260428,073300,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260428,073400,2.2939,2.2941,2.2939,2.2941
GBPNZD,20260428,073500,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260428,073600,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260428,073700,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260428,073800,2.2944,2.2944,2.2943,2.2943
GBPNZD,20260428,073900,2.2944,2.2945,2.2944,2.2945
GBPNZD,20260428,074000,2.2944,2.2944,2.2943,2.2943
GBPNZD,20260428,074100,2.2942,2.2942,2.2936,2.2936
GBPNZD,20260428,074200,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260428,074300,2.2935,2.2936,2.2935,2.2936
GBPNZD,20260428,074400,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260428,074500,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260428,074600,2.2936,2.2937,2.2936,2.2937
GBPNZD,20260428,074700,2.2937,2.2937,2.2936,2.2936
GBPNZD,20260428,074800,2.2937,2.2937,2.2936,2.2936
GBPNZD,20260428,074900,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260428,075000,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260428,075100,2.2934,2.2936,2.2934,2.2935
GBPNZD,20260428,075200,2.2933,2.2933,2.2931,2.2931
GBPNZD,20260428,075300,2.2931,2.2931,2.2930,2.2930
GBPNZD,20260428,075400,2.2931,2.2931,2.2928,2.2928
GBPNZD,20260428,075500,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260428,075600,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260428,075700,2.2929,2.2929,2.2928,2.2928
GBPNZD,20260428,075800,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260428,075900,2.2930,2.2931,2.2930,2.2931
GBPNZD,20260428,080000,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260428,080100,2.2932,2.2932,2.2931,2.2932
GBPNZD,20260428,080200,2.2932,2.2936,2.2932,2.2936
GBPNZD,20260428,080300,2.2935,2.2938,2.2935,2.2938
GBPNZD,20260428,080400,2.2936,2.2936,2.2935,2.2936
GBPNZD,20260428,080500,2.2935,2.2935,2.2933,2.2933
GBPNZD,20260428,080600,2.2932,2.2932,2.2930,2.2930
GBPNZD,20260428,080700,2.2929,2.2929,2.2928,2.2928
GBPNZD,20260428,080800,2.2926,2.2926,2.2924,2.2924
GBPNZD,20260428,080900,2.2925,2.2925,2.2923,2.2923
GBPNZD,20260428,081000,2.2922,2.2922,2.2919,2.2919
GBPNZD,20260428,081100,2.2920,2.2921,2.2920,2.2921
GBPNZD,20260428,081200,2.2922,2.2925,2.2922,2.2925
GBPNZD,20260428,081300,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260428,081400,2.2926,2.2927,2.2925,2.2927
GBPNZD,20260428,081500,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260428,081600,2.2926,2.2929,2.2925,2.2929
GBPNZD,20260428,081700,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260428,081800,2.2928,2.2928,2.2927,2.2928
GBPNZD,20260428,081900,2.2927,2.2930,2.2927,2.2930
GBPNZD,20260428,082000,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260428,082100,2.2928,2.2932,2.2928,2.2932
GBPNZD,20260428,082200,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260428,082300,2.2932,2.2932,2.2931,2.2931
GBPNZD,20260428,082400,2.2932,2.2932,2.2930,2.2931
GBPNZD,20260428,082500,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260428,082600,2.2932,2.2932,2.2931,2.2931
GBPNZD,20260428,082700,2.2932,2.2932,2.2928,2.2928
GBPNZD,20260428,082800,2.2927,2.2928,2.2927,2.2927
GBPNZD,20260428,082900,2.2927,2.2929,2.2927,2.2929
GBPNZD,20260428,083000,2.2927,2.2927,2.2924,2.2924
GBPNZD,20260428,083100,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260428,083200,2.2925,2.2928,2.2925,2.2925
GBPNZD,20260428,083300,2.2926,2.2929,2.2926,2.2929
GBPNZD,20260428,083400,2.2930,2.2931,2.2930,2.2931
GBPNZD,20260428,083500,2.2930,2.2930,2.2926,2.2926
GBPNZD,20260428,083600,2.2927,2.2932,2.2927,2.2932
GBPNZD,20260428,083700,2.2931,2.2931,2.2930,2.2931
GBPNZD,20260428,083800,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260428,083900,2.2929,2.2929,2.2928,2.2929
GBPNZD,20260428,084000,2.2928,2.2929,2.2927,2.2927
GBPNZD,20260428,084100,2.2925,2.2925,2.2922,2.2923
GBPNZD,20260428,084200,2.2924,2.2925,2.2924,2.2925
GBPNZD,20260428,084300,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260428,084400,2.2928,2.2928,2.2925,2.2925
GBPNZD,20260428,084500,2.2926,2.2927,2.2925,2.2925
GBPNZD,20260428,084600,2.2926,2.2926,2.2925,2.2926
GBPNZD,20260428,084700,2.2925,2.2926,2.2924,2.2926
GBPNZD,20260428,084800,2.2925,2.2929,2.2925,2.2929
GBPNZD,20260428,084900,2.2930,2.2933,2.2930,2.2930
GBPNZD,20260428,085000,2.2932,2.2936,2.2932,2.2936
GBPNZD,20260428,085100,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260428,085200,2.2934,2.2936,2.2934,2.2936
GBPNZD,20260428,085300,2.2938,2.2941,2.2938,2.2941
GBPNZD,20260428,085400,2.2942,2.2949,2.2942,2.2949
GBPNZD,20260428,085500,2.2950,2.2954,2.2950,2.2954
GBPNZD,20260428,085600,2.2953,2.2953,2.2946,2.2946
GBPNZD,20260428,085700,2.2947,2.2947,2.2943,2.2943
GBPNZD,20260428,085800,2.2942,2.2945,2.2942,2.2944
GBPNZD,20260428,085900,2.2946,2.2947,2.2945,2.2947
GBPNZD,20260428,090000,2.2948,2.2948,2.2946,2.2948
GBPNZD,20260428,090100,2.2949,2.2949,2.2943,2.2943
GBPNZD,20260428,090200,2.2942,2.2945,2.2942,2.2945
GBPNZD,20260428,090300,2.2944,2.2944,2.2942,2.2942
GBPNZD,20260428,090400,2.2940,2.2941,2.2939,2.2941
GBPNZD,20260428,090500,2.2942,2.2943,2.2941,2.2941
GBPNZD,20260428,090600,2.2939,2.2941,2.2939,2.2939
GBPNZD,20260428,090700,2.2938,2.2938,2.2931,2.2931
GBPNZD,20260428,090800,2.2932,2.2933,2.2932,2.2933
GBPNZD,20260428,090900,2.2934,2.2936,2.2934,2.2936
GBPNZD,20260428,091000,2.2937,2.2939,2.2937,2.2939
GBPNZD,20260428,091100,2.2940,2.2942,2.2940,2.2942
GBPNZD,20260428,091200,2.2941,2.2941,2.2940,2.2940
GBPNZD,20260428,091300,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260428,091400,2.2941,2.2942,2.2940,2.2940
GBPNZD,20260428,091500,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260428,091600,2.2938,2.2939,2.2936,2.2939
GBPNZD,20260428,091700,2.2940,2.2941,2.2939,2.2940
GBPNZD,20260428,091800,2.2939,2.2939,2.2936,2.2936
GBPNZD,20260428,091900,2.2935,2.2935,2.2934,2.2935
GBPNZD,20260428,092000,2.2934,2.2935,2.2933,2.2935
GBPNZD,20260428,092100,2.2933,2.2934,2.2932,2.2932
GBPNZD,20260428,092200,2.2931,2.2931,2.2929,2.2929
GBPNZD,20260428,092300,2.2930,2.2935,2.2930,2.2935
GBPNZD,20260428,092400,2.2934,2.2935,2.2933,2.2934
GBPNZD,20260428,092500,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260428,092600,2.2936,2.2936,2.2934,2.2935
GBPNZD,20260428,092700,2.2936,2.2943,2.2936,2.2943
GBPNZD,20260428,092800,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260428,092900,2.2944,2.2944,2.2942,2.2942
GBPNZD,20260428,093000,2.2941,2.2943,2.2941,2.2943
GBPNZD,20260428,093100,2.2943,2.2943,2.2942,2.2942
GBPNZD,20260428,093200,2.2941,2.2941,2.2939,2.2939
GBPNZD,20260428,093300,2.2938,2.2938,2.2935,2.2936
GBPNZD,20260428,093400,2.2935,2.2936,2.2935,2.2936
GBPNZD,20260428,093500,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260428,093600,2.2936,2.2938,2.2935,2.2935
GBPNZD,20260428,093700,2.2934,2.2934,2.2932,2.2933
GBPNZD,20260428,093800,2.2934,2.2935,2.2934,2.2935
GBPNZD,20260428,093900,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260428,094000,2.2935,2.2935,2.2933,2.2933
GBPNZD,20260428,094100,2.2934,2.2935,2.2934,2.2935
GBPNZD,20260428,094200,2.2935,2.2935,2.2933,2.2933
GBPNZD,20260428,094300,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260428,094400,2.2931,2.2931,2.2928,2.2928
GBPNZD,20260428,094500,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260428,094600,2.2929,2.2931,2.2929,2.2931
GBPNZD,20260428,094700,2.2931,2.2931,2.2930,2.2930
GBPNZD,20260428,094800,2.2929,2.2930,2.2929,2.2929
GBPNZD,20260428,094900,2.2931,2.2932,2.2931,2.2932
GBPNZD,20260428,095000,2.2931,2.2931,2.2929,2.2929
GBPNZD,20260428,095100,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260428,095200,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260428,095300,2.2929,2.2929,2.2928,2.2928
GBPNZD,20260428,095400,2.2927,2.2929,2.2927,2.2929
GBPNZD,20260428,095500,2.2928,2.2928,2.2926,2.2926
GBPNZD,20260428,095600,2.2927,2.2927,2.2924,2.2924
GBPNZD,20260428,095700,2.2925,2.2927,2.2925,2.2926
GBPNZD,20260428,095800,2.2925,2.2925,2.2923,2.2923
GBPNZD,20260428,095900,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260428,100000,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260428,100100,2.2924,2.2929,2.2924,2.2925
GBPNZD,20260428,100200,2.2924,2.2925,2.2924,2.2925
GBPNZD,20260428,100300,2.2924,2.2925,2.2923,2.2924
GBPNZD,20260428,100400,2.2925,2.2928,2.2925,2.2928
GBPNZD,20260428,100500,2.2929,2.2931,2.2929,2.2930
GBPNZD,20260428,100600,2.2929,2.2929,2.2928,2.2928
GBPNZD,20260428,100700,2.2929,2.2932,2.2929,2.2931
GBPNZD,20260428,100800,2.2932,2.2932,2.2931,2.2932
GBPNZD,20260428,100900,2.2931,2.2932,2.2931,2.2931
GBPNZD,20260428,101000,2.2932,2.2932,2.2930,2.2930
GBPNZD,20260428,101100,2.2931,2.2934,2.2931,2.2934
GBPNZD,20260428,101200,2.2935,2.2935,2.2933,2.2935
GBPNZD,20260428,101300,2.2936,2.2938,2.2935,2.2936
GBPNZD,20260428,101400,2.2937,2.2937,2.2936,2.2936
GBPNZD,20260428,101500,2.2936,2.2937,2.2936,2.2937
GBPNZD,20260428,101600,2.2938,2.2938,2.2935,2.2935
GBPNZD,20260428,101700,2.2934,2.2934,2.2932,2.2933
GBPNZD,20260428,101800,2.2932,2.2932,2.2931,2.2931
GBPNZD,20260428,101900,2.2930,2.2930,2.2928,2.2929
GBPNZD,20260428,102000,2.2930,2.2932,2.2930,2.2932
GBPNZD,20260428,102100,2.2931,2.2932,2.2930,2.2932
GBPNZD,20260428,102200,2.2932,2.2933,2.2932,2.2933
GBPNZD,20260428,102300,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260428,102400,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260428,102500,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260428,102600,2.2931,2.2931,2.2928,2.2928
GBPNZD,20260428,102700,2.2927,2.2928,2.2927,2.2928
GBPNZD,20260428,102800,2.2929,2.2930,2.2929,2.2929
GBPNZD,20260428,102900,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260428,103000,2.2928,2.2929,2.2927,2.2927
GBPNZD,20260428,103100,2.2925,2.2927,2.2925,2.2927
GBPNZD,20260428,103200,2.2926,2.2926,2.2924,2.2925
GBPNZD,20260428,103300,2.2926,2.2927,2.2926,2.2926
GBPNZD,20260428,103400,2.2925,2.2926,2.2925,2.2925
GBPNZD,20260428,103500,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260428,103600,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260428,103700,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260428,103800,2.2924,2.2924,2.2923,2.2923
GBPNZD,20260428,103900,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260428,104000,2.2924,2.2924,2.2922,2.2922
GBPNZD,20260428,104100,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260428,104200,2.2924,2.2926,2.2924,2.2925
GBPNZD,20260428,104300,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260428,104400,2.2924,2.2924,2.2923,2.2924
GBPNZD,20260428,104500,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260428,104600,2.2925,2.2925,2.2923,2.2924
GBPNZD,20260428,104700,2.2925,2.2927,2.2925,2.2927
GBPNZD,20260428,104800,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260428,104900,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260428,105000,2.2929,2.2929,2.2928,2.2928
GBPNZD,20260428,105100,2.2926,2.2927,2.2926,2.2927
GBPNZD,20260428,105200,2.2927,2.2927,2.2927,2.2927
GBPNZD,20260428,105300,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260428,105400,2.2928,2.2928,2.2927,2.2927
GBPNZD,20260428,105500,2.2926,2.2926,2.2924,2.2924
GBPNZD,20260428,105600,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260428,105700,2.2924,2.2924,2.2923,2.2923
GBPNZD,20260428,105800,2.2922,2.2922,2.2919,2.2922
GBPNZD,20260428,105900,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260428,110000,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260428,110100,2.2923,2.2923,2.2921,2.2922
GBPNZD,20260428,110200,2.2924,2.2925,2.2924,2.2924
GBPNZD,20260428,110300,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260428,110400,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260428,110500,2.2926,2.2926,2.2924,2.2924
GBPNZD,20260428,110600,2.2923,2.2923,2.2922,2.2923
GBPNZD,20260428,110700,2.2924,2.2924,2.2922,2.2922
GBPNZD,20260428,110800,2.2923,2.2925,2.2923,2.2924
GBPNZD,20260428,110900,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260428,111000,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260428,111100,2.2923,2.2923,2.2921,2.2921
GBPNZD,20260428,111200,2.2922,2.2924,2.2922,2.2924
GBPNZD,20260428,111300,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260428,111400,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260428,111500,2.2923,2.2924,2.2922,2.2922
GBPNZD,20260428,111600,2.2924,2.2926,2.2924,2.2926
GBPNZD,20260428,111700,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260428,111800,2.2924,2.2924,2.2922,2.2922
GBPNZD,20260428,111900,2.2921,2.2921,2.2917,2.2917
GBPNZD,20260428,112000,2.2918,2.2919,2.2918,2.2919
GBPNZD,20260428,112100,2.2919,2.2919,2.2918,2.2918
GBPNZD,20260428,112200,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260428,112300,2.2919,2.2920,2.2918,2.2920
GBPNZD,20260428,112400,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260428,112500,2.2921,2.2921,2.2920,2.2920
GBPNZD,20260428,112600,2.2920,2.2921,2.2920,2.2921
GBPNZD,20260428,112700,2.2922,2.2922,2.2919,2.2919
GBPNZD,20260428,112800,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260428,112900,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260428,113000,2.2917,2.2917,2.2916,2.2916
GBPNZD,20260428,113100,2.2915,2.2915,2.2912,2.2912
GBPNZD,20260428,113200,2.2913,2.2914,2.2913,2.2914
GBPNZD,20260428,113300,2.2913,2.2915,2.2912,2.2915
GBPNZD,20260428,113400,2.2917,2.2919,2.2917,2.2919
GBPNZD,20260428,113500,2.2918,2.2918,2.2915,2.2917
GBPNZD,20260428,113600,2.2917,2.2917,2.2916,2.2917
GBPNZD,20260428,113700,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260428,113800,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260428,113900,2.2919,2.2919,2.2917,2.2917
GBPNZD,20260428,114000,2.2916,2.2916,2.2914,2.2914
GBPNZD,20260428,114100,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260428,114200,2.2916,2.2916,2.2911,2.2911
GBPNZD,20260428,114300,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260428,114400,2.2911,2.2911,2.2910,2.2911
GBPNZD,20260428,114500,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260428,114600,2.2910,2.2910,2.2908,2.2908
GBPNZD,20260428,114700,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260428,114800,2.2908,2.2908,2.2907,2.2907
GBPNZD,20260428,114900,2.2905,2.2906,2.2904,2.2904
GBPNZD,20260428,115000,2.2903,2.2903,2.2901,2.2901
GBPNZD,20260428,115100,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260428,115200,2.2902,2.2903,2.2902,2.2902
GBPNZD,20260428,115300,2.2903,2.2903,2.2902,2.2903
GBPNZD,20260428,115400,2.2902,2.2902,2.2901,2.2902
GBPNZD,20260428,115500,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260428,115600,2.2904,2.2905,2.2903,2.2903
GBPNZD,20260428,115700,2.2904,2.2904,2.2902,2.2903
GBPNZD,20260428,115800,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260428,115900,2.2903,2.2904,2.2903,2.2903
GBPNZD,20260428,120000,2.2904,2.2907,2.2904,2.2907
GBPNZD,20260428,120100,2.2906,2.2906,2.2905,2.2905
GBPNZD,20260428,120200,2.2904,2.2904,2.2903,2.2904
GBPNZD,20260428,120300,2.2905,2.2905,2.2904,2.2904
GBPNZD,20260428,120400,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260428,120500,2.2906,2.2908,2.2906,2.2908
GBPNZD,20260428,120600,2.2907,2.2907,2.2905,2.2906
GBPNZD,20260428,120700,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260428,120800,2.2907,2.2909,2.2907,2.2908
GBPNZD,20260428,120900,2.2909,2.2910,2.2907,2.2907
GBPNZD,20260428,121000,2.2906,2.2908,2.2906,2.2908
GBPNZD,20260428,121100,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260428,121200,2.2911,2.2913,2.2911,2.2913
GBPNZD,20260428,121300,2.2915,2.2917,2.2915,2.2917
GBPNZD,20260428,121400,2.2917,2.2917,2.2916,2.2916
GBPNZD,20260428,121500,2.2917,2.2917,2.2914,2.2914
GBPNZD,20260428,121600,2.2915,2.2915,2.2912,2.2912
GBPNZD,20260428,121700,2.2911,2.2915,2.2911,2.2915
GBPNZD,20260428,121800,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260428,121900,2.2915,2.2916,2.2915,2.2916
GBPNZD,20260428,122000,2.2917,2.2918,2.2916,2.2916
GBPNZD,20260428,122100,2.2915,2.2917,2.2915,2.2917
GBPNZD,20260428,122200,2.2915,2.2915,2.2914,2.2914
GBPNZD,20260428,122300,2.2915,2.2917,2.2915,2.2917
GBPNZD,20260428,122400,2.2918,2.2920,2.2918,2.2920
GBPNZD,20260428,122500,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260428,122600,2.2923,2.2925,2.2923,2.2925
GBPNZD,20260428,122700,2.2926,2.2927,2.2926,2.2927
GBPNZD,20260428,122800,2.2927,2.2927,2.2927,2.2927
GBPNZD,20260428,122900,2.2928,2.2930,2.2927,2.2930
GBPNZD,20260428,123000,2.2931,2.2932,2.2931,2.2932
GBPNZD,20260428,123100,2.2933,2.2935,2.2933,2.2934
GBPNZD,20260428,123200,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260428,123300,2.2933,2.2935,2.2933,2.2935
GBPNZD,20260428,123400,2.2936,2.2937,2.2936,2.2937
GBPNZD,20260428,123500,2.2936,2.2938,2.2936,2.2938
GBPNZD,20260428,123600,2.2937,2.2937,2.2936,2.2936
GBPNZD,20260428,123700,2.2935,2.2936,2.2935,2.2935
GBPNZD,20260428,123800,2.2936,2.2936,2.2934,2.2935
GBPNZD,20260428,123900,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260428,124000,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260428,124100,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260428,124200,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260428,124300,2.2936,2.2939,2.2936,2.2939
GBPNZD,20260428,124400,2.2938,2.2938,2.2936,2.2938
GBPNZD,20260428,124500,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260428,124600,2.2939,2.2939,2.2936,2.2936
GBPNZD,20260428,124700,2.2935,2.2936,2.2935,2.2936
GBPNZD,20260428,124800,2.2934,2.2934,2.2934,2.2934
GBPNZD,20260428,124900,2.2933,2.2935,2.2933,2.2935
GBPNZD,20260428,125000,2.2936,2.2937,2.2936,2.2937
GBPNZD,20260428,125100,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260428,125200,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260428,125300,2.2936,2.2936,2.2935,2.2936
GBPNZD,20260428,125400,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260428,125500,2.2936,2.2936,2.2934,2.2934
GBPNZD,20260428,125600,2.2933,2.2933,2.2930,2.2930
GBPNZD,20260428,125700,2.2931,2.2932,2.2931,2.2931
GBPNZD,20260428,125800,2.2930,2.2932,2.2930,2.2931
GBPNZD,20260428,125900,2.2930,2.2930,2.2929,2.2930
GBPNZD,20260428,130000,2.2931,2.2932,2.2931,2.2931
GBPNZD,20260428,130100,2.2932,2.2934,2.2932,2.2934
GBPNZD,20260428,130200,2.2932,2.2933,2.2930,2.2930
GBPNZD,20260428,130300,2.2929,2.2933,2.2929,2.2933
GBPNZD,20260428,130400,2.2934,2.2935,2.2934,2.2934
GBPNZD,20260428,130500,2.2936,2.2939,2.2936,2.2939
GBPNZD,20260428,130600,2.2939,2.2940,2.2939,2.2939
GBPNZD,20260428,130700,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260428,130800,2.2938,2.2938,2.2937,2.2938
GBPNZD,20260428,130900,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260428,131000,2.2939,2.2939,2.2936,2.2936
GBPNZD,20260428,131100,2.2937,2.2937,2.2936,2.2936
GBPNZD,20260428,131200,2.2936,2.2938,2.2936,2.2938
GBPNZD,20260428,131300,2.2939,2.2939,2.2938,2.2938
GBPNZD,20260428,131400,2.2938,2.2939,2.2937,2.2939
GBPNZD,20260428,131500,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260428,131600,2.2938,2.2939,2.2938,2.2939
GBPNZD,20260428,131700,2.2939,2.2943,2.2939,2.2943
GBPNZD,20260428,131800,2.2942,2.2942,2.2941,2.2941
GBPNZD,20260428,131900,2.2941,2.2941,2.2941,2.2941
GBPNZD,20260428,132000,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260428,132100,2.2939,2.2940,2.2939,2.2939
GBPNZD,20260428,132200,2.2938,2.2939,2.2938,2.2939
GBPNZD,20260428,132300,2.2938,2.2939,2.2938,2.2939
GBPNZD,20260428,132400,2.2938,2.2938,2.2937,2.2937
GBPNZD,20260428,132500,2.2938,2.2939,2.2938,2.2938
GBPNZD,20260428,132600,2.2937,2.2939,2.2937,2.2939
GBPNZD,20260428,132700,2.2938,2.2939,2.2938,2.2938
GBPNZD,20260428,132800,2.2939,2.2940,2.2939,2.2939
GBPNZD,20260428,132900,2.2940,2.2941,2.2940,2.2941
GBPNZD,20260428,133000,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260428,133100,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260428,133200,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260428,133300,2.2939,2.2939,2.2938,2.2939
GBPNZD,20260428,133400,2.2938,2.2941,2.2938,2.2941
GBPNZD,20260428,133500,2.2942,2.2943,2.2940,2.2943
GBPNZD,20260428,133600,2.2944,2.2948,2.2944,2.2946
GBPNZD,20260428,133700,2.2945,2.2946,2.2945,2.2946
GBPNZD,20260428,133800,2.2945,2.2945,2.2944,2.2944
GBPNZD,20260428,133900,2.2943,2.2943,2.2941,2.2941
GBPNZD,20260428,134000,2.2942,2.2942,2.2940,2.2940
GBPNZD,20260428,134100,2.2941,2.2942,2.2941,2.2942
GBPNZD,20260428,134200,2.2943,2.2945,2.2940,2.2945
GBPNZD,20260428,134300,2.2943,2.2943,2.2942,2.2942
GBPNZD,20260428,134400,2.2941,2.2941,2.2938,2.2938
GBPNZD,20260428,134500,2.2937,2.2937,2.2936,2.2937
GBPNZD,20260428,134600,2.2936,2.2939,2.2936,2.2939
GBPNZD,20260428,134700,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260428,134800,2.2940,2.2941,2.2940,2.2941
GBPNZD,20260428,134900,2.2940,2.2941,2.2940,2.2941
GBPNZD,20260428,135000,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260428,135100,2.2942,2.2943,2.2939,2.2939
GBPNZD,20260428,135200,2.2940,2.2945,2.2940,2.2945
GBPNZD,20260428,135300,2.2943,2.2943,2.2941,2.2942
GBPNZD,20260428,135400,2.2939,2.2940,2.2938,2.2940
GBPNZD,20260428,135500,2.2939,2.2942,2.2937,2.2942
GBPNZD,20260428,135600,2.2941,2.2941,2.2936,2.2936
GBPNZD,20260428,135700,2.2935,2.2938,2.2932,2.2938
GBPNZD,20260428,135800,2.2939,2.2941,2.2939,2.2941
GBPNZD,20260428,135900,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260428,140000,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260428,140100,2.2942,2.2945,2.2941,2.2945
GBPNZD,20260428,140200,2.2943,2.2948,2.2943,2.2948
GBPNZD,20260428,140300,2.2949,2.2949,2.2946,2.2946
GBPNZD,20260428,140400,2.2947,2.2947,2.2943,2.2943
GBPNZD,20260428,140500,2.2944,2.2945,2.2943,2.2943
GBPNZD,20260428,140600,2.2944,2.2944,2.2940,2.2940
GBPNZD,20260428,140700,2.2941,2.2941,2.2940,2.2940
GBPNZD,20260428,140800,2.2941,2.2941,2.2940,2.2940
GBPNZD,20260428,140900,2.2941,2.2945,2.2941,2.2945
GBPNZD,20260428,141000,2.2946,2.2950,2.2946,2.2950
GBPNZD,20260428,141100,2.2949,2.2950,2.2948,2.2950
GBPNZD,20260428,141200,2.2949,2.2949,2.2947,2.2947
GBPNZD,20260428,141300,2.2949,2.2950,2.2947,2.2950
GBPNZD,20260428,141400,2.2949,2.2950,2.2949,2.2949
GBPNZD,20260428,141500,2.2948,2.2951,2.2948,2.2951
GBPNZD,20260428,141600,2.2950,2.2950,2.2948,2.2948
GBPNZD,20260428,141700,2.2947,2.2947,2.2946,2.2947
GBPNZD,20260428,141800,2.2947,2.2948,2.2947,2.2948
GBPNZD,20260428,141900,2.2949,2.2949,2.2948,2.2949
GBPNZD,20260428,142000,2.2950,2.2950,2.2947,2.2947
GBPNZD,20260428,142100,2.2946,2.2946,2.2938,2.2942
GBPNZD,20260428,142200,2.2941,2.2943,2.2941,2.2943
GBPNZD,20260428,142300,2.2944,2.2946,2.2944,2.2945
GBPNZD,20260428,142400,2.2946,2.2948,2.2946,2.2947
GBPNZD,20260428,142500,2.2946,2.2946,2.2945,2.2946
GBPNZD,20260428,142600,2.2947,2.2949,2.2947,2.2949
GBPNZD,20260428,142700,2.2948,2.2948,2.2941,2.2941
GBPNZD,20260428,142800,2.2940,2.2940,2.2939,2.2940
GBPNZD,20260428,142900,2.2939,2.2940,2.2938,2.2940
GBPNZD,20260428,143000,2.2939,2.2943,2.2939,2.2942
GBPNZD,20260428,143100,2.2941,2.2942,2.2941,2.2942
GBPNZD,20260428,143200,2.2940,2.2944,2.2940,2.2944
GBPNZD,20260428,143300,2.2945,2.2946,2.2943,2.2945
GBPNZD,20260428,143400,2.2946,2.2946,2.2945,2.2945
GBPNZD,20260428,143500,2.2946,2.2947,2.2945,2.2947
GBPNZD,20260428,143600,2.2946,2.2949,2.2946,2.2949
GBPNZD,20260428,143700,2.2947,2.2950,2.2947,2.2950
GBPNZD,20260428,143800,2.2951,2.2954,2.2951,2.2954
GBPNZD,20260428,143900,2.2955,2.2956,2.2954,2.2954
GBPNZD,20260428,144000,2.2955,2.2956,2.2953,2.2953
GBPNZD,20260428,144100,2.2954,2.2956,2.2954,2.2955
GBPNZD,20260428,144200,2.2956,2.2960,2.2956,2.2959
GBPNZD,20260428,144300,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260428,144400,2.2957,2.2960,2.2956,2.2960
GBPNZD,20260428,144500,2.2959,2.2961,2.2958,2.2960
GBPNZD,20260428,144600,2.2961,2.2963,2.2961,2.2961
GBPNZD,20260428,144700,2.2962,2.2963,2.2962,2.2962
GBPNZD,20260428,144800,2.2963,2.2965,2.2963,2.2965
GBPNZD,20260428,144900,2.2964,2.2964,2.2962,2.2964
GBPNZD,20260428,145000,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260428,145100,2.2965,2.2966,2.2962,2.2962
GBPNZD,20260428,145200,2.2961,2.2961,2.2958,2.2958
GBPNZD,20260428,145300,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260428,145400,2.2960,2.2963,2.2960,2.2962
GBPNZD,20260428,145500,2.2961,2.2964,2.2961,2.2964
GBPNZD,20260428,145600,2.2963,2.2963,2.2961,2.2962
GBPNZD,20260428,145700,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260428,145800,2.2959,2.2959,2.2953,2.2954
GBPNZD,20260428,145900,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260428,150000,2.2953,2.2953,2.2951,2.2951
GBPNZD,20260428,150100,2.2950,2.2950,2.2949,2.2950
GBPNZD,20260428,150200,2.2952,2.2952,2.2950,2.2950
GBPNZD,20260428,150300,2.2952,2.2952,2.2950,2.2950
GBPNZD,20260428,150400,2.2951,2.2952,2.2950,2.2952
GBPNZD,20260428,150500,2.2953,2.2953,2.2952,2.2953
GBPNZD,20260428,150600,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260428,150700,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260428,150800,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260428,150900,2.2953,2.2956,2.2953,2.2956
GBPNZD,20260428,151000,2.2957,2.2960,2.2957,2.2960
GBPNZD,20260428,151100,2.2959,2.2959,2.2957,2.2957
GBPNZD,20260428,151200,2.2956,2.2956,2.2954,2.2954
GBPNZD,20260428,151300,2.2956,2.2959,2.2956,2.2956
GBPNZD,20260428,151400,2.2955,2.2955,2.2953,2.2953
GBPNZD,20260428,151500,2.2953,2.2955,2.2953,2.2955
GBPNZD,20260428,151600,2.2954,2.2955,2.2953,2.2954
GBPNZD,20260428,151700,2.2955,2.2956,2.2953,2.2953
GBPNZD,20260428,151800,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260428,151900,2.2952,2.2954,2.2952,2.2953
GBPNZD,20260428,152000,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260428,152100,2.2952,2.2952,2.2947,2.2947
GBPNZD,20260428,152200,2.2949,2.2949,2.2948,2.2948
GBPNZD,20260428,152300,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260428,152400,2.2948,2.2950,2.2948,2.2950
GBPNZD,20260428,152500,2.2951,2.2952,2.2951,2.2952
GBPNZD,20260428,152600,2.2950,2.2951,2.2949,2.2951
GBPNZD,20260428,152700,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260428,152800,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260428,152900,2.2953,2.2956,2.2953,2.2956
GBPNZD,20260428,153000,2.2957,2.2959,2.2953,2.2954
GBPNZD,20260428,153100,2.2952,2.2967,2.2952,2.2966
GBPNZD,20260428,153200,2.2964,2.2964,2.2962,2.2964
GBPNZD,20260428,153300,2.2963,2.2964,2.2961,2.2962
GBPNZD,20260428,153400,2.2960,2.2962,2.2960,2.2962
GBPNZD,20260428,153500,2.2963,2.2964,2.2962,2.2962
GBPNZD,20260428,153600,2.2961,2.2965,2.2961,2.2964
GBPNZD,20260428,153700,2.2963,2.2963,2.2957,2.2957
GBPNZD,20260428,153800,2.2955,2.2955,2.2950,2.2950
GBPNZD,20260428,153900,2.2951,2.2954,2.2950,2.2951
GBPNZD,20260428,154000,2.2950,2.2952,2.2949,2.2949
GBPNZD,20260428,154100,2.2950,2.2951,2.2949,2.2950
GBPNZD,20260428,154200,2.2951,2.2951,2.2949,2.2949
GBPNZD,20260428,154300,2.2948,2.2948,2.2946,2.2946
GBPNZD,20260428,154400,2.2945,2.2945,2.2943,2.2943
GBPNZD,20260428,154500,2.2945,2.2945,2.2943,2.2943
GBPNZD,20260428,154600,2.2944,2.2952,2.2944,2.2952
GBPNZD,20260428,154700,2.2953,2.2953,2.2952,2.2952
GBPNZD,20260428,154800,2.2953,2.2956,2.2953,2.2956
GBPNZD,20260428,154900,2.2957,2.2957,2.2953,2.2955
GBPNZD,20260428,155000,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260428,155100,2.2954,2.2956,2.2953,2.2953
GBPNZD,20260428,155200,2.2952,2.2954,2.2952,2.2954
GBPNZD,20260428,155300,2.2955,2.2956,2.2954,2.2956
GBPNZD,20260428,155400,2.2957,2.2959,2.2956,2.2959
GBPNZD,20260428,155500,2.2958,2.2960,2.2957,2.2960
GBPNZD,20260428,155600,2.2961,2.2966,2.2961,2.2966
GBPNZD,20260428,155700,2.2967,2.2967,2.2963,2.2964
GBPNZD,20260428,155800,2.2966,2.2966,2.2958,2.2958
GBPNZD,20260428,155900,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260428,160000,2.2956,2.2956,2.2955,2.2956
GBPNZD,20260428,160100,2.2955,2.2956,2.2950,2.2950
GBPNZD,20260428,160200,2.2949,2.2949,2.2946,2.2946
GBPNZD,20260428,160300,2.2947,2.2950,2.2947,2.2950
GBPNZD,20260428,160400,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260428,160500,2.2952,2.2958,2.2952,2.2957
GBPNZD,20260428,160600,2.2958,2.2960,2.2958,2.2960
GBPNZD,20260428,160700,2.2959,2.2959,2.2958,2.2959
GBPNZD,20260428,160800,2.2957,2.2961,2.2957,2.2960
GBPNZD,20260428,160900,2.2959,2.2961,2.2959,2.2960
GBPNZD,20260428,161000,2.2961,2.2962,2.2960,2.2960
GBPNZD,20260428,161100,2.2959,2.2961,2.2958,2.2958
GBPNZD,20260428,161200,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260428,161300,2.2957,2.2959,2.2957,2.2957
GBPNZD,20260428,161400,2.2957,2.2957,2.2954,2.2954
GBPNZD,20260428,161500,2.2953,2.2953,2.2947,2.2948
GBPNZD,20260428,161600,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260428,161700,2.2951,2.2953,2.2951,2.2953
GBPNZD,20260428,161800,2.2952,2.2952,2.2950,2.2951
GBPNZD,20260428,161900,2.2952,2.2954,2.2952,2.2954
GBPNZD,20260428,162000,2.2953,2.2953,2.2952,2.2952
GBPNZD,20260428,162100,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260428,162200,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260428,162300,2.2953,2.2953,2.2952,2.2953
GBPNZD,20260428,162400,2.2954,2.2955,2.2954,2.2955
GBPNZD,20260428,162500,2.2956,2.2959,2.2956,2.2959
GBPNZD,20260428,162600,2.2958,2.2960,2.2957,2.2960
GBPNZD,20260428,162700,2.2959,2.2959,2.2957,2.2959
GBPNZD,20260428,162800,2.2957,2.2961,2.2957,2.2961
GBPNZD,20260428,162900,2.2962,2.2963,2.2960,2.2962
GBPNZD,20260428,163000,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260428,163100,2.2961,2.2961,2.2960,2.2961
GBPNZD,20260428,163200,2.2963,2.2964,2.2959,2.2959
GBPNZD,20260428,163300,2.2957,2.2957,2.2954,2.2957
GBPNZD,20260428,163400,2.2958,2.2958,2.2954,2.2954
GBPNZD,20260428,163500,2.2955,2.2957,2.2954,2.2955
GBPNZD,20260428,163600,2.2956,2.2959,2.2955,2.2959
GBPNZD,20260428,163700,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260428,163800,2.2962,2.2967,2.2962,2.2967
GBPNZD,20260428,163900,2.2968,2.2973,2.2968,2.2973
GBPNZD,20260428,164000,2.2974,2.2976,2.2974,2.2976
GBPNZD,20260428,164100,2.2975,2.2978,2.2975,2.2978
GBPNZD,20260428,164200,2.2977,2.2977,2.2975,2.2975
GBPNZD,20260428,164300,2.2974,2.2974,2.2971,2.2971
GBPNZD,20260428,164400,2.2972,2.2974,2.2971,2.2974
GBPNZD,20260428,164500,2.2973,2.2973,2.2970,2.2971
GBPNZD,20260428,164600,2.2970,2.2972,2.2970,2.2972
GBPNZD,20260428,164700,2.2973,2.2976,2.2972,2.2975
GBPNZD,20260428,164800,2.2974,2.2975,2.2973,2.2975
GBPNZD,20260428,164900,2.2974,2.2975,2.2970,2.2971
GBPNZD,20260428,165000,2.2972,2.2974,2.2972,2.2974
GBPNZD,20260428,165100,2.2973,2.2973,2.2969,2.2969
GBPNZD,20260428,165200,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260428,165300,2.2968,2.2973,2.2968,2.2971
GBPNZD,20260428,165400,2.2970,2.2971,2.2968,2.2968
GBPNZD,20260428,165500,2.2967,2.2970,2.2967,2.2970
GBPNZD,20260428,165600,2.2971,2.2974,2.2970,2.2971
GBPNZD,20260428,165700,2.2970,2.2973,2.2970,2.2970
GBPNZD,20260428,165800,2.2968,2.2975,2.2966,2.2975
GBPNZD,20260428,165900,2.2974,2.2976,2.2971,2.2973
GBPNZD,20260428,170000,2.2974,2.2974,2.2970,2.2970
GBPNZD,20260428,170100,2.2969,2.2970,2.2963,2.2963
GBPNZD,20260428,170200,2.2962,2.2962,2.2959,2.2961
GBPNZD,20260428,170300,2.2962,2.2964,2.2959,2.2960
GBPNZD,20260428,170400,2.2961,2.2961,2.2959,2.2960
GBPNZD,20260428,170500,2.2961,2.2961,2.2958,2.2958
GBPNZD,20260428,170600,2.2959,2.2959,2.2954,2.2955
GBPNZD,20260428,170700,2.2954,2.2955,2.2953,2.2953
GBPNZD,20260428,170800,2.2954,2.2957,2.2954,2.2957
GBPNZD,20260428,170900,2.2956,2.2958,2.2955,2.2957
GBPNZD,20260428,171000,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260428,171100,2.2959,2.2960,2.2959,2.2959
GBPNZD,20260428,171200,2.2958,2.2959,2.2958,2.2958
GBPNZD,20260428,171300,2.2959,2.2961,2.2958,2.2961
GBPNZD,20260428,171400,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260428,171500,2.2960,2.2961,2.2960,2.2960
GBPNZD,20260428,171600,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260428,171700,2.2961,2.2962,2.2960,2.2960
GBPNZD,20260428,171800,2.2959,2.2960,2.2959,2.2959
GBPNZD,20260428,171900,2.2958,2.2958,2.2956,2.2957
GBPNZD,20260428,172000,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260428,172100,2.2958,2.2959,2.2957,2.2959
GBPNZD,20260428,172200,2.2958,2.2959,2.2958,2.2959
GBPNZD,20260428,172300,2.2958,2.2958,2.2954,2.2954
GBPNZD,20260428,172400,2.2955,2.2955,2.2952,2.2952
GBPNZD,20260428,172500,2.2951,2.2952,2.2950,2.2950
GBPNZD,20260428,172600,2.2951,2.2955,2.2951,2.2955
GBPNZD,20260428,172700,2.2956,2.2956,2.2954,2.2955
GBPNZD,20260428,172800,2.2954,2.2954,2.2952,2.2953
GBPNZD,20260428,172900,2.2954,2.2956,2.2954,2.2956
GBPNZD,20260428,173000,2.2955,2.2956,2.2954,2.2954
GBPNZD,20260428,173100,2.2953,2.2953,2.2952,2.2953
GBPNZD,20260428,173200,2.2952,2.2954,2.2952,2.2953
GBPNZD,20260428,173300,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260428,173400,2.2952,2.2952,2.2951,2.2951
GBPNZD,20260428,173500,2.2950,2.2951,2.2950,2.2951
GBPNZD,20260428,173600,2.2950,2.2953,2.2950,2.2953
GBPNZD,20260428,173700,2.2952,2.2952,2.2951,2.2952
GBPNZD,20260428,173800,2.2951,2.2952,2.2950,2.2950
GBPNZD,20260428,173900,2.2949,2.2949,2.2947,2.2947
GBPNZD,20260428,174000,2.2948,2.2950,2.2947,2.2947
GBPNZD,20260428,174100,2.2948,2.2950,2.2948,2.2950
GBPNZD,20260428,174200,2.2949,2.2949,2.2947,2.2947
GBPNZD,20260428,174300,2.2948,2.2949,2.2948,2.2949
GBPNZD,20260428,174400,2.2947,2.2948,2.2946,2.2948
GBPNZD,20260428,174500,2.2949,2.2950,2.2948,2.2950
GBPNZD,20260428,174600,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260428,174700,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260428,174800,2.2949,2.2949,2.2948,2.2948
GBPNZD,20260428,174900,2.2947,2.2948,2.2946,2.2948
GBPNZD,20260428,175000,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260428,175100,2.2948,2.2948,2.2945,2.2945
GBPNZD,20260428,175200,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260428,175300,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260428,175400,2.2943,2.2946,2.2943,2.2945
GBPNZD,20260428,175500,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260428,175600,2.2944,2.2944,2.2943,2.2944
GBPNZD,20260428,175700,2.2943,2.2946,2.2943,2.2946
GBPNZD,20260428,175800,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260428,175900,2.2945,2.2945,2.2943,2.2943
GBPNZD,20260428,180000,2.2941,2.2943,2.2941,2.2942
GBPNZD,20260428,180100,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260428,180200,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260428,180300,2.2942,2.2942,2.2940,2.2940
GBPNZD,20260428,180400,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260428,180500,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260428,180600,2.2942,2.2943,2.2941,2.2941
GBPNZD,20260428,180700,2.2940,2.2940,2.2939,2.2940
GBPNZD,20260428,180800,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260428,180900,2.2939,2.2939,2.2937,2.2938
GBPNZD,20260428,181000,2.2937,2.2939,2.2937,2.2939
GBPNZD,20260428,181100,2.2938,2.2940,2.2937,2.2940
GBPNZD,20260428,181200,2.2939,2.2943,2.2939,2.2943
GBPNZD,20260428,181300,2.2942,2.2942,2.2941,2.2941
GBPNZD,20260428,181400,2.2942,2.2943,2.2942,2.2942
GBPNZD,20260428,181500,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260428,181600,2.2941,2.2941,2.2939,2.2939
GBPNZD,20260428,181700,2.2940,2.2943,2.2940,2.2943
GBPNZD,20260428,181800,2.2944,2.2945,2.2943,2.2945
GBPNZD,20260428,181900,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260428,182000,2.2947,2.2949,2.2947,2.2949
GBPNZD,20260428,182100,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260428,182200,2.2950,2.2951,2.2949,2.2950
GBPNZD,20260428,182300,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260428,182400,2.2951,2.2953,2.2951,2.2953
GBPNZD,20260428,182500,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260428,182600,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260428,182700,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260428,182800,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260428,182900,2.2954,2.2958,2.2954,2.2958
GBPNZD,20260428,183000,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260428,183100,2.2959,2.2959,2.2957,2.2957
GBPNZD,20260428,183200,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260428,183300,2.2958,2.2959,2.2958,2.2959
GBPNZD,20260428,183400,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260428,183500,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260428,183600,2.2960,2.2962,2.2960,2.2962
GBPNZD,20260428,183700,2.2961,2.2964,2.2961,2.2964
GBPNZD,20260428,183800,2.2963,2.2963,2.2960,2.2960
GBPNZD,20260428,183900,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260428,184000,2.2959,2.2961,2.2959,2.2961
GBPNZD,20260428,184100,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260428,184200,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260428,184300,2.2961,2.2961,2.2959,2.2960
GBPNZD,20260428,184400,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260428,184500,2.2961,2.2962,2.2961,2.2962
GBPNZD,20260428,184600,2.2961,2.2961,2.2960,2.2961
GBPNZD,20260428,184700,2.2962,2.2962,2.2960,2.2960
GBPNZD,20260428,184800,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260428,184900,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260428,185000,2.2960,2.2960,2.2959,2.2960
GBPNZD,20260428,185100,2.2959,2.2961,2.2959,2.2961
GBPNZD,20260428,185200,2.2962,2.2964,2.2962,2.2964
GBPNZD,20260428,185300,2.2964,2.2964,2.2963,2.2963
GBPNZD,20260428,185400,2.2961,2.2962,2.2961,2.2962
GBPNZD,20260428,185500,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260428,185600,2.2961,2.2962,2.2961,2.2961
GBPNZD,20260428,185700,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260428,185800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260428,185900,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260428,190000,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260428,190100,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260428,190200,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260428,190300,2.2955,2.2955,2.2953,2.2953
GBPNZD,20260428,190400,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260428,190500,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260428,190600,2.2953,2.2957,2.2953,2.2957
GBPNZD,20260428,190700,2.2959,2.2959,2.2958,2.2958
GBPNZD,20260428,190800,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260428,190900,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260428,191000,2.2957,2.2960,2.2957,2.2959
GBPNZD,20260428,191100,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260428,191200,2.2958,2.2958,2.2957,2.2958
GBPNZD,20260428,191300,2.2959,2.2959,2.2958,2.2958
GBPNZD,20260428,191400,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260428,191500,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260428,191600,2.2957,2.2958,2.2957,2.2957
GBPNZD,20260428,191700,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260428,191800,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260428,191900,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260428,192000,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260428,192100,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260428,192200,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260428,192300,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260428,192400,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260428,192500,2.2959,2.2959,2.2957,2.2957
GBPNZD,20260428,192600,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260428,192700,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260428,192800,2.2957,2.2958,2.2957,2.2958
GBPNZD,20260428,192900,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260428,193000,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260428,193100,2.2958,2.2964,2.2958,2.2964
GBPNZD,20260428,193200,2.2963,2.2963,2.2961,2.2961
GBPNZD,20260428,193300,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260428,193400,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260428,193500,2.2958,2.2958,2.2957,2.2958
GBPNZD,20260428,193600,2.2959,2.2959,2.2957,2.2957
GBPNZD,20260428,193700,2.2957,2.2957,2.2954,2.2954
GBPNZD,20260428,193800,2.2953,2.2953,2.2950,2.2950
GBPNZD,20260428,193900,2.2951,2.2953,2.2950,2.2953
GBPNZD,20260428,194000,2.2954,2.2955,2.2954,2.2955
GBPNZD,20260428,194100,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260428,194200,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260428,194300,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260428,194400,2.2952,2.2954,2.2952,2.2954
GBPNZD,20260428,194500,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260428,194600,2.2954,2.2956,2.2954,2.2956
GBPNZD,20260428,194700,2.2955,2.2956,2.2955,2.2956
GBPNZD,20260428,194800,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260428,194900,2.2955,2.2957,2.2954,2.2957
GBPNZD,20260428,195000,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260428,195100,2.2956,2.2956,2.2955,2.2956
GBPNZD,20260428,195200,2.2956,2.2956,2.2955,2.2956
GBPNZD,20260428,195300,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260428,195400,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260428,195500,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260428,195600,2.2954,2.2955,2.2953,2.2953
GBPNZD,20260428,195700,2.2953,2.2955,2.2953,2.2955
GBPNZD,20260428,195800,2.2956,2.2956,2.2953,2.2953
GBPNZD,20260428,195900,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260428,200000,2.2955,2.2956,2.2955,2.2956
GBPNZD,20260428,200100,2.2956,2.2957,2.2955,2.2955
GBPNZD,20260428,200200,2.2956,2.2956,2.2954,2.2954
GBPNZD,20260428,200300,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260428,200400,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260428,200500,2.2953,2.2954,2.2952,2.2954
GBPNZD,20260428,200600,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260428,200700,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260428,200800,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260428,200900,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260428,201000,2.2956,2.2956,2.2954,2.2955
GBPNZD,20260428,201100,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260428,201200,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260428,201300,2.2959,2.2959,2.2958,2.2958
GBPNZD,20260428,201400,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260428,201500,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260428,201600,2.2959,2.2959,2.2957,2.2957
GBPNZD,20260428,201700,2.2958,2.2959,2.2958,2.2959
GBPNZD,20260428,201800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260428,201900,2.2960,2.2960,2.2957,2.2957
GBPNZD,20260428,202000,2.2957,2.2958,2.2957,2.2958
GBPNZD,20260428,202100,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260428,202200,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260428,202300,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260428,202400,2.2957,2.2957,2.2955,2.2955
GBPNZD,20260428,202500,2.2956,2.2957,2.2956,2.2956
GBPNZD,20260428,202600,2.2955,2.2957,2.2955,2.2957
GBPNZD,20260428,202700,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260428,202800,2.2959,2.2959,2.2957,2.2957
GBPNZD,20260428,202900,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260428,203000,2.2957,2.2960,2.2957,2.2960
GBPNZD,20260428,203100,2.2959,2.2959,2.2954,2.2954
GBPNZD,20260428,203200,2.2955,2.2956,2.2955,2.2956
GBPNZD,20260428,203300,2.2956,2.2959,2.2956,2.2959
GBPNZD,20260428,203400,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260428,203500,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260428,203600,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260428,203700,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260428,203800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260428,203900,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260428,204000,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260428,204100,2.2962,2.2963,2.2962,2.2963
GBPNZD,20260428,204200,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260428,204300,2.2959,2.2959,2.2956,2.2956
GBPNZD,20260428,204400,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260428,204500,2.2957,2.2958,2.2957,2.2958
GBPNZD,20260428,204600,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260428,204700,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260428,204800,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260428,204900,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260428,205000,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260428,205100,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260428,205200,2.2959,2.2961,2.2959,2.2961
GBPNZD,20260428,205300,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260428,205400,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260428,205500,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260428,205600,2.2960,2.2963,2.2960,2.2961
GBPNZD,20260428,205700,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260428,205800,2.2962,2.2962,2.2961,2.2961
GBPNZD,20260428,205900,2.2962,2.2963,2.2962,2.2963
GBPNZD,20260428,210000,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260428,210100,2.2965,2.2965,2.2962,2.2962
GBPNZD,20260428,210200,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260428,210300,2.2963,2.2963,2.2961,2.2961
GBPNZD,20260428,210400,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260428,210500,2.2962,2.2962,2.2960,2.2962
GBPNZD,20260428,210600,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260428,210700,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260428,210800,2.2964,2.2964,2.2960,2.2960
GBPNZD,20260428,210900,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260428,211000,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260428,211100,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260428,211200,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260428,211300,2.2957,2.2959,2.2957,2.2959
GBPNZD,20260428,211400,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260428,211500,2.2961,2.2962,2.2961,2.2962
GBPNZD,20260428,211600,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260428,211700,2.2963,2.2965,2.2963,2.2965
GBPNZD,20260428,211800,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260428,211900,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260428,212000,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260428,212100,2.2963,2.2964,2.2961,2.2964
GBPNZD,20260428,212200,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260428,212300,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260428,212400,2.2964,2.2964,2.2963,2.2963
GBPNZD,20260428,212500,2.2964,2.2964,2.2963,2.2963
GBPNZD,20260428,212600,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260428,212700,2.2964,2.2965,2.2964,2.2965
GBPNZD,20260428,212800,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260428,212900,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260428,213000,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260428,213100,2.2965,2.2967,2.2965,2.2967
GBPNZD,20260428,213200,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260428,213300,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260428,213400,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260428,213500,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260428,213600,2.2967,2.2970,2.2967,2.2970
GBPNZD,20260428,213700,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260428,213800,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260428,213900,2.2971,2.2971,2.2969,2.2969
GBPNZD,20260428,214000,2.2970,2.2973,2.2970,2.2973
GBPNZD,20260428,214100,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260428,214200,2.2973,2.2973,2.2972,2.2972
GBPNZD,20260428,214300,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260428,214400,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260428,214500,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260428,214600,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260428,214700,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260428,214800,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260428,214900,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260428,215000,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260428,215100,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260428,215200,2.2970,2.2970,2.2968,2.2968
GBPNZD,20260428,215300,2.2967,2.2969,2.2967,2.2969
GBPNZD,20260428,215400,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260428,215500,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260428,215600,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260428,215700,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260428,215800,2.2970,2.2971,2.2967,2.2968
GBPNZD,20260428,215900,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260428,220000,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260428,220100,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260428,220200,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260428,220300,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260428,220400,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260428,220500,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260428,220600,2.2967,2.2967,2.2964,2.2966
GBPNZD,20260428,220700,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260428,220800,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260428,220900,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260428,221000,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260428,221100,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260428,221200,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260428,221300,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260428,221400,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260428,221500,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260428,221600,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260428,221700,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260428,221800,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260428,221900,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260428,222000,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260428,222100,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260428,222200,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260428,222300,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260428,222400,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260428,222500,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260428,222600,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260428,222700,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260428,222800,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260428,222900,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260428,223000,2.2970,2.2973,2.2970,2.2973
GBPNZD,20260428,223100,2.2973,2.2973,2.2971,2.2971
GBPNZD,20260428,223200,2.2970,2.2970,2.2968,2.2968
GBPNZD,20260428,223300,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260428,223400,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260428,223500,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260428,223600,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260428,223700,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260428,223800,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260428,223900,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260428,224000,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260428,224100,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260428,224200,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260428,224300,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260428,224400,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260428,224500,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260428,224600,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260428,224700,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260428,224800,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260428,224900,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260428,225000,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260428,225100,2.2970,2.2970,2.2968,2.2968
GBPNZD,20260428,225200,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260428,225300,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260428,225400,2.2969,2.2970,2.2969,2.2969
GBPNZD,20260428,225500,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260428,225600,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260428,225700,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260428,225800,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260428,225900,2.2967,2.2967,2.2965,2.2965
GBPNZD,20260428,230000,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260428,230100,2.2959,2.2969,2.2959,2.2968
GBPNZD,20260428,230200,2.2964,2.2969,2.2964,2.2969
GBPNZD,20260428,230300,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260428,230400,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260428,230500,2.2975,2.2975,2.2972,2.2973
GBPNZD,20260428,230600,2.2974,2.2974,2.2970,2.2971
GBPNZD,20260428,230700,2.2970,2.2973,2.2970,2.2972
GBPNZD,20260428,230800,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260428,230900,2.2972,2.2983,2.2972,2.2983
GBPNZD,20260428,231000,2.2982,2.2983,2.2982,2.2983
GBPNZD,20260428,231100,2.2984,2.2984,2.2982,2.2984
GBPNZD,20260428,231200,2.2982,2.2982,2.2978,2.2980
GBPNZD,20260428,231300,2.2979,2.2983,2.2979,2.2981
GBPNZD,20260428,231400,2.2978,2.2982,2.2978,2.2981
GBPNZD,20260428,231500,2.2983,2.2984,2.2981,2.2981
GBPNZD,20260428,231600,2.2980,2.2980,2.2978,2.2979
GBPNZD,20260428,231700,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260428,231800,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260428,231900,2.2977,2.2977,2.2976,2.2976
GBPNZD,20260428,232000,2.2975,2.2975,2.2973,2.2975
GBPNZD,20260428,232100,2.2977,2.2977,2.2971,2.2971
GBPNZD,20260428,232200,2.2972,2.2973,2.2971,2.2971
GBPNZD,20260428,232300,2.2970,2.2970,2.2956,2.2956
GBPNZD,20260428,232400,2.2953,2.2960,2.2953,2.2960
GBPNZD,20260428,232500,2.2961,2.2965,2.2961,2.2965
GBPNZD,20260428,232600,2.2964,2.2964,2.2961,2.2961
GBPNZD,20260428,232700,2.2958,2.2958,2.2957,2.2958
GBPNZD,20260428,232800,2.2957,2.2958,2.2957,2.2958
GBPNZD,20260428,232900,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260428,233000,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260428,233100,2.2959,2.2959,2.2946,2.2947
GBPNZD,20260428,233200,2.2950,2.2953,2.2950,2.2952
GBPNZD,20260428,233300,2.2953,2.2954,2.2953,2.2953
GBPNZD,20260428,233400,2.2954,2.2955,2.2954,2.2955
GBPNZD,20260428,233500,2.2959,2.2959,2.2954,2.2955
GBPNZD,20260428,233600,2.2956,2.2960,2.2952,2.2952
GBPNZD,20260428,233700,2.2954,2.2959,2.2953,2.2959
GBPNZD,20260428,233800,2.2956,2.2957,2.2953,2.2957
GBPNZD,20260428,233900,2.2956,2.2959,2.2956,2.2959
GBPNZD,20260428,234000,2.2958,2.2960,2.2954,2.2957
GBPNZD,20260428,234100,2.2956,2.2971,2.2956,2.2969
GBPNZD,20260428,234200,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260428,234300,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260428,234400,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260428,234500,2.2966,2.2968,2.2966,2.2968
GBPNZD,20260428,234600,2.2969,2.2971,2.2969,2.2971
GBPNZD,20260428,234700,2.2972,2.2974,2.2972,2.2974
GBPNZD,20260428,234800,2.2974,2.2976,2.2974,2.2975
GBPNZD,20260428,234900,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260428,235000,2.2973,2.2973,2.2972,2.2973
GBPNZD,20260428,235100,2.2972,2.2972,2.2971,2.2971
GBPNZD,20260428,235200,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260428,235300,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260428,235400,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260428,235500,2.2968,2.2969,2.2967,2.2969
GBPNZD,20260428,235600,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260428,235700,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260428,235800,2.2968,2.2969,2.2967,2.2967
GBPNZD,20260428,235900,2.2968,2.2972,2.2968,2.2970
GBPNZD,20260429,000000,2.2969,2.2969,2.2969,2.2969
AUDCHF,20260428,000100,0.5637,0.5640,0.5637,0.5640
AUDCHF,20260428,000200,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,000300,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,000400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,000500,0.5640,0.5640,0.5639,0.5640
AUDCHF,20260428,000600,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260428,000700,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260428,000800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260428,000900,0.5640,0.5641,0.5640,0.5640
AUDCHF,20260428,001000,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,001100,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,001200,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,001300,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,001400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,001500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,001600,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,001700,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,001800,0.5640,0.5641,0.5640,0.5641
AUDCHF,20260428,001900,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,002000,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,002100,0.5640,0.5640,0.5639,0.5640
AUDCHF,20260428,002200,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,002300,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,002400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,002500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,002600,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,002700,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,002800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260428,002900,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260428,003000,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,003100,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,003200,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,003300,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,003400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,003500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,003600,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,003700,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260428,003800,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260428,003900,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260428,004000,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260428,004100,0.5639,0.5640,0.5639,0.5640
AUDCHF,20260428,004200,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,004300,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,004400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,004500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,004600,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,004700,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,004800,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,004900,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,005000,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,005100,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,005200,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,005300,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,005400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,005500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,005600,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,005700,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260428,005800,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260428,005900,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260428,010000,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260428,010100,0.5639,0.5641,0.5639,0.5641
AUDCHF,20260428,010200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260428,010300,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260428,010400,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260428,010500,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260428,010600,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,010700,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,010800,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,010900,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,011000,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,011100,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,011200,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,011300,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,011400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,011500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,011600,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,011700,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,011800,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,011900,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,012000,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,012100,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,012200,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,012300,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260428,012400,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,012500,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,012600,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,012700,0.5640,0.5640,0.5640,0.5640
AUDCHF,20260428,012800,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260428,012900,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260428,013000,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260428,013100,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260428,013200,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260428,013300,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260428,013400,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260428,013500,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260428,013600,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260428,013700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260428,013800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260428,013900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260428,014000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260428,014100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260428,014200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260428,014300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260428,014400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260428,014500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260428,014600,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260428,014700,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260428,014800,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260428,014900,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260428,015000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260428,015100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260428,015200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260428,015300,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260428,015400,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260428,015500,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260428,015600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260428,015700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260428,015800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260428,015900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260428,020000,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260428,020100,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260428,020200,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260428,020300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260428,020400,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260428,020500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260428,020600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260428,020700,0.5642,0.5643,0.5642,0.5642
AUDCHF,20260428,020800,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260428,020900,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260428,021000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260428,021100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,021200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,021300,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,021400,0.5644,0.5644,0.5642,0.5642
AUDCHF,20260428,021500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260428,021600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260428,021700,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260428,021800,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260428,021900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,022000,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260428,022100,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260428,022200,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260428,022300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260428,022400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,022500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,022600,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260428,022700,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260428,022800,0.5644,0.5645,0.5643,0.5644
AUDCHF,20260428,022900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,023000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,023100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,023200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,023300,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,023400,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260428,023500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,023600,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260428,023700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,023800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,023900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,024000,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260428,024100,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260428,024200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,024300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,024400,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260428,024500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,024600,0.5645,0.5646,0.5645,0.5645
AUDCHF,20260428,024700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260428,024800,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,024900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,025000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,025100,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,025200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,025300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,025400,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260428,025500,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260428,025600,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260428,025700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260428,025800,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260428,025900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260428,030000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260428,030100,0.5647,0.5648,0.5647,0.5647
AUDCHF,20260428,030200,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260428,030300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,030400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,030500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,030600,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260428,030700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260428,030800,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260428,030900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,031000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260428,031100,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260428,031200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,031300,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,031400,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260428,031500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,031600,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260428,031700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260428,031800,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260428,031900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,032000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,032100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,032200,0.5644,0.5645,0.5644,0.5644
AUDCHF,20260428,032300,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260428,032400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,032500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260428,032600,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260428,032700,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260428,032800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,032900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,033000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,033100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,033200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,033300,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260428,033400,0.5645,0.5646,0.5645,0.5645
AUDCHF,20260428,033500,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260428,033600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,033700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,033800,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,033900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,034000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,034100,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260428,034200,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260428,034300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,034400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,034500,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260428,034600,0.5644,0.5645,0.5644,0.5644
AUDCHF,20260428,034700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,034800,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260428,034900,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260428,035000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,035100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,035200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,035300,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,035400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,035500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,035600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,035700,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260428,035800,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260428,035900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260428,040000,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260428,040100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260428,040200,0.5642,0.5642,0.5641,0.5641
AUDCHF,20260428,040300,0.5641,0.5641,0.5640,0.5640
AUDCHF,20260428,040400,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260428,040500,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260428,040600,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260428,040700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260428,040800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260428,040900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260428,041000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260428,041100,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260428,041200,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260428,041300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260428,041400,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260428,041500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260428,041600,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260428,041700,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260428,041800,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260428,041900,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260428,042000,0.5642,0.5643,0.5642,0.5643
AUDCHF,20260428,042100,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260428,042200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,042300,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,042400,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260428,042500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260428,042600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260428,042700,0.5643,0.5644,0.5643,0.5643
AUDCHF,20260428,042800,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260428,042900,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260428,043000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260428,043100,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260428,043200,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260428,043300,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260428,043400,0.5643,0.5643,0.5642,0.5642
AUDCHF,20260428,043500,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260428,043600,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260428,043700,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260428,043800,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260428,043900,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260428,044000,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260428,044100,0.5641,0.5641,0.5641,0.5641
AUDCHF,20260428,044200,0.5641,0.5642,0.5641,0.5642
AUDCHF,20260428,044300,0.5642,0.5642,0.5642,0.5642
AUDCHF,20260428,044400,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260428,044500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260428,044600,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260428,044700,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260428,044800,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260428,044900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,045000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,045100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,045200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,045300,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,045400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,045500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,045600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,045700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,045800,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260428,045900,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260428,050000,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260428,050100,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260428,050200,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260428,050300,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260428,050400,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260428,050500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260428,050600,0.5643,0.5644,0.5643,0.5644
AUDCHF,20260428,050700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,050800,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260428,050900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,051000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,051100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,051200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,051300,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,051400,0.5644,0.5644,0.5643,0.5644
AUDCHF,20260428,051500,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260428,051600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,051700,0.5644,0.5644,0.5643,0.5643
AUDCHF,20260428,051800,0.5643,0.5643,0.5643,0.5643
AUDCHF,20260428,051900,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,052000,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,052100,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,052200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,052300,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260428,052400,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,052500,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260428,052600,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260428,052700,0.5644,0.5645,0.5644,0.5645
AUDCHF,20260428,052800,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260428,052900,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260428,053000,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260428,053100,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260428,053200,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,053300,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260428,053400,0.5645,0.5645,0.5644,0.5644
AUDCHF,20260428,053500,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,053600,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,053700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,053800,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,053900,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260428,054000,0.5646,0.5646,0.5645,0.5645
AUDCHF,20260428,054100,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260428,054200,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260428,054300,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260428,054400,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260428,054500,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260428,054600,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260428,054700,0.5644,0.5644,0.5644,0.5644
AUDCHF,20260428,054800,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260428,054900,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260428,055000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,055100,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,055200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,055300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,055400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,055500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,055600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,055700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,055800,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260428,055900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,060000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,060100,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,060200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,060300,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,060400,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,060500,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,060600,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260428,060700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,060800,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,060900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,061000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,061100,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,061200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,061300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260428,061400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260428,061500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260428,061600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260428,061700,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260428,061800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260428,061900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260428,062000,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260428,062100,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,062200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260428,062300,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260428,062400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,062500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,062600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,062700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,062800,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,062900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,063000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,063100,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,063200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,063300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,063400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,063500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,063600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,063700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,063800,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260428,063900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,064000,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260428,064100,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,064200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,064300,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,064400,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,064500,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260428,064600,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,064700,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,064800,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,064900,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260428,065000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260428,065100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260428,065200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,065300,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260428,065400,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260428,065500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260428,065600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260428,065700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260428,065800,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260428,065900,0.5649,0.5649,0.5648,0.5648
AUDCHF,20260428,070000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,070100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260428,070200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260428,070300,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260428,070400,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260428,070500,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260428,070600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260428,070700,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260428,070800,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260428,070900,0.5647,0.5648,0.5647,0.5647
AUDCHF,20260428,071000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,071100,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,071200,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260428,071300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,071400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,071500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,071600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,071700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,071800,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,071900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,072000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,072100,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,072200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,072300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,072400,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,072500,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260428,072600,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,072700,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260428,072800,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,072900,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,073000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,073100,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,073200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,073300,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,073400,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,073500,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,073600,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,073700,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260428,073800,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260428,073900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,074000,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,074100,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,074200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,074300,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260428,074400,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260428,074500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,074600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,074700,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260428,074800,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260428,074900,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260428,075000,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260428,075100,0.5645,0.5645,0.5645,0.5645
AUDCHF,20260428,075200,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260428,075300,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,075400,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260428,075500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260428,075600,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260428,075700,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260428,075800,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,075900,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260428,080000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,080100,0.5646,0.5647,0.5646,0.5646
AUDCHF,20260428,080200,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,080300,0.5646,0.5646,0.5645,0.5646
AUDCHF,20260428,080400,0.5645,0.5646,0.5645,0.5646
AUDCHF,20260428,080500,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,080600,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,080700,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260428,080800,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,080900,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260428,081000,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260428,081100,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260428,081200,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,081300,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260428,081400,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,081500,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260428,081600,0.5648,0.5648,0.5646,0.5646
AUDCHF,20260428,081700,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,081800,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,081900,0.5646,0.5646,0.5646,0.5646
AUDCHF,20260428,082000,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,082100,0.5647,0.5647,0.5646,0.5646
AUDCHF,20260428,082200,0.5646,0.5647,0.5646,0.5647
AUDCHF,20260428,082300,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,082400,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,082500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260428,082600,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260428,082700,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260428,082800,0.5648,0.5648,0.5647,0.5647
AUDCHF,20260428,082900,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260428,083000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260428,083100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260428,083200,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260428,083300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260428,083400,0.5648,0.5649,0.5648,0.5649
AUDCHF,20260428,083500,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260428,083600,0.5649,0.5649,0.5647,0.5647
AUDCHF,20260428,083700,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,083800,0.5647,0.5647,0.5647,0.5647
AUDCHF,20260428,083900,0.5648,0.5649,0.5648,0.5648
AUDCHF,20260428,084000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260428,084100,0.5649,0.5650,0.5649,0.5649
AUDCHF,20260428,084200,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260428,084300,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260428,084400,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260428,084500,0.5650,0.5651,0.5650,0.5650
AUDCHF,20260428,084600,0.5650,0.5651,0.5650,0.5650
AUDCHF,20260428,084700,0.5651,0.5651,0.5650,0.5650
AUDCHF,20260428,084800,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260428,084900,0.5649,0.5650,0.5649,0.5649
AUDCHF,20260428,085000,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260428,085100,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260428,085200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260428,085300,0.5648,0.5648,0.5648,0.5648
AUDCHF,20260428,085400,0.5647,0.5648,0.5647,0.5647
AUDCHF,20260428,085500,0.5647,0.5648,0.5647,0.5648
AUDCHF,20260428,085600,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260428,085700,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260428,085800,0.5649,0.5651,0.5649,0.5651
AUDCHF,20260428,085900,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260428,090000,0.5653,0.5654,0.5653,0.5653
AUDCHF,20260428,090100,0.5652,0.5653,0.5652,0.5653
AUDCHF,20260428,090200,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260428,090300,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260428,090400,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260428,090500,0.5652,0.5653,0.5652,0.5653
AUDCHF,20260428,090600,0.5654,0.5655,0.5654,0.5655
AUDCHF,20260428,090700,0.5654,0.5655,0.5654,0.5654
AUDCHF,20260428,090800,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260428,090900,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260428,091000,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260428,091100,0.5655,0.5655,0.5654,0.5654
AUDCHF,20260428,091200,0.5655,0.5655,0.5654,0.5655
AUDCHF,20260428,091300,0.5654,0.5654,0.5653,0.5653
AUDCHF,20260428,091400,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260428,091500,0.5653,0.5654,0.5653,0.5654
AUDCHF,20260428,091600,0.5655,0.5655,0.5654,0.5654
AUDCHF,20260428,091700,0.5654,0.5654,0.5653,0.5653
AUDCHF,20260428,091800,0.5654,0.5654,0.5653,0.5653
AUDCHF,20260428,091900,0.5653,0.5654,0.5653,0.5654
AUDCHF,20260428,092000,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260428,092100,0.5653,0.5653,0.5652,0.5652
AUDCHF,20260428,092200,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260428,092300,0.5653,0.5653,0.5651,0.5652
AUDCHF,20260428,092400,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260428,092500,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260428,092600,0.5652,0.5653,0.5652,0.5653
AUDCHF,20260428,092700,0.5653,0.5653,0.5652,0.5652
AUDCHF,20260428,092800,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260428,092900,0.5651,0.5652,0.5651,0.5652
AUDCHF,20260428,093000,0.5651,0.5652,0.5651,0.5652
AUDCHF,20260428,093100,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260428,093200,0.5653,0.5653,0.5651,0.5652
AUDCHF,20260428,093300,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260428,093400,0.5654,0.5655,0.5654,0.5655
AUDCHF,20260428,093500,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260428,093600,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260428,093700,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260428,093800,0.5655,0.5656,0.5655,0.5655
AUDCHF,20260428,093900,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260428,094000,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260428,094100,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260428,094200,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260428,094300,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260428,094400,0.5656,0.5657,0.5656,0.5656
AUDCHF,20260428,094500,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260428,094600,0.5657,0.5658,0.5657,0.5658
AUDCHF,20260428,094700,0.5657,0.5658,0.5657,0.5658
AUDCHF,20260428,094800,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260428,094900,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260428,095000,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260428,095100,0.5659,0.5659,0.5658,0.5658
AUDCHF,20260428,095200,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260428,095300,0.5659,0.5660,0.5659,0.5660
AUDCHF,20260428,095400,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260428,095500,0.5660,0.5661,0.5660,0.5661
AUDCHF,20260428,095600,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260428,095700,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260428,095800,0.5663,0.5664,0.5663,0.5664
AUDCHF,20260428,095900,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,100000,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,100100,0.5663,0.5663,0.5662,0.5662
AUDCHF,20260428,100200,0.5663,0.5663,0.5662,0.5662
AUDCHF,20260428,100300,0.5662,0.5662,0.5661,0.5661
AUDCHF,20260428,100400,0.5660,0.5661,0.5659,0.5660
AUDCHF,20260428,100500,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260428,100600,0.5659,0.5660,0.5659,0.5659
AUDCHF,20260428,100700,0.5658,0.5659,0.5658,0.5659
AUDCHF,20260428,100800,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260428,100900,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260428,101000,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260428,101100,0.5658,0.5658,0.5656,0.5656
AUDCHF,20260428,101200,0.5656,0.5656,0.5655,0.5655
AUDCHF,20260428,101300,0.5654,0.5655,0.5654,0.5654
AUDCHF,20260428,101400,0.5654,0.5655,0.5654,0.5655
AUDCHF,20260428,101500,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260428,101600,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260428,101700,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260428,101800,0.5656,0.5657,0.5656,0.5657
AUDCHF,20260428,101900,0.5657,0.5657,0.5656,0.5657
AUDCHF,20260428,102000,0.5656,0.5657,0.5656,0.5656
AUDCHF,20260428,102100,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260428,102200,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260428,102300,0.5654,0.5655,0.5654,0.5655
AUDCHF,20260428,102400,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260428,102500,0.5655,0.5655,0.5654,0.5654
AUDCHF,20260428,102600,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260428,102700,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260428,102800,0.5655,0.5656,0.5655,0.5656
AUDCHF,20260428,102900,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260428,103000,0.5656,0.5657,0.5656,0.5656
AUDCHF,20260428,103100,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260428,103200,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260428,103300,0.5655,0.5656,0.5655,0.5656
AUDCHF,20260428,103400,0.5656,0.5657,0.5656,0.5657
AUDCHF,20260428,103500,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260428,103600,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260428,103700,0.5657,0.5658,0.5657,0.5657
AUDCHF,20260428,103800,0.5658,0.5659,0.5658,0.5659
AUDCHF,20260428,103900,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260428,104000,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260428,104100,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260428,104200,0.5660,0.5661,0.5660,0.5661
AUDCHF,20260428,104300,0.5662,0.5662,0.5661,0.5661
AUDCHF,20260428,104400,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260428,104500,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260428,104600,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260428,104700,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260428,104800,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260428,104900,0.5659,0.5660,0.5659,0.5660
AUDCHF,20260428,105000,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260428,105100,0.5659,0.5659,0.5658,0.5658
AUDCHF,20260428,105200,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260428,105300,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260428,105400,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260428,105500,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260428,105600,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260428,105700,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260428,105800,0.5659,0.5660,0.5659,0.5660
AUDCHF,20260428,105900,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260428,110000,0.5660,0.5660,0.5659,0.5659
AUDCHF,20260428,110100,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260428,110200,0.5657,0.5658,0.5656,0.5656
AUDCHF,20260428,110300,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260428,110400,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260428,110500,0.5655,0.5656,0.5655,0.5656
AUDCHF,20260428,110600,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260428,110700,0.5655,0.5655,0.5654,0.5654
AUDCHF,20260428,110800,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260428,110900,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260428,111000,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260428,111100,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260428,111200,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260428,111300,0.5655,0.5656,0.5655,0.5656
AUDCHF,20260428,111400,0.5656,0.5657,0.5656,0.5657
AUDCHF,20260428,111500,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260428,111600,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260428,111700,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260428,111800,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260428,111900,0.5658,0.5659,0.5658,0.5658
AUDCHF,20260428,112000,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260428,112100,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260428,112200,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260428,112300,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260428,112400,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260428,112500,0.5659,0.5659,0.5658,0.5658
AUDCHF,20260428,112600,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260428,112700,0.5658,0.5658,0.5657,0.5657
AUDCHF,20260428,112800,0.5658,0.5658,0.5657,0.5657
AUDCHF,20260428,112900,0.5658,0.5659,0.5658,0.5659
AUDCHF,20260428,113000,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260428,113100,0.5658,0.5658,0.5657,0.5657
AUDCHF,20260428,113200,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260428,113300,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260428,113400,0.5658,0.5658,0.5657,0.5658
AUDCHF,20260428,113500,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260428,113600,0.5659,0.5660,0.5659,0.5660
AUDCHF,20260428,113700,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260428,113800,0.5660,0.5661,0.5660,0.5660
AUDCHF,20260428,113900,0.5659,0.5660,0.5659,0.5660
AUDCHF,20260428,114000,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260428,114100,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260428,114200,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260428,114300,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260428,114400,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260428,114500,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260428,114600,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260428,114700,0.5660,0.5661,0.5660,0.5661
AUDCHF,20260428,114800,0.5660,0.5660,0.5659,0.5659
AUDCHF,20260428,114900,0.5660,0.5661,0.5660,0.5661
AUDCHF,20260428,115000,0.5661,0.5661,0.5660,0.5660
AUDCHF,20260428,115100,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260428,115200,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260428,115300,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260428,115400,0.5661,0.5662,0.5661,0.5662
AUDCHF,20260428,115500,0.5661,0.5662,0.5661,0.5662
AUDCHF,20260428,115600,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,115700,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,115800,0.5663,0.5664,0.5663,0.5664
AUDCHF,20260428,115900,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,120000,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,120100,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,120200,0.5663,0.5663,0.5662,0.5662
AUDCHF,20260428,120300,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260428,120400,0.5662,0.5663,0.5662,0.5663
AUDCHF,20260428,120500,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,120600,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260428,120700,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260428,120800,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,120900,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,121000,0.5663,0.5664,0.5663,0.5663
AUDCHF,20260428,121100,0.5664,0.5664,0.5663,0.5663
AUDCHF,20260428,121200,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,121300,0.5662,0.5663,0.5662,0.5663
AUDCHF,20260428,121400,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,121500,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260428,121600,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260428,121700,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260428,121800,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260428,121900,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260428,122000,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260428,122100,0.5661,0.5661,0.5660,0.5660
AUDCHF,20260428,122200,0.5660,0.5661,0.5660,0.5661
AUDCHF,20260428,122300,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260428,122400,0.5660,0.5660,0.5659,0.5660
AUDCHF,20260428,122500,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260428,122600,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260428,122700,0.5658,0.5659,0.5658,0.5658
AUDCHF,20260428,122800,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260428,122900,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260428,123000,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260428,123100,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260428,123200,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260428,123300,0.5656,0.5656,0.5655,0.5655
AUDCHF,20260428,123400,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260428,123500,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260428,123600,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260428,123700,0.5655,0.5655,0.5653,0.5653
AUDCHF,20260428,123800,0.5653,0.5654,0.5653,0.5654
AUDCHF,20260428,123900,0.5654,0.5654,0.5653,0.5653
AUDCHF,20260428,124000,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260428,124100,0.5655,0.5655,0.5654,0.5654
AUDCHF,20260428,124200,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260428,124300,0.5654,0.5654,0.5653,0.5653
AUDCHF,20260428,124400,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260428,124500,0.5652,0.5653,0.5652,0.5653
AUDCHF,20260428,124600,0.5654,0.5654,0.5653,0.5654
AUDCHF,20260428,124700,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260428,124800,0.5655,0.5655,0.5654,0.5654
AUDCHF,20260428,124900,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260428,125000,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260428,125100,0.5655,0.5655,0.5654,0.5655
AUDCHF,20260428,125200,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260428,125300,0.5655,0.5655,0.5653,0.5653
AUDCHF,20260428,125400,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260428,125500,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260428,125600,0.5652,0.5653,0.5652,0.5653
AUDCHF,20260428,125700,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260428,125800,0.5653,0.5653,0.5652,0.5653
AUDCHF,20260428,125900,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260428,130000,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260428,130100,0.5652,0.5652,0.5651,0.5652
AUDCHF,20260428,130200,0.5651,0.5652,0.5651,0.5652
AUDCHF,20260428,130300,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260428,130400,0.5652,0.5653,0.5652,0.5652
AUDCHF,20260428,130500,0.5653,0.5653,0.5652,0.5653
AUDCHF,20260428,130600,0.5652,0.5653,0.5652,0.5652
AUDCHF,20260428,130700,0.5651,0.5652,0.5651,0.5652
AUDCHF,20260428,130800,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260428,130900,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260428,131000,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260428,131100,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260428,131200,0.5652,0.5652,0.5651,0.5652
AUDCHF,20260428,131300,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260428,131400,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260428,131500,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260428,131600,0.5652,0.5653,0.5652,0.5652
AUDCHF,20260428,131700,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260428,131800,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260428,131900,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260428,132000,0.5652,0.5652,0.5651,0.5652
AUDCHF,20260428,132100,0.5651,0.5652,0.5651,0.5652
AUDCHF,20260428,132200,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260428,132300,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260428,132400,0.5653,0.5653,0.5652,0.5652
AUDCHF,20260428,132500,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260428,132600,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260428,132700,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260428,132800,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260428,132900,0.5651,0.5652,0.5651,0.5652
AUDCHF,20260428,133000,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260428,133100,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260428,133200,0.5653,0.5653,0.5652,0.5653
AUDCHF,20260428,133300,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260428,133400,0.5652,0.5652,0.5651,0.5651
AUDCHF,20260428,133500,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260428,133600,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260428,133700,0.5650,0.5650,0.5649,0.5649
AUDCHF,20260428,133800,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260428,133900,0.5650,0.5650,0.5650,0.5650
AUDCHF,20260428,134000,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260428,134100,0.5651,0.5651,0.5650,0.5650
AUDCHF,20260428,134200,0.5649,0.5649,0.5649,0.5649
AUDCHF,20260428,134300,0.5649,0.5650,0.5649,0.5650
AUDCHF,20260428,134400,0.5651,0.5651,0.5651,0.5651
AUDCHF,20260428,134500,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260428,134600,0.5652,0.5653,0.5652,0.5653
AUDCHF,20260428,134700,0.5653,0.5653,0.5652,0.5652
AUDCHF,20260428,134800,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260428,134900,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260428,135000,0.5653,0.5653,0.5652,0.5652
AUDCHF,20260428,135100,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260428,135200,0.5651,0.5653,0.5651,0.5653
AUDCHF,20260428,135300,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260428,135400,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260428,135500,0.5654,0.5654,0.5653,0.5653
AUDCHF,20260428,135600,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260428,135700,0.5653,0.5654,0.5653,0.5653
AUDCHF,20260428,135800,0.5653,0.5654,0.5653,0.5654
AUDCHF,20260428,135900,0.5654,0.5654,0.5653,0.5653
AUDCHF,20260428,140000,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260428,140100,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260428,140200,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260428,140300,0.5654,0.5654,0.5653,0.5653
AUDCHF,20260428,140400,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260428,140500,0.5652,0.5652,0.5652,0.5652
AUDCHF,20260428,140600,0.5652,0.5654,0.5652,0.5654
AUDCHF,20260428,140700,0.5653,0.5654,0.5653,0.5654
AUDCHF,20260428,140800,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260428,140900,0.5654,0.5654,0.5653,0.5653
AUDCHF,20260428,141000,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260428,141100,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260428,141200,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260428,141300,0.5654,0.5655,0.5654,0.5655
AUDCHF,20260428,141400,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260428,141500,0.5656,0.5656,0.5655,0.5655
AUDCHF,20260428,141600,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260428,141700,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260428,141800,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260428,141900,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260428,142000,0.5653,0.5654,0.5653,0.5654
AUDCHF,20260428,142100,0.5655,0.5656,0.5655,0.5656
AUDCHF,20260428,142200,0.5655,0.5656,0.5655,0.5655
AUDCHF,20260428,142300,0.5656,0.5656,0.5655,0.5655
AUDCHF,20260428,142400,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260428,142500,0.5656,0.5656,0.5655,0.5655
AUDCHF,20260428,142600,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260428,142700,0.5656,0.5657,0.5656,0.5657
AUDCHF,20260428,142800,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260428,142900,0.5657,0.5657,0.5656,0.5656
AUDCHF,20260428,143000,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260428,143100,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260428,143200,0.5655,0.5655,0.5654,0.5655
AUDCHF,20260428,143300,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260428,143400,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260428,143500,0.5656,0.5656,0.5655,0.5655
AUDCHF,20260428,143600,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260428,143700,0.5655,0.5655,0.5654,0.5654
AUDCHF,20260428,143800,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260428,143900,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260428,144000,0.5655,0.5656,0.5655,0.5656
AUDCHF,20260428,144100,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260428,144200,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260428,144300,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260428,144400,0.5656,0.5656,0.5655,0.5655
AUDCHF,20260428,144500,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260428,144600,0.5655,0.5655,0.5654,0.5654
AUDCHF,20260428,144700,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260428,144800,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260428,144900,0.5653,0.5654,0.5653,0.5654
AUDCHF,20260428,145000,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260428,145100,0.5653,0.5654,0.5653,0.5654
AUDCHF,20260428,145200,0.5653,0.5654,0.5653,0.5654
AUDCHF,20260428,145300,0.5655,0.5655,0.5654,0.5654
AUDCHF,20260428,145400,0.5654,0.5654,0.5653,0.5653
AUDCHF,20260428,145500,0.5654,0.5654,0.5653,0.5653
AUDCHF,20260428,145600,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260428,145700,0.5654,0.5654,0.5653,0.5653
AUDCHF,20260428,145800,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260428,145900,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260428,150000,0.5653,0.5654,0.5653,0.5654
AUDCHF,20260428,150100,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260428,150200,0.5655,0.5656,0.5655,0.5656
AUDCHF,20260428,150300,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260428,150400,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260428,150500,0.5655,0.5655,0.5654,0.5654
AUDCHF,20260428,150600,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260428,150700,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260428,150800,0.5654,0.5654,0.5653,0.5654
AUDCHF,20260428,150900,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260428,151000,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260428,151100,0.5653,0.5653,0.5653,0.5653
AUDCHF,20260428,151200,0.5654,0.5654,0.5654,0.5654
AUDCHF,20260428,151300,0.5655,0.5655,0.5655,0.5655
AUDCHF,20260428,151400,0.5655,0.5656,0.5655,0.5656
AUDCHF,20260428,151500,0.5656,0.5658,0.5656,0.5658
AUDCHF,20260428,151600,0.5657,0.5658,0.5657,0.5658
AUDCHF,20260428,151700,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260428,151800,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260428,151900,0.5659,0.5659,0.5657,0.5657
AUDCHF,20260428,152000,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260428,152100,0.5659,0.5659,0.5658,0.5659
AUDCHF,20260428,152200,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260428,152300,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260428,152400,0.5660,0.5660,0.5659,0.5659
AUDCHF,20260428,152500,0.5658,0.5659,0.5658,0.5659
AUDCHF,20260428,152600,0.5659,0.5659,0.5658,0.5658
AUDCHF,20260428,152700,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260428,152800,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260428,152900,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260428,153000,0.5658,0.5659,0.5657,0.5659
AUDCHF,20260428,153100,0.5658,0.5659,0.5658,0.5658
AUDCHF,20260428,153200,0.5659,0.5660,0.5659,0.5659
AUDCHF,20260428,153300,0.5660,0.5660,0.5659,0.5660
AUDCHF,20260428,153400,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260428,153500,0.5661,0.5662,0.5661,0.5661
AUDCHF,20260428,153600,0.5660,0.5662,0.5660,0.5662
AUDCHF,20260428,153700,0.5661,0.5663,0.5661,0.5663
AUDCHF,20260428,153800,0.5664,0.5664,0.5663,0.5663
AUDCHF,20260428,153900,0.5662,0.5663,0.5662,0.5663
AUDCHF,20260428,154000,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260428,154100,0.5661,0.5662,0.5661,0.5662
AUDCHF,20260428,154200,0.5662,0.5663,0.5662,0.5663
AUDCHF,20260428,154300,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,154400,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,154500,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,154600,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,154700,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,154800,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,154900,0.5664,0.5664,0.5663,0.5664
AUDCHF,20260428,155000,0.5665,0.5665,0.5664,0.5665
AUDCHF,20260428,155100,0.5664,0.5665,0.5664,0.5664
AUDCHF,20260428,155200,0.5664,0.5665,0.5664,0.5665
AUDCHF,20260428,155300,0.5664,0.5665,0.5664,0.5664
AUDCHF,20260428,155400,0.5664,0.5664,0.5663,0.5663
AUDCHF,20260428,155500,0.5662,0.5663,0.5662,0.5662
AUDCHF,20260428,155600,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260428,155700,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260428,155800,0.5662,0.5662,0.5661,0.5662
AUDCHF,20260428,155900,0.5662,0.5663,0.5662,0.5663
AUDCHF,20260428,160000,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260428,160100,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260428,160200,0.5661,0.5662,0.5661,0.5662
AUDCHF,20260428,160300,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260428,160400,0.5662,0.5663,0.5662,0.5663
AUDCHF,20260428,160500,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260428,160600,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260428,160700,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260428,160800,0.5662,0.5663,0.5662,0.5663
AUDCHF,20260428,160900,0.5662,0.5663,0.5662,0.5663
AUDCHF,20260428,161000,0.5663,0.5663,0.5662,0.5662
AUDCHF,20260428,161100,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260428,161200,0.5663,0.5663,0.5662,0.5663
AUDCHF,20260428,161300,0.5662,0.5663,0.5662,0.5663
AUDCHF,20260428,161400,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,161500,0.5663,0.5664,0.5663,0.5664
AUDCHF,20260428,161600,0.5663,0.5664,0.5663,0.5664
AUDCHF,20260428,161700,0.5663,0.5664,0.5663,0.5664
AUDCHF,20260428,161800,0.5665,0.5665,0.5664,0.5665
AUDCHF,20260428,161900,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,162000,0.5666,0.5667,0.5666,0.5667
AUDCHF,20260428,162100,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,162200,0.5668,0.5668,0.5667,0.5668
AUDCHF,20260428,162300,0.5667,0.5668,0.5667,0.5668
AUDCHF,20260428,162400,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,162500,0.5667,0.5667,0.5666,0.5666
AUDCHF,20260428,162600,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,162700,0.5667,0.5667,0.5666,0.5666
AUDCHF,20260428,162800,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260428,162900,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260428,163000,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260428,163100,0.5665,0.5665,0.5664,0.5664
AUDCHF,20260428,163200,0.5665,0.5666,0.5664,0.5666
AUDCHF,20260428,163300,0.5667,0.5667,0.5666,0.5666
AUDCHF,20260428,163400,0.5667,0.5667,0.5666,0.5666
AUDCHF,20260428,163500,0.5667,0.5667,0.5666,0.5666
AUDCHF,20260428,163600,0.5666,0.5666,0.5665,0.5665
AUDCHF,20260428,163700,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,163800,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,163900,0.5663,0.5664,0.5663,0.5664
AUDCHF,20260428,164000,0.5663,0.5664,0.5663,0.5663
AUDCHF,20260428,164100,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,164200,0.5662,0.5662,0.5661,0.5661
AUDCHF,20260428,164300,0.5660,0.5661,0.5660,0.5661
AUDCHF,20260428,164400,0.5661,0.5661,0.5660,0.5660
AUDCHF,20260428,164500,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260428,164600,0.5660,0.5660,0.5659,0.5659
AUDCHF,20260428,164700,0.5658,0.5659,0.5658,0.5659
AUDCHF,20260428,164800,0.5659,0.5659,0.5658,0.5658
AUDCHF,20260428,164900,0.5659,0.5659,0.5658,0.5658
AUDCHF,20260428,165000,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260428,165100,0.5658,0.5659,0.5658,0.5659
AUDCHF,20260428,165200,0.5658,0.5658,0.5657,0.5657
AUDCHF,20260428,165300,0.5657,0.5658,0.5657,0.5658
AUDCHF,20260428,165400,0.5657,0.5658,0.5657,0.5658
AUDCHF,20260428,165500,0.5659,0.5659,0.5658,0.5658
AUDCHF,20260428,165600,0.5657,0.5658,0.5655,0.5657
AUDCHF,20260428,165700,0.5658,0.5658,0.5656,0.5657
AUDCHF,20260428,165800,0.5656,0.5656,0.5655,0.5656
AUDCHF,20260428,165900,0.5657,0.5657,0.5656,0.5656
AUDCHF,20260428,170000,0.5655,0.5657,0.5655,0.5657
AUDCHF,20260428,170100,0.5658,0.5658,0.5657,0.5657
AUDCHF,20260428,170200,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260428,170300,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260428,170400,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260428,170500,0.5656,0.5657,0.5656,0.5657
AUDCHF,20260428,170600,0.5656,0.5658,0.5656,0.5658
AUDCHF,20260428,170700,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260428,170800,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260428,170900,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260428,171000,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260428,171100,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260428,171200,0.5657,0.5658,0.5657,0.5658
AUDCHF,20260428,171300,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260428,171400,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260428,171500,0.5658,0.5659,0.5658,0.5659
AUDCHF,20260428,171600,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260428,171700,0.5659,0.5659,0.5658,0.5659
AUDCHF,20260428,171800,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260428,171900,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260428,172000,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260428,172100,0.5657,0.5658,0.5657,0.5657
AUDCHF,20260428,172200,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260428,172300,0.5657,0.5658,0.5657,0.5657
AUDCHF,20260428,172400,0.5658,0.5658,0.5657,0.5657
AUDCHF,20260428,172500,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260428,172600,0.5657,0.5657,0.5657,0.5657
AUDCHF,20260428,172700,0.5656,0.5657,0.5656,0.5657
AUDCHF,20260428,172800,0.5658,0.5658,0.5657,0.5657
AUDCHF,20260428,172900,0.5657,0.5658,0.5657,0.5658
AUDCHF,20260428,173000,0.5657,0.5658,0.5657,0.5658
AUDCHF,20260428,173100,0.5658,0.5658,0.5657,0.5658
AUDCHF,20260428,173200,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260428,173300,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260428,173400,0.5659,0.5659,0.5658,0.5658
AUDCHF,20260428,173500,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260428,173600,0.5657,0.5657,0.5656,0.5656
AUDCHF,20260428,173700,0.5656,0.5656,0.5656,0.5656
AUDCHF,20260428,173800,0.5657,0.5658,0.5657,0.5658
AUDCHF,20260428,173900,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260428,174000,0.5657,0.5658,0.5657,0.5658
AUDCHF,20260428,174100,0.5659,0.5659,0.5658,0.5658
AUDCHF,20260428,174200,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260428,174300,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260428,174400,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260428,174500,0.5658,0.5658,0.5658,0.5658
AUDCHF,20260428,174600,0.5659,0.5659,0.5658,0.5658
AUDCHF,20260428,174700,0.5659,0.5659,0.5658,0.5658
AUDCHF,20260428,174800,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260428,174900,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260428,175000,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260428,175100,0.5659,0.5659,0.5658,0.5659
AUDCHF,20260428,175200,0.5659,0.5660,0.5659,0.5660
AUDCHF,20260428,175300,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260428,175400,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260428,175500,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260428,175600,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260428,175700,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260428,175800,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260428,175900,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260428,180000,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260428,180100,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260428,180200,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260428,180300,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260428,180400,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260428,180500,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260428,180600,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260428,180700,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260428,180800,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260428,180900,0.5661,0.5662,0.5661,0.5662
AUDCHF,20260428,181000,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260428,181100,0.5661,0.5662,0.5661,0.5661
AUDCHF,20260428,181200,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260428,181300,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260428,181400,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260428,181500,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260428,181600,0.5660,0.5660,0.5659,0.5659
AUDCHF,20260428,181700,0.5659,0.5660,0.5659,0.5660
AUDCHF,20260428,181800,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260428,181900,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260428,182000,0.5659,0.5659,0.5659,0.5659
AUDCHF,20260428,182100,0.5659,0.5660,0.5659,0.5659
AUDCHF,20260428,182200,0.5660,0.5660,0.5659,0.5659
AUDCHF,20260428,182300,0.5660,0.5660,0.5660,0.5660
AUDCHF,20260428,182400,0.5660,0.5660,0.5659,0.5660
AUDCHF,20260428,182500,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260428,182600,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260428,182700,0.5661,0.5662,0.5661,0.5662
AUDCHF,20260428,182800,0.5661,0.5662,0.5661,0.5662
AUDCHF,20260428,182900,0.5662,0.5662,0.5661,0.5661
AUDCHF,20260428,183000,0.5661,0.5661,0.5661,0.5661
AUDCHF,20260428,183100,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260428,183200,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260428,183300,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260428,183400,0.5663,0.5663,0.5662,0.5662
AUDCHF,20260428,183500,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260428,183600,0.5662,0.5663,0.5662,0.5663
AUDCHF,20260428,183700,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,183800,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,183900,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,184000,0.5664,0.5664,0.5663,0.5663
AUDCHF,20260428,184100,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,184200,0.5663,0.5663,0.5662,0.5662
AUDCHF,20260428,184300,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260428,184400,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,184500,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,184600,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,184700,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,184800,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,184900,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,185000,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,185100,0.5664,0.5664,0.5663,0.5663
AUDCHF,20260428,185200,0.5663,0.5663,0.5662,0.5663
AUDCHF,20260428,185300,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,185400,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,185500,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,185600,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,185700,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,185800,0.5664,0.5664,0.5663,0.5663
AUDCHF,20260428,185900,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,190000,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,190100,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,190200,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,190300,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,190400,0.5664,0.5664,0.5663,0.5663
AUDCHF,20260428,190500,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,190600,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,190700,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,190800,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,190900,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,191000,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,191100,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,191200,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,191300,0.5665,0.5666,0.5665,0.5665
AUDCHF,20260428,191400,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260428,191500,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260428,191600,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,191700,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,191800,0.5665,0.5665,0.5664,0.5664
AUDCHF,20260428,191900,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,192000,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,192100,0.5664,0.5665,0.5664,0.5665
AUDCHF,20260428,192200,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,192300,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,192400,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,192500,0.5664,0.5665,0.5664,0.5665
AUDCHF,20260428,192600,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260428,192700,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260428,192800,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260428,192900,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260428,193000,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260428,193100,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260428,193200,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260428,193300,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260428,193400,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260428,193500,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260428,193600,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,193700,0.5665,0.5666,0.5665,0.5666
AUDCHF,20260428,193800,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,193900,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,194000,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,194100,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,194200,0.5666,0.5667,0.5666,0.5666
AUDCHF,20260428,194300,0.5667,0.5667,0.5666,0.5666
AUDCHF,20260428,194400,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,194500,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,194600,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,194700,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,194800,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,194900,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,195000,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,195100,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260428,195200,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,195300,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,195400,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,195500,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,195600,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,195700,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,195800,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,195900,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,200000,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,200100,0.5666,0.5666,0.5665,0.5666
AUDCHF,20260428,200200,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,200300,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,200400,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,200500,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,200600,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,200700,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,200800,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,200900,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,201000,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,201100,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,201200,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,201300,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,201400,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,201500,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,201600,0.5666,0.5667,0.5666,0.5667
AUDCHF,20260428,201700,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,201800,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,201900,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,202000,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,202100,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,202200,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,202300,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,202400,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,202500,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,202600,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,202700,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,202800,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,202900,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,203000,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,203100,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,203200,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,203300,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,203400,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,203500,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,203600,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,203700,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,203800,0.5666,0.5667,0.5666,0.5667
AUDCHF,20260428,203900,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,204000,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,204100,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,204200,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260428,204300,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,204400,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,204500,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,204600,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,204700,0.5667,0.5668,0.5667,0.5668
AUDCHF,20260428,204800,0.5667,0.5668,0.5667,0.5668
AUDCHF,20260428,204900,0.5667,0.5668,0.5667,0.5668
AUDCHF,20260428,205000,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260428,205100,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260428,205200,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,205300,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,205400,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,205500,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,205600,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260428,205700,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260428,205800,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260428,205900,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260428,210000,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260428,210100,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260428,210200,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260428,210300,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260428,210400,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260428,210500,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260428,210600,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260428,210700,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260428,210800,0.5668,0.5668,0.5667,0.5667
AUDCHF,20260428,210900,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,211000,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,211100,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,211200,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,211300,0.5667,0.5668,0.5667,0.5668
AUDCHF,20260428,211400,0.5668,0.5668,0.5668,0.5668
AUDCHF,20260428,211500,0.5668,0.5668,0.5667,0.5667
AUDCHF,20260428,211600,0.5666,0.5667,0.5666,0.5667
AUDCHF,20260428,211700,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,211800,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,211900,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,212000,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,212100,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,212200,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,212300,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,212400,0.5666,0.5667,0.5666,0.5667
AUDCHF,20260428,212500,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,212600,0.5667,0.5667,0.5666,0.5666
AUDCHF,20260428,212700,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,212800,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,212900,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,213000,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,213100,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,213200,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,213300,0.5666,0.5667,0.5666,0.5667
AUDCHF,20260428,213400,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,213500,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,213600,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,213700,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,213800,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,213900,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,214000,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,214100,0.5667,0.5667,0.5666,0.5666
AUDCHF,20260428,214200,0.5666,0.5667,0.5666,0.5667
AUDCHF,20260428,214300,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,214400,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,214500,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,214600,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,214700,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,214800,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,214900,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,215000,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,215100,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,215200,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,215300,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,215400,0.5667,0.5667,0.5667,0.5667
AUDCHF,20260428,215500,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,215600,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,215700,0.5666,0.5666,0.5666,0.5666
AUDCHF,20260428,215800,0.5665,0.5666,0.5665,0.5666
AUDCHF,20260428,215900,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260428,220000,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260428,220100,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260428,220200,0.5665,0.5665,0.5664,0.5664
AUDCHF,20260428,220300,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,220400,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,220500,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260428,220600,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260428,220700,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260428,220800,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260428,220900,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,221000,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,221100,0.5665,0.5665,0.5664,0.5664
AUDCHF,20260428,221200,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,221300,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,221400,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,221500,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260428,221600,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260428,221700,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260428,221800,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260428,221900,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260428,222000,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260428,222100,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260428,222200,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,222300,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,222400,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,222500,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,222600,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,222700,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,222800,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,222900,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,223000,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,223100,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,223200,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,223300,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,223400,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,223500,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,223600,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,223700,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,223800,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,223900,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,224000,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,224100,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,224200,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,224300,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,224400,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,224500,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,224600,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,224700,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,224800,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,224900,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,225000,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,225100,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,225200,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,225300,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,225400,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,225500,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,225600,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260428,225700,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260428,225800,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260428,225900,0.5665,0.5665,0.5664,0.5664
AUDCHF,20260428,230000,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260428,230100,0.5664,0.5664,0.5663,0.5663
AUDCHF,20260428,230200,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260428,230300,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260428,230400,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260428,230500,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260428,230600,0.5662,0.5663,0.5662,0.5663
AUDCHF,20260428,230700,0.5662,0.5663,0.5662,0.5663
AUDCHF,20260428,230800,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260428,230900,0.5662,0.5663,0.5662,0.5663
AUDCHF,20260428,231000,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,231100,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,231200,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,231300,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,231400,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,231500,0.5663,0.5663,0.5662,0.5662
AUDCHF,20260428,231600,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260428,231700,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260428,231800,0.5662,0.5662,0.5662,0.5662
AUDCHF,20260428,231900,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,232000,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,232100,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,232200,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,232300,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,232400,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,232500,0.5665,0.5665,0.5663,0.5663
AUDCHF,20260428,232600,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,232700,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,232800,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,232900,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,233000,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,233100,0.5664,0.5665,0.5664,0.5665
AUDCHF,20260428,233200,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260428,233300,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260428,233400,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,233500,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,233600,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,233700,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,233800,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,233900,0.5664,0.5665,0.5664,0.5665
AUDCHF,20260428,234000,0.5665,0.5665,0.5665,0.5665
AUDCHF,20260428,234100,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,234200,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,234300,0.5664,0.5664,0.5663,0.5663
AUDCHF,20260428,234400,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,234500,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,234600,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,234700,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,234800,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,234900,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,235000,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,235100,0.5663,0.5664,0.5663,0.5664
AUDCHF,20260428,235200,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,235300,0.5663,0.5664,0.5663,0.5663
AUDCHF,20260428,235400,0.5663,0.5663,0.5663,0.5663
AUDCHF,20260428,235500,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,235600,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,235700,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260428,235800,0.5663,0.5664,0.5663,0.5664
AUDCHF,20260428,235900,0.5664,0.5664,0.5664,0.5664
AUDCHF,20260429,000000,0.5664,0.5664,0.5664,0.5664
AUDCAD,20260428,000100,0.9786,0.9789,0.9786,0.9789
AUDCAD,20260428,000200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,000300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,000400,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,000500,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260428,000600,0.9787,0.9789,0.9787,0.9789
AUDCAD,20260428,000700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,000800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,000900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,001000,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,001100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,001200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,001300,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,001400,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,001500,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,001600,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,001700,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,001800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,001900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,002000,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260428,002100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,002200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,002300,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,002400,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,002500,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,002600,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,002700,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,002800,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260428,002900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260428,003000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260428,003100,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260428,003200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,003300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,003400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,003500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,003600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,003700,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,003800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,003900,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,004000,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,004100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,004200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,004300,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,004400,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,004500,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,004600,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,004700,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,004800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,004900,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,005000,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,005100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,005200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,005300,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,005400,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,005500,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,005600,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,005700,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,005800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,005900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,010000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,010100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,010200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,010300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,010400,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260428,010500,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,010600,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,010700,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,010800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,010900,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,011000,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,011100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,011200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,011300,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,011400,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,011500,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,011600,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,011700,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,011800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,011900,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,012000,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,012100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,012200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,012300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,012400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,012500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,012600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,012700,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,012800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,012900,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,013000,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,013100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,013200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,013300,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,013400,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,013500,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,013600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,013700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,013800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,013900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,014000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,014100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,014200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,014300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,014400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,014500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,014600,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260428,014700,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,014800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,014900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260428,015000,0.9791,0.9792,0.9791,0.9791
AUDCAD,20260428,015100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260428,015200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260428,015300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260428,015400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260428,015500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,015600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,015700,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,015800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,015900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,020000,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260428,020100,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260428,020200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,020300,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260428,020400,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260428,020500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,020600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,020700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,020800,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260428,020900,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260428,021000,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260428,021100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,021200,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260428,021300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,021400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,021500,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260428,021600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,021700,0.9788,0.9790,0.9788,0.9790
AUDCAD,20260428,021800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,021900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,022000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,022100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,022200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260428,022300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260428,022400,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260428,022500,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260428,022600,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260428,022700,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260428,022800,0.9792,0.9792,0.9789,0.9789
AUDCAD,20260428,022900,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260428,023000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,023100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,023200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,023300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,023400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,023500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,023600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,023700,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260428,023800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,023900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,024000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,024100,0.9790,0.9793,0.9790,0.9793
AUDCAD,20260428,024200,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260428,024300,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260428,024400,0.9792,0.9792,0.9791,0.9792
AUDCAD,20260428,024500,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260428,024600,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260428,024700,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260428,024800,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260428,024900,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260428,025000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260428,025100,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260428,025200,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260428,025300,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260428,025400,0.9794,0.9796,0.9794,0.9795
AUDCAD,20260428,025500,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260428,025600,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260428,025700,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260428,025800,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260428,025900,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260428,030000,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260428,030100,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260428,030200,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260428,030300,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260428,030400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,030500,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260428,030600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,030700,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260428,030800,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260428,030900,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,031000,0.9787,0.9788,0.9787,0.9787
AUDCAD,20260428,031100,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260428,031200,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260428,031300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,031400,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260428,031500,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260428,031600,0.9791,0.9791,0.9789,0.9789
AUDCAD,20260428,031700,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260428,031800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,031900,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260428,032000,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,032100,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260428,032200,0.9788,0.9790,0.9788,0.9788
AUDCAD,20260428,032300,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260428,032400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,032500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,032600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,032700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,032800,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260428,032900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,033000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,033100,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260428,033200,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260428,033300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,033400,0.9790,0.9790,0.9789,0.9790
AUDCAD,20260428,033500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,033600,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260428,033700,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260428,033800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260428,033900,0.9794,0.9794,0.9793,0.9794
AUDCAD,20260428,034000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260428,034100,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260428,034200,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260428,034300,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260428,034400,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260428,034500,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260428,034600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260428,034700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260428,034800,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260428,034900,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260428,035000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,035100,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260428,035200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,035300,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,035400,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,035500,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,035600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,035700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,035800,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260428,035900,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260428,040000,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260428,040100,0.9785,0.9785,0.9783,0.9783
AUDCAD,20260428,040200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260428,040300,0.9782,0.9782,0.9780,0.9781
AUDCAD,20260428,040400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260428,040500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260428,040600,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260428,040700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260428,040800,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260428,040900,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260428,041000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260428,041100,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260428,041200,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260428,041300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260428,041400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,041500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,041600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,041700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,041800,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260428,041900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,042000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,042100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,042200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,042300,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260428,042400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,042500,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260428,042600,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260428,042700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,042800,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260428,042900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260428,043000,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260428,043100,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260428,043200,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260428,043300,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260428,043400,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260428,043500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260428,043600,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260428,043700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260428,043800,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260428,043900,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260428,044000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260428,044100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260428,044200,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260428,044300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260428,044400,0.9783,0.9785,0.9783,0.9785
AUDCAD,20260428,044500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260428,044600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260428,044700,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260428,044800,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260428,044900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260428,045000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260428,045100,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260428,045200,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260428,045300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260428,045400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260428,045500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260428,045600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260428,045700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260428,045800,0.9785,0.9785,0.9783,0.9784
AUDCAD,20260428,045900,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260428,050000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260428,050100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260428,050200,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260428,050300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260428,050400,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260428,050500,0.9786,0.9786,0.9784,0.9785
AUDCAD,20260428,050600,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260428,050700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260428,050800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260428,050900,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260428,051000,0.9786,0.9787,0.9786,0.9786
AUDCAD,20260428,051100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,051200,0.9787,0.9787,0.9786,0.9787
AUDCAD,20260428,051300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260428,051400,0.9786,0.9786,0.9784,0.9784
AUDCAD,20260428,051500,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260428,051600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260428,051700,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260428,051800,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260428,051900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260428,052000,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260428,052100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,052200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,052300,0.9787,0.9788,0.9787,0.9787
AUDCAD,20260428,052400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,052500,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260428,052600,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,052700,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,052800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,052900,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260428,053000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,053100,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260428,053200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,053300,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260428,053400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,053500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,053600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,053700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,053800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,053900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,054000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,054100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,054200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,054300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,054400,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260428,054500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,054600,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260428,054700,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260428,054800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,054900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,055000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,055100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,055200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,055300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,055400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,055500,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260428,055600,0.9790,0.9790,0.9789,0.9790
AUDCAD,20260428,055700,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,055800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,055900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,060000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,060100,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260428,060200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,060300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,060400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,060500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,060600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,060700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,060800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,060900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,061000,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260428,061100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,061200,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260428,061300,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260428,061400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260428,061500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260428,061600,0.9791,0.9792,0.9791,0.9791
AUDCAD,20260428,061700,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260428,061800,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260428,061900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260428,062000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260428,062100,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260428,062200,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260428,062300,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260428,062400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,062500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,062600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,062700,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,062800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,062900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,063000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,063100,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260428,063200,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260428,063300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,063400,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260428,063500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,063600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,063700,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,063800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,063900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,064000,0.9789,0.9791,0.9789,0.9790
AUDCAD,20260428,064100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,064200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,064300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260428,064400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260428,064500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260428,064600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260428,064700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260428,064800,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260428,064900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260428,065000,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260428,065100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260428,065200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260428,065300,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260428,065400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260428,065500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260428,065600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260428,065700,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260428,065800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,065900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,070000,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260428,070100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,070200,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260428,070300,0.9788,0.9790,0.9788,0.9790
AUDCAD,20260428,070400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,070500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,070600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,070700,0.9789,0.9789,0.9787,0.9787
AUDCAD,20260428,070800,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260428,070900,0.9787,0.9787,0.9785,0.9785
AUDCAD,20260428,071000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260428,071100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260428,071200,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260428,071300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260428,071400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260428,071500,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260428,071600,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260428,071700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260428,071800,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260428,071900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260428,072000,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260428,072100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260428,072200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260428,072300,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260428,072400,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260428,072500,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260428,072600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260428,072700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260428,072800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260428,072900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260428,073000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260428,073100,0.9785,0.9785,0.9783,0.9783
AUDCAD,20260428,073200,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260428,073300,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260428,073400,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260428,073500,0.9785,0.9785,0.9783,0.9783
AUDCAD,20260428,073600,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260428,073700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260428,073800,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260428,073900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260428,074000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260428,074100,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260428,074200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260428,074300,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260428,074400,0.9780,0.9781,0.9780,0.9780
AUDCAD,20260428,074500,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260428,074600,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260428,074700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260428,074800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260428,074900,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260428,075000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260428,075100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260428,075200,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260428,075300,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260428,075400,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260428,075500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260428,075600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260428,075700,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260428,075800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260428,075900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260428,080000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260428,080100,0.9782,0.9782,0.9780,0.9780
AUDCAD,20260428,080200,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260428,080300,0.9778,0.9778,0.9777,0.9778
AUDCAD,20260428,080400,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260428,080500,0.9778,0.9780,0.9778,0.9779
AUDCAD,20260428,080600,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260428,080700,0.9780,0.9780,0.9779,0.9780
AUDCAD,20260428,080800,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260428,080900,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260428,081000,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260428,081100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260428,081200,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260428,081300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260428,081400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260428,081500,0.9780,0.9782,0.9780,0.9782
AUDCAD,20260428,081600,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260428,081700,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260428,081800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260428,081900,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260428,082000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260428,082100,0.9779,0.9779,0.9778,0.9779
AUDCAD,20260428,082200,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260428,082300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260428,082400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260428,082500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260428,082600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260428,082700,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260428,082800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260428,082900,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260428,083000,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260428,083100,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260428,083200,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260428,083300,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260428,083400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260428,083500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260428,083600,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260428,083700,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260428,083800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260428,083900,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260428,084000,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260428,084100,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260428,084200,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260428,084300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260428,084400,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260428,084500,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260428,084600,0.9781,0.9782,0.9780,0.9780
AUDCAD,20260428,084700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260428,084800,0.9778,0.9778,0.9775,0.9777
AUDCAD,20260428,084900,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260428,085000,0.9774,0.9774,0.9773,0.9774
AUDCAD,20260428,085100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260428,085200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260428,085300,0.9774,0.9774,0.9772,0.9772
AUDCAD,20260428,085400,0.9771,0.9771,0.9770,0.9771
AUDCAD,20260428,085500,0.9770,0.9772,0.9770,0.9772
AUDCAD,20260428,085600,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260428,085700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260428,085800,0.9773,0.9773,0.9772,0.9773
AUDCAD,20260428,085900,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260428,090000,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260428,090100,0.9773,0.9773,0.9771,0.9771
AUDCAD,20260428,090200,0.9772,0.9772,0.9770,0.9770
AUDCAD,20260428,090300,0.9771,0.9771,0.9769,0.9770
AUDCAD,20260428,090400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260428,090500,0.9771,0.9771,0.9770,0.9771
AUDCAD,20260428,090600,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260428,090700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260428,090800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260428,090900,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260428,091000,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260428,091100,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260428,091200,0.9773,0.9775,0.9773,0.9775
AUDCAD,20260428,091300,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260428,091400,0.9772,0.9772,0.9771,0.9772
AUDCAD,20260428,091500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260428,091600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260428,091700,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260428,091800,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260428,091900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260428,092000,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260428,092100,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260428,092200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260428,092300,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260428,092400,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260428,092500,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260428,092600,0.9776,0.9778,0.9776,0.9778
AUDCAD,20260428,092700,0.9777,0.9779,0.9777,0.9779
AUDCAD,20260428,092800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260428,092900,0.9778,0.9778,0.9776,0.9778
AUDCAD,20260428,093000,0.9777,0.9777,0.9776,0.9777
AUDCAD,20260428,093100,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260428,093200,0.9778,0.9778,0.9776,0.9776
AUDCAD,20260428,093300,0.9777,0.9777,0.9776,0.9777
AUDCAD,20260428,093400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260428,093500,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260428,093600,0.9776,0.9778,0.9776,0.9778
AUDCAD,20260428,093700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260428,093800,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260428,093900,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260428,094000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260428,094100,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260428,094200,0.9780,0.9780,0.9779,0.9780
AUDCAD,20260428,094300,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260428,094400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260428,094500,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260428,094600,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260428,094700,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260428,094800,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260428,094900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260428,095000,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260428,095100,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260428,095200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260428,095300,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260428,095400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260428,095500,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260428,095600,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260428,095700,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260428,095800,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260428,095900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,100000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260428,100100,0.9787,0.9787,0.9785,0.9785
AUDCAD,20260428,100200,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260428,100300,0.9784,0.9785,0.9784,0.9784
AUDCAD,20260428,100400,0.9783,0.9784,0.9782,0.9782
AUDCAD,20260428,100500,0.9783,0.9783,0.9782,0.9783
AUDCAD,20260428,100600,0.9783,0.9785,0.9783,0.9784
AUDCAD,20260428,100700,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260428,100800,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260428,100900,0.9785,0.9785,0.9784,0.9785
AUDCAD,20260428,101000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260428,101100,0.9784,0.9785,0.9784,0.9784
AUDCAD,20260428,101200,0.9785,0.9785,0.9781,0.9781
AUDCAD,20260428,101300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260428,101400,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260428,101500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260428,101600,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260428,101700,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260428,101800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260428,101900,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260428,102000,0.9786,0.9786,0.9785,0.9786
AUDCAD,20260428,102100,0.9785,0.9785,0.9784,0.9785
AUDCAD,20260428,102200,0.9784,0.9786,0.9784,0.9785
AUDCAD,20260428,102300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260428,102400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260428,102500,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260428,102600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,102700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,102800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,102900,0.9787,0.9787,0.9786,0.9787
AUDCAD,20260428,103000,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260428,103100,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260428,103200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,103300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,103400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,103500,0.9790,0.9791,0.9790,0.9790
AUDCAD,20260428,103600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,103700,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260428,103800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,103900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,104000,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260428,104100,0.9790,0.9791,0.9789,0.9789
AUDCAD,20260428,104200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,104300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,104400,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260428,104500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260428,104600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,104700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,104800,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260428,104900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260428,105000,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260428,105100,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260428,105200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,105300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,105400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,105500,0.9791,0.9793,0.9791,0.9793
AUDCAD,20260428,105600,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260428,105700,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260428,105800,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260428,105900,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260428,110000,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260428,110100,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260428,110200,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260428,110300,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,110400,0.9788,0.9789,0.9787,0.9787
AUDCAD,20260428,110500,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,110600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,110700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,110800,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260428,110900,0.9785,0.9787,0.9785,0.9787
AUDCAD,20260428,111000,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260428,111100,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260428,111200,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260428,111300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,111400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,111500,0.9788,0.9788,0.9786,0.9786
AUDCAD,20260428,111600,0.9787,0.9787,0.9785,0.9785
AUDCAD,20260428,111700,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260428,111800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,111900,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260428,112000,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260428,112100,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260428,112200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,112300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,112400,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260428,112500,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,112600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,112700,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260428,112800,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260428,112900,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260428,113000,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,113100,0.9789,0.9789,0.9787,0.9788
AUDCAD,20260428,113200,0.9787,0.9788,0.9787,0.9787
AUDCAD,20260428,113300,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260428,113400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260428,113500,0.9786,0.9787,0.9786,0.9786
AUDCAD,20260428,113600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,113700,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260428,113800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260428,113900,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260428,114000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,114100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,114200,0.9789,0.9790,0.9788,0.9789
AUDCAD,20260428,114300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,114400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,114500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,114600,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260428,114700,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260428,114800,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260428,114900,0.9790,0.9792,0.9790,0.9792
AUDCAD,20260428,115000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260428,115100,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260428,115200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260428,115300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260428,115400,0.9793,0.9794,0.9793,0.9793
AUDCAD,20260428,115500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260428,115600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260428,115700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260428,115800,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260428,115900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260428,120000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260428,120100,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260428,120200,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260428,120300,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260428,120400,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260428,120500,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260428,120600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260428,120700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260428,120800,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260428,120900,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260428,121000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,121100,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260428,121200,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260428,121300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,121400,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260428,121500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,121600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,121700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,121800,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260428,121900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,122000,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260428,122100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,122200,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260428,122300,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260428,122400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,122500,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,122600,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,122700,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260428,122800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,122900,0.9787,0.9788,0.9787,0.9787
AUDCAD,20260428,123000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,123100,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260428,123200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,123300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,123400,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,123500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,123600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,123700,0.9788,0.9789,0.9786,0.9786
AUDCAD,20260428,123800,0.9787,0.9788,0.9787,0.9787
AUDCAD,20260428,123900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,124000,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260428,124100,0.9786,0.9787,0.9786,0.9786
AUDCAD,20260428,124200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,124300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,124400,0.9787,0.9787,0.9785,0.9785
AUDCAD,20260428,124500,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260428,124600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260428,124700,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260428,124800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,124900,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260428,125000,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260428,125100,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260428,125200,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260428,125300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260428,125400,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260428,125500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260428,125600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260428,125700,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260428,125800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,125900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260428,130000,0.9786,0.9786,0.9785,0.9786
AUDCAD,20260428,130100,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260428,130200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,130300,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260428,130400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260428,130500,0.9786,0.9786,0.9784,0.9784
AUDCAD,20260428,130600,0.9783,0.9784,0.9782,0.9784
AUDCAD,20260428,130700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260428,130800,0.9783,0.9786,0.9783,0.9786
AUDCAD,20260428,130900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260428,131000,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260428,131100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,131200,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260428,131300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260428,131400,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260428,131500,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260428,131600,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260428,131700,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260428,131800,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260428,131900,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260428,132000,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260428,132100,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260428,132200,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260428,132300,0.9783,0.9785,0.9783,0.9785
AUDCAD,20260428,132400,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260428,132500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260428,132600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260428,132700,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260428,132800,0.9785,0.9785,0.9783,0.9783
AUDCAD,20260428,132900,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260428,133000,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260428,133100,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260428,133200,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260428,133300,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260428,133400,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260428,133500,0.9781,0.9781,0.9780,0.9781
AUDCAD,20260428,133600,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260428,133700,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260428,133800,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260428,133900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260428,134000,0.9779,0.9780,0.9778,0.9778
AUDCAD,20260428,134100,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260428,134200,0.9777,0.9777,0.9776,0.9777
AUDCAD,20260428,134300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260428,134400,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260428,134500,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260428,134600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260428,134700,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260428,134800,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260428,134900,0.9777,0.9777,0.9775,0.9775
AUDCAD,20260428,135000,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260428,135100,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260428,135200,0.9774,0.9776,0.9774,0.9776
AUDCAD,20260428,135300,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260428,135400,0.9778,0.9778,0.9776,0.9778
AUDCAD,20260428,135500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260428,135600,0.9777,0.9779,0.9777,0.9779
AUDCAD,20260428,135700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260428,135800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260428,135900,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260428,140000,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260428,140100,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260428,140200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260428,140300,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260428,140400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260428,140500,0.9778,0.9778,0.9777,0.9778
AUDCAD,20260428,140600,0.9779,0.9781,0.9779,0.9781
AUDCAD,20260428,140700,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260428,140800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260428,140900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260428,141000,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260428,141100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260428,141200,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260428,141300,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260428,141400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260428,141500,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260428,141600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260428,141700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260428,141800,0.9779,0.9779,0.9778,0.9779
AUDCAD,20260428,141900,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260428,142000,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260428,142100,0.9778,0.9785,0.9778,0.9782
AUDCAD,20260428,142200,0.9781,0.9781,0.9779,0.9780
AUDCAD,20260428,142300,0.9779,0.9780,0.9778,0.9780
AUDCAD,20260428,142400,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260428,142500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260428,142600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260428,142700,0.9780,0.9783,0.9780,0.9783
AUDCAD,20260428,142800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260428,142900,0.9783,0.9785,0.9783,0.9785
AUDCAD,20260428,143000,0.9786,0.9787,0.9786,0.9786
AUDCAD,20260428,143100,0.9787,0.9787,0.9786,0.9787
AUDCAD,20260428,143200,0.9786,0.9786,0.9784,0.9785
AUDCAD,20260428,143300,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260428,143400,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260428,143500,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260428,143600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260428,143700,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260428,143800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260428,143900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260428,144000,0.9785,0.9787,0.9785,0.9787
AUDCAD,20260428,144100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260428,144200,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260428,144300,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260428,144400,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260428,144500,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260428,144600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260428,144700,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260428,144800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,144900,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260428,145000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,145100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,145200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,145300,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260428,145400,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260428,145500,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260428,145600,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260428,145700,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260428,145800,0.9792,0.9793,0.9792,0.9792
AUDCAD,20260428,145900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260428,150000,0.9794,0.9794,0.9793,0.9794
AUDCAD,20260428,150100,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260428,150200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260428,150300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260428,150400,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260428,150500,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260428,150600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260428,150700,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260428,150800,0.9787,0.9789,0.9787,0.9789
AUDCAD,20260428,150900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260428,151000,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260428,151100,0.9790,0.9790,0.9789,0.9790
AUDCAD,20260428,151200,0.9791,0.9793,0.9791,0.9793
AUDCAD,20260428,151300,0.9794,0.9795,0.9794,0.9795
AUDCAD,20260428,151400,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260428,151500,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260428,151600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260428,151700,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260428,151800,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260428,151900,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260428,152000,0.9789,0.9791,0.9789,0.9791
AUDCAD,20260428,152100,0.9790,0.9792,0.9790,0.9792
AUDCAD,20260428,152200,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260428,152300,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260428,152400,0.9794,0.9794,0.9793,0.9794
AUDCAD,20260428,152500,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260428,152600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260428,152700,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260428,152800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260428,152900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260428,153000,0.9794,0.9800,0.9793,0.9800
AUDCAD,20260428,153100,0.9799,0.9799,0.9795,0.9795
AUDCAD,20260428,153200,0.9796,0.9797,0.9794,0.9794
AUDCAD,20260428,153300,0.9795,0.9797,0.9794,0.9797
AUDCAD,20260428,153400,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260428,153500,0.9797,0.9799,0.9797,0.9799
AUDCAD,20260428,153600,0.9798,0.9800,0.9797,0.9800
AUDCAD,20260428,153700,0.9799,0.9801,0.9799,0.9801
AUDCAD,20260428,153800,0.9800,0.9802,0.9800,0.9801
AUDCAD,20260428,153900,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260428,154000,0.9800,0.9800,0.9799,0.9799
AUDCAD,20260428,154100,0.9800,0.9800,0.9796,0.9796
AUDCAD,20260428,154200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260428,154300,0.9797,0.9798,0.9797,0.9798
AUDCAD,20260428,154400,0.9799,0.9801,0.9799,0.9801
AUDCAD,20260428,154500,0.9800,0.9800,0.9799,0.9799
AUDCAD,20260428,154600,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260428,154700,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260428,154800,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260428,154900,0.9800,0.9801,0.9800,0.9800
AUDCAD,20260428,155000,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260428,155100,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260428,155200,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260428,155300,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260428,155400,0.9800,0.9800,0.9798,0.9798
AUDCAD,20260428,155500,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260428,155600,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260428,155700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260428,155800,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260428,155900,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260428,160000,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260428,160100,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260428,160200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260428,160300,0.9795,0.9795,0.9793,0.9793
AUDCAD,20260428,160400,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260428,160500,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260428,160600,0.9792,0.9794,0.9792,0.9794
AUDCAD,20260428,160700,0.9793,0.9795,0.9793,0.9795
AUDCAD,20260428,160800,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260428,160900,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260428,161000,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260428,161100,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260428,161200,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260428,161300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260428,161400,0.9797,0.9797,0.9796,0.9797
AUDCAD,20260428,161500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260428,161600,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260428,161700,0.9795,0.9797,0.9794,0.9797
AUDCAD,20260428,161800,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260428,161900,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260428,162000,0.9800,0.9800,0.9799,0.9799
AUDCAD,20260428,162100,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260428,162200,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260428,162300,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260428,162400,0.9798,0.9798,0.9797,0.9798
AUDCAD,20260428,162500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260428,162600,0.9797,0.9798,0.9797,0.9798
AUDCAD,20260428,162700,0.9799,0.9799,0.9797,0.9797
AUDCAD,20260428,162800,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260428,162900,0.9797,0.9798,0.9797,0.9797
AUDCAD,20260428,163000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260428,163100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260428,163200,0.9798,0.9801,0.9797,0.9801
AUDCAD,20260428,163300,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260428,163400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260428,163500,0.9800,0.9800,0.9799,0.9800
AUDCAD,20260428,163600,0.9800,0.9801,0.9800,0.9800
AUDCAD,20260428,163700,0.9801,0.9802,0.9801,0.9801
AUDCAD,20260428,163800,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260428,163900,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260428,164000,0.9797,0.9798,0.9797,0.9797
AUDCAD,20260428,164100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260428,164200,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260428,164300,0.9798,0.9798,0.9797,0.9798
AUDCAD,20260428,164400,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260428,164500,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260428,164600,0.9800,0.9800,0.9799,0.9799
AUDCAD,20260428,164700,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260428,164800,0.9798,0.9798,0.9796,0.9797
AUDCAD,20260428,164900,0.9799,0.9799,0.9797,0.9799
AUDCAD,20260428,165000,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260428,165100,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260428,165200,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260428,165300,0.9800,0.9802,0.9800,0.9802
AUDCAD,20260428,165400,0.9803,0.9805,0.9803,0.9804
AUDCAD,20260428,165500,0.9803,0.9805,0.9802,0.9804
AUDCAD,20260428,165600,0.9803,0.9805,0.9800,0.9804
AUDCAD,20260428,165700,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260428,165800,0.9805,0.9805,0.9801,0.9804
AUDCAD,20260428,165900,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260428,170000,0.9805,0.9808,0.9805,0.9808
AUDCAD,20260428,170100,0.9809,0.9810,0.9809,0.9810
AUDCAD,20260428,170200,0.9809,0.9810,0.9808,0.9808
AUDCAD,20260428,170300,0.9807,0.9809,0.9807,0.9809
AUDCAD,20260428,170400,0.9810,0.9811,0.9810,0.9810
AUDCAD,20260428,170500,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260428,170600,0.9811,0.9811,0.9810,0.9810
AUDCAD,20260428,170700,0.9811,0.9811,0.9808,0.9808
AUDCAD,20260428,170800,0.9807,0.9807,0.9806,0.9807
AUDCAD,20260428,170900,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260428,171000,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260428,171100,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260428,171200,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260428,171300,0.9807,0.9807,0.9806,0.9806
AUDCAD,20260428,171400,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260428,171500,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260428,171600,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260428,171700,0.9806,0.9808,0.9805,0.9808
AUDCAD,20260428,171800,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260428,171900,0.9807,0.9808,0.9807,0.9807
AUDCAD,20260428,172000,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260428,172100,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260428,172200,0.9807,0.9807,0.9806,0.9806
AUDCAD,20260428,172300,0.9807,0.9807,0.9806,0.9806
AUDCAD,20260428,172400,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260428,172500,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260428,172600,0.9806,0.9807,0.9806,0.9807
AUDCAD,20260428,172700,0.9806,0.9808,0.9806,0.9808
AUDCAD,20260428,172800,0.9809,0.9809,0.9808,0.9808
AUDCAD,20260428,172900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260428,173000,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260428,173100,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260428,173200,0.9807,0.9807,0.9806,0.9807
AUDCAD,20260428,173300,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260428,173400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260428,173500,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260428,173600,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260428,173700,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260428,173800,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260428,173900,0.9810,0.9811,0.9810,0.9810
AUDCAD,20260428,174000,0.9809,0.9812,0.9809,0.9812
AUDCAD,20260428,174100,0.9811,0.9811,0.9810,0.9811
AUDCAD,20260428,174200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260428,174300,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260428,174400,0.9812,0.9812,0.9811,0.9811
AUDCAD,20260428,174500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260428,174600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260428,174700,0.9812,0.9812,0.9811,0.9811
AUDCAD,20260428,174800,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260428,174900,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260428,175000,0.9811,0.9811,0.9810,0.9810
AUDCAD,20260428,175100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260428,175200,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260428,175300,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260428,175400,0.9813,0.9813,0.9812,0.9813
AUDCAD,20260428,175500,0.9813,0.9814,0.9813,0.9814
AUDCAD,20260428,175600,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260428,175700,0.9813,0.9813,0.9812,0.9812
AUDCAD,20260428,175800,0.9812,0.9813,0.9812,0.9813
AUDCAD,20260428,175900,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260428,180000,0.9812,0.9813,0.9812,0.9813
AUDCAD,20260428,180100,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260428,180200,0.9812,0.9813,0.9812,0.9813
AUDCAD,20260428,180300,0.9814,0.9814,0.9813,0.9813
AUDCAD,20260428,180400,0.9812,0.9814,0.9812,0.9814
AUDCAD,20260428,180500,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260428,180600,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260428,180700,0.9815,0.9816,0.9815,0.9816
AUDCAD,20260428,180800,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260428,180900,0.9815,0.9816,0.9815,0.9816
AUDCAD,20260428,181000,0.9815,0.9815,0.9814,0.9814
AUDCAD,20260428,181100,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260428,181200,0.9813,0.9813,0.9812,0.9813
AUDCAD,20260428,181300,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260428,181400,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260428,181500,0.9813,0.9813,0.9812,0.9812
AUDCAD,20260428,181600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260428,181700,0.9810,0.9811,0.9810,0.9811
AUDCAD,20260428,181800,0.9812,0.9812,0.9811,0.9811
AUDCAD,20260428,181900,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260428,182000,0.9811,0.9812,0.9811,0.9812
AUDCAD,20260428,182100,0.9812,0.9813,0.9812,0.9813
AUDCAD,20260428,182200,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260428,182300,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260428,182400,0.9812,0.9812,0.9811,0.9812
AUDCAD,20260428,182500,0.9812,0.9814,0.9812,0.9814
AUDCAD,20260428,182600,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260428,182700,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260428,182800,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260428,182900,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260428,183000,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260428,183100,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260428,183200,0.9814,0.9815,0.9814,0.9815
AUDCAD,20260428,183300,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260428,183400,0.9815,0.9816,0.9815,0.9816
AUDCAD,20260428,183500,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260428,183600,0.9815,0.9816,0.9815,0.9816
AUDCAD,20260428,183700,0.9817,0.9817,0.9816,0.9816
AUDCAD,20260428,183800,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260428,183900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260428,184000,0.9819,0.9819,0.9818,0.9818
AUDCAD,20260428,184100,0.9818,0.9818,0.9817,0.9817
AUDCAD,20260428,184200,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260428,184300,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260428,184400,0.9818,0.9818,0.9817,0.9817
AUDCAD,20260428,184500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260428,184600,0.9817,0.9819,0.9817,0.9819
AUDCAD,20260428,184700,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260428,184800,0.9820,0.9820,0.9819,0.9819
AUDCAD,20260428,184900,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260428,185000,0.9820,0.9820,0.9819,0.9819
AUDCAD,20260428,185100,0.9820,0.9820,0.9819,0.9819
AUDCAD,20260428,185200,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260428,185300,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260428,185400,0.9820,0.9821,0.9820,0.9821
AUDCAD,20260428,185500,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260428,185600,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260428,185700,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260428,185800,0.9821,0.9821,0.9820,0.9820
AUDCAD,20260428,185900,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260428,190000,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260428,190100,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260428,190200,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260428,190300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260428,190400,0.9820,0.9820,0.9819,0.9819
AUDCAD,20260428,190500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260428,190600,0.9818,0.9818,0.9816,0.9817
AUDCAD,20260428,190700,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260428,190800,0.9816,0.9817,0.9816,0.9817
AUDCAD,20260428,190900,0.9817,0.9818,0.9817,0.9818
AUDCAD,20260428,191000,0.9818,0.9819,0.9818,0.9819
AUDCAD,20260428,191100,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260428,191200,0.9820,0.9820,0.9818,0.9819
AUDCAD,20260428,191300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260428,191400,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260428,191500,0.9821,0.9821,0.9820,0.9820
AUDCAD,20260428,191600,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260428,191700,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260428,191800,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260428,191900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260428,192000,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260428,192100,0.9818,0.9819,0.9818,0.9819
AUDCAD,20260428,192200,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260428,192300,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260428,192400,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260428,192500,0.9818,0.9819,0.9818,0.9819
AUDCAD,20260428,192600,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260428,192700,0.9819,0.9820,0.9819,0.9819
AUDCAD,20260428,192800,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260428,192900,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260428,193000,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260428,193100,0.9821,0.9821,0.9820,0.9821
AUDCAD,20260428,193200,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260428,193300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260428,193400,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260428,193500,0.9822,0.9822,0.9821,0.9821
AUDCAD,20260428,193600,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260428,193700,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260428,193800,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260428,193900,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260428,194000,0.9821,0.9822,0.9821,0.9822
AUDCAD,20260428,194100,0.9822,0.9822,0.9821,0.9822
AUDCAD,20260428,194200,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260428,194300,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260428,194400,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260428,194500,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260428,194600,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260428,194700,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260428,194800,0.9821,0.9822,0.9821,0.9822
AUDCAD,20260428,194900,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260428,195000,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260428,195100,0.9822,0.9822,0.9821,0.9821
AUDCAD,20260428,195200,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260428,195300,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260428,195400,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260428,195500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,195600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,195700,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260428,195800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,195900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,200000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,200100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,200200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,200300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,200400,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260428,200500,0.9822,0.9822,0.9821,0.9821
AUDCAD,20260428,200600,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260428,200700,0.9822,0.9822,0.9821,0.9821
AUDCAD,20260428,200800,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260428,200900,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260428,201000,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260428,201100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,201200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,201300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,201400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,201500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,201600,0.9823,0.9825,0.9823,0.9825
AUDCAD,20260428,201700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260428,201800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260428,201900,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260428,202000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260428,202100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260428,202200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260428,202300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260428,202400,0.9825,0.9826,0.9825,0.9825
AUDCAD,20260428,202500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260428,202600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260428,202700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260428,202800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260428,202900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260428,203000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260428,203100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260428,203200,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260428,203300,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260428,203400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,203500,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260428,203600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,203700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,203800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,203900,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260428,204000,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260428,204100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260428,204200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260428,204300,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260428,204400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260428,204500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260428,204600,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260428,204700,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260428,204800,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260428,204900,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260428,205000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260428,205100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260428,205200,0.9830,0.9830,0.9828,0.9828
AUDCAD,20260428,205300,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260428,205400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260428,205500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260428,205600,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260428,205700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260428,205800,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260428,205900,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260428,210000,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260428,210100,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260428,210200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260428,210300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260428,210400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260428,210500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260428,210600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260428,210700,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260428,210800,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260428,210900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260428,211000,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260428,211100,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260428,211200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260428,211300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260428,211400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260428,211500,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260428,211600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260428,211700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260428,211800,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260428,211900,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260428,212000,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260428,212100,0.9824,0.9824,0.9822,0.9822
AUDCAD,20260428,212200,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260428,212300,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260428,212400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,212500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,212600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,212700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,212800,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260428,212900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,213000,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260428,213100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,213200,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260428,213300,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260428,213400,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260428,213500,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260428,213600,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260428,213700,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260428,213800,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260428,213900,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260428,214000,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260428,214100,0.9820,0.9821,0.9820,0.9821
AUDCAD,20260428,214200,0.9821,0.9821,0.9820,0.9821
AUDCAD,20260428,214300,0.9821,0.9822,0.9821,0.9822
AUDCAD,20260428,214400,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260428,214500,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260428,214600,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260428,214700,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260428,214800,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260428,214900,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260428,215000,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260428,215100,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260428,215200,0.9820,0.9821,0.9820,0.9821
AUDCAD,20260428,215300,0.9821,0.9821,0.9820,0.9820
AUDCAD,20260428,215400,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260428,215500,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260428,215600,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260428,215700,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260428,215800,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260428,215900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,220000,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260428,220100,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260428,220200,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260428,220300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,220400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,220500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,220600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,220700,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260428,220800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,220900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,221000,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260428,221100,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260428,221200,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260428,221300,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260428,221400,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260428,221500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260428,221600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260428,221700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260428,221800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260428,221900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260428,222000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260428,222100,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260428,222200,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260428,222300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260428,222400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260428,222500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260428,222600,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260428,222700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260428,222800,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260428,222900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260428,223000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260428,223100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260428,223200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260428,223300,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260428,223400,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260428,223500,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260428,223600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,223700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,223800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,223900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,224000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,224100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,224200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,224300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,224400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,224500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,224600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,224700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260428,224800,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260428,224900,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260428,225000,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260428,225100,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260428,225200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260428,225300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260428,225400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260428,225500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260428,225600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260428,225700,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260428,225800,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260428,225900,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260428,230000,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260428,230100,0.9823,0.9823,0.9812,0.9812
AUDCAD,20260428,230200,0.9811,0.9812,0.9811,0.9812
AUDCAD,20260428,230300,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260428,230400,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260428,230500,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260428,230600,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260428,230700,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260428,230800,0.9818,0.9818,0.9817,0.9817
AUDCAD,20260428,230900,0.9816,0.9816,0.9815,0.9815
AUDCAD,20260428,231000,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260428,231100,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260428,231200,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260428,231300,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260428,231400,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260428,231500,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260428,231600,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260428,231700,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260428,231800,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260428,231900,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260428,232000,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260428,232100,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260428,232200,0.9816,0.9817,0.9816,0.9817
AUDCAD,20260428,232300,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260428,232400,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260428,232500,0.9818,0.9818,0.9816,0.9816
AUDCAD,20260428,232600,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260428,232700,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260428,232800,0.9817,0.9817,0.9816,0.9816
AUDCAD,20260428,232900,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260428,233000,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260428,233100,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260428,233200,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260428,233300,0.9817,0.9818,0.9817,0.9817
AUDCAD,20260428,233400,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260428,233500,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260428,233600,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260428,233700,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260428,233800,0.9816,0.9818,0.9816,0.9818
AUDCAD,20260428,233900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260428,234000,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260428,234100,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260428,234200,0.9817,0.9817,0.9816,0.9817
AUDCAD,20260428,234300,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260428,234400,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260428,234500,0.9816,0.9816,0.9815,0.9815
AUDCAD,20260428,234600,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260428,234700,0.9814,0.9815,0.9814,0.9815
AUDCAD,20260428,234800,0.9815,0.9817,0.9815,0.9817
AUDCAD,20260428,234900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260428,235000,0.9817,0.9817,0.9816,0.9817
AUDCAD,20260428,235100,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260428,235200,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260428,235300,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260428,235400,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260428,235500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260428,235600,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260428,235700,0.9817,0.9818,0.9817,0.9818
AUDCAD,20260428,235800,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260428,235900,0.9818,0.9818,0.9817,0.9817
AUDCAD,20260429,000000,0.9818,0.9819,0.9818,0.9819
AUDNZD,20260428,000100,1.2158,1.2160,1.2158,1.2160
AUDNZD,20260428,000200,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260428,000300,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260428,000400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260428,000500,1.2158,1.2161,1.2156,1.2161
AUDNZD,20260428,000600,1.2160,1.2160,1.2158,1.2158
AUDNZD,20260428,000700,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,000800,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,000900,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,001000,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260428,001100,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,001200,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,001300,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,001400,1.2157,1.2159,1.2157,1.2159
AUDNZD,20260428,001500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260428,001600,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260428,001700,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260428,001800,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260428,001900,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260428,002000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260428,002100,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260428,002200,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260428,002300,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260428,002400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260428,002500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260428,002600,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260428,002700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260428,002800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260428,002900,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260428,003000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260428,003100,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260428,003200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260428,003300,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,003400,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,003500,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,003600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,003700,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,003800,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,003900,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,004000,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,004100,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,004200,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,004300,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,004400,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,004500,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,004600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,004700,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,004800,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,004900,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,005000,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260428,005100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260428,005200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260428,005300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260428,005400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260428,005500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260428,005600,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260428,005700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260428,005800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260428,005900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260428,010000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260428,010100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260428,010200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260428,010300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260428,010400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260428,010500,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260428,010600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,010700,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,010800,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,010900,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,011000,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260428,011100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260428,011200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260428,011300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260428,011400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260428,011500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260428,011600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260428,011700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260428,011800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260428,011900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260428,012000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260428,012100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260428,012200,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260428,012300,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,012400,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,012500,1.2157,1.2157,1.2153,1.2153
AUDNZD,20260428,012600,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260428,012700,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260428,012800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260428,012900,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260428,013000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260428,013100,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260428,013200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260428,013300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260428,013400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260428,013500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260428,013600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260428,013700,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,013800,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,013900,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,014000,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,014100,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,014200,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,014300,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,014400,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260428,014500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260428,014600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,014700,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,014800,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,014900,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,015000,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260428,015100,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260428,015200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260428,015300,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260428,015400,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,015500,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260428,015600,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260428,015700,1.2158,1.2160,1.2158,1.2160
AUDNZD,20260428,015800,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260428,015900,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260428,020000,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260428,020100,1.2161,1.2161,1.2158,1.2158
AUDNZD,20260428,020200,1.2157,1.2158,1.2157,1.2157
AUDNZD,20260428,020300,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260428,020400,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,020500,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,020600,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260428,020700,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,020800,1.2157,1.2157,1.2154,1.2154
AUDNZD,20260428,020900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260428,021000,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260428,021100,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260428,021200,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260428,021300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260428,021400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260428,021500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260428,021600,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260428,021700,1.2154,1.2156,1.2154,1.2155
AUDNZD,20260428,021800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260428,021900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260428,022000,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260428,022100,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260428,022200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260428,022300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260428,022400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260428,022500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260428,022600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260428,022700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260428,022800,1.2157,1.2157,1.2156,1.2157
AUDNZD,20260428,022900,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260428,023000,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,023100,1.2157,1.2157,1.2155,1.2155
AUDNZD,20260428,023200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260428,023300,1.2156,1.2156,1.2155,1.2156
AUDNZD,20260428,023400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260428,023500,1.2155,1.2156,1.2155,1.2155
AUDNZD,20260428,023600,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260428,023700,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260428,023800,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260428,023900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260428,024000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260428,024100,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260428,024200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260428,024300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260428,024400,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260428,024500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260428,024600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,024700,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260428,024800,1.2155,1.2157,1.2155,1.2157
AUDNZD,20260428,024900,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260428,025000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260428,025100,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,025200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260428,025300,1.2158,1.2160,1.2158,1.2160
AUDNZD,20260428,025400,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260428,025500,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260428,025600,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260428,025700,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260428,025800,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260428,025900,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260428,030000,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260428,030100,1.2159,1.2160,1.2158,1.2160
AUDNZD,20260428,030200,1.2161,1.2162,1.2160,1.2162
AUDNZD,20260428,030300,1.2161,1.2161,1.2160,1.2161
AUDNZD,20260428,030400,1.2161,1.2161,1.2160,1.2161
AUDNZD,20260428,030500,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260428,030600,1.2160,1.2160,1.2159,1.2160
AUDNZD,20260428,030700,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260428,030800,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260428,030900,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260428,031000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260428,031100,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260428,031200,1.2158,1.2160,1.2158,1.2160
AUDNZD,20260428,031300,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260428,031400,1.2159,1.2161,1.2159,1.2161
AUDNZD,20260428,031500,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260428,031600,1.2162,1.2162,1.2160,1.2161
AUDNZD,20260428,031700,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260428,031800,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260428,031900,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260428,032000,1.2158,1.2160,1.2158,1.2158
AUDNZD,20260428,032100,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260428,032200,1.2159,1.2161,1.2158,1.2158
AUDNZD,20260428,032300,1.2159,1.2160,1.2159,1.2159
AUDNZD,20260428,032400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260428,032500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260428,032600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,032700,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260428,032800,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260428,032900,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260428,033000,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260428,033100,1.2159,1.2159,1.2158,1.2159
AUDNZD,20260428,033200,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260428,033300,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260428,033400,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260428,033500,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260428,033600,1.2159,1.2162,1.2159,1.2162
AUDNZD,20260428,033700,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260428,033800,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260428,033900,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260428,034000,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260428,034100,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260428,034200,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260428,034300,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260428,034400,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260428,034500,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260428,034600,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260428,034700,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260428,034800,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260428,034900,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260428,035000,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260428,035100,1.2161,1.2161,1.2160,1.2161
AUDNZD,20260428,035200,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260428,035300,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260428,035400,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260428,035500,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260428,035600,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260428,035700,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260428,035800,1.2163,1.2164,1.2162,1.2164
AUDNZD,20260428,035900,1.2163,1.2163,1.2160,1.2160
AUDNZD,20260428,040000,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260428,040100,1.2160,1.2160,1.2158,1.2158
AUDNZD,20260428,040200,1.2157,1.2158,1.2157,1.2157
AUDNZD,20260428,040300,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260428,040400,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260428,040500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260428,040600,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260428,040700,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260428,040800,1.2160,1.2162,1.2160,1.2162
AUDNZD,20260428,040900,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260428,041000,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260428,041100,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260428,041200,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260428,041300,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260428,041400,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260428,041500,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260428,041600,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260428,041700,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260428,041800,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260428,041900,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260428,042000,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260428,042100,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260428,042200,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260428,042300,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260428,042400,1.2167,1.2167,1.2165,1.2166
AUDNZD,20260428,042500,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260428,042600,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260428,042700,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260428,042800,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260428,042900,1.2165,1.2165,1.2164,1.2165
AUDNZD,20260428,043000,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260428,043100,1.2164,1.2165,1.2163,1.2164
AUDNZD,20260428,043200,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260428,043300,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260428,043400,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260428,043500,1.2163,1.2163,1.2162,1.2162
AUDNZD,20260428,043600,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260428,043700,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260428,043800,1.2163,1.2163,1.2162,1.2162
AUDNZD,20260428,043900,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260428,044000,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260428,044100,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260428,044200,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260428,044300,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260428,044400,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260428,044500,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260428,044600,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260428,044700,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260428,044800,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260428,044900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260428,045000,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260428,045100,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260428,045200,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260428,045300,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260428,045400,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260428,045500,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260428,045600,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260428,045700,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260428,045800,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260428,045900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260428,050000,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260428,050100,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260428,050200,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260428,050300,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260428,050400,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260428,050500,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260428,050600,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260428,050700,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260428,050800,1.2168,1.2168,1.2166,1.2166
AUDNZD,20260428,050900,1.2167,1.2169,1.2166,1.2166
AUDNZD,20260428,051000,1.2167,1.2168,1.2167,1.2167
AUDNZD,20260428,051100,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260428,051200,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260428,051300,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260428,051400,1.2166,1.2167,1.2166,1.2166
AUDNZD,20260428,051500,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260428,051600,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260428,051700,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260428,051800,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260428,051900,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260428,052000,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260428,052100,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260428,052200,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260428,052300,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260428,052400,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260428,052500,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260428,052600,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260428,052700,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260428,052800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260428,052900,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260428,053000,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260428,053100,1.2171,1.2171,1.2169,1.2169
AUDNZD,20260428,053200,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260428,053300,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260428,053400,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260428,053500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260428,053600,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260428,053700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260428,053800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260428,053900,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260428,054000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260428,054100,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260428,054200,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260428,054300,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260428,054400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260428,054500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260428,054600,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260428,054700,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260428,054800,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260428,054900,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260428,055000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260428,055100,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260428,055200,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260428,055300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260428,055400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260428,055500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260428,055600,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260428,055700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260428,055800,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260428,055900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260428,060000,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260428,060100,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260428,060200,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260428,060300,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260428,060400,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260428,060500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260428,060600,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260428,060700,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260428,060800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260428,060900,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260428,061000,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260428,061100,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260428,061200,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260428,061300,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260428,061400,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260428,061500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260428,061600,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260428,061700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260428,061800,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260428,061900,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260428,062000,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260428,062100,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260428,062200,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260428,062300,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260428,062400,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260428,062500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260428,062600,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260428,062700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260428,062800,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260428,062900,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260428,063000,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260428,063100,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260428,063200,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260428,063300,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260428,063400,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260428,063500,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260428,063600,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260428,063700,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260428,063800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260428,063900,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260428,064000,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260428,064100,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260428,064200,1.2169,1.2171,1.2169,1.2171
AUDNZD,20260428,064300,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260428,064400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260428,064500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260428,064600,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260428,064700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260428,064800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260428,064900,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260428,065000,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260428,065100,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260428,065200,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260428,065300,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260428,065400,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260428,065500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260428,065600,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260428,065700,1.2172,1.2172,1.2171,1.2172
AUDNZD,20260428,065800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260428,065900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260428,070000,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260428,070100,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260428,070200,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260428,070300,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260428,070400,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260428,070500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260428,070600,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260428,070700,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260428,070800,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260428,070900,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260428,071000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260428,071100,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260428,071200,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260428,071300,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260428,071400,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260428,071500,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260428,071600,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260428,071700,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260428,071800,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260428,071900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260428,072000,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260428,072100,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260428,072200,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260428,072300,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260428,072400,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260428,072500,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260428,072600,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260428,072700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260428,072800,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260428,072900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260428,073000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260428,073100,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260428,073200,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260428,073300,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260428,073400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260428,073500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260428,073600,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260428,073700,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260428,073800,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260428,073900,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260428,074000,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260428,074100,1.2173,1.2173,1.2170,1.2170
AUDNZD,20260428,074200,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260428,074300,1.2170,1.2170,1.2169,1.2170
AUDNZD,20260428,074400,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260428,074500,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260428,074600,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260428,074700,1.2170,1.2170,1.2168,1.2168
AUDNZD,20260428,074800,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260428,074900,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260428,075000,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260428,075100,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260428,075200,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260428,075300,1.2169,1.2171,1.2169,1.2171
AUDNZD,20260428,075400,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260428,075500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260428,075600,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260428,075700,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260428,075800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260428,075900,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260428,080000,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260428,080100,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260428,080200,1.2171,1.2173,1.2170,1.2172
AUDNZD,20260428,080300,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260428,080400,1.2170,1.2171,1.2170,1.2170
AUDNZD,20260428,080500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260428,080600,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260428,080700,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260428,080800,1.2167,1.2168,1.2165,1.2165
AUDNZD,20260428,080900,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260428,081000,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260428,081100,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260428,081200,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260428,081300,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260428,081400,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260428,081500,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260428,081600,1.2169,1.2170,1.2169,1.2169
AUDNZD,20260428,081700,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260428,081800,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260428,081900,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260428,082000,1.2168,1.2169,1.2168,1.2168
AUDNZD,20260428,082100,1.2167,1.2169,1.2167,1.2169
AUDNZD,20260428,082200,1.2170,1.2171,1.2170,1.2170
AUDNZD,20260428,082300,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260428,082400,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260428,082500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260428,082600,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260428,082700,1.2171,1.2171,1.2169,1.2170
AUDNZD,20260428,082800,1.2171,1.2171,1.2169,1.2169
AUDNZD,20260428,082900,1.2170,1.2172,1.2170,1.2172
AUDNZD,20260428,083000,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260428,083100,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260428,083200,1.2170,1.2171,1.2170,1.2170
AUDNZD,20260428,083300,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260428,083400,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260428,083500,1.2173,1.2173,1.2171,1.2171
AUDNZD,20260428,083600,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260428,083700,1.2172,1.2172,1.2171,1.2172
AUDNZD,20260428,083800,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260428,083900,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260428,084000,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260428,084100,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260428,084200,1.2170,1.2172,1.2170,1.2172
AUDNZD,20260428,084300,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260428,084400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260428,084500,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260428,084600,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260428,084700,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260428,084800,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260428,084900,1.2172,1.2172,1.2170,1.2170
AUDNZD,20260428,085000,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260428,085100,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260428,085200,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260428,085300,1.2170,1.2171,1.2169,1.2169
AUDNZD,20260428,085400,1.2168,1.2170,1.2168,1.2170
AUDNZD,20260428,085500,1.2171,1.2173,1.2171,1.2173
AUDNZD,20260428,085600,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260428,085700,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260428,085800,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260428,085900,1.2172,1.2172,1.2171,1.2172
AUDNZD,20260428,090000,1.2173,1.2174,1.2173,1.2173
AUDNZD,20260428,090100,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260428,090200,1.2172,1.2173,1.2171,1.2172
AUDNZD,20260428,090300,1.2173,1.2174,1.2172,1.2172
AUDNZD,20260428,090400,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260428,090500,1.2172,1.2174,1.2172,1.2173
AUDNZD,20260428,090600,1.2174,1.2175,1.2173,1.2174
AUDNZD,20260428,090700,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260428,090800,1.2173,1.2174,1.2173,1.2173
AUDNZD,20260428,090900,1.2174,1.2175,1.2174,1.2174
AUDNZD,20260428,091000,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260428,091100,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260428,091200,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260428,091300,1.2174,1.2174,1.2173,1.2174
AUDNZD,20260428,091400,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260428,091500,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260428,091600,1.2175,1.2175,1.2174,1.2175
AUDNZD,20260428,091700,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260428,091800,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260428,091900,1.2174,1.2175,1.2174,1.2174
AUDNZD,20260428,092000,1.2173,1.2175,1.2173,1.2175
AUDNZD,20260428,092100,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260428,092200,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260428,092300,1.2172,1.2173,1.2171,1.2173
AUDNZD,20260428,092400,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260428,092500,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260428,092600,1.2175,1.2175,1.2174,1.2175
AUDNZD,20260428,092700,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260428,092800,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260428,092900,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260428,093000,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260428,093100,1.2176,1.2177,1.2176,1.2176
AUDNZD,20260428,093200,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260428,093300,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260428,093400,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260428,093500,1.2177,1.2177,1.2175,1.2175
AUDNZD,20260428,093600,1.2176,1.2176,1.2175,1.2176
AUDNZD,20260428,093700,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260428,093800,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260428,093900,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260428,094000,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260428,094100,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260428,094200,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260428,094300,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260428,094400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260428,094500,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260428,094600,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260428,094700,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260428,094800,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260428,094900,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260428,095000,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260428,095100,1.2177,1.2177,1.2176,1.2177
AUDNZD,20260428,095200,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260428,095300,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260428,095400,1.2178,1.2178,1.2177,1.2178
AUDNZD,20260428,095500,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260428,095600,1.2177,1.2178,1.2177,1.2177
AUDNZD,20260428,095700,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260428,095800,1.2178,1.2180,1.2178,1.2179
AUDNZD,20260428,095900,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260428,100000,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260428,100100,1.2179,1.2180,1.2178,1.2179
AUDNZD,20260428,100200,1.2178,1.2179,1.2178,1.2178
AUDNZD,20260428,100300,1.2177,1.2179,1.2177,1.2178
AUDNZD,20260428,100400,1.2177,1.2180,1.2177,1.2179
AUDNZD,20260428,100500,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260428,100600,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260428,100700,1.2181,1.2183,1.2181,1.2182
AUDNZD,20260428,100800,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260428,100900,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260428,101000,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260428,101100,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260428,101200,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260428,101300,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260428,101400,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260428,101500,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260428,101600,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260428,101700,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260428,101800,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260428,101900,1.2179,1.2179,1.2177,1.2177
AUDNZD,20260428,102000,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260428,102100,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260428,102200,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260428,102300,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260428,102400,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260428,102500,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260428,102600,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260428,102700,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260428,102800,1.2181,1.2182,1.2181,1.2181
AUDNZD,20260428,102900,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260428,103000,1.2181,1.2182,1.2180,1.2180
AUDNZD,20260428,103100,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260428,103200,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260428,103300,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260428,103400,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260428,103500,1.2179,1.2180,1.2179,1.2179
AUDNZD,20260428,103600,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260428,103700,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260428,103800,1.2180,1.2180,1.2179,1.2180
AUDNZD,20260428,103900,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260428,104000,1.2181,1.2182,1.2181,1.2181
AUDNZD,20260428,104100,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260428,104200,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260428,104300,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260428,104400,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260428,104500,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260428,104600,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260428,104700,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260428,104800,1.2182,1.2182,1.2181,1.2182
AUDNZD,20260428,104900,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260428,105000,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260428,105100,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260428,105200,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260428,105300,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260428,105400,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260428,105500,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260428,105600,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260428,105700,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260428,105800,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260428,105900,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260428,110000,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260428,110100,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260428,110200,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260428,110300,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260428,110400,1.2179,1.2180,1.2179,1.2179
AUDNZD,20260428,110500,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260428,110600,1.2178,1.2178,1.2177,1.2178
AUDNZD,20260428,110700,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260428,110800,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260428,110900,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260428,111000,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260428,111100,1.2177,1.2178,1.2177,1.2177
AUDNZD,20260428,111200,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260428,111300,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260428,111400,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260428,111500,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260428,111600,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260428,111700,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260428,111800,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260428,111900,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260428,112000,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260428,112100,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260428,112200,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260428,112300,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260428,112400,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260428,112500,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260428,112600,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260428,112700,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260428,112800,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260428,112900,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260428,113000,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260428,113100,1.2179,1.2179,1.2177,1.2177
AUDNZD,20260428,113200,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260428,113300,1.2177,1.2177,1.2176,1.2177
AUDNZD,20260428,113400,1.2178,1.2178,1.2177,1.2178
AUDNZD,20260428,113500,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260428,113600,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260428,113700,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260428,113800,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260428,113900,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260428,114000,1.2180,1.2180,1.2179,1.2180
AUDNZD,20260428,114100,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260428,114200,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260428,114300,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260428,114400,1.2180,1.2181,1.2180,1.2180
AUDNZD,20260428,114500,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260428,114600,1.2179,1.2180,1.2179,1.2179
AUDNZD,20260428,114700,1.2180,1.2180,1.2179,1.2180
AUDNZD,20260428,114800,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260428,114900,1.2178,1.2180,1.2178,1.2179
AUDNZD,20260428,115000,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260428,115100,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260428,115200,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260428,115300,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260428,115400,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260428,115500,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260428,115600,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260428,115700,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260428,115800,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260428,115900,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260428,120000,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260428,120100,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260428,120200,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260428,120300,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260428,120400,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260428,120500,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260428,120600,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260428,120700,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260428,120800,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260428,120900,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260428,121000,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260428,121100,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260428,121200,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260428,121300,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260428,121400,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260428,121500,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260428,121600,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260428,121700,1.2182,1.2183,1.2181,1.2182
AUDNZD,20260428,121800,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260428,121900,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260428,122000,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260428,122100,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260428,122200,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260428,122300,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260428,122400,1.2184,1.2184,1.2183,1.2184
AUDNZD,20260428,122500,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260428,122600,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260428,122700,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260428,122800,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260428,122900,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260428,123000,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260428,123100,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260428,123200,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260428,123300,1.2183,1.2183,1.2182,1.2183
AUDNZD,20260428,123400,1.2182,1.2184,1.2182,1.2184
AUDNZD,20260428,123500,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260428,123600,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260428,123700,1.2183,1.2183,1.2181,1.2181
AUDNZD,20260428,123800,1.2180,1.2183,1.2180,1.2182
AUDNZD,20260428,123900,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260428,124000,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260428,124100,1.2182,1.2183,1.2181,1.2181
AUDNZD,20260428,124200,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260428,124300,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260428,124400,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260428,124500,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260428,124600,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260428,124700,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260428,124800,1.2184,1.2184,1.2182,1.2182
AUDNZD,20260428,124900,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260428,125000,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260428,125100,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260428,125200,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260428,125300,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260428,125400,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260428,125500,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260428,125600,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260428,125700,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260428,125800,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260428,125900,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260428,130000,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260428,130100,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260428,130200,1.2182,1.2183,1.2182,1.2182
AUDNZD,20260428,130300,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260428,130400,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260428,130500,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260428,130600,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260428,130700,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260428,130800,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260428,130900,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260428,131000,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260428,131100,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260428,131200,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260428,131300,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260428,131400,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260428,131500,1.2183,1.2183,1.2182,1.2183
AUDNZD,20260428,131600,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260428,131700,1.2184,1.2185,1.2183,1.2185
AUDNZD,20260428,131800,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260428,131900,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260428,132000,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260428,132100,1.2184,1.2184,1.2183,1.2184
AUDNZD,20260428,132200,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260428,132300,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260428,132400,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260428,132500,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260428,132600,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260428,132700,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260428,132800,1.2184,1.2184,1.2183,1.2184
AUDNZD,20260428,132900,1.2183,1.2185,1.2183,1.2185
AUDNZD,20260428,133000,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260428,133100,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260428,133200,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260428,133300,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260428,133400,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260428,133500,1.2183,1.2183,1.2182,1.2183
AUDNZD,20260428,133600,1.2184,1.2184,1.2182,1.2182
AUDNZD,20260428,133700,1.2183,1.2183,1.2181,1.2181
AUDNZD,20260428,133800,1.2181,1.2182,1.2181,1.2181
AUDNZD,20260428,133900,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260428,134000,1.2182,1.2184,1.2182,1.2183
AUDNZD,20260428,134100,1.2184,1.2184,1.2182,1.2184
AUDNZD,20260428,134200,1.2183,1.2183,1.2182,1.2183
AUDNZD,20260428,134300,1.2184,1.2184,1.2183,1.2184
AUDNZD,20260428,134400,1.2185,1.2185,1.2184,1.2185
AUDNZD,20260428,134500,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260428,134600,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260428,134700,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260428,134800,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260428,134900,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260428,135000,1.2183,1.2184,1.2183,1.2183
AUDNZD,20260428,135100,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260428,135200,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260428,135300,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260428,135400,1.2186,1.2186,1.2185,1.2186
AUDNZD,20260428,135500,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260428,135600,1.2186,1.2186,1.2185,1.2185
AUDNZD,20260428,135700,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260428,135800,1.2185,1.2185,1.2184,1.2185
AUDNZD,20260428,135900,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260428,140000,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260428,140100,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260428,140200,1.2184,1.2186,1.2184,1.2186
AUDNZD,20260428,140300,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260428,140400,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260428,140500,1.2186,1.2186,1.2185,1.2186
AUDNZD,20260428,140600,1.2187,1.2188,1.2187,1.2188
AUDNZD,20260428,140700,1.2187,1.2188,1.2187,1.2188
AUDNZD,20260428,140800,1.2187,1.2188,1.2187,1.2187
AUDNZD,20260428,140900,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260428,141000,1.2188,1.2189,1.2188,1.2189
AUDNZD,20260428,141100,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260428,141200,1.2188,1.2188,1.2187,1.2187
AUDNZD,20260428,141300,1.2188,1.2190,1.2188,1.2189
AUDNZD,20260428,141400,1.2190,1.2191,1.2189,1.2190
AUDNZD,20260428,141500,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260428,141600,1.2189,1.2189,1.2188,1.2188
AUDNZD,20260428,141700,1.2187,1.2187,1.2186,1.2186
AUDNZD,20260428,141800,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260428,141900,1.2186,1.2186,1.2185,1.2186
AUDNZD,20260428,142000,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260428,142100,1.2188,1.2189,1.2186,1.2186
AUDNZD,20260428,142200,1.2187,1.2188,1.2186,1.2187
AUDNZD,20260428,142300,1.2186,1.2188,1.2186,1.2187
AUDNZD,20260428,142400,1.2188,1.2189,1.2188,1.2189
AUDNZD,20260428,142500,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260428,142600,1.2190,1.2190,1.2189,1.2190
AUDNZD,20260428,142700,1.2189,1.2190,1.2188,1.2189
AUDNZD,20260428,142800,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260428,142900,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260428,143000,1.2188,1.2189,1.2188,1.2188
AUDNZD,20260428,143100,1.2187,1.2188,1.2187,1.2188
AUDNZD,20260428,143200,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260428,143300,1.2187,1.2188,1.2187,1.2187
AUDNZD,20260428,143400,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260428,143500,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260428,143600,1.2187,1.2187,1.2186,1.2187
AUDNZD,20260428,143700,1.2186,1.2187,1.2186,1.2186
AUDNZD,20260428,143800,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260428,143900,1.2187,1.2187,1.2186,1.2186
AUDNZD,20260428,144000,1.2185,1.2187,1.2185,1.2187
AUDNZD,20260428,144100,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260428,144200,1.2187,1.2188,1.2187,1.2188
AUDNZD,20260428,144300,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260428,144400,1.2189,1.2189,1.2188,1.2189
AUDNZD,20260428,144500,1.2188,1.2189,1.2188,1.2189
AUDNZD,20260428,144600,1.2188,1.2189,1.2188,1.2188
AUDNZD,20260428,144700,1.2189,1.2189,1.2188,1.2188
AUDNZD,20260428,144800,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260428,144900,1.2189,1.2189,1.2187,1.2188
AUDNZD,20260428,145000,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260428,145100,1.2188,1.2188,1.2186,1.2186
AUDNZD,20260428,145200,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260428,145300,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260428,145400,1.2186,1.2188,1.2186,1.2187
AUDNZD,20260428,145500,1.2186,1.2187,1.2186,1.2186
AUDNZD,20260428,145600,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260428,145700,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260428,145800,1.2186,1.2187,1.2186,1.2186
AUDNZD,20260428,145900,1.2187,1.2187,1.2186,1.2187
AUDNZD,20260428,150000,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260428,150100,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260428,150200,1.2187,1.2188,1.2187,1.2188
AUDNZD,20260428,150300,1.2187,1.2187,1.2186,1.2186
AUDNZD,20260428,150400,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260428,150500,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260428,150600,1.2188,1.2188,1.2187,1.2187
AUDNZD,20260428,150700,1.2188,1.2188,1.2187,1.2187
AUDNZD,20260428,150800,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260428,150900,1.2188,1.2188,1.2187,1.2188
AUDNZD,20260428,151000,1.2189,1.2189,1.2188,1.2189
AUDNZD,20260428,151100,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260428,151200,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260428,151300,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260428,151400,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260428,151500,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260428,151600,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260428,151700,1.2190,1.2191,1.2190,1.2190
AUDNZD,20260428,151800,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260428,151900,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260428,152000,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260428,152100,1.2191,1.2192,1.2191,1.2191
AUDNZD,20260428,152200,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260428,152300,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260428,152400,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260428,152500,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260428,152600,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260428,152700,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260428,152800,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260428,152900,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260428,153000,1.2193,1.2194,1.2191,1.2193
AUDNZD,20260428,153100,1.2192,1.2197,1.2192,1.2196
AUDNZD,20260428,153200,1.2195,1.2196,1.2195,1.2195
AUDNZD,20260428,153300,1.2194,1.2196,1.2194,1.2195
AUDNZD,20260428,153400,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260428,153500,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260428,153600,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260428,153700,1.2198,1.2198,1.2196,1.2196
AUDNZD,20260428,153800,1.2195,1.2196,1.2195,1.2195
AUDNZD,20260428,153900,1.2194,1.2195,1.2193,1.2193
AUDNZD,20260428,154000,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260428,154100,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260428,154200,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260428,154300,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260428,154400,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260428,154500,1.2191,1.2191,1.2190,1.2191
AUDNZD,20260428,154600,1.2192,1.2195,1.2192,1.2195
AUDNZD,20260428,154700,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260428,154800,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260428,154900,1.2198,1.2198,1.2197,1.2198
AUDNZD,20260428,155000,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260428,155100,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,155200,1.2198,1.2200,1.2198,1.2200
AUDNZD,20260428,155300,1.2201,1.2201,1.2199,1.2200
AUDNZD,20260428,155400,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260428,155500,1.2199,1.2200,1.2199,1.2199
AUDNZD,20260428,155600,1.2198,1.2198,1.2197,1.2198
AUDNZD,20260428,155700,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260428,155800,1.2199,1.2199,1.2196,1.2196
AUDNZD,20260428,155900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260428,160000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260428,160100,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260428,160200,1.2193,1.2194,1.2193,1.2193
AUDNZD,20260428,160300,1.2193,1.2194,1.2193,1.2193
AUDNZD,20260428,160400,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260428,160500,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260428,160600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260428,160700,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260428,160800,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260428,160900,1.2195,1.2196,1.2195,1.2195
AUDNZD,20260428,161000,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260428,161100,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260428,161200,1.2194,1.2195,1.2194,1.2194
AUDNZD,20260428,161300,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260428,161400,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260428,161500,1.2193,1.2193,1.2191,1.2192
AUDNZD,20260428,161600,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260428,161700,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260428,161800,1.2195,1.2195,1.2194,1.2195
AUDNZD,20260428,161900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260428,162000,1.2197,1.2197,1.2195,1.2195
AUDNZD,20260428,162100,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260428,162200,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260428,162300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260428,162400,1.2196,1.2197,1.2196,1.2196
AUDNZD,20260428,162500,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260428,162600,1.2197,1.2198,1.2196,1.2198
AUDNZD,20260428,162700,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260428,162800,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260428,162900,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260428,163000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260428,163100,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260428,163200,1.2197,1.2199,1.2197,1.2198
AUDNZD,20260428,163300,1.2197,1.2197,1.2195,1.2197
AUDNZD,20260428,163400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260428,163500,1.2195,1.2197,1.2195,1.2197
AUDNZD,20260428,163600,1.2197,1.2198,1.2197,1.2197
AUDNZD,20260428,163700,1.2198,1.2198,1.2197,1.2198
AUDNZD,20260428,163800,1.2199,1.2199,1.2198,1.2199
AUDNZD,20260428,163900,1.2200,1.2200,1.2199,1.2200
AUDNZD,20260428,164000,1.2199,1.2201,1.2199,1.2201
AUDNZD,20260428,164100,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260428,164200,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260428,164300,1.2198,1.2198,1.2197,1.2198
AUDNZD,20260428,164400,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,164500,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260428,164600,1.2198,1.2198,1.2197,1.2198
AUDNZD,20260428,164700,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260428,164800,1.2196,1.2197,1.2196,1.2196
AUDNZD,20260428,164900,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260428,165000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260428,165100,1.2197,1.2199,1.2197,1.2199
AUDNZD,20260428,165200,1.2198,1.2199,1.2196,1.2196
AUDNZD,20260428,165300,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260428,165400,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260428,165500,1.2197,1.2200,1.2197,1.2199
AUDNZD,20260428,165600,1.2198,1.2198,1.2195,1.2197
AUDNZD,20260428,165700,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260428,165800,1.2196,1.2197,1.2194,1.2197
AUDNZD,20260428,165900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260428,170000,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260428,170100,1.2197,1.2198,1.2195,1.2195
AUDNZD,20260428,170200,1.2194,1.2194,1.2192,1.2192
AUDNZD,20260428,170300,1.2193,1.2193,1.2191,1.2191
AUDNZD,20260428,170400,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260428,170500,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260428,170600,1.2192,1.2192,1.2190,1.2192
AUDNZD,20260428,170700,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260428,170800,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260428,170900,1.2191,1.2191,1.2190,1.2191
AUDNZD,20260428,171000,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260428,171100,1.2190,1.2191,1.2190,1.2190
AUDNZD,20260428,171200,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260428,171300,1.2191,1.2192,1.2191,1.2191
AUDNZD,20260428,171400,1.2192,1.2192,1.2190,1.2190
AUDNZD,20260428,171500,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260428,171600,1.2191,1.2192,1.2191,1.2191
AUDNZD,20260428,171700,1.2191,1.2192,1.2191,1.2191
AUDNZD,20260428,171800,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260428,171900,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260428,172000,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260428,172100,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260428,172200,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260428,172300,1.2192,1.2192,1.2190,1.2190
AUDNZD,20260428,172400,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260428,172500,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260428,172600,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260428,172700,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260428,172800,1.2189,1.2190,1.2189,1.2190
AUDNZD,20260428,172900,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260428,173000,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260428,173100,1.2190,1.2190,1.2189,1.2190
AUDNZD,20260428,173200,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260428,173300,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260428,173400,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260428,173500,1.2190,1.2190,1.2189,1.2190
AUDNZD,20260428,173600,1.2189,1.2190,1.2189,1.2190
AUDNZD,20260428,173700,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260428,173800,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260428,173900,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260428,174000,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260428,174100,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260428,174200,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260428,174300,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260428,174400,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260428,174500,1.2191,1.2192,1.2191,1.2191
AUDNZD,20260428,174600,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260428,174700,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260428,174800,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260428,174900,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260428,175000,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260428,175100,1.2191,1.2192,1.2191,1.2191
AUDNZD,20260428,175200,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260428,175300,1.2191,1.2192,1.2191,1.2191
AUDNZD,20260428,175400,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260428,175500,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260428,175600,1.2191,1.2191,1.2190,1.2191
AUDNZD,20260428,175700,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260428,175800,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260428,175900,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260428,180000,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260428,180100,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260428,180200,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260428,180300,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260428,180400,1.2191,1.2191,1.2190,1.2191
AUDNZD,20260428,180500,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260428,180600,1.2190,1.2191,1.2190,1.2190
AUDNZD,20260428,180700,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260428,180800,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260428,180900,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260428,181000,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260428,181100,1.2190,1.2192,1.2190,1.2192
AUDNZD,20260428,181200,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260428,181300,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260428,181400,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260428,181500,1.2191,1.2191,1.2190,1.2191
AUDNZD,20260428,181600,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260428,181700,1.2189,1.2191,1.2189,1.2191
AUDNZD,20260428,181800,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260428,181900,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260428,182000,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260428,182100,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260428,182200,1.2193,1.2193,1.2191,1.2192
AUDNZD,20260428,182300,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260428,182400,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260428,182500,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260428,182600,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260428,182700,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260428,182800,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260428,182900,1.2195,1.2195,1.2194,1.2195
AUDNZD,20260428,183000,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260428,183100,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260428,183200,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260428,183300,1.2195,1.2195,1.2194,1.2195
AUDNZD,20260428,183400,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260428,183500,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260428,183600,1.2194,1.2196,1.2194,1.2196
AUDNZD,20260428,183700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260428,183800,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260428,183900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260428,184000,1.2196,1.2197,1.2196,1.2196
AUDNZD,20260428,184100,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260428,184200,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260428,184300,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260428,184400,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260428,184500,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260428,184600,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260428,184700,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260428,184800,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260428,184900,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260428,185000,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260428,185100,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260428,185200,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260428,185300,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260428,185400,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260428,185500,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260428,185600,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260428,185700,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260428,185800,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260428,185900,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260428,190000,1.2198,1.2199,1.2198,1.2198
AUDNZD,20260428,190100,1.2198,1.2199,1.2198,1.2198
AUDNZD,20260428,190200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260428,190300,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260428,190400,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260428,190500,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260428,190600,1.2195,1.2195,1.2194,1.2195
AUDNZD,20260428,190700,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260428,190800,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260428,190900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260428,191000,1.2196,1.2199,1.2196,1.2199
AUDNZD,20260428,191100,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,191200,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,191300,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260428,191400,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,191500,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,191600,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,191700,1.2200,1.2200,1.2198,1.2199
AUDNZD,20260428,191800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,191900,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260428,192000,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,192100,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,192200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,192300,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,192400,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,192500,1.2198,1.2200,1.2198,1.2199
AUDNZD,20260428,192600,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,192700,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,192800,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,192900,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,193000,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,193100,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260428,193200,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260428,193300,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,193400,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,193500,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260428,193600,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,193700,1.2200,1.2201,1.2200,1.2200
AUDNZD,20260428,193800,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260428,193900,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260428,194000,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260428,194100,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,194200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,194300,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,194400,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,194500,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,194600,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,194700,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,194800,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260428,194900,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,195000,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,195100,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,195200,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260428,195300,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260428,195400,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,195500,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,195600,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,195700,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260428,195800,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,195900,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,200000,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260428,200100,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,200200,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,200300,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,200400,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,200500,1.2198,1.2200,1.2198,1.2200
AUDNZD,20260428,200600,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,200700,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,200800,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,200900,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,201000,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260428,201100,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,201200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,201300,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,201400,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260428,201500,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,201600,1.2201,1.2202,1.2201,1.2201
AUDNZD,20260428,201700,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260428,201800,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260428,201900,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260428,202000,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,202100,1.2202,1.2202,1.2201,1.2202
AUDNZD,20260428,202200,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260428,202300,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260428,202400,1.2201,1.2201,1.2200,1.2201
AUDNZD,20260428,202500,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,202600,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,202700,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260428,202800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,202900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,203000,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260428,203100,1.2203,1.2203,1.2201,1.2201
AUDNZD,20260428,203200,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,203300,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260428,203400,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260428,203500,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260428,203600,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,203700,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,203800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,203900,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260428,204000,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260428,204100,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260428,204200,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,204300,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,204400,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,204500,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,204600,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260428,204700,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260428,204800,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260428,204900,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260428,205000,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,205100,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,205200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260428,205300,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260428,205400,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260428,205500,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260428,205600,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260428,205700,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260428,205800,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260428,205900,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260428,210000,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260428,210100,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260428,210200,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260428,210300,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260428,210400,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260428,210500,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260428,210600,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260428,210700,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260428,210800,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260428,210900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,211000,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,211100,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,211200,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,211300,1.2201,1.2203,1.2201,1.2203
AUDNZD,20260428,211400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260428,211500,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,211600,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,211700,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,211800,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260428,211900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,212000,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,212100,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260428,212200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,212300,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,212400,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260428,212500,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260428,212600,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260428,212700,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,212800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,212900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,213000,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,213100,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260428,213200,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260428,213300,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260428,213400,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260428,213500,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260428,213600,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,213700,1.2202,1.2203,1.2202,1.2202
AUDNZD,20260428,213800,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260428,213900,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260428,214000,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260428,214100,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260428,214200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260428,214300,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260428,214400,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260428,214500,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260428,214600,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260428,214700,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260428,214800,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260428,214900,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260428,215000,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260428,215100,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260428,215200,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260428,215300,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260428,215400,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260428,215500,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260428,215600,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260428,215700,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260428,215800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,215900,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,220000,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260428,220100,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,220200,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,220300,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,220400,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,220500,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,220600,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,220700,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,220800,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,220900,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,221000,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260428,221100,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,221200,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,221300,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,221400,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,221500,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,221600,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,221700,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,221800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,221900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,222000,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,222100,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,222200,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,222300,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,222400,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,222500,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,222600,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,222700,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,222800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,222900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,223000,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,223100,1.2201,1.2203,1.2201,1.2201
AUDNZD,20260428,223200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,223300,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,223400,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,223500,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260428,223600,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,223700,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,223800,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,223900,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,224000,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,224100,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,224200,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,224300,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,224400,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,224500,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,224600,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,224700,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,224800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,224900,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,225000,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,225100,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,225200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,225300,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,225400,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260428,225500,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,225600,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,225700,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,225800,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,225900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,230000,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,230100,1.2195,1.2195,1.2191,1.2191
AUDNZD,20260428,230200,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260428,230300,1.2194,1.2196,1.2194,1.2196
AUDNZD,20260428,230400,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260428,230500,1.2197,1.2199,1.2197,1.2199
AUDNZD,20260428,230600,1.2200,1.2203,1.2200,1.2201
AUDNZD,20260428,230700,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,230800,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260428,230900,1.2202,1.2208,1.2202,1.2208
AUDNZD,20260428,231000,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260428,231100,1.2209,1.2210,1.2208,1.2210
AUDNZD,20260428,231200,1.2209,1.2209,1.2208,1.2208
AUDNZD,20260428,231300,1.2207,1.2207,1.2205,1.2205
AUDNZD,20260428,231400,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260428,231500,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260428,231600,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260428,231700,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260428,231800,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260428,231900,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260428,232000,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260428,232100,1.2204,1.2204,1.2200,1.2200
AUDNZD,20260428,232200,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260428,232300,1.2200,1.2200,1.2194,1.2194
AUDNZD,20260428,232400,1.2195,1.2197,1.2195,1.2196
AUDNZD,20260428,232500,1.2197,1.2197,1.2196,1.2197
AUDNZD,20260428,232600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260428,232700,1.2196,1.2196,1.2195,1.2196
AUDNZD,20260428,232800,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260428,232900,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260428,233000,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260428,233100,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260428,233200,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260428,233300,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260428,233400,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260428,233500,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260428,233600,1.2194,1.2195,1.2191,1.2191
AUDNZD,20260428,233700,1.2193,1.2195,1.2192,1.2195
AUDNZD,20260428,233800,1.2193,1.2197,1.2192,1.2197
AUDNZD,20260428,233900,1.2196,1.2197,1.2195,1.2196
AUDNZD,20260428,234000,1.2195,1.2196,1.2193,1.2196
AUDNZD,20260428,234100,1.2197,1.2202,1.2197,1.2202
AUDNZD,20260428,234200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,234300,1.2200,1.2200,1.2196,1.2196
AUDNZD,20260428,234400,1.2197,1.2197,1.2196,1.2197
AUDNZD,20260428,234500,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260428,234600,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260428,234700,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260428,234800,1.2199,1.2201,1.2199,1.2201
AUDNZD,20260428,234900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260428,235000,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260428,235100,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260428,235200,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260428,235300,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,235400,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,235500,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,235600,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,235700,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,235800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260428,235900,1.2202,1.2203,1.2202,1.2202
AUDNZD,20260429,000000,1.2201,1.2201,1.2201,1.2201
NZDCHF,20260428,000100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260428,000200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,000300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,000400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,000500,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260428,000600,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260428,000700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,000800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,000900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,001000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,001100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,001200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,001300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,001400,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260428,001500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,001600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,001700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,001800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,001900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,002000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,002100,0.4637,0.4637,0.4636,0.4637
NZDCHF,20260428,002200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,002300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,002400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,002500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,002600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,002700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,002800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,002900,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260428,003000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,003100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,003200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,003300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,003400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,003500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,003600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,003700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,003800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,003900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,004000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,004100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,004200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,004300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,004400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,004500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,004600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,004700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,004800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,004900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,005000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,005100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,005200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,005300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,005400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,005500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,005600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,005700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,005800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,005900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,010000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,010100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260428,010200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,010300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,010400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,010500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,010600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,010700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,010800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,010900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,011000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,011100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,011200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,011300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,011400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,011500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,011600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,011700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,011800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,011900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,012000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,012100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,012200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,012300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,012400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,012500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,012600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,012700,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260428,012800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,012900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,013000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,013100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,013200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,013300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,013400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,013500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,013600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,013700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,013800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,013900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,014000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,014100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,014200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,014300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,014400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,014500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,014600,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260428,014700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,014800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,014900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,015000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,015100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,015200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,015300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,015400,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260428,015500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,015600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,015700,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260428,015800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,015900,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260428,020000,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260428,020100,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260428,020200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,020300,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260428,020400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,020500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,020600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,020700,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260428,020800,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260428,020900,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260428,021000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,021100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,021200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,021300,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260428,021400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,021500,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260428,021600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,021700,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260428,021800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,021900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,022000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,022100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,022200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,022300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,022400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,022500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,022600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,022700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,022800,0.4642,0.4642,0.4640,0.4640
NZDCHF,20260428,022900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,023000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,023100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,023200,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260428,023300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,023400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,023500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,023600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,023700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,023800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,023900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,024000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,024100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,024200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,024300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,024400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,024500,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260428,024600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,024700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,024800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,024900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,025000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,025100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,025200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,025300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,025400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,025500,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260428,025600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,025700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,025800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,025900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,030000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,030100,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260428,030200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,030300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,030400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,030500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,030600,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260428,030700,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260428,030800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,030900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,031000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,031100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,031200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,031300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,031400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,031500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,031600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,031700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,031800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,031900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,032000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,032100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,032200,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260428,032300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,032400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,032500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,032600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,032700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,032800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,032900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,033000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,033100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,033200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,033300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,033400,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260428,033500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,033600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,033700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,033800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,033900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,034000,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260428,034100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,034200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,034300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,034400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,034500,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260428,034600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,034700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,034800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,034900,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260428,035000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,035100,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260428,035200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,035300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,035400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,035500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,035600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,035700,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260428,035800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,035900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,040000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,040100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,040200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,040300,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260428,040400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,040500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,040600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,040700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,040800,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260428,040900,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260428,041000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,041100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,041200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,041300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,041400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,041500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,041600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,041700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,041800,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260428,041900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,042000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,042100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,042200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,042300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,042400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,042500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,042600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,042700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,042800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,042900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,043000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,043100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260428,043200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,043300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,043400,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260428,043500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,043600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,043700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,043800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,043900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,044000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,044100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260428,044200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260428,044300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260428,044400,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260428,044500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,044600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,044700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,044800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,044900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,045000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,045100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,045200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,045300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,045400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,045500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,045600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,045700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260428,045800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260428,045900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260428,050000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260428,050100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260428,050200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260428,050300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260428,050400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260428,050500,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260428,050600,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260428,050700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,050800,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260428,050900,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260428,051000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,051100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,051200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,051300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,051400,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260428,051500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,051600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,051700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260428,051800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260428,051900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260428,052000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260428,052100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260428,052200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260428,052300,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260428,052400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,052500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260428,052600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260428,052700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,052800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,052900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,053000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,053100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,053200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,053300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,053400,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260428,053500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260428,053600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260428,053700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260428,053800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260428,053900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260428,054000,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260428,054100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,054200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,054300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,054400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260428,054500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260428,054600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260428,054700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260428,054800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260428,054900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,055000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,055100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,055200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,055300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,055400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,055500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,055600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,055700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,055800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,055900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,060000,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260428,060100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,060200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,060300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,060400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,060500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,060600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,060700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,060800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,060900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,061000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,061100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,061200,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260428,061300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,061400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,061500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,061600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,061700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,061800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,061900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,062000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,062100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,062200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,062300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,062400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,062500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,062600,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260428,062700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,062800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,062900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,063000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,063100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,063200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,063300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,063400,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260428,063500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,063600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,063700,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260428,063800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,063900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,064000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,064100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,064200,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260428,064300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,064400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,064500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,064600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,064700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,064800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,064900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,065000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,065100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,065200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,065300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,065400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,065500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,065600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,065700,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260428,065800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,065900,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260428,070000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,070100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,070200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,070300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,070400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,070500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,070600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,070700,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260428,070800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,070900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,071000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,071100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,071200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,071300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,071400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,071500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,071600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,071700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,071800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,071900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,072000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,072100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,072200,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260428,072300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,072400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,072500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,072600,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260428,072700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,072800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,072900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,073000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,073100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,073200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,073300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,073400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,073500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,073600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,073700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,073800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,073900,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260428,074000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,074100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260428,074200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,074300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,074400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,074500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,074600,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260428,074700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,074800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,074900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,075000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,075100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,075200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,075300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,075400,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260428,075500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,075600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,075700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,075800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,075900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,080000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,080100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,080200,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260428,080300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,080400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,080500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,080600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260428,080700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,080800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,080900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,081000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,081100,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260428,081200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,081300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,081400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,081500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,081600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,081700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,081800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,081900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,082000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,082100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,082200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,082300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,082400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,082500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,082600,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260428,082700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,082800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,082900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,083000,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260428,083100,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260428,083200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,083300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,083400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,083500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,083600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,083700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,083800,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260428,083900,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260428,084000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,084100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,084200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,084300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,084400,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260428,084500,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260428,084600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,084700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,084800,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260428,084900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,085000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,085100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,085200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,085300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,085400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,085500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,085600,0.4638,0.4640,0.4638,0.4640
NZDCHF,20260428,085700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,085800,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260428,085900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,090000,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260428,090100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,090200,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260428,090300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,090400,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260428,090500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,090600,0.4643,0.4643,0.4642,0.4643
NZDCHF,20260428,090700,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260428,090800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260428,090900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,091000,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260428,091100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,091200,0.4643,0.4643,0.4642,0.4643
NZDCHF,20260428,091300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,091400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,091500,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260428,091600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,091700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,091800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,091900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,092000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,092100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,092200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,092300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,092400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,092500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,092600,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260428,092700,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260428,092800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,092900,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260428,093000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,093100,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260428,093200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,093300,0.4640,0.4642,0.4640,0.4642
NZDCHF,20260428,093400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,093500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,093600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,093700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,093800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,093900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,094000,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260428,094100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,094200,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260428,094300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,094400,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260428,094500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260428,094600,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260428,094700,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260428,094800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260428,094900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260428,095000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260428,095100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260428,095200,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260428,095300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260428,095400,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260428,095500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260428,095600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260428,095700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260428,095800,0.4647,0.4649,0.4647,0.4649
NZDCHF,20260428,095900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260428,100000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260428,100100,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260428,100200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260428,100300,0.4647,0.4648,0.4647,0.4647
NZDCHF,20260428,100400,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260428,100500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260428,100600,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260428,100700,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260428,100800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,100900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,101000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,101100,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260428,101200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,101300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,101400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,101500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,101600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,101700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,101800,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260428,101900,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260428,102000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,102100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,102200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,102300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,102400,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260428,102500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,102600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,102700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,102800,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260428,102900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,103000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,103100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,103200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,103300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,103400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,103500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,103600,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260428,103700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,103800,0.4643,0.4645,0.4643,0.4645
NZDCHF,20260428,103900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260428,104000,0.4644,0.4645,0.4644,0.4644
NZDCHF,20260428,104100,0.4645,0.4645,0.4644,0.4645
NZDCHF,20260428,104200,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260428,104300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260428,104400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260428,104500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260428,104600,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260428,104700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260428,104800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260428,104900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260428,105000,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260428,105100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,105200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,105300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,105400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,105500,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260428,105600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,105700,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260428,105800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260428,105900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260428,110000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260428,110100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,110200,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260428,110300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,110400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,110500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,110600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,110700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,110800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,110900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,111000,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260428,111100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,111200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,111300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,111400,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260428,111500,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260428,111600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260428,111700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,111800,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260428,111900,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260428,112000,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260428,112100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260428,112200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,112300,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260428,112400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260428,112500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,112600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,112700,0.4643,0.4643,0.4642,0.4643
NZDCHF,20260428,112800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,112900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260428,113000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260428,113100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260428,113200,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260428,113300,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260428,113400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260428,113500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260428,113600,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260428,113700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260428,113800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260428,113900,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260428,114000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260428,114100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260428,114200,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260428,114300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260428,114400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260428,114500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260428,114600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260428,114700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260428,114800,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260428,114900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260428,115000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260428,115100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260428,115200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260428,115300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260428,115400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260428,115500,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260428,115600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260428,115700,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260428,115800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260428,115900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260428,120000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260428,120100,0.4647,0.4648,0.4647,0.4647
NZDCHF,20260428,120200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260428,120300,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260428,120400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260428,120500,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260428,120600,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260428,120700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260428,120800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260428,120900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260428,121000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260428,121100,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260428,121200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260428,121300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260428,121400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260428,121500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260428,121600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260428,121700,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260428,121800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260428,121900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260428,122000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260428,122100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260428,122200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260428,122300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260428,122400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260428,122500,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260428,122600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,122700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,122800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,122900,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260428,123000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,123100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,123200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,123300,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260428,123400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,123500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,123600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,123700,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260428,123800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,123900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,124000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,124100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,124200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,124300,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260428,124400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,124500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,124600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,124700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,124800,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260428,124900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,125000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,125100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,125200,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260428,125300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,125400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,125500,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260428,125600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,125700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,125800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,125900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,130000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,130100,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260428,130200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,130300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,130400,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260428,130500,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260428,130600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,130700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,130800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,130900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,131000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,131100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,131200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,131300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,131400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,131500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,131600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,131700,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260428,131800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,131900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,132000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,132100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,132200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,132300,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260428,132400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,132500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,132600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,132700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,132800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,132900,0.4637,0.4637,0.4636,0.4637
NZDCHF,20260428,133000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,133100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,133200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,133300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,133400,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260428,133500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,133600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260428,133700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260428,133800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260428,133900,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260428,134000,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260428,134100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260428,134200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260428,134300,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260428,134400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260428,134500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,134600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,134700,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260428,134800,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260428,134900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,135000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,135100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260428,135200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,135300,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260428,135400,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260428,135500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,135600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,135700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,135800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,135900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,140000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,140100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,140200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,140300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,140400,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260428,140500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,140600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,140700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,140800,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260428,140900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,141000,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260428,141100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,141200,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260428,141300,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260428,141400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,141500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,141600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,141700,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260428,141800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,141900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,142000,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260428,142100,0.4637,0.4640,0.4637,0.4639
NZDCHF,20260428,142200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,142300,0.4638,0.4639,0.4638,0.4638
NZDCHF,20260428,142400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,142500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,142600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,142700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,142800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,142900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,143000,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260428,143100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,143200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,143300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,143400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,143500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,143600,0.4638,0.4639,0.4638,0.4638
NZDCHF,20260428,143700,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260428,143800,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260428,143900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,144000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,144100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,144200,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260428,144300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,144400,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260428,144500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,144600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,144700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,144800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,144900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,145000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,145100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260428,145200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,145300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,145400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,145500,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260428,145600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,145700,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260428,145800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,145900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,150000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,150100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260428,150200,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260428,150300,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260428,150400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,150500,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260428,150600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,150700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,150800,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260428,150900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,151000,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260428,151100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260428,151200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,151300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,151400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,151500,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260428,151600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,151700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,151800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,151900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,152000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,152100,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260428,152200,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260428,152300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,152400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,152500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,152600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,152700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,152800,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260428,152900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,153000,0.4639,0.4639,0.4638,0.4639
NZDCHF,20260428,153100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,153200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,153300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,153400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,153500,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260428,153600,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260428,153700,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260428,153800,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260428,153900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,154000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,154100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,154200,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260428,154300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,154400,0.4644,0.4644,0.4643,0.4644
NZDCHF,20260428,154500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,154600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,154700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,154800,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260428,154900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,155000,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260428,155100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,155200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,155300,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260428,155400,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260428,155500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,155600,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260428,155700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,155800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,155900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,160000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,160100,0.4640,0.4642,0.4640,0.4642
NZDCHF,20260428,160200,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260428,160300,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260428,160400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,160500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,160600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,160700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,160800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,160900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,161000,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260428,161100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,161200,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260428,161300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,161400,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260428,161500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260428,161600,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260428,161700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,161800,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260428,161900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260428,162000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260428,162100,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260428,162200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260428,162300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260428,162400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260428,162500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260428,162600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260428,162700,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260428,162800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,162900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,163000,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260428,163100,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260428,163200,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260428,163300,0.4644,0.4645,0.4644,0.4644
NZDCHF,20260428,163400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260428,163500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260428,163600,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260428,163700,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260428,163800,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260428,163900,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260428,164000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,164100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,164200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,164300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,164400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,164500,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260428,164600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,164700,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260428,164800,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260428,164900,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260428,165000,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260428,165100,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260428,165200,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260428,165300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,165400,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260428,165500,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260428,165600,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260428,165700,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260428,165800,0.4637,0.4637,0.4635,0.4635
NZDCHF,20260428,165900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260428,170000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260428,170100,0.4636,0.4638,0.4636,0.4638
NZDCHF,20260428,170200,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260428,170300,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260428,170400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,170500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,170600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260428,170700,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260428,170800,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260428,170900,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260428,171000,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260428,171100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,171200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,171300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,171400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,171500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,171600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,171700,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260428,171800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,171900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,172000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,172100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,172200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,172300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260428,172400,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260428,172500,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260428,172600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,172700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,172800,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260428,172900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,173000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,173100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,173200,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260428,173300,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260428,173400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,173500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,173600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,173700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,173800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,173900,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260428,174000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,174100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,174200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,174300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,174400,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260428,174500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,174600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,174700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,174800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,174900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,175000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,175100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,175200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,175300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,175400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,175500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,175600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,175700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,175800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,175900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,180000,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260428,180100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,180200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,180300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,180400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,180500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,180600,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260428,180700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,180800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,180900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,181000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,181100,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260428,181200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,181300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,181400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,181500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,181600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,181700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,181800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,181900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,182000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,182100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,182200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,182300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,182400,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260428,182500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,182600,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260428,182700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,182800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,182900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,183000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,183100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,183200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,183300,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260428,183400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,183500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,183600,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260428,183700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,183800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,183900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,184000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,184100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,184200,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260428,184300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,184400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,184500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,184600,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260428,184700,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260428,184800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,184900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,185000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,185100,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260428,185200,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260428,185300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,185400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,185500,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260428,185600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,185700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,185800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,185900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,190000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,190100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,190200,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260428,190300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,190400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,190500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,190600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,190700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,190800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,190900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,191000,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260428,191100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,191200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,191300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,191400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,191500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,191600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,191700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,191800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,191900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,192000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,192100,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260428,192200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,192300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,192400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,192500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,192600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,192700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,192800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,192900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,193000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,193100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,193200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,193300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,193400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,193500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,193600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,193700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,193800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,193900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,194000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,194100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,194200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,194300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,194400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,194500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,194600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,194700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,194800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,194900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,195000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,195100,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260428,195200,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260428,195300,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260428,195400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,195500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,195600,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260428,195700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,195800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,195900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,200000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,200100,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260428,200200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,200300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,200400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,200500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,200600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,200700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,200800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,200900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,201000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,201100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,201200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,201300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,201400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,201500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,201600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,201700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,201800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,201900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,202000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,202100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,202200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,202300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,202400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,202500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,202600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,202700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,202800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,202900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,203000,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260428,203100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,203200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,203300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,203400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,203500,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260428,203600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,203700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,203800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,203900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,204000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,204100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,204200,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260428,204300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260428,204400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260428,204500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260428,204600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,204700,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260428,204800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260428,204900,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260428,205000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,205100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,205200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,205300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,205400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,205500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,205600,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260428,205700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,205800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,205900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,210000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,210100,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260428,210200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,210300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260428,210400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260428,210500,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260428,210600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,210700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,210800,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260428,210900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,211000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,211100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,211200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,211300,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260428,211400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,211500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,211600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,211700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,211800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,211900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,212000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,212100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,212200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,212300,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260428,212400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,212500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,212600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,212700,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260428,212800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,212900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,213000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,213100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,213200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,213300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,213400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,213500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,213600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,213700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,213800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,213900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,214000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,214100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,214200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,214300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,214400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,214500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,214600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,214700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,214800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,214900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,215000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,215100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,215200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,215300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,215400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,215500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,215600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,215700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,215800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,215900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,220000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,220100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,220200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,220300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,220400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,220500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,220600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260428,220700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,220800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,220900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,221000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,221100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,221200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,221300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,221400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,221500,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260428,221600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,221700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,221800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,221900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,222000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,222100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,222200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,222300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,222400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,222500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,222600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,222700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,222800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,222900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,223000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,223100,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260428,223200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,223300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,223400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,223500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,223600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,223700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,223800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,223900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,224000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,224100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,224200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,224300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,224400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,224500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,224600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,224700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,224800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,224900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,225000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,225100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,225200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,225300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,225400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,225500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,225600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,225700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,225800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,225900,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260428,230000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,230100,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260428,230200,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260428,230300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,230400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,230500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,230600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,230700,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260428,230800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,230900,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260428,231000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,231100,0.4636,0.4638,0.4636,0.4636
NZDCHF,20260428,231200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260428,231300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260428,231400,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260428,231500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,231600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,231700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,231800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260428,231900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260428,232000,0.4638,0.4639,0.4638,0.4638
NZDCHF,20260428,232100,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260428,232200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,232300,0.4641,0.4643,0.4641,0.4643
NZDCHF,20260428,232400,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260428,232500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,232600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,232700,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260428,232800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,232900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,233000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,233100,0.4643,0.4645,0.4643,0.4645
NZDCHF,20260428,233200,0.4646,0.4646,0.4644,0.4645
NZDCHF,20260428,233300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260428,233400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,233500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260428,233600,0.4643,0.4645,0.4643,0.4645
NZDCHF,20260428,233700,0.4644,0.4645,0.4643,0.4643
NZDCHF,20260428,233800,0.4644,0.4645,0.4643,0.4643
NZDCHF,20260428,233900,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260428,234000,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260428,234100,0.4642,0.4642,0.4640,0.4641
NZDCHF,20260428,234200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,234300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,234400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260428,234500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,234600,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260428,234700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,234800,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260428,234900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,235000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,235100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,235200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260428,235300,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260428,235400,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260428,235500,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260428,235600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,235700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,235800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260428,235900,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260429,000000,0.4640,0.4641,0.4640,0.4641
NZDCAD,20260428,000100,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260428,000200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,000300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,000400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,000500,0.8049,0.8049,0.8046,0.8046
NZDCAD,20260428,000600,0.8045,0.8048,0.8045,0.8048
NZDCAD,20260428,000700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,000800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,000900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,001000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,001100,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260428,001200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,001300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,001400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,001500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,001600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,001700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,001800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,001900,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260428,002000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,002100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,002200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,002300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,002400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,002500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,002600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,002700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,002800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,002900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,003000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,003100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,003200,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260428,003300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,003400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,003500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,003600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,003700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,003800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,003900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,004000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,004100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,004200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,004300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,004400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,004500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,004600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,004700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,004800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,004900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,005000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,005100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,005200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,005300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,005400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,005500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,005600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,005700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,005800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,005900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,010000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,010100,0.8049,0.8049,0.8048,0.8049
NZDCAD,20260428,010200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,010300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,010400,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260428,010500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,010600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,010700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,010800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,010900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,011000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,011100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,011200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,011300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,011400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,011500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,011600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,011700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,011800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,011900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,012000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,012100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,012200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,012300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,012400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,012500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,012600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,012700,0.8051,0.8051,0.8049,0.8049
NZDCAD,20260428,012800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,012900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,013000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,013100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,013200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,013300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,013400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,013500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,013600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,013700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,013800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,013900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,014000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,014100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,014200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,014300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,014400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,014500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,014600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,014700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,014800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,014900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,015000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260428,015100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260428,015200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260428,015300,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260428,015400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,015500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,015600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260428,015700,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260428,015800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,015900,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260428,020000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,020100,0.8050,0.8051,0.8050,0.8050
NZDCAD,20260428,020200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,020300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,020400,0.8051,0.8051,0.8049,0.8049
NZDCAD,20260428,020500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,020600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,020700,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260428,020800,0.8050,0.8052,0.8050,0.8052
NZDCAD,20260428,020900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260428,021000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260428,021100,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260428,021200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260428,021300,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260428,021400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,021500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260428,021600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260428,021700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,021800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,021900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,022000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,022100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260428,022200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260428,022300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260428,022400,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260428,022500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260428,022600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260428,022700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260428,022800,0.8052,0.8052,0.8049,0.8049
NZDCAD,20260428,022900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260428,023000,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260428,023100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,023200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,023300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,023400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260428,023500,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260428,023600,0.8051,0.8052,0.8051,0.8051
NZDCAD,20260428,023700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,023800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,023900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260428,024000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260428,024100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260428,024200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260428,024300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260428,024400,0.8052,0.8052,0.8051,0.8052
NZDCAD,20260428,024500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260428,024600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260428,024700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260428,024800,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260428,024900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260428,025000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260428,025100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260428,025200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260428,025300,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260428,025400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260428,025500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,025600,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260428,025700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260428,025800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260428,025900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260428,030000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260428,030100,0.8051,0.8052,0.8051,0.8051
NZDCAD,20260428,030200,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260428,030300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,030400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,030500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,030600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,030700,0.8048,0.8048,0.8047,0.8048
NZDCAD,20260428,030800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,030900,0.8047,0.8048,0.8047,0.8047
NZDCAD,20260428,031000,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260428,031100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,031200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,031300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,031400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,031500,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260428,031600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,031700,0.8047,0.8048,0.8047,0.8047
NZDCAD,20260428,031800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,031900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,032000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,032100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,032200,0.8047,0.8048,0.8047,0.8047
NZDCAD,20260428,032300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,032400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,032500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,032600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,032700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,032800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,032900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,033000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,033100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,033200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,033300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,033400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,033500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,033600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260428,033700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,033800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,033900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,034000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,034100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,034200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,034300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,034400,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260428,034500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,034600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,034700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,034800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,034900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,035000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,035100,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260428,035200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260428,035300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260428,035400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260428,035500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260428,035600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260428,035700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260428,035800,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260428,035900,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260428,040000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260428,040100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260428,040200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260428,040300,0.8044,0.8044,0.8042,0.8043
NZDCAD,20260428,040400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260428,040500,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260428,040600,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260428,040700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260428,040800,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260428,040900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260428,041000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260428,041100,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260428,041200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260428,041300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260428,041400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260428,041500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260428,041600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260428,041700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260428,041800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260428,041900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260428,042000,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260428,042100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260428,042200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260428,042300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260428,042400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260428,042500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260428,042600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260428,042700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260428,042800,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260428,042900,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260428,043000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260428,043100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260428,043200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260428,043300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260428,043400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260428,043500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260428,043600,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260428,043700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,043800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,043900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,044000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,044100,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260428,044200,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260428,044300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260428,044400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,044500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,044600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,044700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,044800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,044900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,045000,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260428,045100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,045200,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260428,045300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,045400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260428,045500,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260428,045600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,045700,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260428,045800,0.8038,0.8039,0.8038,0.8038
NZDCAD,20260428,045900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260428,050000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260428,050100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260428,050200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260428,050300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260428,050400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260428,050500,0.8040,0.8040,0.8038,0.8040
NZDCAD,20260428,050600,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260428,050700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260428,050800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,050900,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260428,051000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,051100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,051200,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260428,051300,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260428,051400,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260428,051500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260428,051600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260428,051700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260428,051800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260428,051900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260428,052000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260428,052100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260428,052200,0.8040,0.8040,0.8039,0.8040
NZDCAD,20260428,052300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,052400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,052500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,052600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,052700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,052800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,052900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,053000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,053100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,053200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260428,053300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260428,053400,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260428,053500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,053600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,053700,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260428,053800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,053900,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260428,054000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,054100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,054200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,054300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,054400,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260428,054500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,054600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260428,054700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260428,054800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260428,054900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,055000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,055100,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260428,055200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,055300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,055400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,055500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,055600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,055700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,055800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,055900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,060000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,060100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,060200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,060300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,060400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,060500,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260428,060600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,060700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,060800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,060900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,061000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,061100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,061200,0.8041,0.8043,0.8041,0.8043
NZDCAD,20260428,061300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260428,061400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260428,061500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260428,061600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260428,061700,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260428,061800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260428,061900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260428,062000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260428,062100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260428,062200,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260428,062300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,062400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,062500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,062600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,062700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,062800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,062900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,063000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,063100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,063200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,063300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260428,063400,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260428,063500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260428,063600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260428,063700,0.8043,0.8043,0.8041,0.8041
NZDCAD,20260428,063800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,063900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,064000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260428,064100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260428,064200,0.8043,0.8043,0.8041,0.8041
NZDCAD,20260428,064300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,064400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,064500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,064600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,064700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,064800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,064900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,065000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,065100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,065200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,065300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260428,065400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260428,065500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260428,065600,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260428,065700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,065800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,065900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,070000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,070100,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260428,070200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,070300,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260428,070400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,070500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,070600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,070700,0.8040,0.8040,0.8038,0.8038
NZDCAD,20260428,070800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260428,070900,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260428,071000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260428,071100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260428,071200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260428,071300,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260428,071400,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260428,071500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260428,071600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260428,071700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260428,071800,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260428,071900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260428,072000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260428,072100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260428,072200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260428,072300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260428,072400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260428,072500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260428,072600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260428,072700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260428,072800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260428,072900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260428,073000,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260428,073100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260428,073200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260428,073300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260428,073400,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260428,073500,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260428,073600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260428,073700,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260428,073800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260428,073900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260428,074000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260428,074100,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260428,074200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260428,074300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260428,074400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260428,074500,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260428,074600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260428,074700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260428,074800,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260428,074900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260428,075000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260428,075100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260428,075200,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260428,075300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260428,075400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260428,075500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260428,075600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260428,075700,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260428,075800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260428,075900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260428,080000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260428,080100,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260428,080200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260428,080300,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260428,080400,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260428,080500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260428,080600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260428,080700,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260428,080800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260428,080900,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260428,081000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260428,081100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260428,081200,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260428,081300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260428,081400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260428,081500,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260428,081600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260428,081700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260428,081800,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260428,081900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260428,082000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260428,082100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260428,082200,0.8033,0.8033,0.8032,0.8033
NZDCAD,20260428,082300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260428,082400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260428,082500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260428,082600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260428,082700,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260428,082800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260428,082900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260428,083000,0.8036,0.8037,0.8036,0.8036
NZDCAD,20260428,083100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260428,083200,0.8037,0.8037,0.8035,0.8036
NZDCAD,20260428,083300,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260428,083400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260428,083500,0.8034,0.8036,0.8034,0.8036
NZDCAD,20260428,083600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260428,083700,0.8033,0.8034,0.8033,0.8033
NZDCAD,20260428,083800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260428,083900,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260428,084000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260428,084100,0.8034,0.8036,0.8034,0.8036
NZDCAD,20260428,084200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260428,084300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260428,084400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260428,084500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260428,084600,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260428,084700,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260428,084800,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260428,084900,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260428,085000,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260428,085100,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260428,085200,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260428,085300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260428,085400,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260428,085500,0.8025,0.8026,0.8024,0.8024
NZDCAD,20260428,085600,0.8025,0.8027,0.8025,0.8026
NZDCAD,20260428,085700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260428,085800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260428,085900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260428,090000,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260428,090100,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260428,090200,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260428,090300,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260428,090400,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260428,090500,0.8023,0.8024,0.8023,0.8023
NZDCAD,20260428,090600,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260428,090700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260428,090800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260428,090900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260428,091000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260428,091100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260428,091200,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260428,091300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260428,091400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260428,091500,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260428,091600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20260428,091700,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260428,091800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260428,091900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260428,092000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260428,092100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260428,092200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260428,092300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260428,092400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260428,092500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260428,092600,0.8026,0.8028,0.8026,0.8028
NZDCAD,20260428,092700,0.8027,0.8029,0.8027,0.8028
NZDCAD,20260428,092800,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260428,092900,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260428,093000,0.8026,0.8027,0.8026,0.8026
NZDCAD,20260428,093100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260428,093200,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260428,093300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260428,093400,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260428,093500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260428,093600,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260428,093700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260428,093800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260428,093900,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260428,094000,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260428,094100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260428,094200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260428,094300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260428,094400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260428,094500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,094600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,094700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,094800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,094900,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260428,095000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,095100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,095200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,095300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,095400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260428,095500,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260428,095600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260428,095700,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260428,095800,0.8033,0.8033,0.8032,0.8033
NZDCAD,20260428,095900,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260428,100000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260428,100100,0.8033,0.8033,0.8031,0.8031
NZDCAD,20260428,100200,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260428,100300,0.8031,0.8032,0.8031,0.8031
NZDCAD,20260428,100400,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260428,100500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260428,100600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260428,100700,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260428,100800,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260428,100900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,101000,0.8030,0.8030,0.8029,0.8030
NZDCAD,20260428,101100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260428,101200,0.8029,0.8029,0.8027,0.8027
NZDCAD,20260428,101300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260428,101400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260428,101500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260428,101600,0.8028,0.8030,0.8028,0.8030
NZDCAD,20260428,101700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,101800,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260428,101900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260428,102000,0.8033,0.8033,0.8031,0.8031
NZDCAD,20260428,102100,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260428,102200,0.8031,0.8032,0.8031,0.8031
NZDCAD,20260428,102300,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260428,102400,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260428,102500,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260428,102600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260428,102700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260428,102800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260428,102900,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260428,103000,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260428,103100,0.8035,0.8036,0.8035,0.8035
NZDCAD,20260428,103200,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260428,103300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260428,103400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260428,103500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260428,103600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260428,103700,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260428,103800,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260428,103900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260428,104000,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260428,104100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260428,104200,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260428,104300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260428,104400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260428,104500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260428,104600,0.8034,0.8035,0.8033,0.8033
NZDCAD,20260428,104700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260428,104800,0.8034,0.8035,0.8034,0.8034
NZDCAD,20260428,104900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260428,105000,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260428,105100,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260428,105200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260428,105300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260428,105400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260428,105500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260428,105600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260428,105700,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260428,105800,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260428,105900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260428,110000,0.8035,0.8036,0.8035,0.8035
NZDCAD,20260428,110100,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260428,110200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260428,110300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260428,110400,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260428,110500,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260428,110600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260428,110700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260428,110800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260428,110900,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260428,111000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260428,111100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260428,111200,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260428,111300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260428,111400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260428,111500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260428,111600,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260428,111700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260428,111800,0.8031,0.8033,0.8031,0.8033
NZDCAD,20260428,111900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260428,112000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260428,112100,0.8033,0.8034,0.8033,0.8033
NZDCAD,20260428,112200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260428,112300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260428,112400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260428,112500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260428,112600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260428,112700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260428,112800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260428,112900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260428,113000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260428,113100,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260428,113200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260428,113300,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260428,113400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260428,113500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260428,113600,0.8033,0.8034,0.8033,0.8033
NZDCAD,20260428,113700,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260428,113800,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260428,113900,0.8033,0.8033,0.8032,0.8033
NZDCAD,20260428,114000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260428,114100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260428,114200,0.8034,0.8034,0.8033,0.8034
NZDCAD,20260428,114300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260428,114400,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260428,114500,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260428,114600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260428,114700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260428,114800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260428,114900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260428,115000,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260428,115100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260428,115200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260428,115300,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260428,115400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260428,115500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260428,115600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260428,115700,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260428,115800,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260428,115900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260428,120000,0.8037,0.8037,0.8036,0.8037
NZDCAD,20260428,120100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260428,120200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260428,120300,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260428,120400,0.8038,0.8039,0.8038,0.8038
NZDCAD,20260428,120500,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260428,120600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260428,120700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260428,120800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260428,120900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260428,121000,0.8036,0.8036,0.8034,0.8034
NZDCAD,20260428,121100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260428,121200,0.8033,0.8033,0.8032,0.8033
NZDCAD,20260428,121300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260428,121400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260428,121500,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260428,121600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260428,121700,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260428,121800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260428,121900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260428,122000,0.8033,0.8033,0.8032,0.8033
NZDCAD,20260428,122100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260428,122200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260428,122300,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260428,122400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260428,122500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260428,122600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260428,122700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260428,122800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,122900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,123000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,123100,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260428,123200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,123300,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260428,123400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260428,123500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260428,123600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260428,123700,0.8033,0.8033,0.8031,0.8031
NZDCAD,20260428,123800,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260428,123900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260428,124000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,124100,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260428,124200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260428,124300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,124400,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260428,124500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,124600,0.8030,0.8031,0.8030,0.8030
NZDCAD,20260428,124700,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260428,124800,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260428,124900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,125000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,125100,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260428,125200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,125300,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260428,125400,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260428,125500,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260428,125600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260428,125700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260428,125800,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260428,125900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,130000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,130100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260428,130200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260428,130300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260428,130400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,130500,0.8031,0.8031,0.8029,0.8029
NZDCAD,20260428,130600,0.8028,0.8029,0.8027,0.8029
NZDCAD,20260428,130700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260428,130800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260428,130900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260428,131000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,131100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260428,131200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260428,131300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,131400,0.8031,0.8031,0.8029,0.8029
NZDCAD,20260428,131500,0.8030,0.8030,0.8029,0.8030
NZDCAD,20260428,131600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,131700,0.8029,0.8030,0.8029,0.8029
NZDCAD,20260428,131800,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260428,131900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260428,132000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260428,132100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260428,132200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260428,132300,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260428,132400,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260428,132500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260428,132600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260428,132700,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260428,132800,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260428,132900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260428,133000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260428,133100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260428,133200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260428,133300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260428,133400,0.8028,0.8028,0.8026,0.8026
NZDCAD,20260428,133500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260428,133600,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260428,133700,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260428,133800,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260428,133900,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260428,134000,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260428,134100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260428,134200,0.8022,0.8023,0.8022,0.8022
NZDCAD,20260428,134300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260428,134400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260428,134500,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260428,134600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260428,134700,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260428,134800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260428,134900,0.8023,0.8023,0.8021,0.8021
NZDCAD,20260428,135000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260428,135100,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260428,135200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260428,135300,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260428,135400,0.8021,0.8021,0.8020,0.8021
NZDCAD,20260428,135500,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260428,135600,0.8021,0.8023,0.8021,0.8023
NZDCAD,20260428,135700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260428,135800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260428,135900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260428,140000,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260428,140100,0.8022,0.8022,0.8021,0.8022
NZDCAD,20260428,140200,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260428,140300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260428,140400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260428,140500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260428,140600,0.8021,0.8023,0.8021,0.8023
NZDCAD,20260428,140700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260428,140800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260428,140900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260428,141000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260428,141100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260428,141200,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260428,141300,0.8021,0.8023,0.8021,0.8023
NZDCAD,20260428,141400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260428,141500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260428,141600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260428,141700,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260428,141800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260428,141900,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260428,142000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260428,142100,0.8019,0.8026,0.8019,0.8024
NZDCAD,20260428,142200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260428,142300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260428,142400,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260428,142500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260428,142600,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260428,142700,0.8020,0.8023,0.8020,0.8023
NZDCAD,20260428,142800,0.8024,0.8024,0.8023,0.8024
NZDCAD,20260428,142900,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260428,143000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260428,143100,0.8027,0.8028,0.8027,0.8027
NZDCAD,20260428,143200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260428,143300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20260428,143400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260428,143500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260428,143600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260428,143700,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260428,143800,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260428,143900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260428,144000,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260428,144100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260428,144200,0.8029,0.8029,0.8026,0.8026
NZDCAD,20260428,144300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260428,144400,0.8027,0.8028,0.8026,0.8026
NZDCAD,20260428,144500,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260428,144600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260428,144700,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260428,144800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260428,144900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260428,145000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,145100,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260428,145200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260428,145300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260428,145400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,145500,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260428,145600,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260428,145700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260428,145800,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260428,145900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260428,150000,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260428,150100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260428,150200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260428,150300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260428,150400,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260428,150500,0.8032,0.8032,0.8030,0.8030
NZDCAD,20260428,150600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260428,150700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260428,150800,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260428,150900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,151000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,151100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260428,151200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260428,151300,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260428,151400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260428,151500,0.8033,0.8033,0.8031,0.8031
NZDCAD,20260428,151600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260428,151700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,151800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,151900,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260428,152000,0.8027,0.8028,0.8027,0.8028
NZDCAD,20260428,152100,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260428,152200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260428,152300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,152400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,152500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,152600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260428,152700,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260428,152800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,152900,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260428,153000,0.8029,0.8034,0.8029,0.8034
NZDCAD,20260428,153100,0.8033,0.8033,0.8029,0.8029
NZDCAD,20260428,153200,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260428,153300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260428,153400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,153500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260428,153600,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260428,153700,0.8032,0.8033,0.8031,0.8033
NZDCAD,20260428,153800,0.8034,0.8035,0.8033,0.8035
NZDCAD,20260428,153900,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260428,154000,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260428,154100,0.8034,0.8034,0.8032,0.8032
NZDCAD,20260428,154200,0.8033,0.8033,0.8032,0.8033
NZDCAD,20260428,154300,0.8034,0.8034,0.8033,0.8034
NZDCAD,20260428,154400,0.8035,0.8037,0.8035,0.8037
NZDCAD,20260428,154500,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260428,154600,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260428,154700,0.8033,0.8033,0.8032,0.8033
NZDCAD,20260428,154800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260428,154900,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260428,155000,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260428,155100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260428,155200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260428,155300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260428,155400,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260428,155500,0.8028,0.8028,0.8027,0.8028
NZDCAD,20260428,155600,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260428,155700,0.8027,0.8027,0.8026,0.8026
NZDCAD,20260428,155800,0.8027,0.8029,0.8027,0.8029
NZDCAD,20260428,155900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260428,160000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260428,160100,0.8028,0.8030,0.8028,0.8030
NZDCAD,20260428,160200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260428,160300,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260428,160400,0.8029,0.8029,0.8027,0.8028
NZDCAD,20260428,160500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260428,160600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260428,160700,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260428,160800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260428,160900,0.8030,0.8030,0.8029,0.8030
NZDCAD,20260428,161000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,161100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,161200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,161300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260428,161400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260428,161500,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260428,161600,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260428,161700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,161800,0.8031,0.8033,0.8031,0.8033
NZDCAD,20260428,161900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260428,162000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260428,162100,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260428,162200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260428,162300,0.8030,0.8031,0.8030,0.8030
NZDCAD,20260428,162400,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260428,162500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,162600,0.8030,0.8031,0.8030,0.8030
NZDCAD,20260428,162700,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260428,162800,0.8030,0.8030,0.8029,0.8030
NZDCAD,20260428,162900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,163000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,163100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260428,163200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260428,163300,0.8033,0.8034,0.8033,0.8033
NZDCAD,20260428,163400,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260428,163500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260428,163600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260428,163700,0.8032,0.8033,0.8032,0.8032
NZDCAD,20260428,163800,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260428,163900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260428,164000,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260428,164100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260428,164200,0.8028,0.8028,0.8027,0.8028
NZDCAD,20260428,164300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260428,164400,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260428,164500,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260428,164600,0.8032,0.8032,0.8030,0.8030
NZDCAD,20260428,164700,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260428,164800,0.8031,0.8031,0.8029,0.8030
NZDCAD,20260428,164900,0.8031,0.8031,0.8030,0.8031
NZDCAD,20260428,165000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,165100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260428,165200,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260428,165300,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260428,165400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260428,165500,0.8034,0.8034,0.8033,0.8034
NZDCAD,20260428,165600,0.8033,0.8036,0.8033,0.8034
NZDCAD,20260428,165700,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260428,165800,0.8037,0.8037,0.8034,0.8035
NZDCAD,20260428,165900,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260428,170000,0.8037,0.8039,0.8037,0.8039
NZDCAD,20260428,170100,0.8040,0.8042,0.8040,0.8042
NZDCAD,20260428,170200,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260428,170300,0.8041,0.8043,0.8041,0.8043
NZDCAD,20260428,170400,0.8044,0.8045,0.8044,0.8044
NZDCAD,20260428,170500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260428,170600,0.8045,0.8045,0.8044,0.8045
NZDCAD,20260428,170700,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260428,170800,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260428,170900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260428,171000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260428,171100,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260428,171200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,171300,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260428,171400,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260428,171500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,171600,0.8041,0.8041,0.8040,0.8041
NZDCAD,20260428,171700,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260428,171800,0.8042,0.8043,0.8042,0.8042
NZDCAD,20260428,171900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,172000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260428,172100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,172200,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260428,172300,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260428,172400,0.8042,0.8042,0.8041,0.8042
NZDCAD,20260428,172500,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260428,172600,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260428,172700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260428,172800,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260428,172900,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260428,173000,0.8043,0.8043,0.8042,0.8043
NZDCAD,20260428,173100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260428,173200,0.8042,0.8043,0.8042,0.8042
NZDCAD,20260428,173300,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260428,173400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260428,173500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260428,173600,0.8043,0.8043,0.8042,0.8043
NZDCAD,20260428,173700,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260428,173800,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260428,173900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260428,174000,0.8045,0.8046,0.8044,0.8046
NZDCAD,20260428,174100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260428,174200,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260428,174300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260428,174400,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260428,174500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260428,174600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260428,174700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260428,174800,0.8046,0.8046,0.8045,0.8046
NZDCAD,20260428,174900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260428,175000,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260428,175100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260428,175200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260428,175300,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260428,175400,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260428,175500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,175600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,175700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260428,175800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260428,175900,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260428,180000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,180100,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260428,180200,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260428,180300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,180400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260428,180500,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260428,180600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,180700,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260428,180800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,180900,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260428,181000,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260428,181100,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260428,181200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260428,181300,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260428,181400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260428,181500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260428,181600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260428,181700,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260428,181800,0.8045,0.8046,0.8045,0.8045
NZDCAD,20260428,181900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260428,182000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260428,182100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260428,182200,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260428,182300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260428,182400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260428,182500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260428,182600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260428,182700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260428,182800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260428,182900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260428,183000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260428,183100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260428,183200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260428,183300,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260428,183400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260428,183500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260428,183600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260428,183700,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260428,183800,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260428,183900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,184000,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260428,184100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,184200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,184300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,184400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,184500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260428,184600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,184700,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260428,184800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,184900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,185000,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260428,185100,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260428,185200,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260428,185300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,185400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260428,185500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,185600,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260428,185700,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260428,185800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,185900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,190000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,190100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,190200,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260428,190300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,190400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,190500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,190600,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260428,190700,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260428,190800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,190900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,191000,0.8047,0.8047,0.8046,0.8047
NZDCAD,20260428,191100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,191200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260428,191300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260428,191400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,191500,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260428,191600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,191700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,191800,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260428,191900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260428,192000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260428,192100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260428,192200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260428,192300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260428,192400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260428,192500,0.8046,0.8046,0.8045,0.8046
NZDCAD,20260428,192600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260428,192700,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260428,192800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,192900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,193000,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260428,193100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,193200,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260428,193300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,193400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,193500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260428,193600,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260428,193700,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260428,193800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,193900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,194000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,194100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,194200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,194300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,194400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,194500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,194600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,194700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,194800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,194900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,195000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,195100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,195200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,195300,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260428,195400,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260428,195500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,195600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,195700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260428,195800,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260428,195900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,200000,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260428,200100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,200200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,200300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,200400,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260428,200500,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260428,200600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,200700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,200800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,200900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,201000,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260428,201100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,201200,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260428,201300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,201400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,201500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,201600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,201700,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260428,201800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,201900,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260428,202000,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260428,202100,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260428,202200,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260428,202300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260428,202400,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260428,202500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260428,202600,0.8050,0.8051,0.8050,0.8050
NZDCAD,20260428,202700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,202800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260428,202900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260428,203000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260428,203100,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260428,203200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,203300,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260428,203400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,203500,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260428,203600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,203700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,203800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,203900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,204000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,204100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,204200,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260428,204300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,204400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,204500,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260428,204600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260428,204700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260428,204800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260428,204900,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260428,205000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260428,205100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260428,205200,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260428,205300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260428,205400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260428,205500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260428,205600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,205700,0.8051,0.8051,0.8049,0.8049
NZDCAD,20260428,205800,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260428,205900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,210000,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260428,210100,0.8050,0.8050,0.8049,0.8050
NZDCAD,20260428,210200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,210300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260428,210400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260428,210500,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260428,210600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,210700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260428,210800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,210900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,211000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,211100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,211200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,211300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,211400,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260428,211500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260428,211600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260428,211700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,211800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,211900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,212000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,212100,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260428,212200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,212300,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260428,212400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,212500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,212600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,212700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,212800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,212900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,213000,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260428,213100,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260428,213200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,213300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,213400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,213500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,213600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260428,213700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260428,213800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260428,213900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260428,214000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260428,214100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260428,214200,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260428,214300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260428,214400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260428,214500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260428,214600,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260428,214700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260428,214800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260428,214900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260428,215000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260428,215100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260428,215200,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260428,215300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260428,215400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260428,215500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260428,215600,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260428,215700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260428,215800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,215900,0.8047,0.8049,0.8047,0.8049
NZDCAD,20260428,220000,0.8050,0.8050,0.8048,0.8048
NZDCAD,20260428,220100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,220200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,220300,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260428,220400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,220500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,220600,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260428,220700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260428,220800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260428,220900,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260428,221000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,221100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,221200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,221300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,221400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,221500,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260428,221600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,221700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260428,221800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260428,221900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260428,222000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260428,222100,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260428,222200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,222300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,222400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,222500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,222600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,222700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,222800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,222900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260428,223000,0.8050,0.8050,0.8049,0.8050
NZDCAD,20260428,223100,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260428,223200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260428,223300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260428,223400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260428,223500,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260428,223600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,223700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,223800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,223900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,224000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,224100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,224200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,224300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,224400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,224500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260428,224600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,224700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,224800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,224900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,225000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,225100,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260428,225200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260428,225300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260428,225400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260428,225500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260428,225600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260428,225700,0.8050,0.8051,0.8050,0.8050
NZDCAD,20260428,225800,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260428,225900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260428,230000,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260428,230100,0.8051,0.8051,0.8045,0.8045
NZDCAD,20260428,230200,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260428,230300,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260428,230400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260428,230500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260428,230600,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260428,230700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260428,230800,0.8044,0.8044,0.8041,0.8041
NZDCAD,20260428,230900,0.8040,0.8040,0.8037,0.8037
NZDCAD,20260428,231000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260428,231100,0.8036,0.8037,0.8036,0.8036
NZDCAD,20260428,231200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260428,231300,0.8037,0.8039,0.8037,0.8039
NZDCAD,20260428,231400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260428,231500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,231600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,231700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,231800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,231900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,232000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260428,232100,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260428,232200,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260428,232300,0.8045,0.8049,0.8045,0.8049
NZDCAD,20260428,232400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,232500,0.8047,0.8047,0.8045,0.8045
NZDCAD,20260428,232600,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260428,232700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,232800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260428,232900,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260428,233000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,233100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,233200,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260428,233300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260428,233400,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260428,233500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260428,233600,0.8047,0.8050,0.8046,0.8050
NZDCAD,20260428,233700,0.8048,0.8049,0.8046,0.8046
NZDCAD,20260428,233800,0.8047,0.8049,0.8046,0.8046
NZDCAD,20260428,233900,0.8047,0.8048,0.8046,0.8046
NZDCAD,20260428,234000,0.8047,0.8048,0.8047,0.8047
NZDCAD,20260428,234100,0.8046,0.8046,0.8043,0.8044
NZDCAD,20260428,234200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260428,234300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260428,234400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260428,234500,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260428,234600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260428,234700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260428,234800,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260428,234900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260428,235000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260428,235100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260428,235200,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260428,235300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260428,235400,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260428,235500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260428,235600,0.8044,0.8045,0.8044,0.8044
NZDCAD,20260428,235700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260428,235800,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260428,235900,0.8044,0.8044,0.8042,0.8043
NZDCAD,20260429,000000,0.8044,0.8045,0.8044,0.8045
CADCHF,20260428,000100,0.5760,0.5760,0.5759,0.5760
CADCHF,20260428,000200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260428,000300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260428,000400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260428,000500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260428,000600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,000700,0.5761,0.5761,0.5760,0.5760
CADCHF,20260428,000800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260428,000900,0.5761,0.5761,0.5760,0.5760
CADCHF,20260428,001000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260428,001100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260428,001200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260428,001300,0.5761,0.5761,0.5760,0.5760
CADCHF,20260428,001400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260428,001500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260428,001600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260428,001700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260428,001800,0.5760,0.5761,0.5760,0.5761
CADCHF,20260428,001900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,002000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260428,002100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260428,002200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260428,002300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260428,002400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260428,002500,0.5760,0.5761,0.5760,0.5761
CADCHF,20260428,002600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,002700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,002800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,002900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260428,003000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260428,003100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260428,003200,0.5762,0.5762,0.5761,0.5761
CADCHF,20260428,003300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,003400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,003500,0.5761,0.5761,0.5760,0.5760
CADCHF,20260428,003600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260428,003700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260428,003800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260428,003900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260428,004000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260428,004100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260428,004200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260428,004300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260428,004400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260428,004500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260428,004600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260428,004700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260428,004800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260428,004900,0.5760,0.5760,0.5760,0.5760
CADCHF,20260428,005000,0.5760,0.5760,0.5760,0.5760
CADCHF,20260428,005100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260428,005200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260428,005300,0.5760,0.5760,0.5760,0.5760
CADCHF,20260428,005400,0.5760,0.5760,0.5760,0.5760
CADCHF,20260428,005500,0.5760,0.5760,0.5760,0.5760
CADCHF,20260428,005600,0.5760,0.5760,0.5760,0.5760
CADCHF,20260428,005700,0.5760,0.5760,0.5760,0.5760
CADCHF,20260428,005800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260428,005900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,010000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,010100,0.5760,0.5762,0.5760,0.5762
CADCHF,20260428,010200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260428,010300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260428,010400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,010500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,010600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,010700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,010800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,010900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,011000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,011100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,011200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,011300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,011400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,011500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,011600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,011700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,011800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,011900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,012000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,012100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,012200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,012300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,012400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,012500,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,012600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,012700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,012800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,012900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,013000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,013100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,013200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,013300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,013400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,013500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260428,013600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260428,013700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260428,013800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260428,013900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260428,014000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260428,014100,0.5762,0.5762,0.5762,0.5762
CADCHF,20260428,014200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260428,014300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260428,014400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260428,014500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260428,014600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260428,014700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260428,014800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260428,014900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,015000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,015100,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,015200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,015300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,015400,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,015500,0.5761,0.5762,0.5761,0.5762
CADCHF,20260428,015600,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,015700,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,015800,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,015900,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,020000,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,020100,0.5762,0.5762,0.5761,0.5761
CADCHF,20260428,020200,0.5761,0.5761,0.5761,0.5761
CADCHF,20260428,020300,0.5761,0.5761,0.5760,0.5760
CADCHF,20260428,020400,0.5761,0.5762,0.5761,0.5762
CADCHF,20260428,020500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260428,020600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260428,020700,0.5763,0.5763,0.5762,0.5763
CADCHF,20260428,020800,0.5762,0.5762,0.5762,0.5762
CADCHF,20260428,020900,0.5762,0.5762,0.5762,0.5762
CADCHF,20260428,021000,0.5762,0.5762,0.5762,0.5762
CADCHF,20260428,021100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260428,021200,0.5763,0.5763,0.5763,0.5763
CADCHF,20260428,021300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260428,021400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260428,021500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260428,021600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260428,021700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260428,021800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260428,021900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260428,022000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260428,022100,0.5763,0.5763,0.5762,0.5762
CADCHF,20260428,022200,0.5762,0.5762,0.5762,0.5762
CADCHF,20260428,022300,0.5762,0.5762,0.5762,0.5762
CADCHF,20260428,022400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260428,022500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260428,022600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260428,022700,0.5762,0.5762,0.5762,0.5762
CADCHF,20260428,022800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260428,022900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260428,023000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260428,023100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260428,023200,0.5763,0.5764,0.5763,0.5764
CADCHF,20260428,023300,0.5764,0.5764,0.5763,0.5763
CADCHF,20260428,023400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,023500,0.5764,0.5764,0.5763,0.5763
CADCHF,20260428,023600,0.5763,0.5764,0.5763,0.5764
CADCHF,20260428,023700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,023800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,023900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,024000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,024100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,024200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,024300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,024400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,024500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,024600,0.5764,0.5764,0.5763,0.5763
CADCHF,20260428,024700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260428,024800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,024900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,025000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,025100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,025200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,025300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,025400,0.5763,0.5764,0.5763,0.5764
CADCHF,20260428,025500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,025600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,025700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,025800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,025900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,030000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,030100,0.5765,0.5765,0.5764,0.5764
CADCHF,20260428,030200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,030300,0.5766,0.5766,0.5765,0.5765
CADCHF,20260428,030400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,030500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,030600,0.5766,0.5766,0.5765,0.5765
CADCHF,20260428,030700,0.5764,0.5765,0.5764,0.5765
CADCHF,20260428,030800,0.5765,0.5765,0.5764,0.5764
CADCHF,20260428,030900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,031000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,031100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,031200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,031300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,031400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,031500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,031600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,031700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,031800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,031900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,032000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,032100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,032200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,032300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,032400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,032500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,032600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,032700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,032800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,032900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,033000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,033100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,033200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,033300,0.5764,0.5765,0.5764,0.5765
CADCHF,20260428,033400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,033500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,033600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,033700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,033800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,033900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260428,034000,0.5764,0.5764,0.5763,0.5763
CADCHF,20260428,034100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260428,034200,0.5763,0.5764,0.5763,0.5764
CADCHF,20260428,034300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260428,034400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260428,034500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260428,034600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260428,034700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260428,034800,0.5763,0.5764,0.5763,0.5764
CADCHF,20260428,034900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,035000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,035100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,035200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,035300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,035400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,035500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,035600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,035700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,035800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,035900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,040000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,040100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,040200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,040300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,040400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,040500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,040600,0.5764,0.5765,0.5764,0.5765
CADCHF,20260428,040700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,040800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,040900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,041000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,041100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,041200,0.5764,0.5765,0.5764,0.5765
CADCHF,20260428,041300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,041400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,041500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,041600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,041700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,041800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,041900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,042000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,042100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,042200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,042300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,042400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,042500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,042600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,042700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,042800,0.5765,0.5765,0.5764,0.5764
CADCHF,20260428,042900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,043000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,043100,0.5764,0.5765,0.5764,0.5765
CADCHF,20260428,043200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,043300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,043400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,043500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,043600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,043700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,043800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,043900,0.5766,0.5766,0.5765,0.5765
CADCHF,20260428,044000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,044100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,044200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,044300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,044400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,044500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,044600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,044700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,044800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,044900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,045000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,045100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,045200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,045300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,045400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,045500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,045600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,045700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,045800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,045900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,050000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,050100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,050200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,050300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,050400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,050500,0.5765,0.5766,0.5765,0.5766
CADCHF,20260428,050600,0.5765,0.5766,0.5765,0.5766
CADCHF,20260428,050700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,050800,0.5766,0.5766,0.5765,0.5765
CADCHF,20260428,050900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,051000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,051100,0.5766,0.5766,0.5765,0.5765
CADCHF,20260428,051200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,051300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,051400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,051500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,051600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,051700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,051800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,051900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,052000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,052100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,052200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,052300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,052400,0.5765,0.5766,0.5765,0.5766
CADCHF,20260428,052500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,052600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,052700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,052800,0.5765,0.5766,0.5765,0.5766
CADCHF,20260428,052900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,053000,0.5765,0.5765,0.5764,0.5764
CADCHF,20260428,053100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,053200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,053300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,053400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,053500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,053600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,053700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,053800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,053900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,054000,0.5765,0.5765,0.5764,0.5764
CADCHF,20260428,054100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,054200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,054300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,054400,0.5764,0.5765,0.5764,0.5765
CADCHF,20260428,054500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,054600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,054700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,054800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,054900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,055000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,055100,0.5766,0.5766,0.5765,0.5765
CADCHF,20260428,055200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,055300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,055400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,055500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,055600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,055700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,055800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,055900,0.5766,0.5767,0.5766,0.5767
CADCHF,20260428,060000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,060100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,060200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,060300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,060400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,060500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,060600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,060700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,060800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,060900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,061000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,061100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,061200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,061300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,061400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,061500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,061600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,061700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,061800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,061900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,062000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,062100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,062200,0.5765,0.5766,0.5765,0.5766
CADCHF,20260428,062300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,062400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,062500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,062600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,062700,0.5766,0.5766,0.5765,0.5765
CADCHF,20260428,062800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,062900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,063000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,063100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,063200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,063300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,063400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,063500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,063600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,063700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,063800,0.5766,0.5767,0.5766,0.5767
CADCHF,20260428,063900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,064000,0.5767,0.5767,0.5766,0.5766
CADCHF,20260428,064100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,064200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,064300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,064400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,064500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,064600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,064700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,064800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,064900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,065000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,065100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,065200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,065300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,065400,0.5766,0.5767,0.5766,0.5767
CADCHF,20260428,065500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,065600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,065700,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,065800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,065900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,070000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,070100,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,070200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,070300,0.5768,0.5769,0.5768,0.5769
CADCHF,20260428,070400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,070500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,070600,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,070700,0.5768,0.5769,0.5768,0.5769
CADCHF,20260428,070800,0.5769,0.5769,0.5769,0.5769
CADCHF,20260428,070900,0.5769,0.5769,0.5769,0.5769
CADCHF,20260428,071000,0.5769,0.5769,0.5769,0.5769
CADCHF,20260428,071100,0.5769,0.5769,0.5769,0.5769
CADCHF,20260428,071200,0.5769,0.5769,0.5769,0.5769
CADCHF,20260428,071300,0.5769,0.5769,0.5769,0.5769
CADCHF,20260428,071400,0.5769,0.5769,0.5769,0.5769
CADCHF,20260428,071500,0.5769,0.5769,0.5769,0.5769
CADCHF,20260428,071600,0.5769,0.5769,0.5769,0.5769
CADCHF,20260428,071700,0.5769,0.5769,0.5769,0.5769
CADCHF,20260428,071800,0.5769,0.5769,0.5769,0.5769
CADCHF,20260428,071900,0.5769,0.5769,0.5769,0.5769
CADCHF,20260428,072000,0.5769,0.5769,0.5769,0.5769
CADCHF,20260428,072100,0.5769,0.5769,0.5769,0.5769
CADCHF,20260428,072200,0.5769,0.5769,0.5769,0.5769
CADCHF,20260428,072300,0.5769,0.5769,0.5769,0.5769
CADCHF,20260428,072400,0.5769,0.5769,0.5769,0.5769
CADCHF,20260428,072500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260428,072600,0.5770,0.5770,0.5769,0.5769
CADCHF,20260428,072700,0.5769,0.5769,0.5769,0.5769
CADCHF,20260428,072800,0.5769,0.5769,0.5769,0.5769
CADCHF,20260428,072900,0.5769,0.5769,0.5769,0.5769
CADCHF,20260428,073000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260428,073100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260428,073200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260428,073300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260428,073400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260428,073500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260428,073600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260428,073700,0.5770,0.5771,0.5770,0.5770
CADCHF,20260428,073800,0.5771,0.5771,0.5771,0.5771
CADCHF,20260428,073900,0.5771,0.5771,0.5770,0.5770
CADCHF,20260428,074000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260428,074100,0.5770,0.5771,0.5770,0.5771
CADCHF,20260428,074200,0.5771,0.5771,0.5771,0.5771
CADCHF,20260428,074300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260428,074400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260428,074500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260428,074600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260428,074700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260428,074800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260428,074900,0.5770,0.5770,0.5770,0.5770
CADCHF,20260428,075000,0.5770,0.5770,0.5770,0.5770
CADCHF,20260428,075100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260428,075200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260428,075300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260428,075400,0.5770,0.5770,0.5770,0.5770
CADCHF,20260428,075500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260428,075600,0.5770,0.5770,0.5770,0.5770
CADCHF,20260428,075700,0.5770,0.5770,0.5770,0.5770
CADCHF,20260428,075800,0.5770,0.5770,0.5770,0.5770
CADCHF,20260428,075900,0.5771,0.5771,0.5771,0.5771
CADCHF,20260428,080000,0.5771,0.5771,0.5771,0.5771
CADCHF,20260428,080100,0.5771,0.5772,0.5771,0.5772
CADCHF,20260428,080200,0.5773,0.5773,0.5773,0.5773
CADCHF,20260428,080300,0.5773,0.5773,0.5772,0.5772
CADCHF,20260428,080400,0.5772,0.5772,0.5772,0.5772
CADCHF,20260428,080500,0.5772,0.5772,0.5772,0.5772
CADCHF,20260428,080600,0.5772,0.5772,0.5772,0.5772
CADCHF,20260428,080700,0.5772,0.5772,0.5772,0.5772
CADCHF,20260428,080800,0.5773,0.5773,0.5773,0.5773
CADCHF,20260428,080900,0.5772,0.5773,0.5772,0.5773
CADCHF,20260428,081000,0.5772,0.5772,0.5772,0.5772
CADCHF,20260428,081100,0.5772,0.5772,0.5772,0.5772
CADCHF,20260428,081200,0.5773,0.5773,0.5772,0.5772
CADCHF,20260428,081300,0.5772,0.5772,0.5772,0.5772
CADCHF,20260428,081400,0.5772,0.5773,0.5772,0.5773
CADCHF,20260428,081500,0.5773,0.5773,0.5772,0.5772
CADCHF,20260428,081600,0.5772,0.5772,0.5772,0.5772
CADCHF,20260428,081700,0.5772,0.5772,0.5772,0.5772
CADCHF,20260428,081800,0.5772,0.5772,0.5772,0.5772
CADCHF,20260428,081900,0.5773,0.5773,0.5773,0.5773
CADCHF,20260428,082000,0.5773,0.5773,0.5773,0.5773
CADCHF,20260428,082100,0.5773,0.5773,0.5773,0.5773
CADCHF,20260428,082200,0.5773,0.5773,0.5773,0.5773
CADCHF,20260428,082300,0.5773,0.5773,0.5773,0.5773
CADCHF,20260428,082400,0.5773,0.5773,0.5773,0.5773
CADCHF,20260428,082500,0.5773,0.5773,0.5773,0.5773
CADCHF,20260428,082600,0.5772,0.5772,0.5772,0.5772
CADCHF,20260428,082700,0.5772,0.5772,0.5772,0.5772
CADCHF,20260428,082800,0.5772,0.5772,0.5771,0.5771
CADCHF,20260428,082900,0.5771,0.5771,0.5771,0.5771
CADCHF,20260428,083000,0.5772,0.5772,0.5772,0.5772
CADCHF,20260428,083100,0.5772,0.5772,0.5771,0.5771
CADCHF,20260428,083200,0.5771,0.5771,0.5771,0.5771
CADCHF,20260428,083300,0.5771,0.5772,0.5771,0.5772
CADCHF,20260428,083400,0.5772,0.5772,0.5772,0.5772
CADCHF,20260428,083500,0.5772,0.5772,0.5772,0.5772
CADCHF,20260428,083600,0.5771,0.5771,0.5771,0.5771
CADCHF,20260428,083700,0.5771,0.5772,0.5771,0.5772
CADCHF,20260428,083800,0.5772,0.5772,0.5772,0.5772
CADCHF,20260428,083900,0.5773,0.5774,0.5773,0.5774
CADCHF,20260428,084000,0.5774,0.5774,0.5774,0.5774
CADCHF,20260428,084100,0.5773,0.5773,0.5773,0.5773
CADCHF,20260428,084200,0.5774,0.5774,0.5773,0.5774
CADCHF,20260428,084300,0.5774,0.5774,0.5774,0.5774
CADCHF,20260428,084400,0.5775,0.5775,0.5775,0.5775
CADCHF,20260428,084500,0.5774,0.5775,0.5774,0.5775
CADCHF,20260428,084600,0.5775,0.5775,0.5775,0.5775
CADCHF,20260428,084700,0.5776,0.5776,0.5776,0.5776
CADCHF,20260428,084800,0.5776,0.5778,0.5776,0.5777
CADCHF,20260428,084900,0.5777,0.5777,0.5777,0.5777
CADCHF,20260428,085000,0.5778,0.5778,0.5778,0.5778
CADCHF,20260428,085100,0.5778,0.5778,0.5777,0.5777
CADCHF,20260428,085200,0.5778,0.5778,0.5777,0.5777
CADCHF,20260428,085300,0.5777,0.5777,0.5777,0.5777
CADCHF,20260428,085400,0.5778,0.5778,0.5778,0.5778
CADCHF,20260428,085500,0.5778,0.5778,0.5778,0.5778
CADCHF,20260428,085600,0.5778,0.5779,0.5778,0.5779
CADCHF,20260428,085700,0.5780,0.5780,0.5780,0.5780
CADCHF,20260428,085800,0.5780,0.5781,0.5779,0.5781
CADCHF,20260428,085900,0.5781,0.5781,0.5781,0.5781
CADCHF,20260428,090000,0.5782,0.5783,0.5782,0.5782
CADCHF,20260428,090100,0.5783,0.5784,0.5783,0.5784
CADCHF,20260428,090200,0.5783,0.5783,0.5782,0.5783
CADCHF,20260428,090300,0.5782,0.5783,0.5782,0.5782
CADCHF,20260428,090400,0.5783,0.5783,0.5783,0.5783
CADCHF,20260428,090500,0.5783,0.5784,0.5783,0.5784
CADCHF,20260428,090600,0.5784,0.5784,0.5784,0.5784
CADCHF,20260428,090700,0.5784,0.5784,0.5784,0.5784
CADCHF,20260428,090800,0.5784,0.5784,0.5784,0.5784
CADCHF,20260428,090900,0.5784,0.5784,0.5784,0.5784
CADCHF,20260428,091000,0.5784,0.5784,0.5784,0.5784
CADCHF,20260428,091100,0.5784,0.5784,0.5784,0.5784
CADCHF,20260428,091200,0.5783,0.5783,0.5783,0.5783
CADCHF,20260428,091300,0.5783,0.5783,0.5783,0.5783
CADCHF,20260428,091400,0.5784,0.5784,0.5783,0.5783
CADCHF,20260428,091500,0.5783,0.5784,0.5783,0.5784
CADCHF,20260428,091600,0.5784,0.5784,0.5784,0.5784
CADCHF,20260428,091700,0.5784,0.5784,0.5783,0.5783
CADCHF,20260428,091800,0.5782,0.5782,0.5782,0.5782
CADCHF,20260428,091900,0.5782,0.5782,0.5782,0.5782
CADCHF,20260428,092000,0.5782,0.5782,0.5782,0.5782
CADCHF,20260428,092100,0.5782,0.5782,0.5781,0.5781
CADCHF,20260428,092200,0.5781,0.5781,0.5781,0.5781
CADCHF,20260428,092300,0.5781,0.5781,0.5781,0.5781
CADCHF,20260428,092400,0.5781,0.5781,0.5781,0.5781
CADCHF,20260428,092500,0.5780,0.5781,0.5780,0.5781
CADCHF,20260428,092600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260428,092700,0.5779,0.5780,0.5778,0.5778
CADCHF,20260428,092800,0.5779,0.5779,0.5779,0.5779
CADCHF,20260428,092900,0.5779,0.5779,0.5779,0.5779
CADCHF,20260428,093000,0.5779,0.5779,0.5779,0.5779
CADCHF,20260428,093100,0.5779,0.5780,0.5779,0.5779
CADCHF,20260428,093200,0.5780,0.5780,0.5779,0.5779
CADCHF,20260428,093300,0.5780,0.5781,0.5780,0.5781
CADCHF,20260428,093400,0.5781,0.5781,0.5781,0.5781
CADCHF,20260428,093500,0.5782,0.5782,0.5782,0.5782
CADCHF,20260428,093600,0.5781,0.5782,0.5781,0.5782
CADCHF,20260428,093700,0.5782,0.5782,0.5782,0.5782
CADCHF,20260428,093800,0.5782,0.5782,0.5782,0.5782
CADCHF,20260428,093900,0.5782,0.5782,0.5782,0.5782
CADCHF,20260428,094000,0.5782,0.5783,0.5782,0.5783
CADCHF,20260428,094100,0.5782,0.5782,0.5782,0.5782
CADCHF,20260428,094200,0.5782,0.5782,0.5781,0.5781
CADCHF,20260428,094300,0.5782,0.5782,0.5781,0.5781
CADCHF,20260428,094400,0.5781,0.5781,0.5780,0.5780
CADCHF,20260428,094500,0.5781,0.5781,0.5781,0.5781
CADCHF,20260428,094600,0.5781,0.5782,0.5781,0.5782
CADCHF,20260428,094700,0.5782,0.5783,0.5782,0.5783
CADCHF,20260428,094800,0.5782,0.5783,0.5782,0.5783
CADCHF,20260428,094900,0.5783,0.5783,0.5783,0.5783
CADCHF,20260428,095000,0.5783,0.5783,0.5783,0.5783
CADCHF,20260428,095100,0.5783,0.5783,0.5783,0.5783
CADCHF,20260428,095200,0.5784,0.5784,0.5783,0.5783
CADCHF,20260428,095300,0.5784,0.5784,0.5784,0.5784
CADCHF,20260428,095400,0.5784,0.5784,0.5784,0.5784
CADCHF,20260428,095500,0.5784,0.5784,0.5784,0.5784
CADCHF,20260428,095600,0.5784,0.5784,0.5784,0.5784
CADCHF,20260428,095700,0.5784,0.5784,0.5784,0.5784
CADCHF,20260428,095800,0.5784,0.5785,0.5784,0.5785
CADCHF,20260428,095900,0.5785,0.5785,0.5785,0.5785
CADCHF,20260428,100000,0.5786,0.5786,0.5786,0.5786
CADCHF,20260428,100100,0.5785,0.5785,0.5784,0.5785
CADCHF,20260428,100200,0.5785,0.5786,0.5785,0.5785
CADCHF,20260428,100300,0.5785,0.5785,0.5784,0.5784
CADCHF,20260428,100400,0.5784,0.5784,0.5784,0.5784
CADCHF,20260428,100500,0.5783,0.5783,0.5782,0.5782
CADCHF,20260428,100600,0.5783,0.5783,0.5782,0.5782
CADCHF,20260428,100700,0.5782,0.5782,0.5782,0.5782
CADCHF,20260428,100800,0.5781,0.5781,0.5781,0.5781
CADCHF,20260428,100900,0.5781,0.5781,0.5781,0.5781
CADCHF,20260428,101000,0.5781,0.5781,0.5780,0.5780
CADCHF,20260428,101100,0.5780,0.5780,0.5779,0.5779
CADCHF,20260428,101200,0.5778,0.5779,0.5778,0.5779
CADCHF,20260428,101300,0.5779,0.5779,0.5779,0.5779
CADCHF,20260428,101400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260428,101500,0.5779,0.5780,0.5779,0.5780
CADCHF,20260428,101600,0.5779,0.5779,0.5779,0.5779
CADCHF,20260428,101700,0.5779,0.5779,0.5778,0.5778
CADCHF,20260428,101800,0.5779,0.5779,0.5779,0.5779
CADCHF,20260428,101900,0.5779,0.5779,0.5779,0.5779
CADCHF,20260428,102000,0.5779,0.5779,0.5779,0.5779
CADCHF,20260428,102100,0.5779,0.5779,0.5779,0.5779
CADCHF,20260428,102200,0.5779,0.5779,0.5777,0.5777
CADCHF,20260428,102300,0.5776,0.5777,0.5776,0.5777
CADCHF,20260428,102400,0.5776,0.5776,0.5776,0.5776
CADCHF,20260428,102500,0.5776,0.5776,0.5776,0.5776
CADCHF,20260428,102600,0.5777,0.5777,0.5776,0.5776
CADCHF,20260428,102700,0.5777,0.5777,0.5777,0.5777
CADCHF,20260428,102800,0.5777,0.5777,0.5777,0.5777
CADCHF,20260428,102900,0.5778,0.5778,0.5777,0.5777
CADCHF,20260428,103000,0.5778,0.5778,0.5777,0.5777
CADCHF,20260428,103100,0.5776,0.5776,0.5775,0.5775
CADCHF,20260428,103200,0.5776,0.5776,0.5775,0.5775
CADCHF,20260428,103300,0.5776,0.5776,0.5775,0.5775
CADCHF,20260428,103400,0.5775,0.5776,0.5775,0.5776
CADCHF,20260428,103500,0.5776,0.5777,0.5776,0.5777
CADCHF,20260428,103600,0.5777,0.5777,0.5777,0.5777
CADCHF,20260428,103700,0.5777,0.5777,0.5777,0.5777
CADCHF,20260428,103800,0.5777,0.5778,0.5777,0.5778
CADCHF,20260428,103900,0.5779,0.5779,0.5778,0.5778
CADCHF,20260428,104000,0.5779,0.5779,0.5778,0.5779
CADCHF,20260428,104100,0.5780,0.5780,0.5780,0.5780
CADCHF,20260428,104200,0.5780,0.5781,0.5780,0.5781
CADCHF,20260428,104300,0.5781,0.5781,0.5781,0.5781
CADCHF,20260428,104400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260428,104500,0.5779,0.5779,0.5779,0.5779
CADCHF,20260428,104600,0.5779,0.5779,0.5779,0.5779
CADCHF,20260428,104700,0.5779,0.5779,0.5779,0.5779
CADCHF,20260428,104800,0.5778,0.5778,0.5778,0.5778
CADCHF,20260428,104900,0.5778,0.5779,0.5778,0.5779
CADCHF,20260428,105000,0.5778,0.5778,0.5778,0.5778
CADCHF,20260428,105100,0.5778,0.5778,0.5777,0.5777
CADCHF,20260428,105200,0.5777,0.5777,0.5777,0.5777
CADCHF,20260428,105300,0.5777,0.5778,0.5777,0.5777
CADCHF,20260428,105400,0.5777,0.5777,0.5777,0.5777
CADCHF,20260428,105500,0.5777,0.5777,0.5777,0.5777
CADCHF,20260428,105600,0.5777,0.5777,0.5777,0.5777
CADCHF,20260428,105700,0.5777,0.5777,0.5777,0.5777
CADCHF,20260428,105800,0.5778,0.5779,0.5778,0.5779
CADCHF,20260428,105900,0.5778,0.5778,0.5778,0.5778
CADCHF,20260428,110000,0.5778,0.5778,0.5777,0.5777
CADCHF,20260428,110100,0.5778,0.5778,0.5777,0.5777
CADCHF,20260428,110200,0.5777,0.5777,0.5777,0.5777
CADCHF,20260428,110300,0.5776,0.5776,0.5776,0.5776
CADCHF,20260428,110400,0.5777,0.5777,0.5777,0.5777
CADCHF,20260428,110500,0.5777,0.5777,0.5777,0.5777
CADCHF,20260428,110600,0.5777,0.5777,0.5776,0.5776
CADCHF,20260428,110700,0.5776,0.5776,0.5776,0.5776
CADCHF,20260428,110800,0.5776,0.5777,0.5776,0.5777
CADCHF,20260428,110900,0.5776,0.5776,0.5776,0.5776
CADCHF,20260428,111000,0.5775,0.5775,0.5775,0.5775
CADCHF,20260428,111100,0.5775,0.5776,0.5775,0.5776
CADCHF,20260428,111200,0.5776,0.5777,0.5776,0.5777
CADCHF,20260428,111300,0.5777,0.5777,0.5777,0.5777
CADCHF,20260428,111400,0.5778,0.5778,0.5777,0.5778
CADCHF,20260428,111500,0.5777,0.5778,0.5777,0.5778
CADCHF,20260428,111600,0.5778,0.5778,0.5778,0.5778
CADCHF,20260428,111700,0.5779,0.5779,0.5779,0.5779
CADCHF,20260428,111800,0.5779,0.5779,0.5779,0.5779
CADCHF,20260428,111900,0.5779,0.5779,0.5778,0.5779
CADCHF,20260428,112000,0.5779,0.5779,0.5779,0.5779
CADCHF,20260428,112100,0.5778,0.5779,0.5778,0.5779
CADCHF,20260428,112200,0.5779,0.5779,0.5779,0.5779
CADCHF,20260428,112300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260428,112400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260428,112500,0.5780,0.5780,0.5779,0.5779
CADCHF,20260428,112600,0.5779,0.5779,0.5778,0.5778
CADCHF,20260428,112700,0.5778,0.5778,0.5778,0.5778
CADCHF,20260428,112800,0.5779,0.5779,0.5779,0.5779
CADCHF,20260428,112900,0.5779,0.5779,0.5779,0.5779
CADCHF,20260428,113000,0.5780,0.5780,0.5779,0.5779
CADCHF,20260428,113100,0.5779,0.5779,0.5778,0.5778
CADCHF,20260428,113200,0.5779,0.5779,0.5779,0.5779
CADCHF,20260428,113300,0.5779,0.5779,0.5779,0.5779
CADCHF,20260428,113400,0.5780,0.5780,0.5779,0.5780
CADCHF,20260428,113500,0.5781,0.5781,0.5780,0.5780
CADCHF,20260428,113600,0.5781,0.5782,0.5781,0.5782
CADCHF,20260428,113700,0.5782,0.5782,0.5782,0.5782
CADCHF,20260428,113800,0.5783,0.5783,0.5782,0.5782
CADCHF,20260428,113900,0.5781,0.5781,0.5781,0.5781
CADCHF,20260428,114000,0.5781,0.5781,0.5781,0.5781
CADCHF,20260428,114100,0.5781,0.5781,0.5781,0.5781
CADCHF,20260428,114200,0.5781,0.5781,0.5780,0.5781
CADCHF,20260428,114300,0.5781,0.5781,0.5781,0.5781
CADCHF,20260428,114400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260428,114500,0.5780,0.5780,0.5779,0.5780
CADCHF,20260428,114600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260428,114700,0.5780,0.5780,0.5780,0.5780
CADCHF,20260428,114800,0.5779,0.5779,0.5778,0.5778
CADCHF,20260428,114900,0.5779,0.5779,0.5779,0.5779
CADCHF,20260428,115000,0.5778,0.5778,0.5778,0.5778
CADCHF,20260428,115100,0.5778,0.5778,0.5778,0.5778
CADCHF,20260428,115200,0.5778,0.5778,0.5778,0.5778
CADCHF,20260428,115300,0.5778,0.5779,0.5778,0.5779
CADCHF,20260428,115400,0.5779,0.5779,0.5779,0.5779
CADCHF,20260428,115500,0.5779,0.5780,0.5779,0.5780
CADCHF,20260428,115600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260428,115700,0.5781,0.5781,0.5781,0.5781
CADCHF,20260428,115800,0.5781,0.5781,0.5781,0.5781
CADCHF,20260428,115900,0.5781,0.5781,0.5781,0.5781
CADCHF,20260428,120000,0.5781,0.5781,0.5781,0.5781
CADCHF,20260428,120100,0.5781,0.5781,0.5780,0.5780
CADCHF,20260428,120200,0.5779,0.5780,0.5779,0.5780
CADCHF,20260428,120300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260428,120400,0.5780,0.5781,0.5780,0.5781
CADCHF,20260428,120500,0.5781,0.5781,0.5781,0.5781
CADCHF,20260428,120600,0.5781,0.5781,0.5781,0.5781
CADCHF,20260428,120700,0.5782,0.5782,0.5782,0.5782
CADCHF,20260428,120800,0.5782,0.5782,0.5782,0.5782
CADCHF,20260428,120900,0.5782,0.5783,0.5782,0.5783
CADCHF,20260428,121000,0.5783,0.5783,0.5783,0.5783
CADCHF,20260428,121100,0.5783,0.5783,0.5783,0.5783
CADCHF,20260428,121200,0.5783,0.5783,0.5783,0.5783
CADCHF,20260428,121300,0.5783,0.5783,0.5783,0.5783
CADCHF,20260428,121400,0.5782,0.5782,0.5782,0.5782
CADCHF,20260428,121500,0.5782,0.5782,0.5782,0.5782
CADCHF,20260428,121600,0.5782,0.5782,0.5782,0.5782
CADCHF,20260428,121700,0.5782,0.5782,0.5781,0.5781
CADCHF,20260428,121800,0.5781,0.5782,0.5781,0.5781
CADCHF,20260428,121900,0.5781,0.5781,0.5781,0.5781
CADCHF,20260428,122000,0.5781,0.5781,0.5781,0.5781
CADCHF,20260428,122100,0.5780,0.5780,0.5780,0.5780
CADCHF,20260428,122200,0.5780,0.5780,0.5780,0.5780
CADCHF,20260428,122300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260428,122400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260428,122500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260428,122600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260428,122700,0.5779,0.5779,0.5779,0.5779
CADCHF,20260428,122800,0.5779,0.5779,0.5779,0.5779
CADCHF,20260428,122900,0.5779,0.5779,0.5778,0.5778
CADCHF,20260428,123000,0.5778,0.5778,0.5778,0.5778
CADCHF,20260428,123100,0.5778,0.5778,0.5778,0.5778
CADCHF,20260428,123200,0.5778,0.5778,0.5777,0.5777
CADCHF,20260428,123300,0.5777,0.5777,0.5777,0.5777
CADCHF,20260428,123400,0.5776,0.5776,0.5775,0.5775
CADCHF,20260428,123500,0.5775,0.5775,0.5775,0.5775
CADCHF,20260428,123600,0.5775,0.5775,0.5775,0.5775
CADCHF,20260428,123700,0.5774,0.5775,0.5774,0.5775
CADCHF,20260428,123800,0.5775,0.5775,0.5775,0.5775
CADCHF,20260428,123900,0.5775,0.5775,0.5775,0.5775
CADCHF,20260428,124000,0.5776,0.5776,0.5776,0.5776
CADCHF,20260428,124100,0.5776,0.5776,0.5776,0.5776
CADCHF,20260428,124200,0.5776,0.5776,0.5776,0.5776
CADCHF,20260428,124300,0.5775,0.5776,0.5775,0.5775
CADCHF,20260428,124400,0.5775,0.5775,0.5775,0.5775
CADCHF,20260428,124500,0.5775,0.5775,0.5775,0.5775
CADCHF,20260428,124600,0.5776,0.5776,0.5776,0.5776
CADCHF,20260428,124700,0.5776,0.5776,0.5776,0.5776
CADCHF,20260428,124800,0.5775,0.5776,0.5775,0.5776
CADCHF,20260428,124900,0.5776,0.5776,0.5776,0.5776
CADCHF,20260428,125000,0.5776,0.5776,0.5776,0.5776
CADCHF,20260428,125100,0.5777,0.5777,0.5777,0.5777
CADCHF,20260428,125200,0.5777,0.5777,0.5776,0.5776
CADCHF,20260428,125300,0.5775,0.5775,0.5775,0.5775
CADCHF,20260428,125400,0.5774,0.5774,0.5774,0.5774
CADCHF,20260428,125500,0.5774,0.5775,0.5774,0.5775
CADCHF,20260428,125600,0.5774,0.5775,0.5774,0.5775
CADCHF,20260428,125700,0.5775,0.5775,0.5775,0.5775
CADCHF,20260428,125800,0.5775,0.5775,0.5774,0.5774
CADCHF,20260428,125900,0.5774,0.5774,0.5774,0.5774
CADCHF,20260428,130000,0.5774,0.5774,0.5774,0.5774
CADCHF,20260428,130100,0.5773,0.5774,0.5773,0.5774
CADCHF,20260428,130200,0.5774,0.5774,0.5774,0.5774
CADCHF,20260428,130300,0.5774,0.5774,0.5774,0.5774
CADCHF,20260428,130400,0.5775,0.5775,0.5775,0.5775
CADCHF,20260428,130500,0.5775,0.5776,0.5775,0.5776
CADCHF,20260428,130600,0.5776,0.5776,0.5775,0.5775
CADCHF,20260428,130700,0.5775,0.5775,0.5775,0.5775
CADCHF,20260428,130800,0.5776,0.5776,0.5775,0.5775
CADCHF,20260428,130900,0.5775,0.5775,0.5775,0.5775
CADCHF,20260428,131000,0.5774,0.5774,0.5774,0.5774
CADCHF,20260428,131100,0.5773,0.5773,0.5773,0.5773
CADCHF,20260428,131200,0.5773,0.5774,0.5773,0.5774
CADCHF,20260428,131300,0.5774,0.5774,0.5774,0.5774
CADCHF,20260428,131400,0.5775,0.5775,0.5775,0.5775
CADCHF,20260428,131500,0.5774,0.5775,0.5774,0.5775
CADCHF,20260428,131600,0.5774,0.5774,0.5774,0.5774
CADCHF,20260428,131700,0.5774,0.5774,0.5773,0.5774
CADCHF,20260428,131800,0.5773,0.5774,0.5773,0.5774
CADCHF,20260428,131900,0.5774,0.5775,0.5774,0.5774
CADCHF,20260428,132000,0.5774,0.5775,0.5774,0.5775
CADCHF,20260428,132100,0.5774,0.5775,0.5774,0.5775
CADCHF,20260428,132200,0.5775,0.5775,0.5775,0.5775
CADCHF,20260428,132300,0.5775,0.5775,0.5775,0.5775
CADCHF,20260428,132400,0.5775,0.5775,0.5775,0.5775
CADCHF,20260428,132500,0.5776,0.5776,0.5775,0.5775
CADCHF,20260428,132600,0.5774,0.5775,0.5774,0.5775
CADCHF,20260428,132700,0.5775,0.5775,0.5775,0.5775
CADCHF,20260428,132800,0.5775,0.5775,0.5775,0.5775
CADCHF,20260428,132900,0.5775,0.5775,0.5775,0.5775
CADCHF,20260428,133000,0.5775,0.5775,0.5775,0.5775
CADCHF,20260428,133100,0.5775,0.5775,0.5775,0.5775
CADCHF,20260428,133200,0.5775,0.5776,0.5775,0.5776
CADCHF,20260428,133300,0.5775,0.5775,0.5775,0.5775
CADCHF,20260428,133400,0.5775,0.5776,0.5775,0.5775
CADCHF,20260428,133500,0.5776,0.5776,0.5776,0.5776
CADCHF,20260428,133600,0.5775,0.5775,0.5775,0.5775
CADCHF,20260428,133700,0.5775,0.5776,0.5775,0.5776
CADCHF,20260428,133800,0.5776,0.5776,0.5776,0.5776
CADCHF,20260428,133900,0.5776,0.5777,0.5776,0.5777
CADCHF,20260428,134000,0.5777,0.5777,0.5777,0.5777
CADCHF,20260428,134100,0.5777,0.5777,0.5777,0.5777
CADCHF,20260428,134200,0.5777,0.5777,0.5776,0.5776
CADCHF,20260428,134300,0.5776,0.5777,0.5776,0.5777
CADCHF,20260428,134400,0.5777,0.5777,0.5777,0.5777
CADCHF,20260428,134500,0.5777,0.5777,0.5777,0.5777
CADCHF,20260428,134600,0.5778,0.5778,0.5778,0.5778
CADCHF,20260428,134700,0.5778,0.5778,0.5778,0.5778
CADCHF,20260428,134800,0.5779,0.5779,0.5779,0.5779
CADCHF,20260428,134900,0.5779,0.5781,0.5779,0.5781
CADCHF,20260428,135000,0.5780,0.5781,0.5780,0.5781
CADCHF,20260428,135100,0.5780,0.5780,0.5780,0.5780
CADCHF,20260428,135200,0.5780,0.5780,0.5780,0.5780
CADCHF,20260428,135300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260428,135400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260428,135500,0.5781,0.5781,0.5781,0.5781
CADCHF,20260428,135600,0.5781,0.5781,0.5780,0.5780
CADCHF,20260428,135700,0.5779,0.5780,0.5779,0.5780
CADCHF,20260428,135800,0.5779,0.5780,0.5779,0.5780
CADCHF,20260428,135900,0.5780,0.5780,0.5780,0.5780
CADCHF,20260428,140000,0.5780,0.5780,0.5780,0.5780
CADCHF,20260428,140100,0.5780,0.5781,0.5780,0.5780
CADCHF,20260428,140200,0.5781,0.5781,0.5781,0.5781
CADCHF,20260428,140300,0.5781,0.5781,0.5781,0.5781
CADCHF,20260428,140400,0.5780,0.5780,0.5779,0.5779
CADCHF,20260428,140500,0.5779,0.5779,0.5779,0.5779
CADCHF,20260428,140600,0.5779,0.5779,0.5778,0.5778
CADCHF,20260428,140700,0.5779,0.5779,0.5779,0.5779
CADCHF,20260428,140800,0.5779,0.5779,0.5779,0.5779
CADCHF,20260428,140900,0.5779,0.5779,0.5779,0.5779
CADCHF,20260428,141000,0.5779,0.5780,0.5779,0.5780
CADCHF,20260428,141100,0.5780,0.5780,0.5780,0.5780
CADCHF,20260428,141200,0.5780,0.5780,0.5780,0.5780
CADCHF,20260428,141300,0.5779,0.5779,0.5779,0.5779
CADCHF,20260428,141400,0.5779,0.5780,0.5779,0.5780
CADCHF,20260428,141500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260428,141600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260428,141700,0.5779,0.5780,0.5779,0.5780
CADCHF,20260428,141800,0.5780,0.5781,0.5780,0.5781
CADCHF,20260428,141900,0.5780,0.5780,0.5780,0.5780
CADCHF,20260428,142000,0.5780,0.5781,0.5780,0.5781
CADCHF,20260428,142100,0.5780,0.5780,0.5779,0.5780
CADCHF,20260428,142200,0.5781,0.5781,0.5781,0.5781
CADCHF,20260428,142300,0.5781,0.5781,0.5781,0.5781
CADCHF,20260428,142400,0.5781,0.5781,0.5781,0.5781
CADCHF,20260428,142500,0.5781,0.5781,0.5781,0.5781
CADCHF,20260428,142600,0.5781,0.5782,0.5781,0.5782
CADCHF,20260428,142700,0.5781,0.5781,0.5781,0.5781
CADCHF,20260428,142800,0.5781,0.5781,0.5780,0.5780
CADCHF,20260428,142900,0.5779,0.5779,0.5779,0.5779
CADCHF,20260428,143000,0.5778,0.5778,0.5777,0.5777
CADCHF,20260428,143100,0.5776,0.5776,0.5776,0.5776
CADCHF,20260428,143200,0.5777,0.5777,0.5777,0.5777
CADCHF,20260428,143300,0.5777,0.5777,0.5777,0.5777
CADCHF,20260428,143400,0.5777,0.5778,0.5777,0.5778
CADCHF,20260428,143500,0.5778,0.5778,0.5778,0.5778
CADCHF,20260428,143600,0.5777,0.5777,0.5777,0.5777
CADCHF,20260428,143700,0.5777,0.5777,0.5776,0.5776
CADCHF,20260428,143800,0.5777,0.5777,0.5776,0.5777
CADCHF,20260428,143900,0.5778,0.5778,0.5777,0.5778
CADCHF,20260428,144000,0.5777,0.5777,0.5777,0.5777
CADCHF,20260428,144100,0.5777,0.5777,0.5777,0.5777
CADCHF,20260428,144200,0.5777,0.5778,0.5777,0.5778
CADCHF,20260428,144300,0.5777,0.5777,0.5777,0.5777
CADCHF,20260428,144400,0.5777,0.5777,0.5777,0.5777
CADCHF,20260428,144500,0.5777,0.5778,0.5777,0.5777
CADCHF,20260428,144600,0.5777,0.5777,0.5776,0.5776
CADCHF,20260428,144700,0.5775,0.5775,0.5775,0.5775
CADCHF,20260428,144800,0.5774,0.5775,0.5774,0.5774
CADCHF,20260428,144900,0.5774,0.5774,0.5774,0.5774
CADCHF,20260428,145000,0.5773,0.5774,0.5773,0.5774
CADCHF,20260428,145100,0.5773,0.5774,0.5773,0.5774
CADCHF,20260428,145200,0.5774,0.5774,0.5773,0.5774
CADCHF,20260428,145300,0.5774,0.5774,0.5774,0.5774
CADCHF,20260428,145400,0.5774,0.5774,0.5773,0.5773
CADCHF,20260428,145500,0.5774,0.5774,0.5773,0.5773
CADCHF,20260428,145600,0.5774,0.5774,0.5774,0.5774
CADCHF,20260428,145700,0.5774,0.5774,0.5772,0.5772
CADCHF,20260428,145800,0.5771,0.5771,0.5771,0.5771
CADCHF,20260428,145900,0.5771,0.5771,0.5771,0.5771
CADCHF,20260428,150000,0.5771,0.5771,0.5771,0.5771
CADCHF,20260428,150100,0.5771,0.5773,0.5771,0.5773
CADCHF,20260428,150200,0.5773,0.5773,0.5773,0.5773
CADCHF,20260428,150300,0.5772,0.5772,0.5772,0.5772
CADCHF,20260428,150400,0.5772,0.5772,0.5772,0.5772
CADCHF,20260428,150500,0.5772,0.5773,0.5772,0.5773
CADCHF,20260428,150600,0.5774,0.5774,0.5774,0.5774
CADCHF,20260428,150700,0.5774,0.5775,0.5774,0.5775
CADCHF,20260428,150800,0.5775,0.5775,0.5774,0.5774
CADCHF,20260428,150900,0.5773,0.5773,0.5773,0.5773
CADCHF,20260428,151000,0.5773,0.5773,0.5772,0.5772
CADCHF,20260428,151100,0.5772,0.5773,0.5772,0.5773
CADCHF,20260428,151200,0.5772,0.5772,0.5772,0.5772
CADCHF,20260428,151300,0.5772,0.5772,0.5772,0.5772
CADCHF,20260428,151400,0.5772,0.5773,0.5772,0.5773
CADCHF,20260428,151500,0.5773,0.5775,0.5773,0.5775
CADCHF,20260428,151600,0.5775,0.5775,0.5775,0.5775
CADCHF,20260428,151700,0.5776,0.5776,0.5776,0.5776
CADCHF,20260428,151800,0.5776,0.5776,0.5776,0.5776
CADCHF,20260428,151900,0.5777,0.5777,0.5777,0.5777
CADCHF,20260428,152000,0.5777,0.5777,0.5777,0.5777
CADCHF,20260428,152100,0.5777,0.5777,0.5777,0.5777
CADCHF,20260428,152200,0.5777,0.5778,0.5777,0.5778
CADCHF,20260428,152300,0.5777,0.5778,0.5777,0.5778
CADCHF,20260428,152400,0.5778,0.5778,0.5776,0.5776
CADCHF,20260428,152500,0.5776,0.5776,0.5776,0.5776
CADCHF,20260428,152600,0.5775,0.5776,0.5775,0.5776
CADCHF,20260428,152700,0.5775,0.5777,0.5775,0.5776
CADCHF,20260428,152800,0.5776,0.5776,0.5776,0.5776
CADCHF,20260428,152900,0.5775,0.5775,0.5775,0.5775
CADCHF,20260428,153000,0.5775,0.5775,0.5773,0.5773
CADCHF,20260428,153100,0.5774,0.5775,0.5774,0.5775
CADCHF,20260428,153200,0.5776,0.5776,0.5776,0.5776
CADCHF,20260428,153300,0.5776,0.5777,0.5775,0.5775
CADCHF,20260428,153400,0.5776,0.5776,0.5775,0.5776
CADCHF,20260428,153500,0.5776,0.5776,0.5776,0.5776
CADCHF,20260428,153600,0.5775,0.5775,0.5775,0.5775
CADCHF,20260428,153700,0.5776,0.5777,0.5775,0.5777
CADCHF,20260428,153800,0.5776,0.5776,0.5776,0.5776
CADCHF,20260428,153900,0.5775,0.5776,0.5775,0.5776
CADCHF,20260428,154000,0.5776,0.5776,0.5776,0.5776
CADCHF,20260428,154100,0.5776,0.5778,0.5776,0.5778
CADCHF,20260428,154200,0.5777,0.5778,0.5777,0.5778
CADCHF,20260428,154300,0.5778,0.5778,0.5778,0.5778
CADCHF,20260428,154400,0.5777,0.5777,0.5776,0.5777
CADCHF,20260428,154500,0.5777,0.5777,0.5777,0.5777
CADCHF,20260428,154600,0.5778,0.5778,0.5778,0.5778
CADCHF,20260428,154700,0.5778,0.5778,0.5777,0.5777
CADCHF,20260428,154800,0.5777,0.5777,0.5777,0.5777
CADCHF,20260428,154900,0.5777,0.5778,0.5777,0.5778
CADCHF,20260428,155000,0.5777,0.5779,0.5777,0.5779
CADCHF,20260428,155100,0.5778,0.5778,0.5778,0.5778
CADCHF,20260428,155200,0.5778,0.5778,0.5778,0.5778
CADCHF,20260428,155300,0.5777,0.5777,0.5777,0.5777
CADCHF,20260428,155400,0.5777,0.5778,0.5777,0.5777
CADCHF,20260428,155500,0.5778,0.5779,0.5778,0.5778
CADCHF,20260428,155600,0.5778,0.5778,0.5778,0.5778
CADCHF,20260428,155700,0.5778,0.5778,0.5778,0.5778
CADCHF,20260428,155800,0.5778,0.5778,0.5778,0.5778
CADCHF,20260428,155900,0.5779,0.5779,0.5779,0.5779
CADCHF,20260428,160000,0.5779,0.5779,0.5778,0.5778
CADCHF,20260428,160100,0.5779,0.5779,0.5779,0.5779
CADCHF,20260428,160200,0.5780,0.5780,0.5779,0.5779
CADCHF,20260428,160300,0.5779,0.5780,0.5779,0.5780
CADCHF,20260428,160400,0.5781,0.5781,0.5781,0.5781
CADCHF,20260428,160500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260428,160600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260428,160700,0.5780,0.5780,0.5779,0.5779
CADCHF,20260428,160800,0.5779,0.5779,0.5779,0.5779
CADCHF,20260428,160900,0.5778,0.5779,0.5778,0.5779
CADCHF,20260428,161000,0.5778,0.5778,0.5778,0.5778
CADCHF,20260428,161100,0.5778,0.5778,0.5778,0.5778
CADCHF,20260428,161200,0.5778,0.5779,0.5778,0.5779
CADCHF,20260428,161300,0.5778,0.5778,0.5778,0.5778
CADCHF,20260428,161400,0.5778,0.5779,0.5778,0.5779
CADCHF,20260428,161500,0.5778,0.5779,0.5778,0.5779
CADCHF,20260428,161600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260428,161700,0.5781,0.5781,0.5780,0.5780
CADCHF,20260428,161800,0.5779,0.5780,0.5779,0.5780
CADCHF,20260428,161900,0.5780,0.5780,0.5780,0.5780
CADCHF,20260428,162000,0.5781,0.5782,0.5781,0.5782
CADCHF,20260428,162100,0.5782,0.5782,0.5782,0.5782
CADCHF,20260428,162200,0.5782,0.5782,0.5782,0.5782
CADCHF,20260428,162300,0.5783,0.5783,0.5783,0.5783
CADCHF,20260428,162400,0.5783,0.5783,0.5782,0.5782
CADCHF,20260428,162500,0.5782,0.5782,0.5782,0.5782
CADCHF,20260428,162600,0.5782,0.5782,0.5781,0.5781
CADCHF,20260428,162700,0.5782,0.5782,0.5782,0.5782
CADCHF,20260428,162800,0.5781,0.5781,0.5781,0.5781
CADCHF,20260428,162900,0.5781,0.5781,0.5781,0.5781
CADCHF,20260428,163000,0.5781,0.5781,0.5781,0.5781
CADCHF,20260428,163100,0.5781,0.5781,0.5780,0.5780
CADCHF,20260428,163200,0.5779,0.5780,0.5779,0.5780
CADCHF,20260428,163300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260428,163400,0.5779,0.5780,0.5779,0.5780
CADCHF,20260428,163500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260428,163600,0.5780,0.5780,0.5779,0.5779
CADCHF,20260428,163700,0.5778,0.5778,0.5777,0.5777
CADCHF,20260428,163800,0.5777,0.5777,0.5777,0.5777
CADCHF,20260428,163900,0.5778,0.5778,0.5778,0.5778
CADCHF,20260428,164000,0.5779,0.5779,0.5779,0.5779
CADCHF,20260428,164100,0.5779,0.5779,0.5778,0.5778
CADCHF,20260428,164200,0.5778,0.5778,0.5777,0.5777
CADCHF,20260428,164300,0.5776,0.5776,0.5776,0.5776
CADCHF,20260428,164400,0.5776,0.5776,0.5775,0.5775
CADCHF,20260428,164500,0.5774,0.5775,0.5774,0.5774
CADCHF,20260428,164600,0.5773,0.5773,0.5773,0.5773
CADCHF,20260428,164700,0.5773,0.5774,0.5773,0.5774
CADCHF,20260428,164800,0.5774,0.5775,0.5773,0.5773
CADCHF,20260428,164900,0.5772,0.5772,0.5772,0.5772
CADCHF,20260428,165000,0.5772,0.5772,0.5772,0.5772
CADCHF,20260428,165100,0.5773,0.5774,0.5773,0.5774
CADCHF,20260428,165200,0.5773,0.5773,0.5772,0.5772
CADCHF,20260428,165300,0.5771,0.5771,0.5770,0.5770
CADCHF,20260428,165400,0.5769,0.5770,0.5769,0.5770
CADCHF,20260428,165500,0.5771,0.5771,0.5770,0.5770
CADCHF,20260428,165600,0.5769,0.5769,0.5769,0.5769
CADCHF,20260428,165700,0.5768,0.5769,0.5767,0.5767
CADCHF,20260428,165800,0.5768,0.5768,0.5767,0.5767
CADCHF,20260428,165900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,170000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,170100,0.5766,0.5766,0.5765,0.5765
CADCHF,20260428,170200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,170300,0.5765,0.5765,0.5764,0.5764
CADCHF,20260428,170400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,170500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,170600,0.5765,0.5766,0.5765,0.5766
CADCHF,20260428,170700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,170800,0.5768,0.5768,0.5767,0.5767
CADCHF,20260428,170900,0.5768,0.5768,0.5767,0.5768
CADCHF,20260428,171000,0.5767,0.5768,0.5767,0.5768
CADCHF,20260428,171100,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,171200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,171300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,171400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,171500,0.5769,0.5769,0.5768,0.5769
CADCHF,20260428,171600,0.5769,0.5769,0.5769,0.5769
CADCHF,20260428,171700,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,171800,0.5768,0.5768,0.5767,0.5768
CADCHF,20260428,171900,0.5767,0.5768,0.5767,0.5768
CADCHF,20260428,172000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,172100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,172200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,172300,0.5767,0.5768,0.5767,0.5767
CADCHF,20260428,172400,0.5768,0.5768,0.5767,0.5768
CADCHF,20260428,172500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,172600,0.5767,0.5767,0.5766,0.5766
CADCHF,20260428,172700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,172800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,172900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,173000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,173100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,173200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,173300,0.5768,0.5769,0.5768,0.5768
CADCHF,20260428,173400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,173500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,173600,0.5767,0.5767,0.5766,0.5766
CADCHF,20260428,173700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,173800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,173900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,174000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,174100,0.5765,0.5766,0.5765,0.5766
CADCHF,20260428,174200,0.5766,0.5766,0.5765,0.5765
CADCHF,20260428,174300,0.5765,0.5765,0.5764,0.5764
CADCHF,20260428,174400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,174500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,174600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,174700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,174800,0.5765,0.5766,0.5765,0.5766
CADCHF,20260428,174900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,175000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,175100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,175200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,175300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,175400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,175500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,175600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,175700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,175800,0.5767,0.5767,0.5766,0.5766
CADCHF,20260428,175900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,180000,0.5767,0.5767,0.5766,0.5766
CADCHF,20260428,180100,0.5767,0.5767,0.5766,0.5766
CADCHF,20260428,180200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,180300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,180400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,180500,0.5765,0.5766,0.5765,0.5766
CADCHF,20260428,180600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,180700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,180800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,180900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,181000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,181100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,181200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,181300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,181400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,181500,0.5767,0.5767,0.5766,0.5766
CADCHF,20260428,181600,0.5766,0.5767,0.5766,0.5767
CADCHF,20260428,181700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,181800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,181900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,182000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,182100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,182200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,182300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,182400,0.5766,0.5767,0.5766,0.5767
CADCHF,20260428,182500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,182600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,182700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,182800,0.5766,0.5767,0.5766,0.5767
CADCHF,20260428,182900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,183000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,183100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,183200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,183300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,183400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,183500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,183600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,183700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,183800,0.5768,0.5768,0.5767,0.5767
CADCHF,20260428,183900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,184000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,184100,0.5766,0.5767,0.5766,0.5767
CADCHF,20260428,184200,0.5767,0.5767,0.5765,0.5765
CADCHF,20260428,184300,0.5765,0.5766,0.5765,0.5766
CADCHF,20260428,184400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,184500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,184600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,184700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,184800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,184900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,185000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,185100,0.5765,0.5766,0.5765,0.5766
CADCHF,20260428,185200,0.5765,0.5766,0.5765,0.5766
CADCHF,20260428,185300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,185400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,185500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,185600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,185700,0.5766,0.5766,0.5765,0.5765
CADCHF,20260428,185800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,185900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,190000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,190100,0.5765,0.5765,0.5764,0.5764
CADCHF,20260428,190200,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,190300,0.5765,0.5766,0.5765,0.5766
CADCHF,20260428,190400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,190500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,190600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,190700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,190800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,190900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,191000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,191100,0.5766,0.5767,0.5766,0.5766
CADCHF,20260428,191200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,191300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,191400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,191500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,191600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,191700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,191800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,191900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,192000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,192100,0.5767,0.5768,0.5767,0.5768
CADCHF,20260428,192200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,192300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,192400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,192500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,192600,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,192700,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,192800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,192900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,193000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,193100,0.5767,0.5767,0.5766,0.5766
CADCHF,20260428,193200,0.5767,0.5767,0.5766,0.5766
CADCHF,20260428,193300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,193400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,193500,0.5766,0.5767,0.5766,0.5767
CADCHF,20260428,193600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,193700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,193800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,193900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,194000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,194100,0.5768,0.5768,0.5767,0.5767
CADCHF,20260428,194200,0.5767,0.5768,0.5767,0.5768
CADCHF,20260428,194300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,194400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,194500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,194600,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,194700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,194800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,194900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,195000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,195100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,195200,0.5766,0.5767,0.5766,0.5767
CADCHF,20260428,195300,0.5767,0.5767,0.5766,0.5766
CADCHF,20260428,195400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,195500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,195600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,195700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,195800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,195900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,200000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,200100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,200200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,200300,0.5766,0.5767,0.5766,0.5767
CADCHF,20260428,200400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,200500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,200600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,200700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,200800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,200900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,201000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,201100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,201200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,201300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,201400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,201500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,201600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,201700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,201800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,201900,0.5766,0.5767,0.5766,0.5767
CADCHF,20260428,202000,0.5767,0.5767,0.5766,0.5766
CADCHF,20260428,202100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,202200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,202300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,202400,0.5767,0.5767,0.5766,0.5766
CADCHF,20260428,202500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,202600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,202700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,202800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,202900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,203000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,203100,0.5766,0.5767,0.5766,0.5767
CADCHF,20260428,203200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,203300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,203400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,203500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,203600,0.5766,0.5767,0.5766,0.5767
CADCHF,20260428,203700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,203800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,203900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,204000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,204100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,204200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,204300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,204400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,204500,0.5766,0.5766,0.5765,0.5765
CADCHF,20260428,204600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,204700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,204800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,204900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,205000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,205100,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,205200,0.5765,0.5765,0.5764,0.5764
CADCHF,20260428,205300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,205400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,205500,0.5765,0.5766,0.5765,0.5766
CADCHF,20260428,205600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,205700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,205800,0.5767,0.5767,0.5766,0.5766
CADCHF,20260428,205900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,210000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,210100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,210200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,210300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,210400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,210500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,210600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,210700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,210800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,210900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,211000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,211100,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,211200,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,211300,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,211400,0.5766,0.5766,0.5765,0.5765
CADCHF,20260428,211500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,211600,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,211700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,211800,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,211900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,212000,0.5766,0.5767,0.5766,0.5767
CADCHF,20260428,212100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,212200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,212300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,212400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,212500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,212600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,212700,0.5766,0.5767,0.5766,0.5767
CADCHF,20260428,212800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,212900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,213000,0.5766,0.5767,0.5766,0.5767
CADCHF,20260428,213100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,213200,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,213300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,213400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,213500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,213600,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,213700,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,213800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,213900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,214000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,214100,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,214200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,214300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,214400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,214500,0.5768,0.5768,0.5767,0.5767
CADCHF,20260428,214600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,214700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,214800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,214900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,215000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,215100,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,215200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,215300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,215400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,215500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,215600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,215700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,215800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,215900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,220000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,220100,0.5766,0.5766,0.5765,0.5765
CADCHF,20260428,220200,0.5766,0.5766,0.5765,0.5765
CADCHF,20260428,220300,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,220400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,220500,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,220600,0.5766,0.5766,0.5765,0.5765
CADCHF,20260428,220700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,220800,0.5765,0.5765,0.5764,0.5764
CADCHF,20260428,220900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,221000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,221100,0.5765,0.5765,0.5764,0.5764
CADCHF,20260428,221200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,221300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,221400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,221500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,221600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,221700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,221800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,221900,0.5765,0.5765,0.5764,0.5764
CADCHF,20260428,222000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,222100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,222200,0.5764,0.5764,0.5763,0.5763
CADCHF,20260428,222300,0.5763,0.5763,0.5763,0.5763
CADCHF,20260428,222400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260428,222500,0.5763,0.5763,0.5763,0.5763
CADCHF,20260428,222600,0.5763,0.5763,0.5763,0.5763
CADCHF,20260428,222700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260428,222800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260428,222900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260428,223000,0.5763,0.5763,0.5763,0.5763
CADCHF,20260428,223100,0.5763,0.5763,0.5763,0.5763
CADCHF,20260428,223200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,223300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,223400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,223500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,223600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,223700,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,223800,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,223900,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,224000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,224100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,224200,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,224300,0.5764,0.5765,0.5764,0.5765
CADCHF,20260428,224400,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,224500,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,224600,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,224700,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,224800,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,224900,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,225000,0.5765,0.5765,0.5765,0.5765
CADCHF,20260428,225100,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,225200,0.5764,0.5764,0.5763,0.5764
CADCHF,20260428,225300,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,225400,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,225500,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,225600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,225700,0.5763,0.5763,0.5763,0.5763
CADCHF,20260428,225800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260428,225900,0.5763,0.5763,0.5763,0.5763
CADCHF,20260428,230000,0.5764,0.5764,0.5764,0.5764
CADCHF,20260428,230100,0.5764,0.5768,0.5764,0.5768
CADCHF,20260428,230200,0.5769,0.5770,0.5768,0.5768
CADCHF,20260428,230300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,230400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,230500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,230600,0.5766,0.5766,0.5765,0.5766
CADCHF,20260428,230700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260428,230800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,230900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,231000,0.5768,0.5768,0.5767,0.5767
CADCHF,20260428,231100,0.5768,0.5768,0.5767,0.5768
CADCHF,20260428,231200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,231300,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,231400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,231500,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,231600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,231700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,231800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,231900,0.5767,0.5768,0.5767,0.5767
CADCHF,20260428,232000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,232100,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,232200,0.5768,0.5768,0.5767,0.5767
CADCHF,20260428,232300,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,232400,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,232500,0.5768,0.5768,0.5767,0.5767
CADCHF,20260428,232600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,232700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,232800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,232900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,233000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,233100,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,233200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,233300,0.5769,0.5769,0.5769,0.5769
CADCHF,20260428,233400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,233500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,233600,0.5768,0.5769,0.5768,0.5769
CADCHF,20260428,233700,0.5769,0.5769,0.5769,0.5769
CADCHF,20260428,233800,0.5769,0.5769,0.5769,0.5769
CADCHF,20260428,233900,0.5769,0.5769,0.5769,0.5769
CADCHF,20260428,234000,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,234100,0.5768,0.5768,0.5767,0.5768
CADCHF,20260428,234200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,234300,0.5767,0.5768,0.5767,0.5768
CADCHF,20260428,234400,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,234500,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,234600,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,234700,0.5767,0.5768,0.5767,0.5768
CADCHF,20260428,234800,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,234900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,235000,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,235100,0.5767,0.5768,0.5767,0.5768
CADCHF,20260428,235200,0.5768,0.5768,0.5768,0.5768
CADCHF,20260428,235300,0.5767,0.5767,0.5766,0.5766
CADCHF,20260428,235400,0.5767,0.5767,0.5766,0.5767
CADCHF,20260428,235500,0.5766,0.5767,0.5766,0.5767
CADCHF,20260428,235600,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,235700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,235800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260428,235900,0.5767,0.5768,0.5767,0.5768
CADCHF,20260429,000000,0.5767,0.5767,0.5767,0.5767
CADJPY,20260428,000100,116.95,116.96,116.94,116.96
CADJPY,20260428,000200,116.96,116.96,116.96,116.96
CADJPY,20260428,000300,116.97,116.97,116.97,116.97
CADJPY,20260428,000400,116.97,116.97,116.97,116.97
CADJPY,20260428,000500,116.99,116.99,116.99,116.99
CADJPY,20260428,000600,116.99,116.99,116.97,116.97
CADJPY,20260428,000700,116.97,116.97,116.96,116.96
CADJPY,20260428,000800,116.96,116.96,116.95,116.95
CADJPY,20260428,000900,116.96,116.96,116.95,116.95
CADJPY,20260428,001000,116.95,116.95,116.95,116.95
CADJPY,20260428,001100,116.95,116.95,116.95,116.95
CADJPY,20260428,001200,116.97,116.97,116.97,116.97
CADJPY,20260428,001300,116.97,116.97,116.96,116.96
CADJPY,20260428,001400,116.97,116.97,116.97,116.97
CADJPY,20260428,001500,116.98,116.98,116.97,116.97
CADJPY,20260428,001600,116.97,116.97,116.96,116.96
CADJPY,20260428,001700,116.96,116.96,116.96,116.96
CADJPY,20260428,001800,116.97,116.97,116.97,116.97
CADJPY,20260428,001900,116.97,116.97,116.97,116.97
CADJPY,20260428,002000,116.97,116.97,116.97,116.97
CADJPY,20260428,002100,116.97,116.97,116.97,116.97
CADJPY,20260428,002200,116.97,116.98,116.97,116.98
CADJPY,20260428,002300,116.98,116.98,116.97,116.97
CADJPY,20260428,002400,116.97,116.97,116.97,116.97
CADJPY,20260428,002500,116.97,116.97,116.97,116.97
CADJPY,20260428,002600,116.97,116.97,116.97,116.97
CADJPY,20260428,002700,116.98,116.98,116.98,116.98
CADJPY,20260428,002800,116.97,116.97,116.97,116.97
CADJPY,20260428,002900,116.97,116.98,116.97,116.98
CADJPY,20260428,003000,116.98,116.98,116.98,116.98
CADJPY,20260428,003100,116.98,116.98,116.98,116.98
CADJPY,20260428,003200,116.98,116.98,116.98,116.98
CADJPY,20260428,003300,116.98,116.98,116.98,116.98
CADJPY,20260428,003400,116.98,116.98,116.97,116.97
CADJPY,20260428,003500,116.97,116.97,116.97,116.97
CADJPY,20260428,003600,116.97,116.97,116.97,116.97
CADJPY,20260428,003700,116.97,116.97,116.97,116.97
CADJPY,20260428,003800,116.97,116.98,116.97,116.98
CADJPY,20260428,003900,116.98,116.98,116.98,116.98
CADJPY,20260428,004000,116.98,116.98,116.98,116.98
CADJPY,20260428,004100,116.98,116.98,116.98,116.98
CADJPY,20260428,004200,116.98,116.98,116.98,116.98
CADJPY,20260428,004300,116.98,116.98,116.98,116.98
CADJPY,20260428,004400,116.99,116.99,116.99,116.99
CADJPY,20260428,004500,116.99,116.99,116.98,116.98
CADJPY,20260428,004600,116.98,116.98,116.98,116.98
CADJPY,20260428,004700,116.98,116.98,116.98,116.98
CADJPY,20260428,004800,116.98,116.98,116.98,116.98
CADJPY,20260428,004900,116.98,116.98,116.98,116.98
CADJPY,20260428,005000,116.98,116.98,116.98,116.98
CADJPY,20260428,005100,116.98,116.98,116.98,116.98
CADJPY,20260428,005200,116.98,116.98,116.98,116.98
CADJPY,20260428,005300,116.97,116.97,116.97,116.97
CADJPY,20260428,005400,116.97,116.97,116.97,116.97
CADJPY,20260428,005500,116.97,116.97,116.97,116.97
CADJPY,20260428,005600,116.97,116.97,116.97,116.97
CADJPY,20260428,005700,116.97,116.98,116.97,116.98
CADJPY,20260428,005800,116.98,116.98,116.98,116.98
CADJPY,20260428,005900,116.98,116.98,116.98,116.98
CADJPY,20260428,010000,116.98,116.98,116.98,116.98
CADJPY,20260428,010100,116.97,116.98,116.97,116.98
CADJPY,20260428,010200,116.97,116.97,116.97,116.97
CADJPY,20260428,010300,116.97,116.97,116.97,116.97
CADJPY,20260428,010400,116.97,116.97,116.96,116.96
CADJPY,20260428,010500,116.96,116.96,116.96,116.96
CADJPY,20260428,010600,116.96,116.96,116.96,116.96
CADJPY,20260428,010700,116.97,116.97,116.97,116.97
CADJPY,20260428,010800,116.97,116.97,116.97,116.97
CADJPY,20260428,010900,116.96,116.96,116.96,116.96
CADJPY,20260428,011000,116.95,116.95,116.95,116.95
CADJPY,20260428,011100,116.95,116.95,116.95,116.95
CADJPY,20260428,011200,116.95,116.95,116.95,116.95
CADJPY,20260428,011300,116.95,116.95,116.95,116.95
CADJPY,20260428,011400,116.95,116.96,116.95,116.96
CADJPY,20260428,011500,116.96,116.96,116.95,116.95
CADJPY,20260428,011600,116.95,116.95,116.95,116.95
CADJPY,20260428,011700,116.95,116.96,116.95,116.96
CADJPY,20260428,011800,116.97,116.98,116.97,116.98
CADJPY,20260428,011900,116.99,116.99,116.99,116.99
CADJPY,20260428,012000,116.99,116.99,116.99,116.99
CADJPY,20260428,012100,117.00,117.00,116.99,116.99
CADJPY,20260428,012200,116.99,116.99,116.99,116.99
CADJPY,20260428,012300,116.99,117.00,116.99,117.00
CADJPY,20260428,012400,117.00,117.00,117.00,117.00
CADJPY,20260428,012500,117.00,117.00,117.00,117.00
CADJPY,20260428,012600,117.00,117.00,117.00,117.00
CADJPY,20260428,012700,117.00,117.00,117.00,117.00
CADJPY,20260428,012800,117.00,117.00,117.00,117.00
CADJPY,20260428,012900,117.00,117.00,117.00,117.00
CADJPY,20260428,013000,117.00,117.00,117.00,117.00
CADJPY,20260428,013100,116.99,116.99,116.99,116.99
CADJPY,20260428,013200,116.99,116.99,116.99,116.99
CADJPY,20260428,013300,116.99,116.99,116.99,116.99
CADJPY,20260428,013400,116.99,117.00,116.99,117.00
CADJPY,20260428,013500,117.00,117.00,117.00,117.00
CADJPY,20260428,013600,116.99,116.99,116.99,116.99
CADJPY,20260428,013700,116.99,116.99,116.99,116.99
CADJPY,20260428,013800,116.99,116.99,116.99,116.99
CADJPY,20260428,013900,116.99,116.99,116.99,116.99
CADJPY,20260428,014000,116.99,116.99,116.99,116.99
CADJPY,20260428,014100,116.99,116.99,116.99,116.99
CADJPY,20260428,014200,116.98,116.98,116.98,116.98
CADJPY,20260428,014300,116.98,116.98,116.98,116.98
CADJPY,20260428,014400,116.99,116.99,116.99,116.99
CADJPY,20260428,014500,116.99,116.99,116.99,116.99
CADJPY,20260428,014600,116.99,116.99,116.99,116.99
CADJPY,20260428,014700,116.99,116.99,116.99,116.99
CADJPY,20260428,014800,116.99,116.99,116.99,116.99
CADJPY,20260428,014900,116.99,116.99,116.98,116.98
CADJPY,20260428,015000,116.97,116.97,116.97,116.97
CADJPY,20260428,015100,116.97,116.97,116.97,116.97
CADJPY,20260428,015200,116.97,116.97,116.97,116.97
CADJPY,20260428,015300,116.96,116.96,116.96,116.96
CADJPY,20260428,015400,116.95,116.95,116.95,116.95
CADJPY,20260428,015500,116.95,116.95,116.95,116.95
CADJPY,20260428,015600,116.95,116.95,116.95,116.95
CADJPY,20260428,015700,116.95,116.95,116.95,116.95
CADJPY,20260428,015800,116.95,116.96,116.95,116.96
CADJPY,20260428,015900,116.96,116.96,116.96,116.96
CADJPY,20260428,020000,116.96,116.96,116.96,116.96
CADJPY,20260428,020100,116.95,116.95,116.95,116.95
CADJPY,20260428,020200,116.95,116.95,116.95,116.95
CADJPY,20260428,020300,116.94,116.94,116.93,116.94
CADJPY,20260428,020400,116.93,116.95,116.93,116.95
CADJPY,20260428,020500,116.96,116.96,116.95,116.95
CADJPY,20260428,020600,116.96,116.96,116.96,116.96
CADJPY,20260428,020700,116.97,116.97,116.97,116.97
CADJPY,20260428,020800,116.97,116.98,116.97,116.98
CADJPY,20260428,020900,116.98,116.98,116.97,116.97
CADJPY,20260428,021000,116.98,116.99,116.98,116.99
CADJPY,20260428,021100,117.00,117.00,117.00,117.00
CADJPY,20260428,021200,117.00,117.00,117.00,117.00
CADJPY,20260428,021300,117.01,117.01,117.01,117.01
CADJPY,20260428,021400,117.01,117.01,117.01,117.01
CADJPY,20260428,021500,117.01,117.01,117.01,117.01
CADJPY,20260428,021600,117.00,117.00,117.00,117.00
CADJPY,20260428,021700,117.00,117.00,116.99,116.99
CADJPY,20260428,021800,116.99,116.99,116.99,116.99
CADJPY,20260428,021900,116.99,116.99,116.99,116.99
CADJPY,20260428,022000,116.99,116.99,116.99,116.99
CADJPY,20260428,022100,116.99,117.00,116.99,117.00
CADJPY,20260428,022200,116.99,116.99,116.99,116.99
CADJPY,20260428,022300,116.99,116.99,116.97,116.97
CADJPY,20260428,022400,116.97,116.97,116.96,116.96
CADJPY,20260428,022500,116.96,116.96,116.96,116.96
CADJPY,20260428,022600,116.96,116.96,116.96,116.96
CADJPY,20260428,022700,116.96,116.96,116.96,116.96
CADJPY,20260428,022800,116.97,116.97,116.97,116.97
CADJPY,20260428,022900,116.96,116.96,116.96,116.96
CADJPY,20260428,023000,116.96,116.96,116.95,116.96
CADJPY,20260428,023100,116.96,116.96,116.96,116.96
CADJPY,20260428,023200,116.97,116.97,116.97,116.97
CADJPY,20260428,023300,116.97,116.97,116.97,116.97
CADJPY,20260428,023400,116.97,116.98,116.97,116.98
CADJPY,20260428,023500,116.97,116.97,116.97,116.97
CADJPY,20260428,023600,116.97,116.97,116.97,116.97
CADJPY,20260428,023700,116.97,116.97,116.97,116.97
CADJPY,20260428,023800,116.96,116.96,116.96,116.96
CADJPY,20260428,023900,116.96,116.96,116.96,116.96
CADJPY,20260428,024000,116.96,116.97,116.96,116.97
CADJPY,20260428,024100,116.97,116.97,116.97,116.97
CADJPY,20260428,024200,116.97,116.97,116.97,116.97
CADJPY,20260428,024300,116.98,116.98,116.98,116.98
CADJPY,20260428,024400,116.98,116.98,116.98,116.98
CADJPY,20260428,024500,116.98,116.98,116.97,116.97
CADJPY,20260428,024600,116.98,116.98,116.97,116.97
CADJPY,20260428,024700,116.97,116.97,116.97,116.97
CADJPY,20260428,024800,116.97,116.97,116.97,116.97
CADJPY,20260428,024900,116.97,116.97,116.97,116.97
CADJPY,20260428,025000,116.96,116.96,116.96,116.96
CADJPY,20260428,025100,116.96,116.99,116.96,116.99
CADJPY,20260428,025200,117.00,117.00,117.00,117.00
CADJPY,20260428,025300,117.00,117.00,116.99,116.99
CADJPY,20260428,025400,117.00,117.00,117.00,117.00
CADJPY,20260428,025500,117.01,117.02,117.00,117.02
CADJPY,20260428,025600,117.03,117.03,117.01,117.01
CADJPY,20260428,025700,117.02,117.02,117.01,117.01
CADJPY,20260428,025800,117.00,117.00,117.00,117.00
CADJPY,20260428,025900,117.01,117.01,117.01,117.01
CADJPY,20260428,030000,117.01,117.01,117.01,117.01
CADJPY,20260428,030100,117.00,117.01,117.00,117.00
CADJPY,20260428,030200,117.01,117.02,117.01,117.02
CADJPY,20260428,030300,117.01,117.02,117.00,117.00
CADJPY,20260428,030400,117.01,117.01,117.00,117.00
CADJPY,20260428,030500,117.00,117.00,117.00,117.00
CADJPY,20260428,030600,117.00,117.00,117.00,117.00
CADJPY,20260428,030700,116.99,116.99,116.98,116.98
CADJPY,20260428,030800,116.97,116.98,116.97,116.98
CADJPY,20260428,030900,116.97,116.98,116.97,116.98
CADJPY,20260428,031000,116.97,116.97,116.97,116.97
CADJPY,20260428,031100,116.97,116.98,116.97,116.98
CADJPY,20260428,031200,116.99,116.99,116.99,116.99
CADJPY,20260428,031300,116.99,116.99,116.97,116.97
CADJPY,20260428,031400,116.98,116.99,116.98,116.99
CADJPY,20260428,031500,117.00,117.00,117.00,117.00
CADJPY,20260428,031600,117.00,117.01,117.00,117.00
CADJPY,20260428,031700,116.99,117.00,116.99,117.00
CADJPY,20260428,031800,117.00,117.00,117.00,117.00
CADJPY,20260428,031900,116.99,117.00,116.99,116.99
CADJPY,20260428,032000,116.99,116.99,116.99,116.99
CADJPY,20260428,032100,116.99,116.99,116.99,116.99
CADJPY,20260428,032200,116.99,116.99,116.99,116.99
CADJPY,20260428,032300,116.98,116.99,116.98,116.99
CADJPY,20260428,032400,116.99,116.99,116.99,116.99
CADJPY,20260428,032500,117.00,117.00,117.00,117.00
CADJPY,20260428,032600,116.99,116.99,116.98,116.98
CADJPY,20260428,032700,116.98,116.98,116.98,116.98
CADJPY,20260428,032800,116.98,116.98,116.97,116.97
CADJPY,20260428,032900,116.97,116.97,116.97,116.97
CADJPY,20260428,033000,116.96,116.96,116.96,116.96
CADJPY,20260428,033100,116.96,116.97,116.96,116.97
CADJPY,20260428,033200,116.97,116.97,116.97,116.97
CADJPY,20260428,033300,116.98,116.98,116.98,116.98
CADJPY,20260428,033400,116.98,116.98,116.97,116.97
CADJPY,20260428,033500,116.97,116.97,116.97,116.97
CADJPY,20260428,033600,116.97,116.98,116.97,116.98
CADJPY,20260428,033700,116.98,116.98,116.98,116.98
CADJPY,20260428,033800,116.99,116.99,116.99,116.99
CADJPY,20260428,033900,116.99,116.99,116.98,116.98
CADJPY,20260428,034000,116.97,116.97,116.97,116.97
CADJPY,20260428,034100,116.97,116.97,116.96,116.96
CADJPY,20260428,034200,116.96,116.96,116.96,116.96
CADJPY,20260428,034300,116.96,116.96,116.96,116.96
CADJPY,20260428,034400,116.96,116.96,116.96,116.96
CADJPY,20260428,034500,116.95,116.95,116.95,116.95
CADJPY,20260428,034600,116.95,116.95,116.95,116.95
CADJPY,20260428,034700,116.95,116.95,116.95,116.95
CADJPY,20260428,034800,116.95,116.96,116.95,116.96
CADJPY,20260428,034900,116.96,116.96,116.96,116.96
CADJPY,20260428,035000,116.96,116.96,116.96,116.96
CADJPY,20260428,035100,116.96,116.97,116.96,116.97
CADJPY,20260428,035200,116.97,116.97,116.97,116.97
CADJPY,20260428,035300,116.98,116.98,116.97,116.97
CADJPY,20260428,035400,116.98,116.98,116.98,116.98
CADJPY,20260428,035500,116.98,116.98,116.98,116.98
CADJPY,20260428,035600,116.98,116.98,116.98,116.98
CADJPY,20260428,035700,116.97,116.97,116.97,116.97
CADJPY,20260428,035800,116.97,116.97,116.96,116.96
CADJPY,20260428,035900,116.95,116.95,116.95,116.95
CADJPY,20260428,040000,116.96,116.97,116.96,116.97
CADJPY,20260428,040100,116.98,116.98,116.97,116.97
CADJPY,20260428,040200,116.98,116.98,116.98,116.98
CADJPY,20260428,040300,116.98,116.98,116.97,116.97
CADJPY,20260428,040400,116.96,116.96,116.96,116.96
CADJPY,20260428,040500,116.96,116.96,116.95,116.95
CADJPY,20260428,040600,116.95,116.95,116.95,116.95
CADJPY,20260428,040700,116.95,116.95,116.95,116.95
CADJPY,20260428,040800,116.96,116.96,116.95,116.95
CADJPY,20260428,040900,116.95,116.95,116.95,116.95
CADJPY,20260428,041000,116.95,116.95,116.95,116.95
CADJPY,20260428,041100,116.95,116.95,116.95,116.95
CADJPY,20260428,041200,116.95,116.95,116.95,116.95
CADJPY,20260428,041300,116.95,116.95,116.95,116.95
CADJPY,20260428,041400,116.94,116.94,116.93,116.93
CADJPY,20260428,041500,116.93,116.94,116.93,116.94
CADJPY,20260428,041600,116.94,116.94,116.94,116.94
CADJPY,20260428,041700,116.94,116.94,116.94,116.94
CADJPY,20260428,041800,116.94,116.94,116.94,116.94
CADJPY,20260428,041900,116.95,116.95,116.94,116.94
CADJPY,20260428,042000,116.95,116.95,116.94,116.94
CADJPY,20260428,042100,116.94,116.94,116.94,116.94
CADJPY,20260428,042200,116.95,116.95,116.94,116.94
CADJPY,20260428,042300,116.94,116.94,116.94,116.94
CADJPY,20260428,042400,116.94,116.94,116.94,116.94
CADJPY,20260428,042500,116.93,116.93,116.93,116.93
CADJPY,20260428,042600,116.94,116.94,116.94,116.94
CADJPY,20260428,042700,116.94,116.94,116.94,116.94
CADJPY,20260428,042800,116.93,116.93,116.92,116.92
CADJPY,20260428,042900,116.92,116.92,116.92,116.92
CADJPY,20260428,043000,116.92,116.92,116.92,116.92
CADJPY,20260428,043100,116.92,116.92,116.92,116.92
CADJPY,20260428,043200,116.92,116.92,116.92,116.92
CADJPY,20260428,043300,116.92,116.92,116.92,116.92
CADJPY,20260428,043400,116.92,116.92,116.92,116.92
CADJPY,20260428,043500,116.92,116.92,116.92,116.92
CADJPY,20260428,043600,116.92,116.94,116.92,116.94
CADJPY,20260428,043700,116.93,116.93,116.93,116.93
CADJPY,20260428,043800,116.93,116.93,116.93,116.93
CADJPY,20260428,043900,116.92,116.92,116.91,116.91
CADJPY,20260428,044000,116.91,116.91,116.91,116.91
CADJPY,20260428,044100,116.91,116.91,116.91,116.91
CADJPY,20260428,044200,116.91,116.91,116.91,116.91
CADJPY,20260428,044300,116.91,116.91,116.91,116.91
CADJPY,20260428,044400,116.92,116.92,116.92,116.92
CADJPY,20260428,044500,116.92,116.92,116.92,116.92
CADJPY,20260428,044600,116.91,116.91,116.91,116.91
CADJPY,20260428,044700,116.90,116.91,116.90,116.91
CADJPY,20260428,044800,116.91,116.91,116.91,116.91
CADJPY,20260428,044900,116.92,116.92,116.91,116.91
CADJPY,20260428,045000,116.91,116.92,116.91,116.92
CADJPY,20260428,045100,116.93,116.93,116.92,116.92
CADJPY,20260428,045200,116.93,116.93,116.93,116.93
CADJPY,20260428,045300,116.93,116.93,116.93,116.93
CADJPY,20260428,045400,116.93,116.93,116.93,116.93
CADJPY,20260428,045500,116.93,116.93,116.93,116.93
CADJPY,20260428,045600,116.93,116.94,116.93,116.94
CADJPY,20260428,045700,116.93,116.94,116.93,116.94
CADJPY,20260428,045800,116.93,116.93,116.93,116.93
CADJPY,20260428,045900,116.93,116.93,116.93,116.93
CADJPY,20260428,050000,116.93,116.93,116.93,116.93
CADJPY,20260428,050100,116.93,116.93,116.93,116.93
CADJPY,20260428,050200,116.93,116.93,116.92,116.92
CADJPY,20260428,050300,116.92,116.92,116.92,116.92
CADJPY,20260428,050400,116.92,116.92,116.92,116.92
CADJPY,20260428,050500,116.91,116.93,116.72,116.72
CADJPY,20260428,050600,116.74,116.81,116.74,116.79
CADJPY,20260428,050700,116.78,116.80,116.77,116.80
CADJPY,20260428,050800,116.79,116.79,116.72,116.72
CADJPY,20260428,050900,116.73,116.73,116.70,116.73
CADJPY,20260428,051000,116.74,116.79,116.74,116.79
CADJPY,20260428,051100,116.78,116.78,116.73,116.74
CADJPY,20260428,051200,116.75,116.75,116.74,116.75
CADJPY,20260428,051300,116.74,116.75,116.73,116.73
CADJPY,20260428,051400,116.72,116.73,116.71,116.73
CADJPY,20260428,051500,116.72,116.74,116.72,116.74
CADJPY,20260428,051600,116.75,116.76,116.75,116.76
CADJPY,20260428,051700,116.77,116.78,116.75,116.75
CADJPY,20260428,051800,116.76,116.76,116.76,116.76
CADJPY,20260428,051900,116.77,116.77,116.77,116.77
CADJPY,20260428,052000,116.77,116.79,116.77,116.77
CADJPY,20260428,052100,116.76,116.76,116.74,116.74
CADJPY,20260428,052200,116.74,116.75,116.74,116.75
CADJPY,20260428,052300,116.75,116.75,116.74,116.74
CADJPY,20260428,052400,116.75,116.75,116.75,116.75
CADJPY,20260428,052500,116.75,116.75,116.75,116.75
CADJPY,20260428,052600,116.75,116.75,116.72,116.72
CADJPY,20260428,052700,116.74,116.74,116.72,116.72
CADJPY,20260428,052800,116.71,116.71,116.70,116.70
CADJPY,20260428,052900,116.71,116.71,116.69,116.69
CADJPY,20260428,053000,116.69,116.69,116.68,116.68
CADJPY,20260428,053100,116.67,116.67,116.64,116.65
CADJPY,20260428,053200,116.64,116.65,116.64,116.65
CADJPY,20260428,053300,116.64,116.65,116.64,116.65
CADJPY,20260428,053400,116.64,116.64,116.63,116.63
CADJPY,20260428,053500,116.62,116.62,116.60,116.60
CADJPY,20260428,053600,116.59,116.61,116.59,116.61
CADJPY,20260428,053700,116.60,116.62,116.60,116.61
CADJPY,20260428,053800,116.62,116.63,116.62,116.63
CADJPY,20260428,053900,116.62,116.63,116.61,116.63
CADJPY,20260428,054000,116.64,116.65,116.64,116.65
CADJPY,20260428,054100,116.66,116.66,116.66,116.66
CADJPY,20260428,054200,116.66,116.66,116.66,116.66
CADJPY,20260428,054300,116.66,116.67,116.66,116.67
CADJPY,20260428,054400,116.68,116.68,116.67,116.68
CADJPY,20260428,054500,116.67,116.67,116.67,116.67
CADJPY,20260428,054600,116.67,116.68,116.67,116.68
CADJPY,20260428,054700,116.67,116.67,116.66,116.66
CADJPY,20260428,054800,116.65,116.66,116.65,116.65
CADJPY,20260428,054900,116.64,116.64,116.64,116.64
CADJPY,20260428,055000,116.65,116.65,116.65,116.65
CADJPY,20260428,055100,116.65,116.66,116.65,116.66
CADJPY,20260428,055200,116.66,116.67,116.66,116.67
CADJPY,20260428,055300,116.67,116.67,116.67,116.67
CADJPY,20260428,055400,116.67,116.67,116.66,116.66
CADJPY,20260428,055500,116.65,116.65,116.65,116.65
CADJPY,20260428,055600,116.65,116.65,116.64,116.64
CADJPY,20260428,055700,116.65,116.65,116.65,116.65
CADJPY,20260428,055800,116.65,116.65,116.65,116.65
CADJPY,20260428,055900,116.64,116.64,116.64,116.64
CADJPY,20260428,060000,116.64,116.65,116.64,116.65
CADJPY,20260428,060100,116.64,116.64,116.63,116.63
CADJPY,20260428,060200,116.62,116.63,116.62,116.62
CADJPY,20260428,060300,116.62,116.63,116.62,116.62
CADJPY,20260428,060400,116.62,116.62,116.62,116.62
CADJPY,20260428,060500,116.63,116.63,116.61,116.61
CADJPY,20260428,060600,116.60,116.61,116.60,116.61
CADJPY,20260428,060700,116.62,116.62,116.62,116.62
CADJPY,20260428,060800,116.61,116.61,116.61,116.61
CADJPY,20260428,060900,116.61,116.61,116.61,116.61
CADJPY,20260428,061000,116.62,116.62,116.62,116.62
CADJPY,20260428,061100,116.63,116.63,116.62,116.62
CADJPY,20260428,061200,116.61,116.62,116.61,116.62
CADJPY,20260428,061300,116.62,116.62,116.62,116.62
CADJPY,20260428,061400,116.63,116.63,116.62,116.62
CADJPY,20260428,061500,116.62,116.62,116.61,116.61
CADJPY,20260428,061600,116.61,116.61,116.61,116.61
CADJPY,20260428,061700,116.62,116.62,116.62,116.62
CADJPY,20260428,061800,116.62,116.63,116.62,116.63
CADJPY,20260428,061900,116.63,116.63,116.63,116.63
CADJPY,20260428,062000,116.62,116.62,116.62,116.62
CADJPY,20260428,062100,116.62,116.62,116.62,116.62
CADJPY,20260428,062200,116.63,116.63,116.62,116.62
CADJPY,20260428,062300,116.62,116.62,116.62,116.62
CADJPY,20260428,062400,116.61,116.61,116.61,116.61
CADJPY,20260428,062500,116.61,116.61,116.61,116.61
CADJPY,20260428,062600,116.61,116.61,116.60,116.61
CADJPY,20260428,062700,116.61,116.61,116.61,116.61
CADJPY,20260428,062800,116.61,116.61,116.61,116.61
CADJPY,20260428,062900,116.61,116.61,116.61,116.61
CADJPY,20260428,063000,116.62,116.62,116.62,116.62
CADJPY,20260428,063100,116.62,116.62,116.62,116.62
CADJPY,20260428,063200,116.61,116.62,116.61,116.62
CADJPY,20260428,063300,116.61,116.61,116.61,116.61
CADJPY,20260428,063400,116.61,116.62,116.61,116.61
CADJPY,20260428,063500,116.62,116.62,116.62,116.62
CADJPY,20260428,063600,116.62,116.62,116.62,116.62
CADJPY,20260428,063700,116.62,116.62,116.62,116.62
CADJPY,20260428,063800,116.62,116.64,116.62,116.64
CADJPY,20260428,063900,116.64,116.64,116.63,116.63
CADJPY,20260428,064000,116.62,116.62,116.62,116.62
CADJPY,20260428,064100,116.63,116.63,116.61,116.61
CADJPY,20260428,064200,116.61,116.61,116.61,116.61
CADJPY,20260428,064300,116.62,116.62,116.62,116.62
CADJPY,20260428,064400,116.62,116.62,116.61,116.61
CADJPY,20260428,064500,116.60,116.60,116.59,116.59
CADJPY,20260428,064600,116.58,116.58,116.58,116.58
CADJPY,20260428,064700,116.58,116.59,116.58,116.59
CADJPY,20260428,064800,116.59,116.60,116.59,116.60
CADJPY,20260428,064900,116.59,116.59,116.59,116.59
CADJPY,20260428,065000,116.59,116.60,116.59,116.60
CADJPY,20260428,065100,116.60,116.60,116.60,116.60
CADJPY,20260428,065200,116.59,116.59,116.59,116.59
CADJPY,20260428,065300,116.59,116.59,116.59,116.59
CADJPY,20260428,065400,116.59,116.59,116.59,116.59
CADJPY,20260428,065500,116.60,116.60,116.60,116.60
CADJPY,20260428,065600,116.61,116.62,116.61,116.61
CADJPY,20260428,065700,116.62,116.63,116.62,116.63
CADJPY,20260428,065800,116.64,116.65,116.64,116.64
CADJPY,20260428,065900,116.64,116.64,116.64,116.64
CADJPY,20260428,070000,116.65,116.65,116.65,116.65
CADJPY,20260428,070100,116.66,116.66,116.65,116.65
CADJPY,20260428,070200,116.64,116.65,116.64,116.64
CADJPY,20260428,070300,116.64,116.64,116.64,116.64
CADJPY,20260428,070400,116.64,116.64,116.64,116.64
CADJPY,20260428,070500,116.64,116.64,116.64,116.64
CADJPY,20260428,070600,116.65,116.66,116.65,116.66
CADJPY,20260428,070700,116.66,116.67,116.66,116.67
CADJPY,20260428,070800,116.67,116.67,116.67,116.67
CADJPY,20260428,070900,116.66,116.69,116.66,116.69
CADJPY,20260428,071000,116.68,116.68,116.68,116.68
CADJPY,20260428,071100,116.67,116.67,116.66,116.66
CADJPY,20260428,071200,116.67,116.67,116.67,116.67
CADJPY,20260428,071300,116.66,116.68,116.66,116.68
CADJPY,20260428,071400,116.67,116.67,116.66,116.66
CADJPY,20260428,071500,116.65,116.66,116.65,116.65
CADJPY,20260428,071600,116.66,116.66,116.66,116.66
CADJPY,20260428,071700,116.66,116.66,116.65,116.65
CADJPY,20260428,071800,116.65,116.65,116.65,116.65
CADJPY,20260428,071900,116.65,116.65,116.65,116.65
CADJPY,20260428,072000,116.64,116.64,116.64,116.64
CADJPY,20260428,072100,116.64,116.64,116.63,116.63
CADJPY,20260428,072200,116.62,116.63,116.62,116.62
CADJPY,20260428,072300,116.62,116.62,116.62,116.62
CADJPY,20260428,072400,116.62,116.62,116.62,116.62
CADJPY,20260428,072500,116.62,116.62,116.62,116.62
CADJPY,20260428,072600,116.62,116.63,116.62,116.63
CADJPY,20260428,072700,116.63,116.63,116.63,116.63
CADJPY,20260428,072800,116.63,116.64,116.63,116.64
CADJPY,20260428,072900,116.64,116.64,116.64,116.64
CADJPY,20260428,073000,116.64,116.64,116.64,116.64
CADJPY,20260428,073100,116.65,116.65,116.65,116.65
CADJPY,20260428,073200,116.64,116.64,116.64,116.64
CADJPY,20260428,073300,116.64,116.64,116.63,116.63
CADJPY,20260428,073400,116.64,116.64,116.63,116.63
CADJPY,20260428,073500,116.64,116.66,116.64,116.66
CADJPY,20260428,073600,116.67,116.67,116.67,116.67
CADJPY,20260428,073700,116.67,116.67,116.67,116.67
CADJPY,20260428,073800,116.67,116.67,116.67,116.67
CADJPY,20260428,073900,116.67,116.67,116.65,116.66
CADJPY,20260428,074000,116.66,116.66,116.66,116.66
CADJPY,20260428,074100,116.67,116.67,116.67,116.67
CADJPY,20260428,074200,116.66,116.67,116.66,116.67
CADJPY,20260428,074300,116.66,116.67,116.66,116.67
CADJPY,20260428,074400,116.67,116.67,116.67,116.67
CADJPY,20260428,074500,116.66,116.67,116.66,116.67
CADJPY,20260428,074600,116.67,116.67,116.67,116.67
CADJPY,20260428,074700,116.67,116.67,116.66,116.66
CADJPY,20260428,074800,116.65,116.65,116.65,116.65
CADJPY,20260428,074900,116.65,116.65,116.65,116.65
CADJPY,20260428,075000,116.66,116.66,116.66,116.66
CADJPY,20260428,075100,116.66,116.67,116.66,116.67
CADJPY,20260428,075200,116.68,116.68,116.67,116.68
CADJPY,20260428,075300,116.68,116.68,116.68,116.68
CADJPY,20260428,075400,116.68,116.68,116.68,116.68
CADJPY,20260428,075500,116.68,116.68,116.68,116.68
CADJPY,20260428,075600,116.67,116.67,116.66,116.66
CADJPY,20260428,075700,116.66,116.67,116.66,116.67
CADJPY,20260428,075800,116.68,116.68,116.68,116.68
CADJPY,20260428,075900,116.69,116.71,116.69,116.71
CADJPY,20260428,080000,116.71,116.71,116.70,116.70
CADJPY,20260428,080100,116.71,116.71,116.71,116.71
CADJPY,20260428,080200,116.70,116.70,116.70,116.70
CADJPY,20260428,080300,116.70,116.71,116.70,116.71
CADJPY,20260428,080400,116.70,116.70,116.67,116.67
CADJPY,20260428,080500,116.67,116.68,116.67,116.68
CADJPY,20260428,080600,116.69,116.70,116.69,116.70
CADJPY,20260428,080700,116.69,116.69,116.68,116.69
CADJPY,20260428,080800,116.70,116.70,116.70,116.70
CADJPY,20260428,080900,116.70,116.70,116.70,116.70
CADJPY,20260428,081000,116.69,116.70,116.69,116.70
CADJPY,20260428,081100,116.71,116.71,116.71,116.71
CADJPY,20260428,081200,116.71,116.71,116.71,116.71
CADJPY,20260428,081300,116.70,116.70,116.70,116.70
CADJPY,20260428,081400,116.70,116.70,116.70,116.70
CADJPY,20260428,081500,116.71,116.72,116.71,116.72
CADJPY,20260428,081600,116.73,116.73,116.73,116.73
CADJPY,20260428,081700,116.72,116.72,116.72,116.72
CADJPY,20260428,081800,116.73,116.73,116.73,116.73
CADJPY,20260428,081900,116.73,116.74,116.73,116.74
CADJPY,20260428,082000,116.73,116.73,116.70,116.70
CADJPY,20260428,082100,116.69,116.69,116.69,116.69
CADJPY,20260428,082200,116.70,116.70,116.70,116.70
CADJPY,20260428,082300,116.71,116.72,116.71,116.72
CADJPY,20260428,082400,116.72,116.72,116.72,116.72
CADJPY,20260428,082500,116.72,116.72,116.72,116.72
CADJPY,20260428,082600,116.72,116.72,116.72,116.72
CADJPY,20260428,082700,116.71,116.72,116.71,116.72
CADJPY,20260428,082800,116.71,116.72,116.71,116.71
CADJPY,20260428,082900,116.70,116.70,116.70,116.70
CADJPY,20260428,083000,116.70,116.70,116.69,116.69
CADJPY,20260428,083100,116.70,116.70,116.70,116.70
CADJPY,20260428,083200,116.69,116.69,116.65,116.65
CADJPY,20260428,083300,116.66,116.66,116.65,116.65
CADJPY,20260428,083400,116.65,116.67,116.65,116.66
CADJPY,20260428,083500,116.65,116.66,116.64,116.64
CADJPY,20260428,083600,116.65,116.65,116.65,116.65
CADJPY,20260428,083700,116.64,116.65,116.64,116.65
CADJPY,20260428,083800,116.64,116.64,116.63,116.63
CADJPY,20260428,083900,116.64,116.64,116.63,116.64
CADJPY,20260428,084000,116.63,116.65,116.63,116.64
CADJPY,20260428,084100,116.63,116.63,116.63,116.63
CADJPY,20260428,084200,116.62,116.63,116.61,116.62
CADJPY,20260428,084300,116.61,116.61,116.59,116.59
CADJPY,20260428,084400,116.60,116.64,116.60,116.64
CADJPY,20260428,084500,116.63,116.69,116.63,116.69
CADJPY,20260428,084600,116.70,116.70,116.68,116.70
CADJPY,20260428,084700,116.71,116.73,116.71,116.72
CADJPY,20260428,084800,116.73,116.76,116.73,116.74
CADJPY,20260428,084900,116.73,116.73,116.70,116.70
CADJPY,20260428,085000,116.70,116.70,116.70,116.70
CADJPY,20260428,085100,116.71,116.72,116.70,116.70
CADJPY,20260428,085200,116.69,116.71,116.69,116.69
CADJPY,20260428,085300,116.70,116.71,116.70,116.71
CADJPY,20260428,085400,116.70,116.70,116.68,116.69
CADJPY,20260428,085500,116.68,116.69,116.68,116.69
CADJPY,20260428,085600,116.70,116.72,116.68,116.69
CADJPY,20260428,085700,116.70,116.72,116.70,116.72
CADJPY,20260428,085800,116.73,116.73,116.72,116.72
CADJPY,20260428,085900,116.71,116.72,116.71,116.72
CADJPY,20260428,090000,116.71,116.73,116.71,116.73
CADJPY,20260428,090100,116.74,116.76,116.74,116.75
CADJPY,20260428,090200,116.76,116.78,116.76,116.78
CADJPY,20260428,090300,116.79,116.79,116.78,116.79
CADJPY,20260428,090400,116.78,116.79,116.77,116.79
CADJPY,20260428,090500,116.80,116.80,116.78,116.79
CADJPY,20260428,090600,116.78,116.78,116.77,116.77
CADJPY,20260428,090700,116.77,116.77,116.77,116.77
CADJPY,20260428,090800,116.78,116.79,116.78,116.78
CADJPY,20260428,090900,116.78,116.79,116.78,116.79
CADJPY,20260428,091000,116.80,116.80,116.79,116.79
CADJPY,20260428,091100,116.78,116.79,116.78,116.79
CADJPY,20260428,091200,116.80,116.80,116.79,116.79
CADJPY,20260428,091300,116.80,116.80,116.80,116.80
CADJPY,20260428,091400,116.81,116.83,116.81,116.82
CADJPY,20260428,091500,116.83,116.87,116.83,116.87
CADJPY,20260428,091600,116.88,116.88,116.86,116.86
CADJPY,20260428,091700,116.87,116.89,116.87,116.89
CADJPY,20260428,091800,116.89,116.89,116.89,116.89
CADJPY,20260428,091900,116.89,116.89,116.89,116.89
CADJPY,20260428,092000,116.90,116.91,116.90,116.91
CADJPY,20260428,092100,116.90,116.90,116.89,116.89
CADJPY,20260428,092200,116.89,116.89,116.89,116.89
CADJPY,20260428,092300,116.88,116.88,116.87,116.87
CADJPY,20260428,092400,116.88,116.88,116.88,116.88
CADJPY,20260428,092500,116.88,116.88,116.87,116.87
CADJPY,20260428,092600,116.86,116.86,116.85,116.85
CADJPY,20260428,092700,116.84,116.84,116.79,116.79
CADJPY,20260428,092800,116.80,116.81,116.79,116.81
CADJPY,20260428,092900,116.82,116.82,116.82,116.82
CADJPY,20260428,093000,116.82,116.83,116.81,116.82
CADJPY,20260428,093100,116.83,116.84,116.83,116.83
CADJPY,20260428,093200,116.84,116.85,116.84,116.85
CADJPY,20260428,093300,116.85,116.85,116.85,116.85
CADJPY,20260428,093400,116.86,116.89,116.86,116.88
CADJPY,20260428,093500,116.87,116.88,116.87,116.88
CADJPY,20260428,093600,116.87,116.88,116.85,116.85
CADJPY,20260428,093700,116.86,116.88,116.86,116.87
CADJPY,20260428,093800,116.88,116.88,116.86,116.86
CADJPY,20260428,093900,116.86,116.86,116.86,116.86
CADJPY,20260428,094000,116.85,116.85,116.84,116.84
CADJPY,20260428,094100,116.83,116.83,116.81,116.81
CADJPY,20260428,094200,116.82,116.83,116.82,116.83
CADJPY,20260428,094300,116.83,116.83,116.83,116.83
CADJPY,20260428,094400,116.84,116.84,116.83,116.83
CADJPY,20260428,094500,116.84,116.84,116.84,116.84
CADJPY,20260428,094600,116.85,116.86,116.85,116.86
CADJPY,20260428,094700,116.87,116.87,116.87,116.87
CADJPY,20260428,094800,116.87,116.88,116.87,116.88
CADJPY,20260428,094900,116.88,116.88,116.88,116.88
CADJPY,20260428,095000,116.88,116.90,116.88,116.89
CADJPY,20260428,095100,116.90,116.91,116.90,116.90
CADJPY,20260428,095200,116.89,116.90,116.89,116.90
CADJPY,20260428,095300,116.91,116.91,116.90,116.90
CADJPY,20260428,095400,116.90,116.90,116.90,116.90
CADJPY,20260428,095500,116.91,116.91,116.91,116.91
CADJPY,20260428,095600,116.91,116.91,116.91,116.91
CADJPY,20260428,095700,116.92,116.92,116.91,116.92
CADJPY,20260428,095800,116.93,116.93,116.93,116.93
CADJPY,20260428,095900,116.93,116.94,116.92,116.93
CADJPY,20260428,100000,116.94,116.96,116.94,116.95
CADJPY,20260428,100100,116.94,116.97,116.94,116.97
CADJPY,20260428,100200,116.96,117.01,116.96,116.99
CADJPY,20260428,100300,117.00,117.01,116.99,117.00
CADJPY,20260428,100400,117.01,117.01,117.00,117.01
CADJPY,20260428,100500,117.00,117.00,116.99,116.99
CADJPY,20260428,100600,117.00,117.02,117.00,117.01
CADJPY,20260428,100700,117.02,117.03,117.02,117.02
CADJPY,20260428,100800,117.01,117.02,117.01,117.02
CADJPY,20260428,100900,117.01,117.01,117.00,117.00
CADJPY,20260428,101000,116.99,116.99,116.97,116.98
CADJPY,20260428,101100,116.97,116.97,116.95,116.95
CADJPY,20260428,101200,116.96,116.96,116.96,116.96
CADJPY,20260428,101300,116.95,116.98,116.95,116.98
CADJPY,20260428,101400,116.97,116.98,116.96,116.96
CADJPY,20260428,101500,116.95,116.95,116.94,116.94
CADJPY,20260428,101600,116.93,116.94,116.92,116.94
CADJPY,20260428,101700,116.93,116.93,116.92,116.92
CADJPY,20260428,101800,116.93,116.94,116.93,116.94
CADJPY,20260428,101900,116.94,116.94,116.93,116.94
CADJPY,20260428,102000,116.94,116.94,116.94,116.94
CADJPY,20260428,102100,116.95,116.97,116.94,116.97
CADJPY,20260428,102200,116.96,116.96,116.96,116.96
CADJPY,20260428,102300,116.96,116.96,116.95,116.96
CADJPY,20260428,102400,116.96,116.96,116.96,116.96
CADJPY,20260428,102500,116.96,116.96,116.96,116.96
CADJPY,20260428,102600,116.95,116.96,116.94,116.94
CADJPY,20260428,102700,116.95,116.95,116.94,116.95
CADJPY,20260428,102800,116.95,116.95,116.95,116.95
CADJPY,20260428,102900,116.94,116.94,116.94,116.94
CADJPY,20260428,103000,116.93,116.93,116.91,116.92
CADJPY,20260428,103100,116.90,116.90,116.89,116.89
CADJPY,20260428,103200,116.88,116.88,116.87,116.88
CADJPY,20260428,103300,116.88,116.89,116.88,116.88
CADJPY,20260428,103400,116.87,116.88,116.87,116.88
CADJPY,20260428,103500,116.87,116.88,116.87,116.88
CADJPY,20260428,103600,116.89,116.91,116.89,116.91
CADJPY,20260428,103700,116.90,116.90,116.89,116.89
CADJPY,20260428,103800,116.89,116.89,116.88,116.88
CADJPY,20260428,103900,116.88,116.89,116.88,116.88
CADJPY,20260428,104000,116.89,116.90,116.88,116.90
CADJPY,20260428,104100,116.89,116.90,116.89,116.90
CADJPY,20260428,104200,116.89,116.89,116.88,116.88
CADJPY,20260428,104300,116.88,116.88,116.88,116.88
CADJPY,20260428,104400,116.89,116.89,116.88,116.88
CADJPY,20260428,104500,116.87,116.88,116.87,116.88
CADJPY,20260428,104600,116.87,116.87,116.87,116.87
CADJPY,20260428,104700,116.87,116.87,116.86,116.86
CADJPY,20260428,104800,116.86,116.86,116.86,116.86
CADJPY,20260428,104900,116.85,116.87,116.85,116.86
CADJPY,20260428,105000,116.85,116.85,116.84,116.85
CADJPY,20260428,105100,116.85,116.85,116.85,116.85
CADJPY,20260428,105200,116.84,116.85,116.84,116.85
CADJPY,20260428,105300,116.86,116.86,116.85,116.85
CADJPY,20260428,105400,116.86,116.86,116.86,116.86
CADJPY,20260428,105500,116.86,116.86,116.84,116.84
CADJPY,20260428,105600,116.85,116.85,116.85,116.85
CADJPY,20260428,105700,116.85,116.85,116.84,116.85
CADJPY,20260428,105800,116.84,116.84,116.84,116.84
CADJPY,20260428,105900,116.84,116.84,116.84,116.84
CADJPY,20260428,110000,116.83,116.83,116.82,116.82
CADJPY,20260428,110100,116.83,116.84,116.83,116.83
CADJPY,20260428,110200,116.84,116.84,116.84,116.84
CADJPY,20260428,110300,116.84,116.84,116.83,116.83
CADJPY,20260428,110400,116.84,116.84,116.84,116.84
CADJPY,20260428,110500,116.85,116.85,116.84,116.84
CADJPY,20260428,110600,116.84,116.84,116.84,116.84
CADJPY,20260428,110700,116.83,116.83,116.82,116.82
CADJPY,20260428,110800,116.82,116.82,116.82,116.82
CADJPY,20260428,110900,116.82,116.82,116.81,116.81
CADJPY,20260428,111000,116.80,116.80,116.79,116.79
CADJPY,20260428,111100,116.79,116.79,116.77,116.79
CADJPY,20260428,111200,116.80,116.81,116.80,116.81
CADJPY,20260428,111300,116.80,116.82,116.80,116.82
CADJPY,20260428,111400,116.83,116.83,116.83,116.83
CADJPY,20260428,111500,116.83,116.83,116.83,116.83
CADJPY,20260428,111600,116.84,116.84,116.83,116.83
CADJPY,20260428,111700,116.84,116.84,116.83,116.83
CADJPY,20260428,111800,116.83,116.83,116.82,116.82
CADJPY,20260428,111900,116.81,116.83,116.81,116.83
CADJPY,20260428,112000,116.84,116.84,116.83,116.83
CADJPY,20260428,112100,116.83,116.83,116.83,116.83
CADJPY,20260428,112200,116.83,116.83,116.83,116.83
CADJPY,20260428,112300,116.83,116.83,116.83,116.83
CADJPY,20260428,112400,116.83,116.83,116.83,116.83
CADJPY,20260428,112500,116.82,116.82,116.82,116.82
CADJPY,20260428,112600,116.81,116.81,116.81,116.81
CADJPY,20260428,112700,116.81,116.82,116.81,116.81
CADJPY,20260428,112800,116.81,116.81,116.81,116.81
CADJPY,20260428,112900,116.80,116.81,116.80,116.81
CADJPY,20260428,113000,116.82,116.82,116.81,116.81
CADJPY,20260428,113100,116.80,116.80,116.80,116.80
CADJPY,20260428,113200,116.81,116.81,116.81,116.81
CADJPY,20260428,113300,116.81,116.81,116.81,116.81
CADJPY,20260428,113400,116.81,116.81,116.80,116.81
CADJPY,20260428,113500,116.82,116.82,116.81,116.82
CADJPY,20260428,113600,116.81,116.82,116.81,116.82
CADJPY,20260428,113700,116.82,116.82,116.82,116.82
CADJPY,20260428,113800,116.83,116.83,116.82,116.82
CADJPY,20260428,113900,116.81,116.81,116.81,116.81
CADJPY,20260428,114000,116.81,116.82,116.81,116.82
CADJPY,20260428,114100,116.82,116.83,116.82,116.82
CADJPY,20260428,114200,116.83,116.83,116.83,116.83
CADJPY,20260428,114300,116.83,116.83,116.83,116.83
CADJPY,20260428,114400,116.83,116.83,116.82,116.82
CADJPY,20260428,114500,116.82,116.82,116.81,116.81
CADJPY,20260428,114600,116.82,116.82,116.82,116.82
CADJPY,20260428,114700,116.83,116.83,116.82,116.82
CADJPY,20260428,114800,116.81,116.81,116.79,116.79
CADJPY,20260428,114900,116.80,116.80,116.79,116.79
CADJPY,20260428,115000,116.79,116.80,116.79,116.80
CADJPY,20260428,115100,116.79,116.80,116.79,116.80
CADJPY,20260428,115200,116.80,116.80,116.80,116.80
CADJPY,20260428,115300,116.81,116.82,116.81,116.82
CADJPY,20260428,115400,116.82,116.83,116.81,116.81
CADJPY,20260428,115500,116.82,116.82,116.82,116.82
CADJPY,20260428,115600,116.82,116.83,116.82,116.83
CADJPY,20260428,115700,116.83,116.83,116.83,116.83
CADJPY,20260428,115800,116.83,116.83,116.83,116.83
CADJPY,20260428,115900,116.83,116.83,116.83,116.83
CADJPY,20260428,120000,116.83,116.83,116.83,116.83
CADJPY,20260428,120100,116.82,116.82,116.82,116.82
CADJPY,20260428,120200,116.81,116.81,116.81,116.81
CADJPY,20260428,120300,116.81,116.82,116.81,116.82
CADJPY,20260428,120400,116.81,116.83,116.81,116.83
CADJPY,20260428,120500,116.83,116.83,116.83,116.83
CADJPY,20260428,120600,116.83,116.83,116.83,116.83
CADJPY,20260428,120700,116.83,116.83,116.83,116.83
CADJPY,20260428,120800,116.83,116.84,116.83,116.84
CADJPY,20260428,120900,116.84,116.84,116.84,116.84
CADJPY,20260428,121000,116.85,116.85,116.85,116.85
CADJPY,20260428,121100,116.85,116.85,116.85,116.85
CADJPY,20260428,121200,116.85,116.85,116.84,116.84
CADJPY,20260428,121300,116.84,116.84,116.84,116.84
CADJPY,20260428,121400,116.83,116.83,116.82,116.82
CADJPY,20260428,121500,116.82,116.82,116.82,116.82
CADJPY,20260428,121600,116.83,116.83,116.83,116.83
CADJPY,20260428,121700,116.83,116.83,116.83,116.83
CADJPY,20260428,121800,116.83,116.83,116.83,116.83
CADJPY,20260428,121900,116.83,116.83,116.83,116.83
CADJPY,20260428,122000,116.83,116.83,116.83,116.83
CADJPY,20260428,122100,116.83,116.84,116.83,116.84
CADJPY,20260428,122200,116.83,116.84,116.83,116.83
CADJPY,20260428,122300,116.84,116.84,116.84,116.84
CADJPY,20260428,122400,116.85,116.85,116.84,116.84
CADJPY,20260428,122500,116.84,116.84,116.84,116.84
CADJPY,20260428,122600,116.85,116.85,116.83,116.83
CADJPY,20260428,122700,116.83,116.83,116.83,116.83
CADJPY,20260428,122800,116.84,116.84,116.84,116.84
CADJPY,20260428,122900,116.83,116.83,116.83,116.83
CADJPY,20260428,123000,116.83,116.83,116.82,116.82
CADJPY,20260428,123100,116.83,116.83,116.82,116.82
CADJPY,20260428,123200,116.81,116.82,116.81,116.82
CADJPY,20260428,123300,116.81,116.81,116.81,116.81
CADJPY,20260428,123400,116.81,116.81,116.79,116.79
CADJPY,20260428,123500,116.79,116.79,116.79,116.79
CADJPY,20260428,123600,116.78,116.79,116.78,116.79
CADJPY,20260428,123700,116.78,116.79,116.78,116.79
CADJPY,20260428,123800,116.79,116.79,116.79,116.79
CADJPY,20260428,123900,116.79,116.79,116.79,116.79
CADJPY,20260428,124000,116.79,116.80,116.79,116.80
CADJPY,20260428,124100,116.79,116.79,116.79,116.79
CADJPY,20260428,124200,116.79,116.79,116.77,116.77
CADJPY,20260428,124300,116.78,116.79,116.78,116.78
CADJPY,20260428,124400,116.77,116.77,116.77,116.77
CADJPY,20260428,124500,116.77,116.77,116.77,116.77
CADJPY,20260428,124600,116.76,116.77,116.76,116.77
CADJPY,20260428,124700,116.78,116.78,116.78,116.78
CADJPY,20260428,124800,116.77,116.78,116.77,116.78
CADJPY,20260428,124900,116.78,116.78,116.78,116.78
CADJPY,20260428,125000,116.78,116.78,116.78,116.78
CADJPY,20260428,125100,116.78,116.78,116.78,116.78
CADJPY,20260428,125200,116.78,116.78,116.77,116.77
CADJPY,20260428,125300,116.77,116.77,116.77,116.77
CADJPY,20260428,125400,116.77,116.77,116.77,116.77
CADJPY,20260428,125500,116.78,116.78,116.77,116.78
CADJPY,20260428,125600,116.77,116.78,116.77,116.78
CADJPY,20260428,125700,116.77,116.78,116.77,116.78
CADJPY,20260428,125800,116.78,116.78,116.78,116.78
CADJPY,20260428,125900,116.78,116.78,116.78,116.78
CADJPY,20260428,130000,116.78,116.78,116.78,116.78
CADJPY,20260428,130100,116.78,116.79,116.78,116.79
CADJPY,20260428,130200,116.80,116.80,116.79,116.79
CADJPY,20260428,130300,116.79,116.79,116.78,116.78
CADJPY,20260428,130400,116.79,116.80,116.79,116.79
CADJPY,20260428,130500,116.79,116.79,116.79,116.79
CADJPY,20260428,130600,116.80,116.83,116.80,116.82
CADJPY,20260428,130700,116.83,116.83,116.83,116.83
CADJPY,20260428,130800,116.82,116.83,116.82,116.82
CADJPY,20260428,130900,116.82,116.82,116.82,116.82
CADJPY,20260428,131000,116.82,116.82,116.81,116.81
CADJPY,20260428,131100,116.80,116.80,116.80,116.80
CADJPY,20260428,131200,116.80,116.80,116.79,116.79
CADJPY,20260428,131300,116.79,116.79,116.79,116.79
CADJPY,20260428,131400,116.80,116.81,116.80,116.81
CADJPY,20260428,131500,116.80,116.80,116.80,116.80
CADJPY,20260428,131600,116.80,116.80,116.79,116.79
CADJPY,20260428,131700,116.78,116.78,116.78,116.78
CADJPY,20260428,131800,116.79,116.79,116.79,116.79
CADJPY,20260428,131900,116.80,116.80,116.80,116.80
CADJPY,20260428,132000,116.80,116.81,116.80,116.81
CADJPY,20260428,132100,116.82,116.82,116.82,116.82
CADJPY,20260428,132200,116.82,116.84,116.82,116.84
CADJPY,20260428,132300,116.83,116.83,116.82,116.82
CADJPY,20260428,132400,116.82,116.83,116.82,116.83
CADJPY,20260428,132500,116.84,116.84,116.84,116.84
CADJPY,20260428,132600,116.84,116.84,116.83,116.83
CADJPY,20260428,132700,116.82,116.82,116.82,116.82
CADJPY,20260428,132800,116.81,116.81,116.81,116.81
CADJPY,20260428,132900,116.82,116.82,116.82,116.82
CADJPY,20260428,133000,116.82,116.82,116.81,116.81
CADJPY,20260428,133100,116.82,116.82,116.82,116.82
CADJPY,20260428,133200,116.82,116.82,116.82,116.82
CADJPY,20260428,133300,116.82,116.82,116.82,116.82
CADJPY,20260428,133400,116.82,116.83,116.82,116.83
CADJPY,20260428,133500,116.82,116.82,116.81,116.81
CADJPY,20260428,133600,116.80,116.80,116.79,116.79
CADJPY,20260428,133700,116.80,116.80,116.79,116.79
CADJPY,20260428,133800,116.80,116.80,116.79,116.79
CADJPY,20260428,133900,116.80,116.81,116.80,116.81
CADJPY,20260428,134000,116.82,116.82,116.81,116.82
CADJPY,20260428,134100,116.83,116.83,116.82,116.83
CADJPY,20260428,134200,116.84,116.84,116.83,116.83
CADJPY,20260428,134300,116.83,116.84,116.83,116.84
CADJPY,20260428,134400,116.85,116.85,116.84,116.84
CADJPY,20260428,134500,116.84,116.84,116.84,116.84
CADJPY,20260428,134600,116.84,116.84,116.84,116.84
CADJPY,20260428,134700,116.83,116.83,116.82,116.82
CADJPY,20260428,134800,116.83,116.83,116.83,116.83
CADJPY,20260428,134900,116.84,116.84,116.84,116.84
CADJPY,20260428,135000,116.83,116.83,116.83,116.83
CADJPY,20260428,135100,116.83,116.84,116.83,116.83
CADJPY,20260428,135200,116.84,116.84,116.82,116.83
CADJPY,20260428,135300,116.82,116.82,116.82,116.82
CADJPY,20260428,135400,116.81,116.82,116.81,116.82
CADJPY,20260428,135500,116.83,116.83,116.83,116.83
CADJPY,20260428,135600,116.82,116.83,116.82,116.82
CADJPY,20260428,135700,116.81,116.82,116.81,116.82
CADJPY,20260428,135800,116.82,116.82,116.82,116.82
CADJPY,20260428,135900,116.83,116.83,116.82,116.82
CADJPY,20260428,140000,116.81,116.81,116.80,116.80
CADJPY,20260428,140100,116.81,116.81,116.80,116.80
CADJPY,20260428,140200,116.80,116.80,116.80,116.80
CADJPY,20260428,140300,116.79,116.79,116.79,116.79
CADJPY,20260428,140400,116.79,116.79,116.77,116.77
CADJPY,20260428,140500,116.78,116.78,116.78,116.78
CADJPY,20260428,140600,116.78,116.79,116.77,116.77
CADJPY,20260428,140700,116.77,116.78,116.77,116.78
CADJPY,20260428,140800,116.79,116.79,116.78,116.78
CADJPY,20260428,140900,116.78,116.78,116.78,116.78
CADJPY,20260428,141000,116.79,116.79,116.79,116.79
CADJPY,20260428,141100,116.79,116.79,116.77,116.77
CADJPY,20260428,141200,116.78,116.78,116.76,116.76
CADJPY,20260428,141300,116.75,116.77,116.75,116.77
CADJPY,20260428,141400,116.76,116.77,116.76,116.77
CADJPY,20260428,141500,116.77,116.77,116.77,116.77
CADJPY,20260428,141600,116.77,116.77,116.77,116.77
CADJPY,20260428,141700,116.78,116.79,116.78,116.79
CADJPY,20260428,141800,116.78,116.79,116.78,116.79
CADJPY,20260428,141900,116.78,116.79,116.78,116.78
CADJPY,20260428,142000,116.79,116.79,116.78,116.79
CADJPY,20260428,142100,116.80,116.80,116.72,116.75
CADJPY,20260428,142200,116.76,116.79,116.76,116.78
CADJPY,20260428,142300,116.79,116.79,116.76,116.76
CADJPY,20260428,142400,116.77,116.78,116.77,116.77
CADJPY,20260428,142500,116.78,116.79,116.78,116.79
CADJPY,20260428,142600,116.78,116.78,116.77,116.77
CADJPY,20260428,142700,116.78,116.78,116.77,116.77
CADJPY,20260428,142800,116.78,116.78,116.77,116.77
CADJPY,20260428,142900,116.76,116.76,116.75,116.75
CADJPY,20260428,143000,116.74,116.74,116.71,116.72
CADJPY,20260428,143100,116.71,116.71,116.71,116.71
CADJPY,20260428,143200,116.71,116.72,116.71,116.72
CADJPY,20260428,143300,116.71,116.71,116.70,116.70
CADJPY,20260428,143400,116.71,116.72,116.71,116.72
CADJPY,20260428,143500,116.72,116.72,116.71,116.71
CADJPY,20260428,143600,116.70,116.71,116.70,116.71
CADJPY,20260428,143700,116.70,116.71,116.69,116.70
CADJPY,20260428,143800,116.69,116.70,116.69,116.69
CADJPY,20260428,143900,116.70,116.71,116.70,116.71
CADJPY,20260428,144000,116.70,116.71,116.70,116.71
CADJPY,20260428,144100,116.70,116.71,116.70,116.71
CADJPY,20260428,144200,116.70,116.71,116.69,116.71
CADJPY,20260428,144300,116.70,116.70,116.70,116.70
CADJPY,20260428,144400,116.69,116.70,116.69,116.69
CADJPY,20260428,144500,116.68,116.69,116.67,116.67
CADJPY,20260428,144600,116.67,116.67,116.67,116.67
CADJPY,20260428,144700,116.66,116.66,116.62,116.62
CADJPY,20260428,144800,116.61,116.62,116.61,116.62
CADJPY,20260428,144900,116.61,116.62,116.61,116.62
CADJPY,20260428,145000,116.61,116.61,116.60,116.61
CADJPY,20260428,145100,116.62,116.64,116.62,116.63
CADJPY,20260428,145200,116.62,116.62,116.62,116.62
CADJPY,20260428,145300,116.62,116.62,116.62,116.62
CADJPY,20260428,145400,116.62,116.62,116.62,116.62
CADJPY,20260428,145500,116.61,116.61,116.59,116.59
CADJPY,20260428,145600,116.58,116.60,116.58,116.59
CADJPY,20260428,145700,116.60,116.61,116.60,116.60
CADJPY,20260428,145800,116.59,116.60,116.59,116.59
CADJPY,20260428,145900,116.58,116.58,116.56,116.57
CADJPY,20260428,150000,116.58,116.59,116.57,116.57
CADJPY,20260428,150100,116.56,116.60,116.56,116.60
CADJPY,20260428,150200,116.60,116.60,116.60,116.60
CADJPY,20260428,150300,116.61,116.61,116.60,116.60
CADJPY,20260428,150400,116.60,116.61,116.60,116.61
CADJPY,20260428,150500,116.62,116.67,116.61,116.67
CADJPY,20260428,150600,116.66,116.67,116.66,116.66
CADJPY,20260428,150700,116.67,116.68,116.67,116.68
CADJPY,20260428,150800,116.67,116.67,116.65,116.65
CADJPY,20260428,150900,116.64,116.65,116.64,116.65
CADJPY,20260428,151000,116.64,116.64,116.64,116.64
CADJPY,20260428,151100,116.64,116.65,116.64,116.64
CADJPY,20260428,151200,116.63,116.63,116.63,116.63
CADJPY,20260428,151300,116.62,116.62,116.61,116.61
CADJPY,20260428,151400,116.61,116.61,116.61,116.61
CADJPY,20260428,151500,116.62,116.64,116.62,116.64
CADJPY,20260428,151600,116.63,116.64,116.63,116.64
CADJPY,20260428,151700,116.65,116.65,116.65,116.65
CADJPY,20260428,151800,116.66,116.66,116.66,116.66
CADJPY,20260428,151900,116.65,116.66,116.65,116.66
CADJPY,20260428,152000,116.67,116.67,116.66,116.66
CADJPY,20260428,152100,116.66,116.66,116.66,116.66
CADJPY,20260428,152200,116.67,116.67,116.66,116.66
CADJPY,20260428,152300,116.65,116.65,116.65,116.65
CADJPY,20260428,152400,116.66,116.66,116.65,116.65
CADJPY,20260428,152500,116.64,116.64,116.64,116.64
CADJPY,20260428,152600,116.65,116.65,116.63,116.63
CADJPY,20260428,152700,116.64,116.65,116.64,116.64
CADJPY,20260428,152800,116.63,116.63,116.63,116.63
CADJPY,20260428,152900,116.62,116.62,116.62,116.62
CADJPY,20260428,153000,116.63,116.63,116.57,116.57
CADJPY,20260428,153100,116.58,116.61,116.58,116.61
CADJPY,20260428,153200,116.61,116.61,116.61,116.61
CADJPY,20260428,153300,116.60,116.60,116.59,116.59
CADJPY,20260428,153400,116.58,116.59,116.58,116.58
CADJPY,20260428,153500,116.58,116.58,116.57,116.57
CADJPY,20260428,153600,116.58,116.59,116.57,116.59
CADJPY,20260428,153700,116.60,116.62,116.59,116.62
CADJPY,20260428,153800,116.63,116.64,116.62,116.64
CADJPY,20260428,153900,116.65,116.66,116.65,116.66
CADJPY,20260428,154000,116.65,116.66,116.64,116.65
CADJPY,20260428,154100,116.66,116.68,116.66,116.68
CADJPY,20260428,154200,116.69,116.71,116.69,116.69
CADJPY,20260428,154300,116.70,116.70,116.68,116.68
CADJPY,20260428,154400,116.67,116.67,116.65,116.65
CADJPY,20260428,154500,116.65,116.66,116.65,116.66
CADJPY,20260428,154600,116.67,116.67,116.67,116.67
CADJPY,20260428,154700,116.66,116.68,116.66,116.68
CADJPY,20260428,154800,116.67,116.67,116.66,116.66
CADJPY,20260428,154900,116.67,116.71,116.67,116.70
CADJPY,20260428,155000,116.69,116.69,116.68,116.68
CADJPY,20260428,155100,116.67,116.67,116.67,116.67
CADJPY,20260428,155200,116.68,116.68,116.66,116.66
CADJPY,20260428,155300,116.66,116.66,116.66,116.66
CADJPY,20260428,155400,116.67,116.68,116.67,116.68
CADJPY,20260428,155500,116.68,116.68,116.68,116.68
CADJPY,20260428,155600,116.67,116.67,116.67,116.67
CADJPY,20260428,155700,116.67,116.68,116.67,116.68
CADJPY,20260428,155800,116.68,116.68,116.68,116.68
CADJPY,20260428,155900,116.68,116.68,116.68,116.68
CADJPY,20260428,160000,116.69,116.69,116.68,116.68
CADJPY,20260428,160100,116.69,116.70,116.69,116.70
CADJPY,20260428,160200,116.71,116.71,116.70,116.70
CADJPY,20260428,160300,116.69,116.70,116.69,116.70
CADJPY,20260428,160400,116.69,116.72,116.69,116.71
CADJPY,20260428,160500,116.71,116.71,116.71,116.71
CADJPY,20260428,160600,116.71,116.71,116.71,116.71
CADJPY,20260428,160700,116.72,116.72,116.71,116.72
CADJPY,20260428,160800,116.71,116.71,116.71,116.71
CADJPY,20260428,160900,116.70,116.70,116.69,116.69
CADJPY,20260428,161000,116.68,116.69,116.67,116.69
CADJPY,20260428,161100,116.68,116.70,116.68,116.70
CADJPY,20260428,161200,116.69,116.71,116.69,116.71
CADJPY,20260428,161300,116.70,116.70,116.69,116.70
CADJPY,20260428,161400,116.71,116.71,116.71,116.71
CADJPY,20260428,161500,116.71,116.71,116.70,116.71
CADJPY,20260428,161600,116.72,116.72,116.72,116.72
CADJPY,20260428,161700,116.71,116.73,116.71,116.72
CADJPY,20260428,161800,116.71,116.72,116.70,116.70
CADJPY,20260428,161900,116.71,116.71,116.71,116.71
CADJPY,20260428,162000,116.71,116.72,116.71,116.71
CADJPY,20260428,162100,116.72,116.74,116.72,116.74
CADJPY,20260428,162200,116.75,116.77,116.75,116.77
CADJPY,20260428,162300,116.78,116.78,116.77,116.77
CADJPY,20260428,162400,116.77,116.77,116.75,116.75
CADJPY,20260428,162500,116.75,116.75,116.75,116.75
CADJPY,20260428,162600,116.75,116.75,116.75,116.75
CADJPY,20260428,162700,116.76,116.76,116.74,116.74
CADJPY,20260428,162800,116.74,116.74,116.74,116.74
CADJPY,20260428,162900,116.73,116.74,116.73,116.74
CADJPY,20260428,163000,116.74,116.74,116.74,116.74
CADJPY,20260428,163100,116.75,116.75,116.74,116.74
CADJPY,20260428,163200,116.74,116.75,116.74,116.75
CADJPY,20260428,163300,116.74,116.74,116.74,116.74
CADJPY,20260428,163400,116.73,116.75,116.73,116.75
CADJPY,20260428,163500,116.76,116.76,116.75,116.75
CADJPY,20260428,163600,116.74,116.75,116.73,116.73
CADJPY,20260428,163700,116.72,116.72,116.71,116.71
CADJPY,20260428,163800,116.71,116.71,116.70,116.71
CADJPY,20260428,163900,116.72,116.73,116.71,116.73
CADJPY,20260428,164000,116.72,116.73,116.72,116.73
CADJPY,20260428,164100,116.74,116.74,116.74,116.74
CADJPY,20260428,164200,116.74,116.74,116.73,116.74
CADJPY,20260428,164300,116.73,116.73,116.72,116.73
CADJPY,20260428,164400,116.72,116.72,116.72,116.72
CADJPY,20260428,164500,116.71,116.71,116.70,116.70
CADJPY,20260428,164600,116.71,116.71,116.70,116.70
CADJPY,20260428,164700,116.71,116.71,116.70,116.70
CADJPY,20260428,164800,116.71,116.72,116.70,116.71
CADJPY,20260428,164900,116.70,116.72,116.70,116.71
CADJPY,20260428,165000,116.72,116.72,116.72,116.72
CADJPY,20260428,165100,116.72,116.73,116.72,116.73
CADJPY,20260428,165200,116.72,116.72,116.71,116.71
CADJPY,20260428,165300,116.70,116.70,116.67,116.67
CADJPY,20260428,165400,116.68,116.68,116.67,116.68
CADJPY,20260428,165500,116.69,116.70,116.69,116.69
CADJPY,20260428,165600,116.68,116.68,116.67,116.68
CADJPY,20260428,165700,116.67,116.68,116.65,116.65
CADJPY,20260428,165800,116.66,116.67,116.64,116.64
CADJPY,20260428,165900,116.65,116.65,116.63,116.64
CADJPY,20260428,170000,116.64,116.64,116.63,116.63
CADJPY,20260428,170100,116.63,116.63,116.62,116.62
CADJPY,20260428,170200,116.63,116.63,116.61,116.61
CADJPY,20260428,170300,116.62,116.64,116.60,116.60
CADJPY,20260428,170400,116.60,116.60,116.60,116.60
CADJPY,20260428,170500,116.60,116.60,116.60,116.60
CADJPY,20260428,170600,116.61,116.63,116.61,116.63
CADJPY,20260428,170700,116.62,116.65,116.62,116.65
CADJPY,20260428,170800,116.66,116.66,116.66,116.66
CADJPY,20260428,170900,116.65,116.66,116.64,116.64
CADJPY,20260428,171000,116.64,116.64,116.64,116.64
CADJPY,20260428,171100,116.65,116.65,116.64,116.64
CADJPY,20260428,171200,116.65,116.66,116.65,116.66
CADJPY,20260428,171300,116.65,116.65,116.65,116.65
CADJPY,20260428,171400,116.65,116.65,116.64,116.64
CADJPY,20260428,171500,116.64,116.65,116.64,116.65
CADJPY,20260428,171600,116.64,116.64,116.64,116.64
CADJPY,20260428,171700,116.63,116.63,116.63,116.63
CADJPY,20260428,171800,116.62,116.64,116.62,116.64
CADJPY,20260428,171900,116.65,116.65,116.65,116.65
CADJPY,20260428,172000,116.66,116.66,116.66,116.66
CADJPY,20260428,172100,116.66,116.67,116.66,116.66
CADJPY,20260428,172200,116.65,116.65,116.65,116.65
CADJPY,20260428,172300,116.66,116.68,116.66,116.67
CADJPY,20260428,172400,116.68,116.68,116.67,116.67
CADJPY,20260428,172500,116.67,116.67,116.67,116.67
CADJPY,20260428,172600,116.66,116.66,116.65,116.65
CADJPY,20260428,172700,116.64,116.64,116.63,116.63
CADJPY,20260428,172800,116.64,116.64,116.64,116.64
CADJPY,20260428,172900,116.64,116.64,116.64,116.64
CADJPY,20260428,173000,116.65,116.65,116.64,116.64
CADJPY,20260428,173100,116.65,116.67,116.65,116.67
CADJPY,20260428,173200,116.67,116.67,116.67,116.67
CADJPY,20260428,173300,116.67,116.67,116.66,116.66
CADJPY,20260428,173400,116.66,116.66,116.66,116.66
CADJPY,20260428,173500,116.66,116.66,116.66,116.66
CADJPY,20260428,173600,116.67,116.68,116.67,116.68
CADJPY,20260428,173700,116.68,116.68,116.68,116.68
CADJPY,20260428,173800,116.69,116.69,116.68,116.68
CADJPY,20260428,173900,116.68,116.68,116.67,116.68
CADJPY,20260428,174000,116.67,116.67,116.67,116.67
CADJPY,20260428,174100,116.67,116.68,116.67,116.67
CADJPY,20260428,174200,116.66,116.67,116.66,116.66
CADJPY,20260428,174300,116.66,116.66,116.66,116.66
CADJPY,20260428,174400,116.66,116.66,116.66,116.66
CADJPY,20260428,174500,116.65,116.65,116.65,116.65
CADJPY,20260428,174600,116.66,116.66,116.65,116.65
CADJPY,20260428,174700,116.65,116.65,116.65,116.65
CADJPY,20260428,174800,116.66,116.66,116.66,116.66
CADJPY,20260428,174900,116.67,116.67,116.66,116.66
CADJPY,20260428,175000,116.66,116.66,116.66,116.66
CADJPY,20260428,175100,116.65,116.65,116.65,116.65
CADJPY,20260428,175200,116.66,116.66,116.66,116.66
CADJPY,20260428,175300,116.66,116.66,116.65,116.66
CADJPY,20260428,175400,116.66,116.66,116.65,116.65
CADJPY,20260428,175500,116.65,116.65,116.65,116.65
CADJPY,20260428,175600,116.64,116.64,116.64,116.64
CADJPY,20260428,175700,116.65,116.65,116.64,116.64
CADJPY,20260428,175800,116.65,116.65,116.64,116.64
CADJPY,20260428,175900,116.65,116.65,116.65,116.65
CADJPY,20260428,180000,116.65,116.65,116.65,116.65
CADJPY,20260428,180100,116.66,116.66,116.65,116.66
CADJPY,20260428,180200,116.65,116.66,116.65,116.65
CADJPY,20260428,180300,116.66,116.66,116.65,116.65
CADJPY,20260428,180400,116.65,116.65,116.65,116.65
CADJPY,20260428,180500,116.64,116.64,116.64,116.64
CADJPY,20260428,180600,116.64,116.64,116.64,116.64
CADJPY,20260428,180700,116.64,116.64,116.63,116.63
CADJPY,20260428,180800,116.63,116.63,116.63,116.63
CADJPY,20260428,180900,116.64,116.64,116.64,116.64
CADJPY,20260428,181000,116.65,116.66,116.65,116.66
CADJPY,20260428,181100,116.65,116.65,116.64,116.64
CADJPY,20260428,181200,116.64,116.64,116.63,116.63
CADJPY,20260428,181300,116.64,116.64,116.63,116.63
CADJPY,20260428,181400,116.64,116.65,116.64,116.65
CADJPY,20260428,181500,116.64,116.65,116.64,116.64
CADJPY,20260428,181600,116.65,116.66,116.65,116.66
CADJPY,20260428,181700,116.65,116.65,116.65,116.65
CADJPY,20260428,181800,116.65,116.65,116.65,116.65
CADJPY,20260428,181900,116.64,116.64,116.64,116.64
CADJPY,20260428,182000,116.64,116.64,116.64,116.64
CADJPY,20260428,182100,116.63,116.63,116.63,116.63
CADJPY,20260428,182200,116.63,116.63,116.62,116.63
CADJPY,20260428,182300,116.64,116.64,116.64,116.64
CADJPY,20260428,182400,116.64,116.65,116.64,116.64
CADJPY,20260428,182500,116.64,116.64,116.64,116.64
CADJPY,20260428,182600,116.63,116.63,116.63,116.63
CADJPY,20260428,182700,116.63,116.63,116.62,116.62
CADJPY,20260428,182800,116.61,116.62,116.61,116.62
CADJPY,20260428,182900,116.63,116.63,116.62,116.62
CADJPY,20260428,183000,116.62,116.62,116.62,116.62
CADJPY,20260428,183100,116.62,116.62,116.62,116.62
CADJPY,20260428,183200,116.61,116.61,116.61,116.61
CADJPY,20260428,183300,116.61,116.61,116.60,116.60
CADJPY,20260428,183400,116.61,116.62,116.61,116.61
CADJPY,20260428,183500,116.62,116.62,116.62,116.62
CADJPY,20260428,183600,116.61,116.61,116.60,116.60
CADJPY,20260428,183700,116.60,116.60,116.60,116.60
CADJPY,20260428,183800,116.61,116.61,116.60,116.60
CADJPY,20260428,183900,116.60,116.60,116.59,116.59
CADJPY,20260428,184000,116.58,116.58,116.58,116.58
CADJPY,20260428,184100,116.58,116.59,116.58,116.59
CADJPY,20260428,184200,116.58,116.58,116.58,116.58
CADJPY,20260428,184300,116.58,116.58,116.57,116.57
CADJPY,20260428,184400,116.58,116.58,116.58,116.58
CADJPY,20260428,184500,116.58,116.59,116.58,116.59
CADJPY,20260428,184600,116.58,116.59,116.58,116.58
CADJPY,20260428,184700,116.58,116.58,116.58,116.58
CADJPY,20260428,184800,116.58,116.58,116.58,116.58
CADJPY,20260428,184900,116.57,116.57,116.57,116.57
CADJPY,20260428,185000,116.57,116.57,116.57,116.57
CADJPY,20260428,185100,116.58,116.58,116.57,116.58
CADJPY,20260428,185200,116.58,116.58,116.57,116.58
CADJPY,20260428,185300,116.57,116.57,116.57,116.57
CADJPY,20260428,185400,116.57,116.57,116.56,116.56
CADJPY,20260428,185500,116.56,116.56,116.56,116.56
CADJPY,20260428,185600,116.57,116.58,116.57,116.58
CADJPY,20260428,185700,116.58,116.58,116.58,116.58
CADJPY,20260428,185800,116.58,116.58,116.58,116.58
CADJPY,20260428,185900,116.59,116.59,116.58,116.58
CADJPY,20260428,190000,116.59,116.59,116.59,116.59
CADJPY,20260428,190100,116.59,116.60,116.59,116.59
CADJPY,20260428,190200,116.59,116.59,116.59,116.59
CADJPY,20260428,190300,116.60,116.60,116.60,116.60
CADJPY,20260428,190400,116.60,116.61,116.60,116.61
CADJPY,20260428,190500,116.61,116.62,116.61,116.62
CADJPY,20260428,190600,116.61,116.62,116.61,116.61
CADJPY,20260428,190700,116.61,116.61,116.61,116.61
CADJPY,20260428,190800,116.60,116.61,116.60,116.60
CADJPY,20260428,190900,116.61,116.61,116.60,116.60
CADJPY,20260428,191000,116.60,116.60,116.60,116.60
CADJPY,20260428,191100,116.60,116.60,116.60,116.60
CADJPY,20260428,191200,116.61,116.62,116.61,116.61
CADJPY,20260428,191300,116.60,116.60,116.60,116.60
CADJPY,20260428,191400,116.61,116.61,116.60,116.60
CADJPY,20260428,191500,116.61,116.61,116.60,116.61
CADJPY,20260428,191600,116.60,116.61,116.60,116.61
CADJPY,20260428,191700,116.62,116.62,116.61,116.61
CADJPY,20260428,191800,116.61,116.62,116.61,116.62
CADJPY,20260428,191900,116.62,116.62,116.62,116.62
CADJPY,20260428,192000,116.62,116.62,116.62,116.62
CADJPY,20260428,192100,116.62,116.62,116.61,116.62
CADJPY,20260428,192200,116.63,116.63,116.63,116.63
CADJPY,20260428,192300,116.62,116.62,116.62,116.62
CADJPY,20260428,192400,116.62,116.62,116.62,116.62
CADJPY,20260428,192500,116.62,116.62,116.62,116.62
CADJPY,20260428,192600,116.62,116.62,116.62,116.62
CADJPY,20260428,192700,116.61,116.61,116.61,116.61
CADJPY,20260428,192800,116.61,116.61,116.60,116.60
CADJPY,20260428,192900,116.60,116.60,116.60,116.60
CADJPY,20260428,193000,116.60,116.60,116.60,116.60
CADJPY,20260428,193100,116.60,116.60,116.60,116.60
CADJPY,20260428,193200,116.59,116.60,116.59,116.60
CADJPY,20260428,193300,116.60,116.60,116.59,116.60
CADJPY,20260428,193400,116.60,116.60,116.60,116.60
CADJPY,20260428,193500,116.60,116.61,116.60,116.61
CADJPY,20260428,193600,116.62,116.62,116.62,116.62
CADJPY,20260428,193700,116.62,116.62,116.62,116.62
CADJPY,20260428,193800,116.62,116.63,116.62,116.63
CADJPY,20260428,193900,116.63,116.63,116.62,116.62
CADJPY,20260428,194000,116.63,116.63,116.62,116.63
CADJPY,20260428,194100,116.64,116.64,116.63,116.63
CADJPY,20260428,194200,116.63,116.63,116.63,116.63
CADJPY,20260428,194300,116.62,116.63,116.62,116.63
CADJPY,20260428,194400,116.63,116.63,116.62,116.62
CADJPY,20260428,194500,116.62,116.62,116.62,116.62
CADJPY,20260428,194600,116.63,116.63,116.63,116.63
CADJPY,20260428,194700,116.62,116.63,116.62,116.63
CADJPY,20260428,194800,116.63,116.63,116.62,116.62
CADJPY,20260428,194900,116.62,116.62,116.62,116.62
CADJPY,20260428,195000,116.62,116.62,116.62,116.62
CADJPY,20260428,195100,116.61,116.62,116.61,116.62
CADJPY,20260428,195200,116.63,116.63,116.61,116.61
CADJPY,20260428,195300,116.61,116.61,116.61,116.61
CADJPY,20260428,195400,116.60,116.60,116.60,116.60
CADJPY,20260428,195500,116.60,116.60,116.60,116.60
CADJPY,20260428,195600,116.61,116.61,116.60,116.60
CADJPY,20260428,195700,116.61,116.61,116.61,116.61
CADJPY,20260428,195800,116.61,116.62,116.61,116.62
CADJPY,20260428,195900,116.62,116.62,116.62,116.62
CADJPY,20260428,200000,116.62,116.62,116.61,116.61
CADJPY,20260428,200100,116.62,116.62,116.61,116.62
CADJPY,20260428,200200,116.62,116.62,116.62,116.62
CADJPY,20260428,200300,116.63,116.63,116.63,116.63
CADJPY,20260428,200400,116.63,116.64,116.63,116.63
CADJPY,20260428,200500,116.63,116.64,116.63,116.63
CADJPY,20260428,200600,116.63,116.63,116.63,116.63
CADJPY,20260428,200700,116.64,116.64,116.63,116.63
CADJPY,20260428,200800,116.63,116.63,116.63,116.63
CADJPY,20260428,200900,116.63,116.63,116.63,116.63
CADJPY,20260428,201000,116.62,116.62,116.61,116.61
CADJPY,20260428,201100,116.61,116.61,116.61,116.61
CADJPY,20260428,201200,116.62,116.62,116.61,116.62
CADJPY,20260428,201300,116.61,116.61,116.61,116.61
CADJPY,20260428,201400,116.61,116.61,116.61,116.61
CADJPY,20260428,201500,116.61,116.61,116.61,116.61
CADJPY,20260428,201600,116.61,116.61,116.60,116.60
CADJPY,20260428,201700,116.60,116.60,116.60,116.60
CADJPY,20260428,201800,116.60,116.60,116.60,116.60
CADJPY,20260428,201900,116.61,116.61,116.61,116.61
CADJPY,20260428,202000,116.61,116.61,116.60,116.61
CADJPY,20260428,202100,116.60,116.60,116.60,116.60
CADJPY,20260428,202200,116.60,116.60,116.60,116.60
CADJPY,20260428,202300,116.60,116.60,116.59,116.59
CADJPY,20260428,202400,116.60,116.60,116.60,116.60
CADJPY,20260428,202500,116.60,116.61,116.60,116.61
CADJPY,20260428,202600,116.61,116.61,116.60,116.60
CADJPY,20260428,202700,116.60,116.60,116.60,116.60
CADJPY,20260428,202800,116.60,116.60,116.60,116.60
CADJPY,20260428,202900,116.60,116.61,116.60,116.60
CADJPY,20260428,203000,116.61,116.61,116.60,116.60
CADJPY,20260428,203100,116.61,116.61,116.61,116.61
CADJPY,20260428,203200,116.61,116.61,116.61,116.61
CADJPY,20260428,203300,116.61,116.62,116.61,116.62
CADJPY,20260428,203400,116.61,116.62,116.61,116.62
CADJPY,20260428,203500,116.61,116.62,116.61,116.62
CADJPY,20260428,203600,116.62,116.62,116.62,116.62
CADJPY,20260428,203700,116.63,116.63,116.63,116.63
CADJPY,20260428,203800,116.63,116.63,116.62,116.62
CADJPY,20260428,203900,116.62,116.62,116.62,116.62
CADJPY,20260428,204000,116.62,116.62,116.62,116.62
CADJPY,20260428,204100,116.61,116.61,116.61,116.61
CADJPY,20260428,204200,116.61,116.61,116.61,116.61
CADJPY,20260428,204300,116.61,116.61,116.60,116.60
CADJPY,20260428,204400,116.60,116.60,116.60,116.60
CADJPY,20260428,204500,116.59,116.59,116.58,116.58
CADJPY,20260428,204600,116.59,116.59,116.59,116.59
CADJPY,20260428,204700,116.59,116.59,116.59,116.59
CADJPY,20260428,204800,116.59,116.59,116.58,116.58
CADJPY,20260428,204900,116.59,116.59,116.58,116.58
CADJPY,20260428,205000,116.59,116.59,116.59,116.59
CADJPY,20260428,205100,116.59,116.59,116.59,116.59
CADJPY,20260428,205200,116.60,116.60,116.59,116.59
CADJPY,20260428,205300,116.59,116.59,116.59,116.59
CADJPY,20260428,205400,116.60,116.60,116.59,116.60
CADJPY,20260428,205500,116.60,116.60,116.60,116.60
CADJPY,20260428,205600,116.61,116.61,116.60,116.60
CADJPY,20260428,205700,116.61,116.61,116.61,116.61
CADJPY,20260428,205800,116.61,116.61,116.60,116.60
CADJPY,20260428,205900,116.59,116.59,116.59,116.59
CADJPY,20260428,210000,116.60,116.61,116.60,116.61
CADJPY,20260428,210100,116.60,116.61,116.60,116.61
CADJPY,20260428,210200,116.60,116.62,116.60,116.62
CADJPY,20260428,210300,116.62,116.62,116.62,116.62
CADJPY,20260428,210400,116.62,116.62,116.62,116.62
CADJPY,20260428,210500,116.62,116.62,116.62,116.62
CADJPY,20260428,210600,116.62,116.62,116.62,116.62
CADJPY,20260428,210700,116.61,116.61,116.61,116.61
CADJPY,20260428,210800,116.60,116.61,116.60,116.61
CADJPY,20260428,210900,116.61,116.61,116.60,116.60
CADJPY,20260428,211000,116.60,116.60,116.60,116.60
CADJPY,20260428,211100,116.60,116.60,116.60,116.60
CADJPY,20260428,211200,116.60,116.60,116.60,116.60
CADJPY,20260428,211300,116.61,116.61,116.61,116.61
CADJPY,20260428,211400,116.61,116.61,116.60,116.60
CADJPY,20260428,211500,116.61,116.61,116.61,116.61
CADJPY,20260428,211600,116.61,116.61,116.61,116.61
CADJPY,20260428,211700,116.61,116.61,116.61,116.61
CADJPY,20260428,211800,116.61,116.62,116.61,116.62
CADJPY,20260428,211900,116.62,116.62,116.62,116.62
CADJPY,20260428,212000,116.62,116.62,116.62,116.62
CADJPY,20260428,212100,116.63,116.63,116.63,116.63
CADJPY,20260428,212200,116.63,116.63,116.63,116.63
CADJPY,20260428,212300,116.63,116.64,116.63,116.64
CADJPY,20260428,212400,116.64,116.64,116.64,116.64
CADJPY,20260428,212500,116.64,116.64,116.64,116.64
CADJPY,20260428,212600,116.63,116.63,116.63,116.63
CADJPY,20260428,212700,116.63,116.63,116.63,116.63
CADJPY,20260428,212800,116.63,116.63,116.63,116.63
CADJPY,20260428,212900,116.63,116.63,116.63,116.63
CADJPY,20260428,213000,116.63,116.64,116.63,116.63
CADJPY,20260428,213100,116.62,116.63,116.62,116.63
CADJPY,20260428,213200,116.64,116.64,116.64,116.64
CADJPY,20260428,213300,116.63,116.63,116.63,116.63
CADJPY,20260428,213400,116.63,116.64,116.63,116.64
CADJPY,20260428,213500,116.64,116.64,116.64,116.64
CADJPY,20260428,213600,116.64,116.64,116.64,116.64
CADJPY,20260428,213700,116.64,116.64,116.64,116.64
CADJPY,20260428,213800,116.64,116.64,116.64,116.64
CADJPY,20260428,213900,116.64,116.64,116.64,116.64
CADJPY,20260428,214000,116.64,116.65,116.64,116.65
CADJPY,20260428,214100,116.65,116.65,116.65,116.65
CADJPY,20260428,214200,116.65,116.65,116.65,116.65
CADJPY,20260428,214300,116.65,116.65,116.64,116.64
CADJPY,20260428,214400,116.64,116.64,116.64,116.64
CADJPY,20260428,214500,116.64,116.64,116.64,116.64
CADJPY,20260428,214600,116.64,116.64,116.64,116.64
CADJPY,20260428,214700,116.64,116.64,116.64,116.64
CADJPY,20260428,214800,116.64,116.64,116.64,116.64
CADJPY,20260428,214900,116.65,116.65,116.65,116.65
CADJPY,20260428,215000,116.65,116.65,116.65,116.65
CADJPY,20260428,215100,116.65,116.65,116.65,116.65
CADJPY,20260428,215200,116.65,116.66,116.65,116.66
CADJPY,20260428,215300,116.65,116.65,116.65,116.65
CADJPY,20260428,215400,116.65,116.65,116.65,116.65
CADJPY,20260428,215500,116.65,116.65,116.65,116.65
CADJPY,20260428,215600,116.66,116.66,116.65,116.65
CADJPY,20260428,215700,116.65,116.65,116.65,116.65
CADJPY,20260428,215800,116.64,116.65,116.63,116.63
CADJPY,20260428,215900,116.62,116.62,116.62,116.62
CADJPY,20260428,220000,116.62,116.64,116.62,116.64
CADJPY,20260428,220100,116.63,116.63,116.63,116.63
CADJPY,20260428,220200,116.63,116.63,116.62,116.62
CADJPY,20260428,220300,116.62,116.62,116.62,116.62
CADJPY,20260428,220400,116.62,116.62,116.62,116.62
CADJPY,20260428,220500,116.63,116.63,116.62,116.62
CADJPY,20260428,220600,116.62,116.62,116.62,116.62
CADJPY,20260428,220700,116.61,116.61,116.60,116.61
CADJPY,20260428,220800,116.61,116.61,116.61,116.61
CADJPY,20260428,220900,116.61,116.61,116.61,116.61
CADJPY,20260428,221000,116.60,116.61,116.60,116.61
CADJPY,20260428,221100,116.60,116.60,116.60,116.60
CADJPY,20260428,221200,116.60,116.60,116.60,116.60
CADJPY,20260428,221300,116.60,116.60,116.60,116.60
CADJPY,20260428,221400,116.60,116.60,116.60,116.60
CADJPY,20260428,221500,116.60,116.60,116.59,116.59
CADJPY,20260428,221600,116.59,116.59,116.59,116.59
CADJPY,20260428,221700,116.59,116.59,116.59,116.59
CADJPY,20260428,221800,116.59,116.60,116.59,116.60
CADJPY,20260428,221900,116.60,116.60,116.60,116.60
CADJPY,20260428,222000,116.60,116.60,116.60,116.60
CADJPY,20260428,222100,116.60,116.60,116.59,116.59
CADJPY,20260428,222200,116.59,116.59,116.59,116.59
CADJPY,20260428,222300,116.59,116.59,116.59,116.59
CADJPY,20260428,222400,116.59,116.59,116.59,116.59
CADJPY,20260428,222500,116.59,116.59,116.59,116.59
CADJPY,20260428,222600,116.59,116.59,116.59,116.59
CADJPY,20260428,222700,116.59,116.59,116.59,116.59
CADJPY,20260428,222800,116.60,116.60,116.60,116.60
CADJPY,20260428,222900,116.60,116.60,116.60,116.60
CADJPY,20260428,223000,116.59,116.59,116.59,116.59
CADJPY,20260428,223100,116.59,116.60,116.59,116.60
CADJPY,20260428,223200,116.60,116.60,116.60,116.60
CADJPY,20260428,223300,116.61,116.61,116.61,116.61
CADJPY,20260428,223400,116.61,116.61,116.61,116.61
CADJPY,20260428,223500,116.61,116.61,116.61,116.61
CADJPY,20260428,223600,116.61,116.61,116.61,116.61
CADJPY,20260428,223700,116.61,116.61,116.61,116.61
CADJPY,20260428,223800,116.61,116.61,116.61,116.61
CADJPY,20260428,223900,116.61,116.61,116.61,116.61
CADJPY,20260428,224000,116.61,116.61,116.61,116.61
CADJPY,20260428,224100,116.61,116.61,116.61,116.61
CADJPY,20260428,224200,116.61,116.61,116.61,116.61
CADJPY,20260428,224300,116.62,116.62,116.62,116.62
CADJPY,20260428,224400,116.63,116.63,116.63,116.63
CADJPY,20260428,224500,116.63,116.63,116.63,116.63
CADJPY,20260428,224600,116.63,116.63,116.63,116.63
CADJPY,20260428,224700,116.63,116.63,116.62,116.62
CADJPY,20260428,224800,116.62,116.63,116.62,116.63
CADJPY,20260428,224900,116.62,116.62,116.62,116.62
CADJPY,20260428,225000,116.62,116.63,116.62,116.63
CADJPY,20260428,225100,116.62,116.63,116.61,116.61
CADJPY,20260428,225200,116.60,116.61,116.60,116.61
CADJPY,20260428,225300,116.61,116.61,116.61,116.61
CADJPY,20260428,225400,116.60,116.61,116.60,116.61
CADJPY,20260428,225500,116.61,116.61,116.60,116.60
CADJPY,20260428,225600,116.60,116.60,116.60,116.60
CADJPY,20260428,225700,116.59,116.60,116.59,116.60
CADJPY,20260428,225800,116.59,116.60,116.59,116.60
CADJPY,20260428,225900,116.60,116.60,116.60,116.60
CADJPY,20260428,230000,116.60,116.61,116.60,116.61
CADJPY,20260428,230100,116.62,116.62,116.57,116.62
CADJPY,20260428,230200,116.63,116.65,116.63,116.64
CADJPY,20260428,230300,116.62,116.63,116.62,116.63
CADJPY,20260428,230400,116.63,116.63,116.62,116.62
CADJPY,20260428,230500,116.62,116.62,116.62,116.62
CADJPY,20260428,230600,116.62,116.62,116.62,116.62
CADJPY,20260428,230700,116.62,116.62,116.62,116.62
CADJPY,20260428,230800,116.60,116.62,116.60,116.62
CADJPY,20260428,230900,116.63,116.63,116.63,116.63
CADJPY,20260428,231000,116.63,116.64,116.63,116.64
CADJPY,20260428,231100,116.64,116.64,116.64,116.64
CADJPY,20260428,231200,116.64,116.64,116.64,116.64
CADJPY,20260428,231300,116.65,116.65,116.65,116.65
CADJPY,20260428,231400,116.65,116.65,116.65,116.65
CADJPY,20260428,231500,116.65,116.65,116.65,116.65
CADJPY,20260428,231600,116.65,116.65,116.65,116.65
CADJPY,20260428,231700,116.65,116.65,116.65,116.65
CADJPY,20260428,231800,116.65,116.65,116.65,116.65
CADJPY,20260428,231900,116.65,116.65,116.65,116.65
CADJPY,20260428,232000,116.65,116.65,116.65,116.65
CADJPY,20260428,232100,116.65,116.65,116.65,116.65
CADJPY,20260428,232200,116.65,116.65,116.64,116.64
CADJPY,20260428,232300,116.64,116.64,116.64,116.64
CADJPY,20260428,232400,116.64,116.64,116.64,116.64
CADJPY,20260428,232500,116.66,116.67,116.66,116.67
CADJPY,20260428,232600,116.68,116.68,116.68,116.68
CADJPY,20260428,232700,116.68,116.68,116.68,116.68
CADJPY,20260428,232800,116.68,116.69,116.68,116.69
CADJPY,20260428,232900,116.69,116.69,116.69,116.69
CADJPY,20260428,233000,116.69,116.69,116.69,116.69
CADJPY,20260428,233100,116.69,116.69,116.69,116.69
CADJPY,20260428,233200,116.70,116.70,116.70,116.70
CADJPY,20260428,233300,116.70,116.70,116.70,116.70
CADJPY,20260428,233400,116.70,116.70,116.70,116.70
CADJPY,20260428,233500,116.70,116.70,116.70,116.70
CADJPY,20260428,233600,116.69,116.69,116.69,116.69
CADJPY,20260428,233700,116.69,116.69,116.69,116.69
CADJPY,20260428,233800,116.69,116.69,116.69,116.69
CADJPY,20260428,233900,116.69,116.69,116.69,116.69
CADJPY,20260428,234000,116.69,116.69,116.69,116.69
CADJPY,20260428,234100,116.69,116.69,116.68,116.68
CADJPY,20260428,234200,116.67,116.67,116.67,116.67
CADJPY,20260428,234300,116.66,116.66,116.66,116.66
CADJPY,20260428,234400,116.66,116.66,116.66,116.66
CADJPY,20260428,234500,116.67,116.67,116.66,116.66
CADJPY,20260428,234600,116.66,116.67,116.66,116.67
CADJPY,20260428,234700,116.66,116.66,116.66,116.66
CADJPY,20260428,234800,116.66,116.66,116.65,116.65
CADJPY,20260428,234900,116.65,116.65,116.65,116.65
CADJPY,20260428,235000,116.66,116.66,116.66,116.66
CADJPY,20260428,235100,116.66,116.66,116.65,116.65
CADJPY,20260428,235200,116.64,116.64,116.64,116.64
CADJPY,20260428,235300,116.64,116.64,116.64,116.64
CADJPY,20260428,235400,116.63,116.64,116.62,116.62
CADJPY,20260428,235500,116.63,116.63,116.63,116.63
CADJPY,20260428,235600,116.63,116.64,116.63,116.64
CADJPY,20260428,235700,116.64,116.64,116.64,116.64
CADJPY,20260428,235800,116.64,116.64,116.64,116.64
CADJPY,20260428,235900,116.65,116.65,116.64,116.65
CADJPY,20260429,000000,116.64,116.64,116.63,116.63
USDCNH,20260428,000100,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,000200,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,000300,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,000400,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,000500,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,000600,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,000700,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,000800,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,000900,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,001000,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,001100,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,001200,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,001300,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,001400,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,001500,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,001600,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,001700,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,001800,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,001900,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,002000,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,002100,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,002200,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,002300,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,002400,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,002500,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,002600,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,002700,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,002800,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,002900,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,003000,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,003100,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,003200,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,003300,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,003400,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,003500,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,003600,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,003700,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,003800,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,003900,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,004000,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,004100,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,004200,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,004300,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,004400,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,004500,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,004600,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,004700,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,004800,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,004900,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,005000,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,005100,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,005200,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,005300,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,005400,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,005500,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,005600,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,005700,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,005800,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,005900,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,010000,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,010100,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,010200,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,010300,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,010400,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,010500,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,010600,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,010700,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,010800,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,010900,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,011000,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,011100,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,011200,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,011300,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,011400,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,011500,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,011600,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,011700,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,011800,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,011900,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,012000,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,012100,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,012200,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,012300,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,012400,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,012500,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,012600,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,012700,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,012800,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,012900,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,013000,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,013100,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,013200,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,013300,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,013400,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,013500,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,013600,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,013700,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,013800,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,013900,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,014000,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,014100,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,014200,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,014300,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,014400,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,014500,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,014600,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,014700,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,014800,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,014900,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,015000,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,015100,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,015200,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,015300,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,015400,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,015500,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,015600,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,015700,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,015800,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,015900,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,020000,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,020100,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,020200,6.8247,6.8248,6.8244,6.8244
USDCNH,20260428,020300,6.8245,6.8245,6.8240,6.8240
USDCNH,20260428,020400,6.8239,6.8243,6.8239,6.8242
USDCNH,20260428,020500,6.8243,6.8245,6.8243,6.8245
USDCNH,20260428,020600,6.8244,6.8245,6.8243,6.8244
USDCNH,20260428,020700,6.8245,6.8246,6.8245,6.8245
USDCNH,20260428,020800,6.8246,6.8246,6.8240,6.8240
USDCNH,20260428,020900,6.8239,6.8239,6.8231,6.8232
USDCNH,20260428,021000,6.8233,6.8234,6.8226,6.8230
USDCNH,20260428,021100,6.8231,6.8232,6.8231,6.8231
USDCNH,20260428,021200,6.8230,6.8232,6.8229,6.8231
USDCNH,20260428,021300,6.8232,6.8234,6.8232,6.8233
USDCNH,20260428,021400,6.8232,6.8235,6.8231,6.8235
USDCNH,20260428,021500,6.8236,6.8237,6.8235,6.8236
USDCNH,20260428,021600,6.8235,6.8235,6.8232,6.8233
USDCNH,20260428,021700,6.8232,6.8232,6.8229,6.8229
USDCNH,20260428,021800,6.8228,6.8228,6.8228,6.8228
USDCNH,20260428,021900,6.8229,6.8229,6.8227,6.8227
USDCNH,20260428,022000,6.8228,6.8231,6.8227,6.8230
USDCNH,20260428,022100,6.8229,6.8233,6.8229,6.8233
USDCNH,20260428,022200,6.8233,6.8233,6.8232,6.8232
USDCNH,20260428,022300,6.8232,6.8232,6.8232,6.8232
USDCNH,20260428,022400,6.8231,6.8233,6.8229,6.8233
USDCNH,20260428,022500,6.8232,6.8232,6.8229,6.8232
USDCNH,20260428,022600,6.8233,6.8234,6.8233,6.8234
USDCNH,20260428,022700,6.8235,6.8239,6.8234,6.8238
USDCNH,20260428,022800,6.8239,6.8245,6.8239,6.8242
USDCNH,20260428,022900,6.8241,6.8241,6.8240,6.8241
USDCNH,20260428,023000,6.8240,6.8240,6.8237,6.8238
USDCNH,20260428,023100,6.8237,6.8244,6.8237,6.8244
USDCNH,20260428,023200,6.8245,6.8249,6.8245,6.8247
USDCNH,20260428,023300,6.8246,6.8246,6.8243,6.8243
USDCNH,20260428,023400,6.8244,6.8245,6.8243,6.8245
USDCNH,20260428,023500,6.8246,6.8247,6.8245,6.8246
USDCNH,20260428,023600,6.8245,6.8245,6.8244,6.8244
USDCNH,20260428,023700,6.8245,6.8247,6.8245,6.8247
USDCNH,20260428,023800,6.8248,6.8249,6.8247,6.8248
USDCNH,20260428,023900,6.8249,6.8250,6.8245,6.8246
USDCNH,20260428,024000,6.8247,6.8248,6.8245,6.8248
USDCNH,20260428,024100,6.8249,6.8250,6.8243,6.8245
USDCNH,20260428,024200,6.8244,6.8244,6.8241,6.8241
USDCNH,20260428,024300,6.8242,6.8245,6.8242,6.8245
USDCNH,20260428,024400,6.8244,6.8244,6.8241,6.8241
USDCNH,20260428,024500,6.8242,6.8244,6.8242,6.8244
USDCNH,20260428,024600,6.8245,6.8247,6.8245,6.8247
USDCNH,20260428,024700,6.8248,6.8249,6.8248,6.8248
USDCNH,20260428,024800,6.8249,6.8249,6.8245,6.8247
USDCNH,20260428,024900,6.8248,6.8248,6.8248,6.8248
USDCNH,20260428,025000,6.8249,6.8249,6.8247,6.8247
USDCNH,20260428,025100,6.8247,6.8247,6.8241,6.8243
USDCNH,20260428,025200,6.8242,6.8245,6.8242,6.8245
USDCNH,20260428,025300,6.8246,6.8247,6.8246,6.8247
USDCNH,20260428,025400,6.8246,6.8247,6.8246,6.8247
USDCNH,20260428,025500,6.8248,6.8250,6.8248,6.8249
USDCNH,20260428,025600,6.8248,6.8248,6.8245,6.8245
USDCNH,20260428,025700,6.8244,6.8244,6.8244,6.8244
USDCNH,20260428,025800,6.8243,6.8244,6.8241,6.8242
USDCNH,20260428,025900,6.8241,6.8243,6.8239,6.8239
USDCNH,20260428,030000,6.8240,6.8242,6.8240,6.8241
USDCNH,20260428,030100,6.8240,6.8244,6.8239,6.8242
USDCNH,20260428,030200,6.8243,6.8251,6.8243,6.8251
USDCNH,20260428,030300,6.8250,6.8253,6.8250,6.8250
USDCNH,20260428,030400,6.8251,6.8251,6.8249,6.8249
USDCNH,20260428,030500,6.8250,6.8251,6.8250,6.8250
USDCNH,20260428,030600,6.8250,6.8250,6.8249,6.8249
USDCNH,20260428,030700,6.8250,6.8251,6.8249,6.8249
USDCNH,20260428,030800,6.8248,6.8251,6.8248,6.8251
USDCNH,20260428,030900,6.8252,6.8252,6.8252,6.8252
USDCNH,20260428,031000,6.8253,6.8257,6.8252,6.8256
USDCNH,20260428,031100,6.8257,6.8257,6.8254,6.8255
USDCNH,20260428,031200,6.8256,6.8256,6.8255,6.8255
USDCNH,20260428,031300,6.8254,6.8255,6.8254,6.8255
USDCNH,20260428,031400,6.8256,6.8256,6.8256,6.8256
USDCNH,20260428,031500,6.8255,6.8255,6.8254,6.8255
USDCNH,20260428,031600,6.8253,6.8262,6.8253,6.8260
USDCNH,20260428,031700,6.8259,6.8261,6.8258,6.8261
USDCNH,20260428,031800,6.8262,6.8264,6.8262,6.8264
USDCNH,20260428,031900,6.8263,6.8263,6.8261,6.8261
USDCNH,20260428,032000,6.8260,6.8260,6.8253,6.8253
USDCNH,20260428,032100,6.8254,6.8256,6.8254,6.8255
USDCNH,20260428,032200,6.8254,6.8254,6.8250,6.8252
USDCNH,20260428,032300,6.8251,6.8254,6.8250,6.8253
USDCNH,20260428,032400,6.8254,6.8254,6.8254,6.8254
USDCNH,20260428,032500,6.8254,6.8259,6.8254,6.8258
USDCNH,20260428,032600,6.8259,6.8259,6.8257,6.8257
USDCNH,20260428,032700,6.8259,6.8259,6.8257,6.8259
USDCNH,20260428,032800,6.8258,6.8258,6.8253,6.8253
USDCNH,20260428,032900,6.8252,6.8256,6.8251,6.8256
USDCNH,20260428,033000,6.8257,6.8258,6.8257,6.8257
USDCNH,20260428,033100,6.8256,6.8268,6.8256,6.8268
USDCNH,20260428,033200,6.8267,6.8267,6.8260,6.8260
USDCNH,20260428,033300,6.8261,6.8265,6.8261,6.8265
USDCNH,20260428,033400,6.8264,6.8266,6.8264,6.8266
USDCNH,20260428,033500,6.8267,6.8268,6.8266,6.8266
USDCNH,20260428,033600,6.8265,6.8267,6.8264,6.8267
USDCNH,20260428,033700,6.8264,6.8265,6.8262,6.8264
USDCNH,20260428,033800,6.8263,6.8263,6.8262,6.8262
USDCNH,20260428,033900,6.8263,6.8264,6.8263,6.8263
USDCNH,20260428,034000,6.8262,6.8264,6.8262,6.8264
USDCNH,20260428,034100,6.8265,6.8265,6.8263,6.8264
USDCNH,20260428,034200,6.8265,6.8266,6.8265,6.8265
USDCNH,20260428,034300,6.8264,6.8266,6.8264,6.8265
USDCNH,20260428,034400,6.8266,6.8273,6.8266,6.8272
USDCNH,20260428,034500,6.8273,6.8275,6.8273,6.8275
USDCNH,20260428,034600,6.8274,6.8274,6.8268,6.8268
USDCNH,20260428,034700,6.8269,6.8269,6.8267,6.8267
USDCNH,20260428,034800,6.8268,6.8269,6.8268,6.8268
USDCNH,20260428,034900,6.8269,6.8272,6.8269,6.8271
USDCNH,20260428,035000,6.8270,6.8273,6.8270,6.8273
USDCNH,20260428,035100,6.8272,6.8275,6.8270,6.8274
USDCNH,20260428,035200,6.8275,6.8276,6.8274,6.8276
USDCNH,20260428,035300,6.8275,6.8280,6.8275,6.8279
USDCNH,20260428,035400,6.8278,6.8279,6.8278,6.8279
USDCNH,20260428,035500,6.8280,6.8280,6.8277,6.8277
USDCNH,20260428,035600,6.8276,6.8278,6.8274,6.8274
USDCNH,20260428,035700,6.8275,6.8276,6.8273,6.8275
USDCNH,20260428,035800,6.8274,6.8276,6.8274,6.8275
USDCNH,20260428,035900,6.8276,6.8280,6.8276,6.8280
USDCNH,20260428,040000,6.8279,6.8281,6.8278,6.8281
USDCNH,20260428,040100,6.8282,6.8283,6.8281,6.8283
USDCNH,20260428,040200,6.8284,6.8284,6.8283,6.8284
USDCNH,20260428,040300,6.8283,6.8286,6.8283,6.8283
USDCNH,20260428,040400,6.8282,6.8284,6.8281,6.8284
USDCNH,20260428,040500,6.8283,6.8284,6.8282,6.8284
USDCNH,20260428,040600,6.8285,6.8285,6.8278,6.8280
USDCNH,20260428,040700,6.8279,6.8284,6.8279,6.8284
USDCNH,20260428,040800,6.8283,6.8285,6.8283,6.8284
USDCNH,20260428,040900,6.8283,6.8285,6.8283,6.8284
USDCNH,20260428,041000,6.8286,6.8291,6.8286,6.8290
USDCNH,20260428,041100,6.8289,6.8289,6.8283,6.8283
USDCNH,20260428,041200,6.8282,6.8282,6.8281,6.8282
USDCNH,20260428,041300,6.8283,6.8283,6.8281,6.8281
USDCNH,20260428,041400,6.8280,6.8282,6.8280,6.8280
USDCNH,20260428,041500,6.8279,6.8280,6.8279,6.8280
USDCNH,20260428,041600,6.8279,6.8280,6.8279,6.8280
USDCNH,20260428,041700,6.8281,6.8283,6.8281,6.8283
USDCNH,20260428,041800,6.8282,6.8282,6.8281,6.8281
USDCNH,20260428,041900,6.8282,6.8285,6.8282,6.8285
USDCNH,20260428,042000,6.8284,6.8284,6.8283,6.8284
USDCNH,20260428,042100,6.8286,6.8286,6.8285,6.8286
USDCNH,20260428,042200,6.8287,6.8287,6.8285,6.8286
USDCNH,20260428,042300,6.8287,6.8287,6.8286,6.8286
USDCNH,20260428,042400,6.8287,6.8290,6.8287,6.8289
USDCNH,20260428,042500,6.8288,6.8291,6.8288,6.8289
USDCNH,20260428,042600,6.8288,6.8288,6.8286,6.8286
USDCNH,20260428,042700,6.8285,6.8288,6.8284,6.8288
USDCNH,20260428,042800,6.8287,6.8287,6.8287,6.8287
USDCNH,20260428,042900,6.8288,6.8290,6.8288,6.8289
USDCNH,20260428,043000,6.8290,6.8291,6.8289,6.8291
USDCNH,20260428,043100,6.8292,6.8293,6.8292,6.8293
USDCNH,20260428,043200,6.8292,6.8298,6.8291,6.8297
USDCNH,20260428,043300,6.8296,6.8297,6.8293,6.8293
USDCNH,20260428,043400,6.8294,6.8295,6.8294,6.8294
USDCNH,20260428,043500,6.8295,6.8297,6.8295,6.8297
USDCNH,20260428,043600,6.8297,6.8297,6.8297,6.8297
USDCNH,20260428,043700,6.8296,6.8296,6.8295,6.8296
USDCNH,20260428,043800,6.8299,6.8301,6.8298,6.8299
USDCNH,20260428,043900,6.8298,6.8298,6.8294,6.8294
USDCNH,20260428,044000,6.8293,6.8293,6.8291,6.8293
USDCNH,20260428,044100,6.8293,6.8293,6.8293,6.8293
USDCNH,20260428,044200,6.8292,6.8292,6.8289,6.8292
USDCNH,20260428,044300,6.8291,6.8291,6.8289,6.8289
USDCNH,20260428,044400,6.8288,6.8289,6.8287,6.8288
USDCNH,20260428,044500,6.8289,6.8289,6.8288,6.8288
USDCNH,20260428,044600,6.8287,6.8288,6.8286,6.8287
USDCNH,20260428,044700,6.8288,6.8289,6.8288,6.8289
USDCNH,20260428,044800,6.8290,6.8290,6.8289,6.8289
USDCNH,20260428,044900,6.8290,6.8293,6.8290,6.8293
USDCNH,20260428,045000,6.8292,6.8292,6.8292,6.8292
USDCNH,20260428,045100,6.8292,6.8292,6.8290,6.8290
USDCNH,20260428,045200,6.8291,6.8291,6.8291,6.8291
USDCNH,20260428,045300,6.8291,6.8295,6.8291,6.8295
USDCNH,20260428,045400,6.8296,6.8296,6.8295,6.8295
USDCNH,20260428,045500,6.8294,6.8294,6.8294,6.8294
USDCNH,20260428,045600,6.8295,6.8299,6.8295,6.8299
USDCNH,20260428,045700,6.8300,6.8303,6.8299,6.8301
USDCNH,20260428,045800,6.8302,6.8305,6.8301,6.8301
USDCNH,20260428,045900,6.8300,6.8300,6.8297,6.8297
USDCNH,20260428,050000,6.8298,6.8301,6.8297,6.8299
USDCNH,20260428,050100,6.8298,6.8298,6.8295,6.8295
USDCNH,20260428,050200,6.8294,6.8294,6.8293,6.8294
USDCNH,20260428,050300,6.8295,6.8296,6.8295,6.8296
USDCNH,20260428,050400,6.8295,6.8295,6.8294,6.8294
USDCNH,20260428,050500,6.8293,6.8294,6.8286,6.8286
USDCNH,20260428,050600,6.8287,6.8294,6.8286,6.8290
USDCNH,20260428,050700,6.8289,6.8291,6.8289,6.8290
USDCNH,20260428,050800,6.8289,6.8289,6.8285,6.8285
USDCNH,20260428,050900,6.8284,6.8285,6.8284,6.8285
USDCNH,20260428,051000,6.8286,6.8288,6.8286,6.8288
USDCNH,20260428,051100,6.8287,6.8287,6.8282,6.8284
USDCNH,20260428,051200,6.8285,6.8285,6.8283,6.8285
USDCNH,20260428,051300,6.8284,6.8285,6.8283,6.8284
USDCNH,20260428,051400,6.8283,6.8285,6.8282,6.8283
USDCNH,20260428,051500,6.8283,6.8283,6.8283,6.8283
USDCNH,20260428,051600,6.8284,6.8286,6.8284,6.8285
USDCNH,20260428,051700,6.8286,6.8286,6.8284,6.8285
USDCNH,20260428,051800,6.8284,6.8285,6.8284,6.8284
USDCNH,20260428,051900,6.8283,6.8283,6.8281,6.8282
USDCNH,20260428,052000,6.8283,6.8285,6.8281,6.8281
USDCNH,20260428,052100,6.8280,6.8280,6.8277,6.8277
USDCNH,20260428,052200,6.8277,6.8277,6.8275,6.8275
USDCNH,20260428,052300,6.8276,6.8278,6.8276,6.8277
USDCNH,20260428,052400,6.8278,6.8279,6.8278,6.8279
USDCNH,20260428,052500,6.8280,6.8280,6.8278,6.8279
USDCNH,20260428,052600,6.8278,6.8278,6.8275,6.8275
USDCNH,20260428,052700,6.8276,6.8276,6.8274,6.8274
USDCNH,20260428,052800,6.8275,6.8275,6.8271,6.8271
USDCNH,20260428,052900,6.8272,6.8272,6.8270,6.8270
USDCNH,20260428,053000,6.8270,6.8270,6.8270,6.8270
USDCNH,20260428,053100,6.8269,6.8270,6.8269,6.8270
USDCNH,20260428,053200,6.8269,6.8271,6.8269,6.8270
USDCNH,20260428,053300,6.8271,6.8271,6.8271,6.8271
USDCNH,20260428,053400,6.8270,6.8270,6.8269,6.8269
USDCNH,20260428,053500,6.8268,6.8268,6.8267,6.8268
USDCNH,20260428,053600,6.8267,6.8268,6.8266,6.8268
USDCNH,20260428,053700,6.8269,6.8270,6.8269,6.8270
USDCNH,20260428,053800,6.8270,6.8270,6.8270,6.8270
USDCNH,20260428,053900,6.8269,6.8271,6.8268,6.8271
USDCNH,20260428,054000,6.8272,6.8275,6.8272,6.8274
USDCNH,20260428,054100,6.8275,6.8276,6.8274,6.8276
USDCNH,20260428,054200,6.8277,6.8277,6.8277,6.8277
USDCNH,20260428,054300,6.8278,6.8278,6.8277,6.8277
USDCNH,20260428,054400,6.8278,6.8278,6.8278,6.8278
USDCNH,20260428,054500,6.8277,6.8279,6.8277,6.8279
USDCNH,20260428,054600,6.8280,6.8280,6.8280,6.8280
USDCNH,20260428,054700,6.8281,6.8281,6.8279,6.8279
USDCNH,20260428,054800,6.8279,6.8279,6.8278,6.8279
USDCNH,20260428,054900,6.8278,6.8278,6.8278,6.8278
USDCNH,20260428,055000,6.8278,6.8279,6.8278,6.8278
USDCNH,20260428,055100,6.8279,6.8279,6.8279,6.8279
USDCNH,20260428,055200,6.8279,6.8281,6.8279,6.8281
USDCNH,20260428,055300,6.8281,6.8281,6.8281,6.8281
USDCNH,20260428,055400,6.8281,6.8281,6.8281,6.8281
USDCNH,20260428,055500,6.8280,6.8280,6.8280,6.8280
USDCNH,20260428,055600,6.8280,6.8280,6.8279,6.8279
USDCNH,20260428,055700,6.8278,6.8280,6.8278,6.8280
USDCNH,20260428,055800,6.8280,6.8280,6.8280,6.8280
USDCNH,20260428,055900,6.8279,6.8279,6.8277,6.8277
USDCNH,20260428,060000,6.8278,6.8281,6.8278,6.8281
USDCNH,20260428,060100,6.8282,6.8285,6.8282,6.8284
USDCNH,20260428,060200,6.8283,6.8283,6.8283,6.8283
USDCNH,20260428,060300,6.8283,6.8284,6.8283,6.8283
USDCNH,20260428,060400,6.8282,6.8283,6.8282,6.8283
USDCNH,20260428,060500,6.8282,6.8284,6.8282,6.8283
USDCNH,20260428,060600,6.8284,6.8284,6.8284,6.8284
USDCNH,20260428,060700,6.8284,6.8285,6.8284,6.8285
USDCNH,20260428,060800,6.8284,6.8284,6.8281,6.8281
USDCNH,20260428,060900,6.8280,6.8280,6.8279,6.8279
USDCNH,20260428,061000,6.8279,6.8281,6.8279,6.8281
USDCNH,20260428,061100,6.8280,6.8280,6.8279,6.8279
USDCNH,20260428,061200,6.8280,6.8280,6.8279,6.8280
USDCNH,20260428,061300,6.8281,6.8281,6.8281,6.8281
USDCNH,20260428,061400,6.8281,6.8281,6.8280,6.8280
USDCNH,20260428,061500,6.8280,6.8280,6.8280,6.8280
USDCNH,20260428,061600,6.8281,6.8281,6.8281,6.8281
USDCNH,20260428,061700,6.8281,6.8281,6.8280,6.8280
USDCNH,20260428,061800,6.8281,6.8281,6.8281,6.8281
USDCNH,20260428,061900,6.8282,6.8284,6.8282,6.8284
USDCNH,20260428,062000,6.8283,6.8283,6.8283,6.8283
USDCNH,20260428,062100,6.8283,6.8283,6.8283,6.8283
USDCNH,20260428,062200,6.8283,6.8284,6.8283,6.8284
USDCNH,20260428,062300,6.8285,6.8285,6.8284,6.8284
USDCNH,20260428,062400,6.8284,6.8284,6.8283,6.8283
USDCNH,20260428,062500,6.8282,6.8282,6.8281,6.8282
USDCNH,20260428,062600,6.8283,6.8283,6.8283,6.8283
USDCNH,20260428,062700,6.8283,6.8283,6.8281,6.8281
USDCNH,20260428,062800,6.8282,6.8282,6.8281,6.8281
USDCNH,20260428,062900,6.8281,6.8281,6.8281,6.8281
USDCNH,20260428,063000,6.8279,6.8279,6.8278,6.8278
USDCNH,20260428,063100,6.8278,6.8278,6.8277,6.8277
USDCNH,20260428,063200,6.8276,6.8276,6.8274,6.8275
USDCNH,20260428,063300,6.8276,6.8276,6.8276,6.8276
USDCNH,20260428,063400,6.8275,6.8275,6.8274,6.8275
USDCNH,20260428,063500,6.8276,6.8277,6.8276,6.8277
USDCNH,20260428,063600,6.8276,6.8279,6.8276,6.8279
USDCNH,20260428,063700,6.8280,6.8280,6.8280,6.8280
USDCNH,20260428,063800,6.8280,6.8280,6.8278,6.8278
USDCNH,20260428,063900,6.8278,6.8278,6.8277,6.8277
USDCNH,20260428,064000,6.8276,6.8276,6.8276,6.8276
USDCNH,20260428,064100,6.8276,6.8277,6.8276,6.8277
USDCNH,20260428,064200,6.8277,6.8277,6.8277,6.8277
USDCNH,20260428,064300,6.8277,6.8277,6.8277,6.8277
USDCNH,20260428,064400,6.8277,6.8278,6.8277,6.8278
USDCNH,20260428,064500,6.8278,6.8278,6.8277,6.8277
USDCNH,20260428,064600,6.8278,6.8278,6.8278,6.8278
USDCNH,20260428,064700,6.8278,6.8278,6.8278,6.8278
USDCNH,20260428,064800,6.8279,6.8279,6.8278,6.8278
USDCNH,20260428,064900,6.8277,6.8277,6.8275,6.8276
USDCNH,20260428,065000,6.8276,6.8276,6.8276,6.8276
USDCNH,20260428,065100,6.8277,6.8277,6.8277,6.8277
USDCNH,20260428,065200,6.8276,6.8277,6.8276,6.8276
USDCNH,20260428,065300,6.8276,6.8276,6.8275,6.8275
USDCNH,20260428,065400,6.8276,6.8277,6.8276,6.8277
USDCNH,20260428,065500,6.8277,6.8277,6.8277,6.8277
USDCNH,20260428,065600,6.8278,6.8278,6.8278,6.8278
USDCNH,20260428,065700,6.8279,6.8282,6.8279,6.8282
USDCNH,20260428,065800,6.8283,6.8283,6.8283,6.8283
USDCNH,20260428,065900,6.8283,6.8283,6.8283,6.8283
USDCNH,20260428,070000,6.8283,6.8284,6.8283,6.8284
USDCNH,20260428,070100,6.8285,6.8286,6.8285,6.8286
USDCNH,20260428,070200,6.8285,6.8285,6.8284,6.8284
USDCNH,20260428,070300,6.8284,6.8284,6.8283,6.8283
USDCNH,20260428,070400,6.8283,6.8283,6.8283,6.8283
USDCNH,20260428,070500,6.8283,6.8283,6.8283,6.8283
USDCNH,20260428,070600,6.8284,6.8284,6.8284,6.8284
USDCNH,20260428,070700,6.8285,6.8287,6.8285,6.8287
USDCNH,20260428,070800,6.8288,6.8290,6.8288,6.8290
USDCNH,20260428,070900,6.8291,6.8294,6.8291,6.8294
USDCNH,20260428,071000,6.8293,6.8294,6.8292,6.8292
USDCNH,20260428,071100,6.8291,6.8293,6.8291,6.8293
USDCNH,20260428,071200,6.8294,6.8299,6.8294,6.8299
USDCNH,20260428,071300,6.8298,6.8302,6.8298,6.8302
USDCNH,20260428,071400,6.8303,6.8304,6.8302,6.8302
USDCNH,20260428,071500,6.8301,6.8301,6.8298,6.8299
USDCNH,20260428,071600,6.8300,6.8302,6.8300,6.8302
USDCNH,20260428,071700,6.8301,6.8301,6.8301,6.8301
USDCNH,20260428,071800,6.8302,6.8304,6.8302,6.8304
USDCNH,20260428,071900,6.8305,6.8305,6.8303,6.8303
USDCNH,20260428,072000,6.8304,6.8304,6.8302,6.8303
USDCNH,20260428,072100,6.8304,6.8305,6.8303,6.8305
USDCNH,20260428,072200,6.8304,6.8304,6.8300,6.8300
USDCNH,20260428,072300,6.8299,6.8299,6.8299,6.8299
USDCNH,20260428,072400,6.8298,6.8299,6.8298,6.8298
USDCNH,20260428,072500,6.8299,6.8299,6.8296,6.8296
USDCNH,20260428,072600,6.8295,6.8295,6.8294,6.8294
USDCNH,20260428,072700,6.8295,6.8295,6.8292,6.8292
USDCNH,20260428,072800,6.8291,6.8294,6.8291,6.8293
USDCNH,20260428,072900,6.8292,6.8292,6.8291,6.8291
USDCNH,20260428,073000,6.8290,6.8290,6.8288,6.8288
USDCNH,20260428,073100,6.8289,6.8295,6.8289,6.8293
USDCNH,20260428,073200,6.8294,6.8297,6.8294,6.8295
USDCNH,20260428,073300,6.8294,6.8295,6.8293,6.8295
USDCNH,20260428,073400,6.8294,6.8295,6.8293,6.8295
USDCNH,20260428,073500,6.8296,6.8298,6.8295,6.8298
USDCNH,20260428,073600,6.8299,6.8300,6.8298,6.8300
USDCNH,20260428,073700,6.8301,6.8306,6.8301,6.8306
USDCNH,20260428,073800,6.8305,6.8309,6.8305,6.8308
USDCNH,20260428,073900,6.8307,6.8312,6.8307,6.8312
USDCNH,20260428,074000,6.8311,6.8311,6.8309,6.8310
USDCNH,20260428,074100,6.8311,6.8313,6.8307,6.8307
USDCNH,20260428,074200,6.8306,6.8308,6.8305,6.8305
USDCNH,20260428,074300,6.8306,6.8307,6.8303,6.8303
USDCNH,20260428,074400,6.8302,6.8304,6.8302,6.8304
USDCNH,20260428,074500,6.8305,6.8308,6.8305,6.8308
USDCNH,20260428,074600,6.8309,6.8312,6.8309,6.8312
USDCNH,20260428,074700,6.8311,6.8312,6.8310,6.8310
USDCNH,20260428,074800,6.8309,6.8311,6.8309,6.8310
USDCNH,20260428,074900,6.8309,6.8311,6.8308,6.8311
USDCNH,20260428,075000,6.8310,6.8312,6.8310,6.8311
USDCNH,20260428,075100,6.8312,6.8313,6.8310,6.8313
USDCNH,20260428,075200,6.8314,6.8315,6.8313,6.8314
USDCNH,20260428,075300,6.8313,6.8314,6.8312,6.8313
USDCNH,20260428,075400,6.8312,6.8312,6.8310,6.8311
USDCNH,20260428,075500,6.8310,6.8313,6.8310,6.8313
USDCNH,20260428,075600,6.8312,6.8312,6.8309,6.8309
USDCNH,20260428,075700,6.8308,6.8313,6.8308,6.8312
USDCNH,20260428,075800,6.8313,6.8313,6.8310,6.8310
USDCNH,20260428,075900,6.8311,6.8315,6.8311,6.8314
USDCNH,20260428,080000,6.8313,6.8313,6.8312,6.8313
USDCNH,20260428,080100,6.8314,6.8320,6.8314,6.8320
USDCNH,20260428,080200,6.8319,6.8324,6.8319,6.8321
USDCNH,20260428,080300,6.8322,6.8322,6.8319,6.8319
USDCNH,20260428,080400,6.8320,6.8320,6.8315,6.8315
USDCNH,20260428,080500,6.8314,6.8314,6.8311,6.8311
USDCNH,20260428,080600,6.8310,6.8313,6.8310,6.8312
USDCNH,20260428,080700,6.8313,6.8313,6.8312,6.8312
USDCNH,20260428,080800,6.8311,6.8312,6.8311,6.8311
USDCNH,20260428,080900,6.8312,6.8312,6.8310,6.8310
USDCNH,20260428,081000,6.8309,6.8309,6.8307,6.8308
USDCNH,20260428,081100,6.8309,6.8311,6.8309,6.8311
USDCNH,20260428,081200,6.8312,6.8315,6.8312,6.8315
USDCNH,20260428,081300,6.8314,6.8315,6.8312,6.8312
USDCNH,20260428,081400,6.8311,6.8311,6.8310,6.8311
USDCNH,20260428,081500,6.8312,6.8312,6.8309,6.8310
USDCNH,20260428,081600,6.8311,6.8316,6.8310,6.8316
USDCNH,20260428,081700,6.8317,6.8317,6.8314,6.8315
USDCNH,20260428,081800,6.8316,6.8321,6.8316,6.8320
USDCNH,20260428,081900,6.8321,6.8323,6.8321,6.8322
USDCNH,20260428,082000,6.8321,6.8322,6.8319,6.8322
USDCNH,20260428,082100,6.8321,6.8326,6.8321,6.8326
USDCNH,20260428,082200,6.8325,6.8325,6.8323,6.8323
USDCNH,20260428,082300,6.8324,6.8324,6.8321,6.8321
USDCNH,20260428,082400,6.8322,6.8324,6.8322,6.8324
USDCNH,20260428,082500,6.8323,6.8324,6.8322,6.8322
USDCNH,20260428,082600,6.8321,6.8322,6.8321,6.8322
USDCNH,20260428,082700,6.8323,6.8324,6.8321,6.8322
USDCNH,20260428,082800,6.8321,6.8322,6.8319,6.8319
USDCNH,20260428,082900,6.8320,6.8320,6.8317,6.8317
USDCNH,20260428,083000,6.8319,6.8321,6.8319,6.8321
USDCNH,20260428,083100,6.8322,6.8322,6.8322,6.8322
USDCNH,20260428,083200,6.8323,6.8327,6.8323,6.8327
USDCNH,20260428,083300,6.8328,6.8329,6.8327,6.8329
USDCNH,20260428,083400,6.8330,6.8338,6.8330,6.8338
USDCNH,20260428,083500,6.8337,6.8343,6.8336,6.8342
USDCNH,20260428,083600,6.8341,6.8343,6.8340,6.8341
USDCNH,20260428,083700,6.8340,6.8342,6.8340,6.8342
USDCNH,20260428,083800,6.8343,6.8348,6.8343,6.8343
USDCNH,20260428,083900,6.8344,6.8344,6.8341,6.8343
USDCNH,20260428,084000,6.8342,6.8342,6.8339,6.8339
USDCNH,20260428,084100,6.8337,6.8340,6.8336,6.8340
USDCNH,20260428,084200,6.8341,6.8343,6.8341,6.8343
USDCNH,20260428,084300,6.8342,6.8342,6.8338,6.8338
USDCNH,20260428,084400,6.8339,6.8342,6.8338,6.8338
USDCNH,20260428,084500,6.8339,6.8342,6.8337,6.8342
USDCNH,20260428,084600,6.8343,6.8344,6.8339,6.8342
USDCNH,20260428,084700,6.8343,6.8345,6.8342,6.8345
USDCNH,20260428,084800,6.8346,6.8355,6.8346,6.8350
USDCNH,20260428,084900,6.8351,6.8352,6.8350,6.8350
USDCNH,20260428,085000,6.8351,6.8354,6.8351,6.8353
USDCNH,20260428,085100,6.8352,6.8353,6.8347,6.8347
USDCNH,20260428,085200,6.8346,6.8347,6.8345,6.8345
USDCNH,20260428,085300,6.8344,6.8350,6.8344,6.8349
USDCNH,20260428,085400,6.8348,6.8349,6.8348,6.8348
USDCNH,20260428,085500,6.8347,6.8349,6.8347,6.8349
USDCNH,20260428,085600,6.8348,6.8351,6.8348,6.8350
USDCNH,20260428,085700,6.8349,6.8350,6.8348,6.8348
USDCNH,20260428,085800,6.8347,6.8347,6.8342,6.8343
USDCNH,20260428,085900,6.8344,6.8345,6.8343,6.8344
USDCNH,20260428,090000,6.8343,6.8345,6.8343,6.8345
USDCNH,20260428,090100,6.8344,6.8349,6.8344,6.8346
USDCNH,20260428,090200,6.8345,6.8349,6.8343,6.8349
USDCNH,20260428,090300,6.8348,6.8348,6.8345,6.8346
USDCNH,20260428,090400,6.8345,6.8346,6.8344,6.8345
USDCNH,20260428,090500,6.8344,6.8347,6.8344,6.8344
USDCNH,20260428,090600,6.8346,6.8349,6.8346,6.8347
USDCNH,20260428,090700,6.8346,6.8346,6.8340,6.8341
USDCNH,20260428,090800,6.8342,6.8342,6.8340,6.8340
USDCNH,20260428,090900,6.8341,6.8342,6.8340,6.8342
USDCNH,20260428,091000,6.8341,6.8344,6.8341,6.8344
USDCNH,20260428,091100,6.8345,6.8346,6.8345,6.8345
USDCNH,20260428,091200,6.8346,6.8346,6.8341,6.8342
USDCNH,20260428,091300,6.8341,6.8341,6.8336,6.8337
USDCNH,20260428,091400,6.8338,6.8340,6.8338,6.8339
USDCNH,20260428,091500,6.8340,6.8341,6.8338,6.8340
USDCNH,20260428,091600,6.8339,6.8341,6.8338,6.8340
USDCNH,20260428,091700,6.8339,6.8339,6.8337,6.8337
USDCNH,20260428,091800,6.8337,6.8337,6.8334,6.8334
USDCNH,20260428,091900,6.8333,6.8334,6.8333,6.8333
USDCNH,20260428,092000,6.8334,6.8339,6.8334,6.8334
USDCNH,20260428,092100,6.8335,6.8335,6.8335,6.8335
USDCNH,20260428,092200,6.8334,6.8336,6.8334,6.8335
USDCNH,20260428,092300,6.8336,6.8337,6.8334,6.8334
USDCNH,20260428,092400,6.8335,6.8335,6.8332,6.8332
USDCNH,20260428,092500,6.8333,6.8336,6.8333,6.8336
USDCNH,20260428,092600,6.8335,6.8335,6.8332,6.8334
USDCNH,20260428,092700,6.8336,6.8342,6.8336,6.8341
USDCNH,20260428,092800,6.8342,6.8348,6.8342,6.8348
USDCNH,20260428,092900,6.8349,6.8350,6.8347,6.8347
USDCNH,20260428,093000,6.8348,6.8351,6.8347,6.8347
USDCNH,20260428,093100,6.8346,6.8348,6.8345,6.8347
USDCNH,20260428,093200,6.8346,6.8346,6.8342,6.8342
USDCNH,20260428,093300,6.8341,6.8342,6.8337,6.8340
USDCNH,20260428,093400,6.8341,6.8346,6.8341,6.8345
USDCNH,20260428,093500,6.8346,6.8350,6.8346,6.8348
USDCNH,20260428,093600,6.8347,6.8349,6.8344,6.8344
USDCNH,20260428,093700,6.8345,6.8347,6.8345,6.8347
USDCNH,20260428,093800,6.8348,6.8349,6.8348,6.8348
USDCNH,20260428,093900,6.8345,6.8345,6.8343,6.8344
USDCNH,20260428,094000,6.8345,6.8348,6.8345,6.8348
USDCNH,20260428,094100,6.8347,6.8347,6.8344,6.8344
USDCNH,20260428,094200,6.8345,6.8346,6.8345,6.8346
USDCNH,20260428,094300,6.8345,6.8345,6.8341,6.8341
USDCNH,20260428,094400,6.8340,6.8343,6.8339,6.8343
USDCNH,20260428,094500,6.8344,6.8347,6.8344,6.8346
USDCNH,20260428,094600,6.8347,6.8348,6.8346,6.8348
USDCNH,20260428,094700,6.8347,6.8348,6.8347,6.8348
USDCNH,20260428,094800,6.8349,6.8354,6.8349,6.8353
USDCNH,20260428,094900,6.8354,6.8354,6.8352,6.8352
USDCNH,20260428,095000,6.8353,6.8353,6.8351,6.8351
USDCNH,20260428,095100,6.8352,6.8352,6.8349,6.8351
USDCNH,20260428,095200,6.8350,6.8351,6.8350,6.8350
USDCNH,20260428,095300,6.8349,6.8349,6.8347,6.8348
USDCNH,20260428,095400,6.8349,6.8352,6.8348,6.8350
USDCNH,20260428,095500,6.8349,6.8349,6.8347,6.8347
USDCNH,20260428,095600,6.8348,6.8352,6.8348,6.8352
USDCNH,20260428,095700,6.8353,6.8356,6.8352,6.8356
USDCNH,20260428,095800,6.8355,6.8355,6.8351,6.8351
USDCNH,20260428,095900,6.8352,6.8354,6.8352,6.8354
USDCNH,20260428,100000,6.8357,6.8360,6.8357,6.8359
USDCNH,20260428,100100,6.8358,6.8368,6.8358,6.8368
USDCNH,20260428,100200,6.8367,6.8370,6.8367,6.8370
USDCNH,20260428,100300,6.8368,6.8368,6.8361,6.8362
USDCNH,20260428,100400,6.8363,6.8368,6.8363,6.8367
USDCNH,20260428,100500,6.8368,6.8369,6.8363,6.8364
USDCNH,20260428,100600,6.8365,6.8371,6.8363,6.8370
USDCNH,20260428,100700,6.8371,6.8372,6.8368,6.8368
USDCNH,20260428,100800,6.8367,6.8370,6.8366,6.8370
USDCNH,20260428,100900,6.8369,6.8369,6.8364,6.8364
USDCNH,20260428,101000,6.8363,6.8363,6.8361,6.8362
USDCNH,20260428,101100,6.8363,6.8368,6.8362,6.8365
USDCNH,20260428,101200,6.8366,6.8370,6.8365,6.8369
USDCNH,20260428,101300,6.8368,6.8371,6.8367,6.8371
USDCNH,20260428,101400,6.8372,6.8372,6.8370,6.8371
USDCNH,20260428,101500,6.8372,6.8373,6.8371,6.8371
USDCNH,20260428,101600,6.8370,6.8370,6.8369,6.8369
USDCNH,20260428,101700,6.8368,6.8368,6.8363,6.8363
USDCNH,20260428,101800,6.8364,6.8364,6.8363,6.8363
USDCNH,20260428,101900,6.8362,6.8364,6.8362,6.8364
USDCNH,20260428,102000,6.8364,6.8364,6.8364,6.8364
USDCNH,20260428,102100,6.8365,6.8367,6.8365,6.8367
USDCNH,20260428,102200,6.8368,6.8373,6.8368,6.8373
USDCNH,20260428,102300,6.8374,6.8374,6.8372,6.8372
USDCNH,20260428,102400,6.8373,6.8374,6.8371,6.8371
USDCNH,20260428,102500,6.8370,6.8374,6.8370,6.8373
USDCNH,20260428,102600,6.8374,6.8376,6.8373,6.8373
USDCNH,20260428,102700,6.8374,6.8375,6.8372,6.8374
USDCNH,20260428,102800,6.8375,6.8378,6.8373,6.8377
USDCNH,20260428,102900,6.8376,6.8378,6.8374,6.8376
USDCNH,20260428,103000,6.8375,6.8375,6.8362,6.8362
USDCNH,20260428,103100,6.8359,6.8361,6.8358,6.8359
USDCNH,20260428,103200,6.8358,6.8358,6.8353,6.8354
USDCNH,20260428,103300,6.8357,6.8357,6.8354,6.8354
USDCNH,20260428,103400,6.8355,6.8358,6.8355,6.8358
USDCNH,20260428,103500,6.8359,6.8359,6.8357,6.8358
USDCNH,20260428,103600,6.8359,6.8361,6.8358,6.8361
USDCNH,20260428,103700,6.8360,6.8368,6.8360,6.8368
USDCNH,20260428,103800,6.8367,6.8368,6.8366,6.8367
USDCNH,20260428,103900,6.8366,6.8366,6.8364,6.8365
USDCNH,20260428,104000,6.8364,6.8365,6.8363,6.8365
USDCNH,20260428,104100,6.8364,6.8368,6.8364,6.8368
USDCNH,20260428,104200,6.8369,6.8369,6.8367,6.8367
USDCNH,20260428,104300,6.8368,6.8370,6.8367,6.8370
USDCNH,20260428,104400,6.8369,6.8369,6.8366,6.8367
USDCNH,20260428,104500,6.8366,6.8366,6.8365,6.8365
USDCNH,20260428,104600,6.8365,6.8365,6.8364,6.8364
USDCNH,20260428,104700,6.8363,6.8364,6.8363,6.8364
USDCNH,20260428,104800,6.8364,6.8364,6.8360,6.8360
USDCNH,20260428,104900,6.8361,6.8363,6.8361,6.8361
USDCNH,20260428,105000,6.8360,6.8361,6.8359,6.8361
USDCNH,20260428,105100,6.8360,6.8362,6.8360,6.8362
USDCNH,20260428,105200,6.8361,6.8361,6.8360,6.8360
USDCNH,20260428,105300,6.8361,6.8362,6.8360,6.8360
USDCNH,20260428,105400,6.8359,6.8359,6.8358,6.8358
USDCNH,20260428,105500,6.8359,6.8360,6.8359,6.8360
USDCNH,20260428,105600,6.8361,6.8361,6.8360,6.8360
USDCNH,20260428,105700,6.8359,6.8359,6.8358,6.8359
USDCNH,20260428,105800,6.8360,6.8367,6.8360,6.8364
USDCNH,20260428,105900,6.8365,6.8366,6.8365,6.8365
USDCNH,20260428,110000,6.8366,6.8366,6.8365,6.8365
USDCNH,20260428,110100,6.8366,6.8368,6.8366,6.8368
USDCNH,20260428,110200,6.8369,6.8371,6.8368,6.8368
USDCNH,20260428,110300,6.8369,6.8369,6.8368,6.8368
USDCNH,20260428,110400,6.8367,6.8370,6.8367,6.8370
USDCNH,20260428,110500,6.8371,6.8371,6.8369,6.8370
USDCNH,20260428,110600,6.8371,6.8372,6.8371,6.8372
USDCNH,20260428,110700,6.8371,6.8371,6.8364,6.8364
USDCNH,20260428,110800,6.8363,6.8364,6.8363,6.8364
USDCNH,20260428,110900,6.8363,6.8363,6.8360,6.8361
USDCNH,20260428,111000,6.8362,6.8362,6.8361,6.8361
USDCNH,20260428,111100,6.8361,6.8363,6.8361,6.8363
USDCNH,20260428,111200,6.8364,6.8369,6.8364,6.8367
USDCNH,20260428,111300,6.8366,6.8366,6.8363,6.8364
USDCNH,20260428,111400,6.8363,6.8363,6.8358,6.8358
USDCNH,20260428,111500,6.8359,6.8367,6.8359,6.8367
USDCNH,20260428,111600,6.8368,6.8371,6.8368,6.8371
USDCNH,20260428,111700,6.8372,6.8376,6.8372,6.8375
USDCNH,20260428,111800,6.8376,6.8377,6.8375,6.8375
USDCNH,20260428,111900,6.8374,6.8374,6.8367,6.8370
USDCNH,20260428,112000,6.8371,6.8373,6.8371,6.8372
USDCNH,20260428,112100,6.8371,6.8373,6.8371,6.8373
USDCNH,20260428,112200,6.8372,6.8372,6.8371,6.8371
USDCNH,20260428,112300,6.8372,6.8373,6.8372,6.8373
USDCNH,20260428,112400,6.8374,6.8375,6.8371,6.8371
USDCNH,20260428,112500,6.8372,6.8374,6.8371,6.8374
USDCNH,20260428,112600,6.8375,6.8375,6.8375,6.8375
USDCNH,20260428,112700,6.8376,6.8377,6.8375,6.8376
USDCNH,20260428,112800,6.8375,6.8376,6.8375,6.8376
USDCNH,20260428,112900,6.8375,6.8375,6.8374,6.8375
USDCNH,20260428,113000,6.8376,6.8378,6.8376,6.8378
USDCNH,20260428,113100,6.8377,6.8379,6.8377,6.8379
USDCNH,20260428,113200,6.8380,6.8380,6.8377,6.8377
USDCNH,20260428,113300,6.8378,6.8382,6.8377,6.8382
USDCNH,20260428,113400,6.8383,6.8384,6.8382,6.8382
USDCNH,20260428,113500,6.8381,6.8383,6.8381,6.8383
USDCNH,20260428,113600,6.8382,6.8383,6.8381,6.8383
USDCNH,20260428,113700,6.8384,6.8386,6.8383,6.8383
USDCNH,20260428,113800,6.8384,6.8386,6.8383,6.8383
USDCNH,20260428,113900,6.8384,6.8388,6.8384,6.8387
USDCNH,20260428,114000,6.8388,6.8389,6.8388,6.8388
USDCNH,20260428,114100,6.8387,6.8387,6.8384,6.8385
USDCNH,20260428,114200,6.8386,6.8386,6.8384,6.8384
USDCNH,20260428,114300,6.8383,6.8383,6.8380,6.8380
USDCNH,20260428,114400,6.8379,6.8379,6.8377,6.8377
USDCNH,20260428,114500,6.8376,6.8376,6.8374,6.8376
USDCNH,20260428,114600,6.8375,6.8377,6.8375,6.8376
USDCNH,20260428,114700,6.8375,6.8379,6.8375,6.8376
USDCNH,20260428,114800,6.8375,6.8375,6.8371,6.8374
USDCNH,20260428,114900,6.8375,6.8375,6.8372,6.8373
USDCNH,20260428,115000,6.8372,6.8373,6.8370,6.8370
USDCNH,20260428,115100,6.8371,6.8371,6.8369,6.8369
USDCNH,20260428,115200,6.8368,6.8368,6.8363,6.8364
USDCNH,20260428,115300,6.8365,6.8365,6.8364,6.8365
USDCNH,20260428,115400,6.8366,6.8368,6.8366,6.8368
USDCNH,20260428,115500,6.8369,6.8369,6.8368,6.8369
USDCNH,20260428,115600,6.8368,6.8369,6.8367,6.8369
USDCNH,20260428,115700,6.8370,6.8373,6.8370,6.8370
USDCNH,20260428,115800,6.8371,6.8374,6.8371,6.8371
USDCNH,20260428,115900,6.8372,6.8374,6.8371,6.8371
USDCNH,20260428,120000,6.8370,6.8370,6.8363,6.8363
USDCNH,20260428,120100,6.8362,6.8362,6.8358,6.8358
USDCNH,20260428,120200,6.8359,6.8360,6.8358,6.8359
USDCNH,20260428,120300,6.8360,6.8363,6.8360,6.8362
USDCNH,20260428,120400,6.8363,6.8364,6.8363,6.8363
USDCNH,20260428,120500,6.8363,6.8366,6.8363,6.8366
USDCNH,20260428,120600,6.8365,6.8367,6.8365,6.8367
USDCNH,20260428,120700,6.8366,6.8367,6.8366,6.8367
USDCNH,20260428,120800,6.8366,6.8367,6.8366,6.8366
USDCNH,20260428,120900,6.8365,6.8365,6.8365,6.8365
USDCNH,20260428,121000,6.8366,6.8367,6.8366,6.8367
USDCNH,20260428,121100,6.8368,6.8368,6.8367,6.8368
USDCNH,20260428,121200,6.8369,6.8371,6.8369,6.8371
USDCNH,20260428,121300,6.8370,6.8372,6.8370,6.8371
USDCNH,20260428,121400,6.8370,6.8371,6.8370,6.8371
USDCNH,20260428,121500,6.8370,6.8373,6.8370,6.8372
USDCNH,20260428,121600,6.8373,6.8376,6.8373,6.8376
USDCNH,20260428,121700,6.8376,6.8376,6.8376,6.8376
USDCNH,20260428,121800,6.8376,6.8377,6.8375,6.8375
USDCNH,20260428,121900,6.8374,6.8374,6.8374,6.8374
USDCNH,20260428,122000,6.8374,6.8377,6.8374,6.8377
USDCNH,20260428,122100,6.8378,6.8378,6.8375,6.8376
USDCNH,20260428,122200,6.8375,6.8377,6.8375,6.8376
USDCNH,20260428,122300,6.8375,6.8375,6.8372,6.8375
USDCNH,20260428,122400,6.8376,6.8381,6.8376,6.8380
USDCNH,20260428,122500,6.8379,6.8382,6.8379,6.8382
USDCNH,20260428,122600,6.8384,6.8385,6.8383,6.8383
USDCNH,20260428,122700,6.8382,6.8382,6.8381,6.8381
USDCNH,20260428,122800,6.8380,6.8381,6.8380,6.8380
USDCNH,20260428,122900,6.8381,6.8381,6.8379,6.8380
USDCNH,20260428,123000,6.8379,6.8382,6.8379,6.8382
USDCNH,20260428,123100,6.8383,6.8383,6.8378,6.8378
USDCNH,20260428,123200,6.8377,6.8379,6.8377,6.8379
USDCNH,20260428,123300,6.8380,6.8382,6.8377,6.8377
USDCNH,20260428,123400,6.8376,6.8377,6.8376,6.8376
USDCNH,20260428,123500,6.8375,6.8377,6.8375,6.8376
USDCNH,20260428,123600,6.8375,6.8376,6.8371,6.8373
USDCNH,20260428,123700,6.8372,6.8375,6.8372,6.8373
USDCNH,20260428,123800,6.8373,6.8373,6.8373,6.8373
USDCNH,20260428,123900,6.8374,6.8374,6.8373,6.8373
USDCNH,20260428,124000,6.8372,6.8372,6.8371,6.8372
USDCNH,20260428,124100,6.8371,6.8372,6.8370,6.8372
USDCNH,20260428,124200,6.8371,6.8373,6.8371,6.8372
USDCNH,20260428,124300,6.8371,6.8371,6.8369,6.8369
USDCNH,20260428,124400,6.8370,6.8371,6.8369,6.8369
USDCNH,20260428,124500,6.8370,6.8371,6.8370,6.8370
USDCNH,20260428,124600,6.8371,6.8373,6.8371,6.8372
USDCNH,20260428,124700,6.8371,6.8371,6.8367,6.8367
USDCNH,20260428,124800,6.8366,6.8369,6.8366,6.8369
USDCNH,20260428,124900,6.8368,6.8370,6.8368,6.8369
USDCNH,20260428,125000,6.8368,6.8368,6.8365,6.8365
USDCNH,20260428,125100,6.8367,6.8368,6.8367,6.8368
USDCNH,20260428,125200,6.8370,6.8370,6.8368,6.8368
USDCNH,20260428,125300,6.8369,6.8369,6.8368,6.8368
USDCNH,20260428,125400,6.8369,6.8369,6.8368,6.8368
USDCNH,20260428,125500,6.8368,6.8368,6.8368,6.8368
USDCNH,20260428,125600,6.8369,6.8373,6.8369,6.8370
USDCNH,20260428,125700,6.8369,6.8372,6.8369,6.8372
USDCNH,20260428,125800,6.8371,6.8371,6.8369,6.8370
USDCNH,20260428,125900,6.8371,6.8371,6.8371,6.8371
USDCNH,20260428,130000,6.8371,6.8371,6.8370,6.8370
USDCNH,20260428,130100,6.8369,6.8371,6.8369,6.8369
USDCNH,20260428,130200,6.8368,6.8369,6.8367,6.8369
USDCNH,20260428,130300,6.8370,6.8370,6.8369,6.8369
USDCNH,20260428,130400,6.8369,6.8371,6.8369,6.8371
USDCNH,20260428,130500,6.8372,6.8377,6.8372,6.8377
USDCNH,20260428,130600,6.8379,6.8380,6.8373,6.8373
USDCNH,20260428,130700,6.8374,6.8374,6.8373,6.8373
USDCNH,20260428,130800,6.8372,6.8377,6.8372,6.8376
USDCNH,20260428,130900,6.8375,6.8378,6.8375,6.8377
USDCNH,20260428,131000,6.8378,6.8378,6.8374,6.8374
USDCNH,20260428,131100,6.8373,6.8375,6.8373,6.8374
USDCNH,20260428,131200,6.8375,6.8376,6.8375,6.8376
USDCNH,20260428,131300,6.8377,6.8378,6.8377,6.8377
USDCNH,20260428,131400,6.8378,6.8379,6.8377,6.8379
USDCNH,20260428,131500,6.8380,6.8382,6.8379,6.8381
USDCNH,20260428,131600,6.8380,6.8382,6.8380,6.8382
USDCNH,20260428,131700,6.8383,6.8383,6.8382,6.8382
USDCNH,20260428,131800,6.8383,6.8387,6.8383,6.8387
USDCNH,20260428,131900,6.8387,6.8387,6.8386,6.8387
USDCNH,20260428,132000,6.8387,6.8387,6.8387,6.8387
USDCNH,20260428,132100,6.8386,6.8386,6.8386,6.8386
USDCNH,20260428,132200,6.8386,6.8386,6.8385,6.8385
USDCNH,20260428,132300,6.8384,6.8384,6.8382,6.8382
USDCNH,20260428,132400,6.8381,6.8381,6.8377,6.8377
USDCNH,20260428,132500,6.8376,6.8377,6.8376,6.8377
USDCNH,20260428,132600,6.8377,6.8378,6.8377,6.8378
USDCNH,20260428,132700,6.8379,6.8380,6.8379,6.8380
USDCNH,20260428,132800,6.8379,6.8385,6.8379,6.8385
USDCNH,20260428,132900,6.8384,6.8384,6.8383,6.8383
USDCNH,20260428,133000,6.8382,6.8382,6.8381,6.8381
USDCNH,20260428,133100,6.8382,6.8382,6.8381,6.8381
USDCNH,20260428,133200,6.8382,6.8385,6.8382,6.8385
USDCNH,20260428,133300,6.8384,6.8385,6.8384,6.8384
USDCNH,20260428,133400,6.8385,6.8387,6.8385,6.8387
USDCNH,20260428,133500,6.8388,6.8393,6.8388,6.8393
USDCNH,20260428,133600,6.8392,6.8397,6.8390,6.8397
USDCNH,20260428,133700,6.8398,6.8403,6.8396,6.8396
USDCNH,20260428,133800,6.8397,6.8398,6.8396,6.8398
USDCNH,20260428,133900,6.8397,6.8398,6.8396,6.8398
USDCNH,20260428,134000,6.8397,6.8398,6.8395,6.8398
USDCNH,20260428,134100,6.8399,6.8401,6.8397,6.8398
USDCNH,20260428,134200,6.8399,6.8402,6.8398,6.8399
USDCNH,20260428,134300,6.8398,6.8399,6.8396,6.8398
USDCNH,20260428,134400,6.8396,6.8398,6.8396,6.8397
USDCNH,20260428,134500,6.8396,6.8396,6.8394,6.8395
USDCNH,20260428,134600,6.8396,6.8396,6.8393,6.8394
USDCNH,20260428,134700,6.8395,6.8398,6.8395,6.8398
USDCNH,20260428,134800,6.8399,6.8400,6.8398,6.8400
USDCNH,20260428,134900,6.8401,6.8409,6.8401,6.8409
USDCNH,20260428,135000,6.8408,6.8412,6.8408,6.8411
USDCNH,20260428,135100,6.8410,6.8410,6.8405,6.8407
USDCNH,20260428,135200,6.8408,6.8408,6.8406,6.8407
USDCNH,20260428,135300,6.8408,6.8409,6.8407,6.8409
USDCNH,20260428,135400,6.8408,6.8411,6.8408,6.8409
USDCNH,20260428,135500,6.8408,6.8408,6.8405,6.8405
USDCNH,20260428,135600,6.8406,6.8406,6.8404,6.8404
USDCNH,20260428,135700,6.8405,6.8406,6.8405,6.8406
USDCNH,20260428,135800,6.8405,6.8408,6.8405,6.8407
USDCNH,20260428,135900,6.8406,6.8406,6.8406,6.8406
USDCNH,20260428,140000,6.8406,6.8406,6.8402,6.8403
USDCNH,20260428,140100,6.8402,6.8407,6.8401,6.8407
USDCNH,20260428,140200,6.8408,6.8411,6.8408,6.8410
USDCNH,20260428,140300,6.8409,6.8409,6.8405,6.8406
USDCNH,20260428,140400,6.8407,6.8407,6.8405,6.8405
USDCNH,20260428,140500,6.8406,6.8407,6.8404,6.8404
USDCNH,20260428,140600,6.8405,6.8406,6.8400,6.8402
USDCNH,20260428,140700,6.8403,6.8403,6.8398,6.8400
USDCNH,20260428,140800,6.8399,6.8402,6.8398,6.8402
USDCNH,20260428,140900,6.8403,6.8403,6.8400,6.8402
USDCNH,20260428,141000,6.8401,6.8403,6.8401,6.8403
USDCNH,20260428,141100,6.8405,6.8406,6.8404,6.8405
USDCNH,20260428,141200,6.8406,6.8409,6.8406,6.8408
USDCNH,20260428,141300,6.8409,6.8409,6.8397,6.8403
USDCNH,20260428,141400,6.8404,6.8406,6.8401,6.8405
USDCNH,20260428,141500,6.8406,6.8406,6.8404,6.8404
USDCNH,20260428,141600,6.8403,6.8403,6.8403,6.8403
USDCNH,20260428,141700,6.8402,6.8403,6.8401,6.8401
USDCNH,20260428,141800,6.8402,6.8402,6.8398,6.8398
USDCNH,20260428,141900,6.8397,6.8400,6.8396,6.8400
USDCNH,20260428,142000,6.8401,6.8402,6.8401,6.8402
USDCNH,20260428,142100,6.8401,6.8401,6.8372,6.8385
USDCNH,20260428,142200,6.8386,6.8399,6.8386,6.8399
USDCNH,20260428,142300,6.8402,6.8404,6.8400,6.8402
USDCNH,20260428,142400,6.8401,6.8402,6.8400,6.8401
USDCNH,20260428,142500,6.8400,6.8404,6.8399,6.8403
USDCNH,20260428,142600,6.8404,6.8407,6.8404,6.8405
USDCNH,20260428,142700,6.8406,6.8406,6.8402,6.8402
USDCNH,20260428,142800,6.8403,6.8404,6.8402,6.8402
USDCNH,20260428,142900,6.8403,6.8403,6.8399,6.8400
USDCNH,20260428,143000,6.8401,6.8403,6.8400,6.8402
USDCNH,20260428,143100,6.8403,6.8403,6.8401,6.8401
USDCNH,20260428,143200,6.8402,6.8408,6.8402,6.8405
USDCNH,20260428,143300,6.8404,6.8404,6.8400,6.8404
USDCNH,20260428,143400,6.8403,6.8404,6.8403,6.8404
USDCNH,20260428,143500,6.8405,6.8405,6.8401,6.8401
USDCNH,20260428,143600,6.8400,6.8400,6.8396,6.8397
USDCNH,20260428,143700,6.8396,6.8396,6.8394,6.8395
USDCNH,20260428,143800,6.8396,6.8400,6.8396,6.8397
USDCNH,20260428,143900,6.8398,6.8400,6.8398,6.8400
USDCNH,20260428,144000,6.8401,6.8401,6.8395,6.8395
USDCNH,20260428,144100,6.8393,6.8394,6.8391,6.8391
USDCNH,20260428,144200,6.8390,6.8392,6.8390,6.8390
USDCNH,20260428,144300,6.8389,6.8390,6.8389,6.8389
USDCNH,20260428,144400,6.8388,6.8388,6.8384,6.8386
USDCNH,20260428,144500,6.8387,6.8387,6.8385,6.8385
USDCNH,20260428,144600,6.8386,6.8387,6.8384,6.8385
USDCNH,20260428,144700,6.8384,6.8384,6.8381,6.8382
USDCNH,20260428,144800,6.8383,6.8384,6.8383,6.8383
USDCNH,20260428,144900,6.8384,6.8385,6.8381,6.8381
USDCNH,20260428,145000,6.8382,6.8382,6.8380,6.8380
USDCNH,20260428,145100,6.8379,6.8380,6.8377,6.8380
USDCNH,20260428,145200,6.8379,6.8379,6.8377,6.8378
USDCNH,20260428,145300,6.8379,6.8380,6.8379,6.8380
USDCNH,20260428,145400,6.8379,6.8382,6.8379,6.8382
USDCNH,20260428,145500,6.8383,6.8385,6.8383,6.8385
USDCNH,20260428,145600,6.8384,6.8384,6.8381,6.8381
USDCNH,20260428,145700,6.8380,6.8380,6.8376,6.8376
USDCNH,20260428,145800,6.8377,6.8377,6.8375,6.8376
USDCNH,20260428,145900,6.8375,6.8375,6.8374,6.8375
USDCNH,20260428,150000,6.8376,6.8379,6.8376,6.8378
USDCNH,20260428,150100,6.8379,6.8385,6.8379,6.8385
USDCNH,20260428,150200,6.8383,6.8383,6.8377,6.8377
USDCNH,20260428,150300,6.8378,6.8380,6.8378,6.8379
USDCNH,20260428,150400,6.8378,6.8379,6.8377,6.8379
USDCNH,20260428,150500,6.8378,6.8387,6.8378,6.8387
USDCNH,20260428,150600,6.8386,6.8386,6.8381,6.8381
USDCNH,20260428,150700,6.8382,6.8386,6.8382,6.8386
USDCNH,20260428,150800,6.8385,6.8386,6.8382,6.8382
USDCNH,20260428,150900,6.8383,6.8386,6.8383,6.8385
USDCNH,20260428,151000,6.8387,6.8389,6.8385,6.8389
USDCNH,20260428,151100,6.8390,6.8391,6.8389,6.8391
USDCNH,20260428,151200,6.8392,6.8394,6.8391,6.8391
USDCNH,20260428,151300,6.8390,6.8390,6.8382,6.8382
USDCNH,20260428,151400,6.8383,6.8392,6.8383,6.8392
USDCNH,20260428,151500,6.8393,6.8394,6.8390,6.8392
USDCNH,20260428,151600,6.8394,6.8398,6.8394,6.8397
USDCNH,20260428,151700,6.8398,6.8398,6.8394,6.8398
USDCNH,20260428,151800,6.8397,6.8400,6.8397,6.8400
USDCNH,20260428,151900,6.8401,6.8402,6.8399,6.8399
USDCNH,20260428,152000,6.8398,6.8398,6.8396,6.8397
USDCNH,20260428,152100,6.8396,6.8397,6.8392,6.8395
USDCNH,20260428,152200,6.8396,6.8396,6.8395,6.8395
USDCNH,20260428,152300,6.8393,6.8396,6.8393,6.8396
USDCNH,20260428,152400,6.8395,6.8396,6.8394,6.8394
USDCNH,20260428,152500,6.8395,6.8395,6.8392,6.8392
USDCNH,20260428,152600,6.8391,6.8391,6.8388,6.8388
USDCNH,20260428,152700,6.8387,6.8387,6.8387,6.8387
USDCNH,20260428,152800,6.8386,6.8387,6.8385,6.8386
USDCNH,20260428,152900,6.8385,6.8387,6.8385,6.8387
USDCNH,20260428,153000,6.8388,6.8390,6.8368,6.8368
USDCNH,20260428,153100,6.8369,6.8388,6.8369,6.8385
USDCNH,20260428,153200,6.8384,6.8388,6.8383,6.8385
USDCNH,20260428,153300,6.8386,6.8386,6.8381,6.8381
USDCNH,20260428,153400,6.8382,6.8382,6.8377,6.8377
USDCNH,20260428,153500,6.8378,6.8378,6.8375,6.8378
USDCNH,20260428,153600,6.8377,6.8377,6.8370,6.8372
USDCNH,20260428,153700,6.8371,6.8373,6.8370,6.8372
USDCNH,20260428,153800,6.8373,6.8373,6.8369,6.8369
USDCNH,20260428,153900,6.8368,6.8374,6.8368,6.8374
USDCNH,20260428,154000,6.8375,6.8376,6.8368,6.8369
USDCNH,20260428,154100,6.8370,6.8373,6.8370,6.8371
USDCNH,20260428,154200,6.8372,6.8373,6.8366,6.8366
USDCNH,20260428,154300,6.8364,6.8364,6.8360,6.8361
USDCNH,20260428,154400,6.8360,6.8361,6.8360,6.8361
USDCNH,20260428,154500,6.8362,6.8364,6.8362,6.8362
USDCNH,20260428,154600,6.8363,6.8367,6.8363,6.8365
USDCNH,20260428,154700,6.8364,6.8366,6.8364,6.8364
USDCNH,20260428,154800,6.8365,6.8365,6.8362,6.8363
USDCNH,20260428,154900,6.8362,6.8365,6.8362,6.8363
USDCNH,20260428,155000,6.8364,6.8369,6.8364,6.8368
USDCNH,20260428,155100,6.8369,6.8369,6.8366,6.8369
USDCNH,20260428,155200,6.8368,6.8369,6.8366,6.8366
USDCNH,20260428,155300,6.8365,6.8365,6.8361,6.8362
USDCNH,20260428,155400,6.8361,6.8367,6.8361,6.8366
USDCNH,20260428,155500,6.8365,6.8368,6.8365,6.8366
USDCNH,20260428,155600,6.8367,6.8370,6.8367,6.8369
USDCNH,20260428,155700,6.8370,6.8372,6.8369,6.8372
USDCNH,20260428,155800,6.8371,6.8371,6.8364,6.8364
USDCNH,20260428,155900,6.8365,6.8365,6.8363,6.8364
USDCNH,20260428,160000,6.8365,6.8366,6.8365,6.8366
USDCNH,20260428,160100,6.8367,6.8371,6.8366,6.8371
USDCNH,20260428,160200,6.8370,6.8374,6.8369,6.8373
USDCNH,20260428,160300,6.8374,6.8379,6.8374,6.8378
USDCNH,20260428,160400,6.8377,6.8381,6.8377,6.8380
USDCNH,20260428,160500,6.8379,6.8383,6.8376,6.8381
USDCNH,20260428,160600,6.8380,6.8384,6.8380,6.8380
USDCNH,20260428,160700,6.8379,6.8383,6.8378,6.8382
USDCNH,20260428,160800,6.8381,6.8385,6.8380,6.8381
USDCNH,20260428,160900,6.8382,6.8384,6.8379,6.8379
USDCNH,20260428,161000,6.8378,6.8379,6.8377,6.8378
USDCNH,20260428,161100,6.8377,6.8380,6.8376,6.8377
USDCNH,20260428,161200,6.8378,6.8380,6.8377,6.8378
USDCNH,20260428,161300,6.8377,6.8378,6.8375,6.8378
USDCNH,20260428,161400,6.8379,6.8383,6.8379,6.8383
USDCNH,20260428,161500,6.8384,6.8384,6.8381,6.8383
USDCNH,20260428,161600,6.8382,6.8385,6.8382,6.8385
USDCNH,20260428,161700,6.8386,6.8388,6.8384,6.8385
USDCNH,20260428,161800,6.8383,6.8383,6.8380,6.8380
USDCNH,20260428,161900,6.8379,6.8379,6.8374,6.8376
USDCNH,20260428,162000,6.8377,6.8378,6.8377,6.8378
USDCNH,20260428,162100,6.8377,6.8380,6.8376,6.8376
USDCNH,20260428,162200,6.8377,6.8378,6.8376,6.8378
USDCNH,20260428,162300,6.8379,6.8383,6.8379,6.8382
USDCNH,20260428,162400,6.8381,6.8384,6.8381,6.8384
USDCNH,20260428,162500,6.8385,6.8386,6.8380,6.8380
USDCNH,20260428,162600,6.8379,6.8379,6.8377,6.8377
USDCNH,20260428,162700,6.8378,6.8382,6.8378,6.8382
USDCNH,20260428,162800,6.8383,6.8384,6.8382,6.8383
USDCNH,20260428,162900,6.8382,6.8382,6.8378,6.8380
USDCNH,20260428,163000,6.8379,6.8381,6.8378,6.8380
USDCNH,20260428,163100,6.8381,6.8382,6.8378,6.8380
USDCNH,20260428,163200,6.8381,6.8381,6.8375,6.8375
USDCNH,20260428,163300,6.8376,6.8376,6.8372,6.8372
USDCNH,20260428,163400,6.8371,6.8377,6.8371,6.8377
USDCNH,20260428,163500,6.8378,6.8383,6.8378,6.8383
USDCNH,20260428,163600,6.8382,6.8384,6.8379,6.8381
USDCNH,20260428,163700,6.8380,6.8386,6.8380,6.8384
USDCNH,20260428,163800,6.8383,6.8390,6.8383,6.8390
USDCNH,20260428,163900,6.8391,6.8394,6.8389,6.8394
USDCNH,20260428,164000,6.8395,6.8396,6.8392,6.8395
USDCNH,20260428,164100,6.8396,6.8398,6.8394,6.8397
USDCNH,20260428,164200,6.8396,6.8397,6.8392,6.8393
USDCNH,20260428,164300,6.8392,6.8393,6.8390,6.8393
USDCNH,20260428,164400,6.8394,6.8396,6.8394,6.8396
USDCNH,20260428,164500,6.8397,6.8398,6.8394,6.8397
USDCNH,20260428,164600,6.8396,6.8397,6.8395,6.8397
USDCNH,20260428,164700,6.8398,6.8400,6.8398,6.8399
USDCNH,20260428,164800,6.8400,6.8404,6.8393,6.8393
USDCNH,20260428,164900,6.8395,6.8402,6.8395,6.8398
USDCNH,20260428,165000,6.8397,6.8403,6.8397,6.8403
USDCNH,20260428,165100,6.8402,6.8404,6.8402,6.8404
USDCNH,20260428,165200,6.8405,6.8408,6.8404,6.8408
USDCNH,20260428,165300,6.8407,6.8407,6.8404,6.8404
USDCNH,20260428,165400,6.8401,6.8404,6.8399,6.8401
USDCNH,20260428,165500,6.8402,6.8403,6.8401,6.8401
USDCNH,20260428,165600,6.8402,6.8405,6.8393,6.8395
USDCNH,20260428,165700,6.8396,6.8400,6.8389,6.8389
USDCNH,20260428,165800,6.8393,6.8396,6.8390,6.8396
USDCNH,20260428,165900,6.8395,6.8395,6.8391,6.8391
USDCNH,20260428,170000,6.8390,6.8391,6.8386,6.8387
USDCNH,20260428,170100,6.8386,6.8386,6.8375,6.8375
USDCNH,20260428,170200,6.8376,6.8380,6.8373,6.8380
USDCNH,20260428,170300,6.8382,6.8383,6.8375,6.8377
USDCNH,20260428,170400,6.8374,6.8378,6.8374,6.8376
USDCNH,20260428,170500,6.8377,6.8379,6.8376,6.8376
USDCNH,20260428,170600,6.8375,6.8377,6.8375,6.8375
USDCNH,20260428,170700,6.8376,6.8379,6.8375,6.8379
USDCNH,20260428,170800,6.8380,6.8383,6.8379,6.8382
USDCNH,20260428,170900,6.8381,6.8382,6.8378,6.8378
USDCNH,20260428,171000,6.8377,6.8381,6.8377,6.8380
USDCNH,20260428,171100,6.8381,6.8381,6.8380,6.8380
USDCNH,20260428,171200,6.8381,6.8384,6.8381,6.8382
USDCNH,20260428,171300,6.8381,6.8381,6.8378,6.8379
USDCNH,20260428,171400,6.8378,6.8379,6.8376,6.8378
USDCNH,20260428,171500,6.8379,6.8379,6.8378,6.8379
USDCNH,20260428,171600,6.8380,6.8384,6.8380,6.8381
USDCNH,20260428,171700,6.8382,6.8383,6.8377,6.8377
USDCNH,20260428,171800,6.8375,6.8375,6.8371,6.8374
USDCNH,20260428,171900,6.8373,6.8376,6.8373,6.8376
USDCNH,20260428,172000,6.8375,6.8376,6.8374,6.8375
USDCNH,20260428,172100,6.8376,6.8378,6.8375,6.8378
USDCNH,20260428,172200,6.8379,6.8379,6.8376,6.8376
USDCNH,20260428,172300,6.8377,6.8377,6.8375,6.8375
USDCNH,20260428,172400,6.8374,6.8375,6.8374,6.8375
USDCNH,20260428,172500,6.8374,6.8375,6.8374,6.8375
USDCNH,20260428,172600,6.8376,6.8379,6.8376,6.8378
USDCNH,20260428,172700,6.8379,6.8379,6.8372,6.8372
USDCNH,20260428,172800,6.8373,6.8376,6.8373,6.8375
USDCNH,20260428,172900,6.8376,6.8377,6.8374,6.8376
USDCNH,20260428,173000,6.8375,6.8376,6.8373,6.8374
USDCNH,20260428,173100,6.8375,6.8375,6.8373,6.8373
USDCNH,20260428,173200,6.8374,6.8378,6.8374,6.8377
USDCNH,20260428,173300,6.8378,6.8379,6.8378,6.8379
USDCNH,20260428,173400,6.8378,6.8379,6.8377,6.8379
USDCNH,20260428,173500,6.8378,6.8380,6.8375,6.8380
USDCNH,20260428,173600,6.8379,6.8379,6.8377,6.8377
USDCNH,20260428,173700,6.8378,6.8380,6.8378,6.8379
USDCNH,20260428,173800,6.8378,6.8378,6.8374,6.8375
USDCNH,20260428,173900,6.8374,6.8376,6.8374,6.8376
USDCNH,20260428,174000,6.8375,6.8375,6.8371,6.8373
USDCNH,20260428,174100,6.8374,6.8375,6.8374,6.8374
USDCNH,20260428,174200,6.8375,6.8375,6.8374,6.8374
USDCNH,20260428,174300,6.8375,6.8375,6.8372,6.8372
USDCNH,20260428,174400,6.8373,6.8374,6.8372,6.8372
USDCNH,20260428,174500,6.8371,6.8372,6.8368,6.8369
USDCNH,20260428,174600,6.8368,6.8369,6.8367,6.8368
USDCNH,20260428,174700,6.8367,6.8367,6.8361,6.8361
USDCNH,20260428,174800,6.8360,6.8361,6.8358,6.8358
USDCNH,20260428,174900,6.8359,6.8361,6.8359,6.8361
USDCNH,20260428,175000,6.8360,6.8362,6.8360,6.8362
USDCNH,20260428,175100,6.8361,6.8361,6.8359,6.8359
USDCNH,20260428,175200,6.8358,6.8359,6.8357,6.8359
USDCNH,20260428,175300,6.8358,6.8359,6.8357,6.8358
USDCNH,20260428,175400,6.8359,6.8359,6.8357,6.8357
USDCNH,20260428,175500,6.8356,6.8356,6.8355,6.8355
USDCNH,20260428,175600,6.8356,6.8358,6.8351,6.8352
USDCNH,20260428,175700,6.8353,6.8355,6.8353,6.8355
USDCNH,20260428,175800,6.8354,6.8355,6.8354,6.8355
USDCNH,20260428,175900,6.8354,6.8356,6.8354,6.8356
USDCNH,20260428,180000,6.8355,6.8355,6.8353,6.8354
USDCNH,20260428,180100,6.8353,6.8358,6.8353,6.8357
USDCNH,20260428,180200,6.8356,6.8358,6.8356,6.8358
USDCNH,20260428,180300,6.8359,6.8361,6.8359,6.8361
USDCNH,20260428,180400,6.8362,6.8365,6.8362,6.8362
USDCNH,20260428,180500,6.8364,6.8365,6.8363,6.8363
USDCNH,20260428,180600,6.8364,6.8364,6.8358,6.8359
USDCNH,20260428,180700,6.8358,6.8359,6.8356,6.8356
USDCNH,20260428,180800,6.8357,6.8361,6.8357,6.8359
USDCNH,20260428,180900,6.8358,6.8359,6.8356,6.8359
USDCNH,20260428,181000,6.8360,6.8363,6.8360,6.8361
USDCNH,20260428,181100,6.8360,6.8363,6.8359,6.8363
USDCNH,20260428,181200,6.8364,6.8365,6.8363,6.8363
USDCNH,20260428,181300,6.8364,6.8365,6.8364,6.8364
USDCNH,20260428,181400,6.8363,6.8367,6.8363,6.8367
USDCNH,20260428,181500,6.8366,6.8368,6.8366,6.8368
USDCNH,20260428,181600,6.8369,6.8378,6.8369,6.8378
USDCNH,20260428,181700,6.8377,6.8378,6.8377,6.8377
USDCNH,20260428,181800,6.8376,6.8380,6.8376,6.8380
USDCNH,20260428,181900,6.8381,6.8381,6.8379,6.8380
USDCNH,20260428,182000,6.8381,6.8382,6.8381,6.8382
USDCNH,20260428,182100,6.8383,6.8383,6.8377,6.8378
USDCNH,20260428,182200,6.8377,6.8382,6.8377,6.8382
USDCNH,20260428,182300,6.8381,6.8382,6.8380,6.8381
USDCNH,20260428,182400,6.8382,6.8384,6.8382,6.8382
USDCNH,20260428,182500,6.8383,6.8384,6.8383,6.8384
USDCNH,20260428,182600,6.8383,6.8386,6.8383,6.8386
USDCNH,20260428,182700,6.8385,6.8385,6.8382,6.8383
USDCNH,20260428,182800,6.8384,6.8387,6.8384,6.8387
USDCNH,20260428,182900,6.8386,6.8388,6.8386,6.8387
USDCNH,20260428,183000,6.8388,6.8390,6.8388,6.8389
USDCNH,20260428,183100,6.8388,6.8389,6.8387,6.8389
USDCNH,20260428,183200,6.8390,6.8391,6.8390,6.8391
USDCNH,20260428,183300,6.8390,6.8391,6.8390,6.8391
USDCNH,20260428,183400,6.8391,6.8391,6.8391,6.8391
USDCNH,20260428,183500,6.8392,6.8394,6.8392,6.8394
USDCNH,20260428,183600,6.8395,6.8396,6.8392,6.8392
USDCNH,20260428,183700,6.8391,6.8391,6.8384,6.8384
USDCNH,20260428,183800,6.8385,6.8385,6.8383,6.8383
USDCNH,20260428,183900,6.8384,6.8384,6.8382,6.8384
USDCNH,20260428,184000,6.8385,6.8387,6.8385,6.8386
USDCNH,20260428,184100,6.8385,6.8385,6.8383,6.8383
USDCNH,20260428,184200,6.8384,6.8384,6.8384,6.8384
USDCNH,20260428,184300,6.8385,6.8386,6.8385,6.8386
USDCNH,20260428,184400,6.8387,6.8388,6.8385,6.8388
USDCNH,20260428,184500,6.8387,6.8388,6.8387,6.8388
USDCNH,20260428,184600,6.8387,6.8388,6.8383,6.8384
USDCNH,20260428,184700,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,184800,6.8385,6.8388,6.8384,6.8388
USDCNH,20260428,184900,6.8387,6.8387,6.8386,6.8386
USDCNH,20260428,185000,6.8387,6.8388,6.8387,6.8387
USDCNH,20260428,185100,6.8385,6.8388,6.8384,6.8387
USDCNH,20260428,185200,6.8388,6.8388,6.8385,6.8385
USDCNH,20260428,185300,6.8384,6.8384,6.8383,6.8383
USDCNH,20260428,185400,6.8382,6.8382,6.8378,6.8379
USDCNH,20260428,185500,6.8378,6.8378,6.8378,6.8378
USDCNH,20260428,185600,6.8379,6.8383,6.8379,6.8382
USDCNH,20260428,185700,6.8383,6.8383,6.8381,6.8382
USDCNH,20260428,185800,6.8383,6.8384,6.8383,6.8384
USDCNH,20260428,185900,6.8383,6.8386,6.8383,6.8386
USDCNH,20260428,190000,6.8385,6.8387,6.8385,6.8387
USDCNH,20260428,190100,6.8388,6.8388,6.8384,6.8384
USDCNH,20260428,190200,6.8382,6.8383,6.8382,6.8383
USDCNH,20260428,190300,6.8384,6.8385,6.8383,6.8384
USDCNH,20260428,190400,6.8381,6.8384,6.8381,6.8384
USDCNH,20260428,190500,6.8385,6.8387,6.8385,6.8387
USDCNH,20260428,190600,6.8387,6.8387,6.8387,6.8387
USDCNH,20260428,190700,6.8386,6.8386,6.8385,6.8385
USDCNH,20260428,190800,6.8386,6.8387,6.8386,6.8387
USDCNH,20260428,190900,6.8386,6.8389,6.8385,6.8388
USDCNH,20260428,191000,6.8387,6.8388,6.8385,6.8385
USDCNH,20260428,191100,6.8386,6.8388,6.8386,6.8388
USDCNH,20260428,191200,6.8389,6.8390,6.8388,6.8388
USDCNH,20260428,191300,6.8387,6.8387,6.8386,6.8386
USDCNH,20260428,191400,6.8387,6.8388,6.8387,6.8388
USDCNH,20260428,191500,6.8387,6.8387,6.8384,6.8384
USDCNH,20260428,191600,6.8383,6.8386,6.8383,6.8385
USDCNH,20260428,191700,6.8386,6.8390,6.8386,6.8389
USDCNH,20260428,191800,6.8388,6.8388,6.8387,6.8388
USDCNH,20260428,191900,6.8389,6.8389,6.8387,6.8387
USDCNH,20260428,192000,6.8388,6.8388,6.8387,6.8387
USDCNH,20260428,192100,6.8387,6.8387,6.8387,6.8387
USDCNH,20260428,192200,6.8386,6.8387,6.8386,6.8386
USDCNH,20260428,192300,6.8385,6.8385,6.8383,6.8385
USDCNH,20260428,192400,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,192500,6.8384,6.8385,6.8381,6.8381
USDCNH,20260428,192600,6.8380,6.8380,6.8379,6.8379
USDCNH,20260428,192700,6.8380,6.8381,6.8380,6.8381
USDCNH,20260428,192800,6.8380,6.8381,6.8378,6.8379
USDCNH,20260428,192900,6.8380,6.8380,6.8380,6.8380
USDCNH,20260428,193000,6.8381,6.8381,6.8380,6.8380
USDCNH,20260428,193100,6.8381,6.8381,6.8378,6.8378
USDCNH,20260428,193200,6.8377,6.8377,6.8377,6.8377
USDCNH,20260428,193300,6.8377,6.8378,6.8377,6.8377
USDCNH,20260428,193400,6.8376,6.8376,6.8376,6.8376
USDCNH,20260428,193500,6.8377,6.8377,6.8377,6.8377
USDCNH,20260428,193600,6.8377,6.8377,6.8373,6.8373
USDCNH,20260428,193700,6.8374,6.8374,6.8373,6.8373
USDCNH,20260428,193800,6.8372,6.8372,6.8369,6.8370
USDCNH,20260428,193900,6.8371,6.8372,6.8371,6.8372
USDCNH,20260428,194000,6.8371,6.8371,6.8370,6.8371
USDCNH,20260428,194100,6.8370,6.8371,6.8370,6.8371
USDCNH,20260428,194200,6.8371,6.8372,6.8370,6.8372
USDCNH,20260428,194300,6.8371,6.8373,6.8371,6.8373
USDCNH,20260428,194400,6.8374,6.8375,6.8374,6.8375
USDCNH,20260428,194500,6.8376,6.8376,6.8376,6.8376
USDCNH,20260428,194600,6.8375,6.8376,6.8373,6.8373
USDCNH,20260428,194700,6.8373,6.8373,6.8373,6.8373
USDCNH,20260428,194800,6.8373,6.8373,6.8372,6.8372
USDCNH,20260428,194900,6.8373,6.8373,6.8368,6.8370
USDCNH,20260428,195000,6.8371,6.8371,6.8371,6.8371
USDCNH,20260428,195100,6.8372,6.8373,6.8371,6.8372
USDCNH,20260428,195200,6.8373,6.8374,6.8373,6.8374
USDCNH,20260428,195300,6.8373,6.8373,6.8373,6.8373
USDCNH,20260428,195400,6.8373,6.8374,6.8373,6.8374
USDCNH,20260428,195500,6.8374,6.8374,6.8372,6.8372
USDCNH,20260428,195600,6.8371,6.8373,6.8371,6.8371
USDCNH,20260428,195700,6.8372,6.8372,6.8372,6.8372
USDCNH,20260428,195800,6.8372,6.8374,6.8372,6.8374
USDCNH,20260428,195900,6.8375,6.8375,6.8373,6.8373
USDCNH,20260428,200000,6.8374,6.8374,6.8372,6.8372
USDCNH,20260428,200100,6.8371,6.8371,6.8370,6.8370
USDCNH,20260428,200200,6.8371,6.8371,6.8370,6.8371
USDCNH,20260428,200300,6.8370,6.8373,6.8370,6.8373
USDCNH,20260428,200400,6.8374,6.8376,6.8374,6.8376
USDCNH,20260428,200500,6.8377,6.8381,6.8377,6.8379
USDCNH,20260428,200600,6.8378,6.8378,6.8376,6.8376
USDCNH,20260428,200700,6.8377,6.8378,6.8377,6.8378
USDCNH,20260428,200800,6.8377,6.8377,6.8377,6.8377
USDCNH,20260428,200900,6.8377,6.8377,6.8375,6.8375
USDCNH,20260428,201000,6.8374,6.8374,6.8372,6.8372
USDCNH,20260428,201100,6.8371,6.8372,6.8371,6.8371
USDCNH,20260428,201200,6.8372,6.8373,6.8372,6.8373
USDCNH,20260428,201300,6.8373,6.8373,6.8372,6.8372
USDCNH,20260428,201400,6.8373,6.8373,6.8373,6.8373
USDCNH,20260428,201500,6.8373,6.8375,6.8373,6.8375
USDCNH,20260428,201600,6.8375,6.8375,6.8374,6.8374
USDCNH,20260428,201700,6.8375,6.8376,6.8375,6.8376
USDCNH,20260428,201800,6.8375,6.8375,6.8374,6.8374
USDCNH,20260428,201900,6.8373,6.8375,6.8373,6.8374
USDCNH,20260428,202000,6.8375,6.8375,6.8375,6.8375
USDCNH,20260428,202100,6.8374,6.8375,6.8374,6.8374
USDCNH,20260428,202200,6.8373,6.8373,6.8373,6.8373
USDCNH,20260428,202300,6.8373,6.8375,6.8373,6.8375
USDCNH,20260428,202400,6.8374,6.8374,6.8371,6.8373
USDCNH,20260428,202500,6.8374,6.8375,6.8373,6.8375
USDCNH,20260428,202600,6.8374,6.8376,6.8372,6.8372
USDCNH,20260428,202700,6.8370,6.8374,6.8370,6.8374
USDCNH,20260428,202800,6.8373,6.8374,6.8373,6.8373
USDCNH,20260428,202900,6.8374,6.8375,6.8374,6.8375
USDCNH,20260428,203000,6.8374,6.8374,6.8371,6.8372
USDCNH,20260428,203100,6.8371,6.8374,6.8371,6.8374
USDCNH,20260428,203200,6.8375,6.8375,6.8374,6.8374
USDCNH,20260428,203300,6.8374,6.8375,6.8374,6.8375
USDCNH,20260428,203400,6.8376,6.8376,6.8376,6.8376
USDCNH,20260428,203500,6.8377,6.8377,6.8377,6.8377
USDCNH,20260428,203600,6.8376,6.8377,6.8376,6.8377
USDCNH,20260428,203700,6.8377,6.8378,6.8377,6.8377
USDCNH,20260428,203800,6.8376,6.8379,6.8375,6.8379
USDCNH,20260428,203900,6.8378,6.8378,6.8376,6.8376
USDCNH,20260428,204000,6.8376,6.8376,6.8375,6.8375
USDCNH,20260428,204100,6.8376,6.8376,6.8375,6.8375
USDCNH,20260428,204200,6.8375,6.8376,6.8375,6.8376
USDCNH,20260428,204300,6.8376,6.8376,6.8374,6.8374
USDCNH,20260428,204400,6.8375,6.8375,6.8373,6.8374
USDCNH,20260428,204500,6.8373,6.8373,6.8372,6.8372
USDCNH,20260428,204600,6.8371,6.8371,6.8371,6.8371
USDCNH,20260428,204700,6.8371,6.8373,6.8371,6.8373
USDCNH,20260428,204800,6.8372,6.8373,6.8371,6.8373
USDCNH,20260428,204900,6.8372,6.8373,6.8372,6.8373
USDCNH,20260428,205000,6.8374,6.8375,6.8374,6.8374
USDCNH,20260428,205100,6.8375,6.8375,6.8375,6.8375
USDCNH,20260428,205200,6.8376,6.8376,6.8376,6.8376
USDCNH,20260428,205300,6.8375,6.8376,6.8375,6.8376
USDCNH,20260428,205400,6.8376,6.8377,6.8376,6.8377
USDCNH,20260428,205500,6.8377,6.8378,6.8377,6.8378
USDCNH,20260428,205600,6.8379,6.8383,6.8379,6.8383
USDCNH,20260428,205700,6.8382,6.8383,6.8382,6.8383
USDCNH,20260428,205800,6.8382,6.8382,6.8382,6.8382
USDCNH,20260428,205900,6.8381,6.8382,6.8381,6.8382
USDCNH,20260428,210000,6.8382,6.8382,6.8381,6.8382
USDCNH,20260428,210100,6.8383,6.8383,6.8380,6.8380
USDCNH,20260428,210200,6.8379,6.8379,6.8378,6.8378
USDCNH,20260428,210300,6.8377,6.8377,6.8377,6.8377
USDCNH,20260428,210400,6.8377,6.8377,6.8377,6.8377
USDCNH,20260428,210500,6.8377,6.8379,6.8377,6.8379
USDCNH,20260428,210600,6.8378,6.8378,6.8372,6.8372
USDCNH,20260428,210700,6.8373,6.8373,6.8372,6.8372
USDCNH,20260428,210800,6.8371,6.8371,6.8370,6.8371
USDCNH,20260428,210900,6.8370,6.8373,6.8370,6.8373
USDCNH,20260428,211000,6.8374,6.8375,6.8374,6.8375
USDCNH,20260428,211100,6.8375,6.8375,6.8375,6.8375
USDCNH,20260428,211200,6.8375,6.8375,6.8375,6.8375
USDCNH,20260428,211300,6.8375,6.8376,6.8375,6.8376
USDCNH,20260428,211400,6.8375,6.8375,6.8374,6.8374
USDCNH,20260428,211500,6.8375,6.8375,6.8375,6.8375
USDCNH,20260428,211600,6.8376,6.8377,6.8376,6.8377
USDCNH,20260428,211700,6.8377,6.8377,6.8377,6.8377
USDCNH,20260428,211800,6.8378,6.8383,6.8378,6.8383
USDCNH,20260428,211900,6.8382,6.8382,6.8381,6.8382
USDCNH,20260428,212000,6.8382,6.8382,6.8382,6.8382
USDCNH,20260428,212100,6.8383,6.8383,6.8381,6.8381
USDCNH,20260428,212200,6.8382,6.8382,6.8381,6.8381
USDCNH,20260428,212300,6.8380,6.8380,6.8379,6.8379
USDCNH,20260428,212400,6.8378,6.8379,6.8378,6.8379
USDCNH,20260428,212500,6.8380,6.8380,6.8380,6.8380
USDCNH,20260428,212600,6.8380,6.8381,6.8380,6.8381
USDCNH,20260428,212700,6.8380,6.8380,6.8380,6.8380
USDCNH,20260428,212800,6.8381,6.8381,6.8380,6.8380
USDCNH,20260428,212900,6.8380,6.8380,6.8380,6.8380
USDCNH,20260428,213000,6.8380,6.8380,6.8380,6.8380
USDCNH,20260428,213100,6.8380,6.8380,6.8379,6.8379
USDCNH,20260428,213200,6.8379,6.8379,6.8379,6.8379
USDCNH,20260428,213300,6.8380,6.8381,6.8380,6.8381
USDCNH,20260428,213400,6.8382,6.8383,6.8381,6.8381
USDCNH,20260428,213500,6.8382,6.8382,6.8382,6.8382
USDCNH,20260428,213600,6.8382,6.8382,6.8382,6.8382
USDCNH,20260428,213700,6.8382,6.8382,6.8382,6.8382
USDCNH,20260428,213800,6.8382,6.8382,6.8382,6.8382
USDCNH,20260428,213900,6.8382,6.8382,6.8382,6.8382
USDCNH,20260428,214000,6.8381,6.8381,6.8381,6.8381
USDCNH,20260428,214100,6.8380,6.8380,6.8380,6.8380
USDCNH,20260428,214200,6.8380,6.8381,6.8380,6.8381
USDCNH,20260428,214300,6.8382,6.8382,6.8382,6.8382
USDCNH,20260428,214400,6.8382,6.8383,6.8382,6.8383
USDCNH,20260428,214500,6.8383,6.8383,6.8382,6.8382
USDCNH,20260428,214600,6.8383,6.8384,6.8383,6.8384
USDCNH,20260428,214700,6.8384,6.8384,6.8384,6.8384
USDCNH,20260428,214800,6.8384,6.8384,6.8384,6.8384
USDCNH,20260428,214900,6.8385,6.8386,6.8385,6.8386
USDCNH,20260428,215000,6.8386,6.8386,6.8386,6.8386
USDCNH,20260428,215100,6.8384,6.8384,6.8384,6.8384
USDCNH,20260428,215200,6.8384,6.8385,6.8384,6.8385
USDCNH,20260428,215300,6.8384,6.8384,6.8383,6.8384
USDCNH,20260428,215400,6.8384,6.8384,6.8384,6.8384
USDCNH,20260428,215500,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,215600,6.8385,6.8385,6.8384,6.8384
USDCNH,20260428,215700,6.8383,6.8383,6.8382,6.8382
USDCNH,20260428,215800,6.8381,6.8381,6.8381,6.8381
USDCNH,20260428,215900,6.8382,6.8382,6.8382,6.8382
USDCNH,20260428,220000,6.8382,6.8382,6.8381,6.8381
USDCNH,20260428,220100,6.8382,6.8382,6.8382,6.8382
USDCNH,20260428,220200,6.8382,6.8382,6.8381,6.8381
USDCNH,20260428,220300,6.8381,6.8381,6.8381,6.8381
USDCNH,20260428,220400,6.8381,6.8381,6.8381,6.8381
USDCNH,20260428,220500,6.8381,6.8381,6.8381,6.8381
USDCNH,20260428,220600,6.8380,6.8380,6.8380,6.8380
USDCNH,20260428,220700,6.8380,6.8381,6.8380,6.8381
USDCNH,20260428,220800,6.8381,6.8381,6.8380,6.8380
USDCNH,20260428,220900,6.8380,6.8380,6.8380,6.8380
USDCNH,20260428,221000,6.8379,6.8379,6.8377,6.8378
USDCNH,20260428,221100,6.8377,6.8377,6.8377,6.8377
USDCNH,20260428,221200,6.8377,6.8378,6.8377,6.8378
USDCNH,20260428,221300,6.8378,6.8379,6.8378,6.8378
USDCNH,20260428,221400,6.8378,6.8378,6.8378,6.8378
USDCNH,20260428,221500,6.8379,6.8379,6.8379,6.8379
USDCNH,20260428,221600,6.8379,6.8380,6.8379,6.8380
USDCNH,20260428,221700,6.8380,6.8380,6.8380,6.8380
USDCNH,20260428,221800,6.8381,6.8382,6.8381,6.8382
USDCNH,20260428,221900,6.8382,6.8382,6.8382,6.8382
USDCNH,20260428,222000,6.8383,6.8383,6.8383,6.8383
USDCNH,20260428,222100,6.8383,6.8383,6.8383,6.8383
USDCNH,20260428,222200,6.8383,6.8383,6.8382,6.8382
USDCNH,20260428,222300,6.8382,6.8382,6.8382,6.8382
USDCNH,20260428,222400,6.8381,6.8381,6.8381,6.8381
USDCNH,20260428,222500,6.8381,6.8381,6.8381,6.8381
USDCNH,20260428,222600,6.8382,6.8383,6.8382,6.8383
USDCNH,20260428,222700,6.8383,6.8383,6.8383,6.8383
USDCNH,20260428,222800,6.8383,6.8383,6.8383,6.8383
USDCNH,20260428,222900,6.8383,6.8383,6.8383,6.8383
USDCNH,20260428,223000,6.8382,6.8382,6.8382,6.8382
USDCNH,20260428,223100,6.8382,6.8382,6.8382,6.8382
USDCNH,20260428,223200,6.8381,6.8381,6.8380,6.8380
USDCNH,20260428,223300,6.8380,6.8380,6.8380,6.8380
USDCNH,20260428,223400,6.8380,6.8383,6.8380,6.8383
USDCNH,20260428,223500,6.8383,6.8385,6.8383,6.8384
USDCNH,20260428,223600,6.8383,6.8383,6.8383,6.8383
USDCNH,20260428,223700,6.8383,6.8383,6.8383,6.8383
USDCNH,20260428,223800,6.8383,6.8383,6.8383,6.8383
USDCNH,20260428,223900,6.8382,6.8382,6.8382,6.8382
USDCNH,20260428,224000,6.8383,6.8383,6.8383,6.8383
USDCNH,20260428,224100,6.8383,6.8383,6.8382,6.8382
USDCNH,20260428,224200,6.8382,6.8382,6.8382,6.8382
USDCNH,20260428,224300,6.8383,6.8383,6.8382,6.8382
USDCNH,20260428,224400,6.8382,6.8382,6.8382,6.8382
USDCNH,20260428,224500,6.8381,6.8382,6.8381,6.8382
USDCNH,20260428,224600,6.8381,6.8382,6.8381,6.8381
USDCNH,20260428,224700,6.8381,6.8381,6.8381,6.8381
USDCNH,20260428,224800,6.8381,6.8383,6.8381,6.8383
USDCNH,20260428,224900,6.8382,6.8384,6.8382,6.8384
USDCNH,20260428,225000,6.8384,6.8384,6.8384,6.8384
USDCNH,20260428,225100,6.8385,6.8386,6.8385,6.8386
USDCNH,20260428,225200,6.8386,6.8386,6.8386,6.8386
USDCNH,20260428,225300,6.8386,6.8386,6.8386,6.8386
USDCNH,20260428,225400,6.8386,6.8386,6.8386,6.8386
USDCNH,20260428,225500,6.8386,6.8386,6.8386,6.8386
USDCNH,20260428,225600,6.8387,6.8388,6.8386,6.8386
USDCNH,20260428,225700,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,225800,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,225900,6.8385,6.8388,6.8385,6.8388
USDCNH,20260428,230000,6.8386,6.8386,6.8385,6.8385
USDCNH,20260428,230100,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,230200,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,230300,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,230400,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,230500,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,230600,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,230700,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,230800,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,230900,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,231000,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,231100,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,231200,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,231300,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,231400,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,231500,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,231600,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,231700,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,231800,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,231900,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,232000,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,232100,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,232200,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,232300,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,232400,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,232500,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,232600,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,232700,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,232800,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,232900,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,233000,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,233100,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,233200,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,233300,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,233400,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,233500,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,233600,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,233700,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,233800,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,233900,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,234000,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,234100,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,234200,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,234300,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,234400,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,234500,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,234600,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,234700,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,234800,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,234900,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,235000,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,235100,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,235200,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,235300,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,235400,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,235500,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,235600,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,235700,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,235800,6.8385,6.8385,6.8385,6.8385
USDCNH,20260428,235900,6.8385,6.8385,6.8385,6.8385
USDCNH,20260429,000000,6.8385,6.8385,6.8385,6.8385
BTCUSD,20260428,000100,76778,76801,76739,76760
BTCUSD,20260428,000200,76762,76808,76762,76803
BTCUSD,20260428,000300,76803,76803,76766,76766
BTCUSD,20260428,000400,76768,76779,76768,76779
BTCUSD,20260428,000500,76786,76829,76781,76781
BTCUSD,20260428,000600,76761,76801,76747,76801
BTCUSD,20260428,000700,76820,76836,76814,76825
BTCUSD,20260428,000800,76830,76875,76830,76872
BTCUSD,20260428,000900,76869,76871,76866,76871
BTCUSD,20260428,001000,76867,76867,76851,76851
BTCUSD,20260428,001100,76846,76848,76839,76848
BTCUSD,20260428,001200,76847,76848,76832,76834
BTCUSD,20260428,001300,76839,76843,76828,76828
BTCUSD,20260428,001400,76828,76843,76828,76843
BTCUSD,20260428,001500,76845,76849,76832,76832
BTCUSD,20260428,001600,76838,76857,76835,76835
BTCUSD,20260428,001700,76835,76835,76835,76835
BTCUSD,20260428,001800,76843,76858,76843,76851
BTCUSD,20260428,001900,76857,76863,76857,76859
BTCUSD,20260428,002000,76865,76872,76826,76826
BTCUSD,20260428,002100,76827,76827,76826,76826
BTCUSD,20260428,002200,76827,76848,76827,76848
BTCUSD,20260428,002300,76849,76851,76838,76838
BTCUSD,20260428,002400,76840,76843,76840,76843
BTCUSD,20260428,002500,76841,76841,76836,76838
BTCUSD,20260428,002600,76838,76850,76838,76850
BTCUSD,20260428,002700,76851,76868,76851,76868
BTCUSD,20260428,002800,76882,76886,76882,76884
BTCUSD,20260428,002900,76876,76876,76846,76846
BTCUSD,20260428,003000,76845,76947,76825,76947
BTCUSD,20260428,003100,76946,76985,76946,76985
BTCUSD,20260428,003200,76989,77011,76976,76991
BTCUSD,20260428,003300,76997,77002,76991,76991
BTCUSD,20260428,003400,76980,76980,76967,76967
BTCUSD,20260428,003500,76968,76986,76936,76936
BTCUSD,20260428,003600,76939,76942,76937,76937
BTCUSD,20260428,003700,76937,76955,76937,76955
BTCUSD,20260428,003800,76956,76956,76942,76955
BTCUSD,20260428,003900,76956,76957,76944,76947
BTCUSD,20260428,004000,76946,76946,76944,76944
BTCUSD,20260428,004100,76937,76937,76935,76935
BTCUSD,20260428,004200,76935,76958,76935,76958
BTCUSD,20260428,004300,76957,76967,76957,76967
BTCUSD,20260428,004400,76972,76987,76972,76987
BTCUSD,20260428,004500,76994,76997,76981,76981
BTCUSD,20260428,004600,76983,77023,76983,77009
BTCUSD,20260428,004700,77014,77024,77014,77024
BTCUSD,20260428,004800,77029,77035,77029,77033
BTCUSD,20260428,004900,77032,77032,77029,77029
BTCUSD,20260428,005000,77029,77044,77029,77044
BTCUSD,20260428,005100,77041,77041,77014,77020
BTCUSD,20260428,005200,77020,77020,77020,77020
BTCUSD,20260428,005300,77000,77025,76989,77025
BTCUSD,20260428,005400,77027,77047,77027,77047
BTCUSD,20260428,005500,77047,77052,77047,77052
BTCUSD,20260428,005600,77051,77052,77047,77052
BTCUSD,20260428,005700,77049,77049,77037,77042
BTCUSD,20260428,005800,77042,77048,77042,77048
BTCUSD,20260428,005900,77052,77056,77052,77056
BTCUSD,20260428,010000,77054,77054,77036,77041
BTCUSD,20260428,010100,77026,77049,77015,77049
BTCUSD,20260428,010200,77057,77061,77050,77050
BTCUSD,20260428,010300,77047,77047,77006,77010
BTCUSD,20260428,010400,77012,77042,77012,77042
BTCUSD,20260428,010500,77042,77042,77042,77042
BTCUSD,20260428,010600,77042,77042,77042,77042
BTCUSD,20260428,010700,77042,77047,77042,77047
BTCUSD,20260428,010800,77047,77047,77047,77047
BTCUSD,20260428,010900,77042,77042,77033,77033
BTCUSD,20260428,011000,77032,77032,76991,76994
BTCUSD,20260428,011100,76996,77004,76996,77004
BTCUSD,20260428,011200,77024,77036,77024,77032
BTCUSD,20260428,011300,77028,77028,77020,77020
BTCUSD,20260428,011400,77020,77023,77020,77021
BTCUSD,20260428,011500,77014,77014,77014,77014
BTCUSD,20260428,011600,77016,77045,77016,77045
BTCUSD,20260428,011700,77064,77122,77064,77120
BTCUSD,20260428,011800,77121,77175,77100,77111
BTCUSD,20260428,011900,77105,77105,77098,77105
BTCUSD,20260428,012000,77107,77112,77106,77112
BTCUSD,20260428,012100,77116,77125,77111,77123
BTCUSD,20260428,012200,77121,77125,77117,77125
BTCUSD,20260428,012300,77127,77147,77127,77145
BTCUSD,20260428,012400,77139,77139,77125,77130
BTCUSD,20260428,012500,77128,77129,77123,77123
BTCUSD,20260428,012600,77119,77120,77119,77120
BTCUSD,20260428,012700,77120,77120,77120,77120
BTCUSD,20260428,012800,77116,77116,77107,77107
BTCUSD,20260428,012900,77107,77107,77107,77107
BTCUSD,20260428,013000,77107,77112,77107,77112
BTCUSD,20260428,013100,77113,77114,77112,77113
BTCUSD,20260428,013200,77113,77131,77113,77131
BTCUSD,20260428,013300,77133,77172,77133,77172
BTCUSD,20260428,013400,77170,77170,77170,77170
BTCUSD,20260428,013500,77175,77209,77175,77201
BTCUSD,20260428,013600,77192,77207,77184,77184
BTCUSD,20260428,013700,77182,77190,77182,77190
BTCUSD,20260428,013800,77192,77205,77192,77196
BTCUSD,20260428,013900,77196,77199,77196,77199
BTCUSD,20260428,014000,77195,77195,77195,77195
BTCUSD,20260428,014100,77197,77209,77197,77203
BTCUSD,20260428,014200,77205,77209,77203,77209
BTCUSD,20260428,014300,77212,77279,77212,77277
BTCUSD,20260428,014400,77276,77279,77255,77255
BTCUSD,20260428,014500,77258,77281,77250,77281
BTCUSD,20260428,014600,77276,77277,77262,77277
BTCUSD,20260428,014700,77278,77301,77278,77291
BTCUSD,20260428,014800,77289,77291,77281,77286
BTCUSD,20260428,014900,77291,77296,77285,77285
BTCUSD,20260428,015000,77287,77321,77287,77321
BTCUSD,20260428,015100,77314,77314,77299,77299
BTCUSD,20260428,015200,77299,77299,77298,77298
BTCUSD,20260428,015300,77296,77296,77278,77278
BTCUSD,20260428,015400,77277,77294,77276,77294
BTCUSD,20260428,015500,77300,77418,77300,77418
BTCUSD,20260428,015600,77421,77425,77375,77386
BTCUSD,20260428,015700,77384,77384,77373,77373
BTCUSD,20260428,015800,77386,77396,77350,77350
BTCUSD,20260428,015900,77348,77348,77338,77341
BTCUSD,20260428,020000,77345,77350,77345,77346
BTCUSD,20260428,020100,77352,77355,77296,77296
BTCUSD,20260428,020200,77293,77335,77275,77326
BTCUSD,20260428,020300,77314,77328,77307,77321
BTCUSD,20260428,020400,77329,77329,77276,77280
BTCUSD,20260428,020500,77277,77277,77260,77273
BTCUSD,20260428,020600,77270,77275,77243,77275
BTCUSD,20260428,020700,77273,77273,77251,77252
BTCUSD,20260428,020800,77247,77273,77243,77273
BTCUSD,20260428,020900,77274,77296,77274,77296
BTCUSD,20260428,021000,77300,77347,77300,77332
BTCUSD,20260428,021100,77338,77355,77310,77355
BTCUSD,20260428,021200,77361,77407,77361,77384
BTCUSD,20260428,021300,77381,77381,77372,77372
BTCUSD,20260428,021400,77354,77354,77278,77284
BTCUSD,20260428,021500,77286,77308,77286,77302
BTCUSD,20260428,021600,77298,77314,77280,77314
BTCUSD,20260428,021700,77317,77364,77316,77364
BTCUSD,20260428,021800,77379,77394,77374,77374
BTCUSD,20260428,021900,77370,77370,77316,77316
BTCUSD,20260428,022000,77315,77316,77252,77252
BTCUSD,20260428,022100,77243,77243,77243,77243
BTCUSD,20260428,022200,77252,77252,77250,77250
BTCUSD,20260428,022300,77257,77284,77257,77271
BTCUSD,20260428,022400,77271,77271,77271,77271
BTCUSD,20260428,022500,77261,77261,77232,77232
BTCUSD,20260428,022600,77231,77251,77225,77240
BTCUSD,20260428,022700,77247,77252,77225,77235
BTCUSD,20260428,022800,77238,77238,77211,77220
BTCUSD,20260428,022900,77222,77229,77220,77220
BTCUSD,20260428,023000,77211,77211,77208,77208
BTCUSD,20260428,023100,77213,77218,77190,77193
BTCUSD,20260428,023200,77194,77234,77193,77231
BTCUSD,20260428,023300,77233,77273,77233,77273
BTCUSD,20260428,023400,77274,77274,77233,77244
BTCUSD,20260428,023500,77241,77241,77192,77192
BTCUSD,20260428,023600,77196,77232,77196,77232
BTCUSD,20260428,023700,77234,77274,77234,77274
BTCUSD,20260428,023800,77275,77319,77273,77309
BTCUSD,20260428,023900,77307,77361,77307,77361
BTCUSD,20260428,024000,77365,77370,77347,77347
BTCUSD,20260428,024100,77342,77399,77335,77399
BTCUSD,20260428,024200,77407,77432,77393,77432
BTCUSD,20260428,024300,77436,77453,77402,77406
BTCUSD,20260428,024400,77403,77426,77396,77421
BTCUSD,20260428,024500,77420,77420,77376,77376
BTCUSD,20260428,024600,77372,77403,77367,77396
BTCUSD,20260428,024700,77401,77437,77401,77433
BTCUSD,20260428,024800,77434,77443,77434,77440
BTCUSD,20260428,024900,77436,77436,77396,77413
BTCUSD,20260428,025000,77414,77414,77381,77381
BTCUSD,20260428,025100,77377,77377,77357,77357
BTCUSD,20260428,025200,77342,77360,77291,77291
BTCUSD,20260428,025300,77288,77313,77269,77313
BTCUSD,20260428,025400,77309,77347,77309,77347
BTCUSD,20260428,025500,77348,77372,77348,77372
BTCUSD,20260428,025600,77377,77396,77377,77394
BTCUSD,20260428,025700,77395,77416,77395,77402
BTCUSD,20260428,025800,77392,77392,77370,77378
BTCUSD,20260428,025900,77380,77382,77361,77361
BTCUSD,20260428,030000,77360,77360,77354,77359
BTCUSD,20260428,030100,77340,77365,77328,77336
BTCUSD,20260428,030200,77332,77332,77320,77320
BTCUSD,20260428,030300,77319,77341,77298,77303
BTCUSD,20260428,030400,77309,77339,77309,77335
BTCUSD,20260428,030500,77334,77346,77331,77346
BTCUSD,20260428,030600,77350,77354,77346,77346
BTCUSD,20260428,030700,77342,77346,77330,77346
BTCUSD,20260428,030800,77354,77367,77345,77345
BTCUSD,20260428,030900,77344,77353,77344,77350
BTCUSD,20260428,031000,77348,77348,77328,77332
BTCUSD,20260428,031100,77336,77340,77316,77320
BTCUSD,20260428,031200,77322,77332,77322,77330
BTCUSD,20260428,031300,77329,77333,77318,77333
BTCUSD,20260428,031400,77334,77341,77334,77340
BTCUSD,20260428,031500,77340,77340,77320,77320
BTCUSD,20260428,031600,77317,77317,77298,77306
BTCUSD,20260428,031700,77309,77314,77302,77314
BTCUSD,20260428,031800,77313,77313,77289,77289
BTCUSD,20260428,031900,77287,77287,77255,77265
BTCUSD,20260428,032000,77261,77261,77219,77219
BTCUSD,20260428,032100,77209,77212,77196,77203
BTCUSD,20260428,032200,77206,77231,77206,77231
BTCUSD,20260428,032300,77241,77241,77212,77213
BTCUSD,20260428,032400,77209,77221,77206,77206
BTCUSD,20260428,032500,77200,77209,77196,77196
BTCUSD,20260428,032600,77200,77212,77200,77212
BTCUSD,20260428,032700,77215,77232,77215,77225
BTCUSD,20260428,032800,77224,77232,77215,77228
BTCUSD,20260428,032900,77219,77219,77193,77193
BTCUSD,20260428,033000,77188,77211,77172,77211
BTCUSD,20260428,033100,77209,77209,77167,77171
BTCUSD,20260428,033200,77184,77196,77167,77167
BTCUSD,20260428,033300,77165,77165,77131,77145
BTCUSD,20260428,033400,77149,77163,77109,77109
BTCUSD,20260428,033500,77108,77108,77076,77092
BTCUSD,20260428,033600,77088,77191,77084,77191
BTCUSD,20260428,033700,77192,77195,77175,77186
BTCUSD,20260428,033800,77181,77181,77162,77175
BTCUSD,20260428,033900,77166,77166,77158,77163
BTCUSD,20260428,034000,77165,77174,77165,77169
BTCUSD,20260428,034100,77166,77166,77151,77156
BTCUSD,20260428,034200,77146,77156,77140,77156
BTCUSD,20260428,034300,77158,77161,77157,77157
BTCUSD,20260428,034400,77153,77153,77066,77078
BTCUSD,20260428,034500,77070,77076,77064,77076
BTCUSD,20260428,034600,77084,77101,77056,77056
BTCUSD,20260428,034700,77052,77052,77022,77043
BTCUSD,20260428,034800,77058,77094,77058,77094
BTCUSD,20260428,034900,77073,77110,77073,77106
BTCUSD,20260428,035000,77104,77107,77069,77084
BTCUSD,20260428,035100,77087,77096,77054,77067
BTCUSD,20260428,035200,77068,77085,77068,77085
BTCUSD,20260428,035300,77083,77083,77066,77070
BTCUSD,20260428,035400,77072,77074,77056,77071
BTCUSD,20260428,035500,77070,77098,77070,77098
BTCUSD,20260428,035600,77092,77092,77065,77086
BTCUSD,20260428,035700,77095,77098,77093,77098
BTCUSD,20260428,035800,77095,77095,77071,77072
BTCUSD,20260428,035900,77071,77075,77056,77075
BTCUSD,20260428,040000,77073,77073,77055,77059
BTCUSD,20260428,040100,77060,77082,77055,77058
BTCUSD,20260428,040200,77070,77081,77058,77058
BTCUSD,20260428,040300,77056,77078,77021,77078
BTCUSD,20260428,040400,77079,77121,77079,77119
BTCUSD,20260428,040500,77124,77190,77124,77168
BTCUSD,20260428,040600,77167,77178,77145,77151
BTCUSD,20260428,040700,77140,77140,77112,77127
BTCUSD,20260428,040800,77126,77126,77095,77102
BTCUSD,20260428,040900,77104,77111,77099,77099
BTCUSD,20260428,041000,77100,77100,77081,77091
BTCUSD,20260428,041100,77095,77117,77095,77117
BTCUSD,20260428,041200,77116,77116,77106,77109
BTCUSD,20260428,041300,77110,77131,77086,77086
BTCUSD,20260428,041400,77088,77107,77088,77107
BTCUSD,20260428,041500,77107,77133,77107,77133
BTCUSD,20260428,041600,77125,77125,77111,77111
BTCUSD,20260428,041700,77103,77103,77079,77079
BTCUSD,20260428,041800,77081,77131,77081,77125
BTCUSD,20260428,041900,77127,77156,77127,77156
BTCUSD,20260428,042000,77161,77202,77161,77183
BTCUSD,20260428,042100,77173,77173,77144,77147
BTCUSD,20260428,042200,77153,77192,77153,77183
BTCUSD,20260428,042300,77176,77188,77176,77184
BTCUSD,20260428,042400,77183,77183,77180,77180
BTCUSD,20260428,042500,77153,77153,77107,77119
BTCUSD,20260428,042600,77118,77118,77020,77027
BTCUSD,20260428,042700,77032,77048,77022,77033
BTCUSD,20260428,042800,77025,77037,77016,77016
BTCUSD,20260428,042900,77020,77020,77013,77016
BTCUSD,20260428,043000,77013,77013,76980,76980
BTCUSD,20260428,043100,76977,77009,76965,76979
BTCUSD,20260428,043200,76975,76994,76969,76969
BTCUSD,20260428,043300,76965,76977,76951,76977
BTCUSD,20260428,043400,76978,76978,76959,76959
BTCUSD,20260428,043500,76954,76954,76906,76935
BTCUSD,20260428,043600,76933,76933,76913,76914
BTCUSD,20260428,043700,76909,76923,76903,76914
BTCUSD,20260428,043800,76913,76928,76894,76894
BTCUSD,20260428,043900,76892,76892,76829,76829
BTCUSD,20260428,044000,76826,76826,76656,76698
BTCUSD,20260428,044100,76684,76718,76664,76691
BTCUSD,20260428,044200,76686,76732,76680,76701
BTCUSD,20260428,044300,76700,76737,76698,76716
BTCUSD,20260428,044400,76721,76733,76721,76733
BTCUSD,20260428,044500,76729,76729,76680,76680
BTCUSD,20260428,044600,76681,76718,76667,76717
BTCUSD,20260428,044700,76722,76730,76702,76710
BTCUSD,20260428,044800,76703,76708,76697,76700
BTCUSD,20260428,044900,76698,76698,76667,76677
BTCUSD,20260428,045000,76674,76674,76667,76674
BTCUSD,20260428,045100,76677,76838,76677,76838
BTCUSD,20260428,045200,76837,76837,76812,76819
BTCUSD,20260428,045300,76818,76835,76816,76828
BTCUSD,20260428,045400,76820,76820,76804,76805
BTCUSD,20260428,045500,76799,76823,76793,76823
BTCUSD,20260428,045600,76819,76819,76797,76797
BTCUSD,20260428,045700,76795,76801,76785,76801
BTCUSD,20260428,045800,76797,76797,76781,76797
BTCUSD,20260428,045900,76798,76821,76798,76816
BTCUSD,20260428,050000,76822,76877,76822,76866
BTCUSD,20260428,050100,76859,76863,76852,76863
BTCUSD,20260428,050200,76864,76866,76826,76829
BTCUSD,20260428,050300,76827,76829,76806,76823
BTCUSD,20260428,050400,76821,76822,76786,76805
BTCUSD,20260428,050500,76802,76822,76787,76787
BTCUSD,20260428,050600,76784,76825,76726,76737
BTCUSD,20260428,050700,76746,76757,76731,76731
BTCUSD,20260428,050800,76737,76738,76654,76683
BTCUSD,20260428,050900,76688,76736,76673,76718
BTCUSD,20260428,051000,76711,76739,76711,76739
BTCUSD,20260428,051100,76742,76769,76742,76762
BTCUSD,20260428,051200,76754,76754,76739,76739
BTCUSD,20260428,051300,76735,76743,76735,76743
BTCUSD,20260428,051400,76740,76744,76740,76744
BTCUSD,20260428,051500,76742,76742,76740,76740
BTCUSD,20260428,051600,76739,76764,76739,76764
BTCUSD,20260428,051700,76765,76765,76750,76765
BTCUSD,20260428,051800,76759,76759,76746,76753
BTCUSD,20260428,051900,76754,76765,76754,76757
BTCUSD,20260428,052000,76754,76754,76710,76710
BTCUSD,20260428,052100,76708,76737,76705,76719
BTCUSD,20260428,052200,76724,76753,76724,76753
BTCUSD,20260428,052300,76743,76743,76721,76721
BTCUSD,20260428,052400,76720,76720,76699,76704
BTCUSD,20260428,052500,76709,76711,76675,76676
BTCUSD,20260428,052600,76682,76709,76682,76709
BTCUSD,20260428,052700,76704,76704,76685,76685
BTCUSD,20260428,052800,76686,76739,76686,76739
BTCUSD,20260428,052900,76742,76762,76742,76762
BTCUSD,20260428,053000,76765,76765,76725,76738
BTCUSD,20260428,053100,76744,76754,76744,76744
BTCUSD,20260428,053200,76754,76754,76729,76729
BTCUSD,20260428,053300,76728,76739,76728,76739
BTCUSD,20260428,053400,76739,76764,76739,76764
BTCUSD,20260428,053500,76765,76812,76765,76792
BTCUSD,20260428,053600,76800,76802,76800,76800
BTCUSD,20260428,053700,76803,76805,76800,76805
BTCUSD,20260428,053800,76801,76817,76801,76816
BTCUSD,20260428,053900,76810,76810,76794,76794
BTCUSD,20260428,054000,76791,76791,76775,76785
BTCUSD,20260428,054100,76784,76785,76764,76764
BTCUSD,20260428,054200,76758,76780,76748,76766
BTCUSD,20260428,054300,76780,76784,76778,76778
BTCUSD,20260428,054400,76784,76795,76784,76795
BTCUSD,20260428,054500,76794,76794,76775,76775
BTCUSD,20260428,054600,76776,76783,76763,76776
BTCUSD,20260428,054700,76772,76773,76762,76773
BTCUSD,20260428,054800,76774,76775,76772,76773
BTCUSD,20260428,054900,76774,76776,76774,76776
BTCUSD,20260428,055000,76778,76807,76778,76807
BTCUSD,20260428,055100,76809,76812,76786,76786
BTCUSD,20260428,055200,76783,76783,76783,76783
BTCUSD,20260428,055300,76780,76780,76775,76775
BTCUSD,20260428,055400,76775,76775,76775,76775
BTCUSD,20260428,055500,76780,76792,76779,76789
BTCUSD,20260428,055600,76794,76807,76794,76807
BTCUSD,20260428,055700,76808,76815,76808,76808
BTCUSD,20260428,055800,76807,76807,76786,76786
BTCUSD,20260428,055900,76786,76786,76786,76786
BTCUSD,20260428,060000,76791,76791,76790,76790
BTCUSD,20260428,060100,76788,76788,76786,76786
BTCUSD,20260428,060200,76786,76786,76753,76753
BTCUSD,20260428,060300,76757,76762,76756,76756
BTCUSD,20260428,060400,76761,76772,76760,76772
BTCUSD,20260428,060500,76769,76769,76763,76766
BTCUSD,20260428,060600,76766,76766,76766,76766
BTCUSD,20260428,060700,76764,76766,76757,76766
BTCUSD,20260428,060800,76778,76786,76778,76786
BTCUSD,20260428,060900,76784,76786,76777,76786
BTCUSD,20260428,061000,76785,76808,76776,76808
BTCUSD,20260428,061100,76807,76824,76796,76818
BTCUSD,20260428,061200,76816,76834,76809,76834
BTCUSD,20260428,061300,76837,76852,76836,76836
BTCUSD,20260428,061400,76838,76843,76838,76842
BTCUSD,20260428,061500,76845,76853,76845,76852
BTCUSD,20260428,061600,76851,76870,76849,76870
BTCUSD,20260428,061700,76866,76892,76862,76890
BTCUSD,20260428,061800,76897,76908,76867,76867
BTCUSD,20260428,061900,76865,76865,76839,76839
BTCUSD,20260428,062000,76837,76837,76793,76793
BTCUSD,20260428,062100,76784,76801,76755,76795
BTCUSD,20260428,062200,76794,76794,76784,76784
BTCUSD,20260428,062300,76783,76802,76783,76786
BTCUSD,20260428,062400,76780,76780,76743,76745
BTCUSD,20260428,062500,76744,76744,76693,76730
BTCUSD,20260428,062600,76725,76725,76721,76721
BTCUSD,20260428,062700,76728,76738,76679,76688
BTCUSD,20260428,062800,76687,76717,76687,76696
BTCUSD,20260428,062900,76697,76754,76696,76754
BTCUSD,20260428,063000,76781,76781,76775,76775
BTCUSD,20260428,063100,76775,76797,76757,76757
BTCUSD,20260428,063200,76776,76795,76776,76785
BTCUSD,20260428,063300,76784,76794,76776,76776
BTCUSD,20260428,063400,76772,76778,76739,76739
BTCUSD,20260428,063500,76731,76760,76725,76760
BTCUSD,20260428,063600,76778,76778,76739,76747
BTCUSD,20260428,063700,76746,76746,76742,76742
BTCUSD,20260428,063800,76744,76750,76733,76733
BTCUSD,20260428,063900,76735,76737,76735,76737
BTCUSD,20260428,064000,76737,76757,76737,76757
BTCUSD,20260428,064100,76760,76853,76760,76853
BTCUSD,20260428,064200,76850,76850,76817,76832
BTCUSD,20260428,064300,76831,76831,76814,76814
BTCUSD,20260428,064400,76808,76808,76792,76795
BTCUSD,20260428,064500,76799,76805,76799,76805
BTCUSD,20260428,064600,76808,76839,76808,76839
BTCUSD,20260428,064700,76843,76843,76841,76843
BTCUSD,20260428,064800,76846,76878,76846,76878
BTCUSD,20260428,064900,76879,76899,76878,76899
BTCUSD,20260428,065000,76896,76919,76896,76919
BTCUSD,20260428,065100,76922,76925,76888,76890
BTCUSD,20260428,065200,76891,76893,76891,76893
BTCUSD,20260428,065300,76893,76905,76893,76905
BTCUSD,20260428,065400,76903,76903,76893,76893
BTCUSD,20260428,065500,76893,76893,76887,76887
BTCUSD,20260428,065600,76887,76887,76887,76887
BTCUSD,20260428,065700,76886,76886,76878,76878
BTCUSD,20260428,065800,76879,76883,76855,76855
BTCUSD,20260428,065900,76855,76855,76855,76855
BTCUSD,20260428,070000,76861,76863,76861,76863
BTCUSD,20260428,070100,76876,76905,76876,76904
BTCUSD,20260428,070200,76905,76912,76903,76908
BTCUSD,20260428,070300,76909,76915,76908,76910
BTCUSD,20260428,070400,76911,76929,76910,76915
BTCUSD,20260428,070500,76920,76939,76920,76939
BTCUSD,20260428,070600,76941,76955,76939,76939
BTCUSD,20260428,070700,76937,77006,76924,77001
BTCUSD,20260428,070800,76996,77021,76996,77021
BTCUSD,20260428,070900,77028,77028,76995,77005
BTCUSD,20260428,071000,77000,77000,76959,76959
BTCUSD,20260428,071100,76954,76955,76941,76953
BTCUSD,20260428,071200,76951,76951,76933,76947
BTCUSD,20260428,071300,76945,76946,76930,76933
BTCUSD,20260428,071400,76930,76930,76923,76923
BTCUSD,20260428,071500,76917,76939,76915,76939
BTCUSD,20260428,071600,76932,76932,76918,76921
BTCUSD,20260428,071700,76926,76932,76918,76931
BTCUSD,20260428,071800,76928,76928,76897,76897
BTCUSD,20260428,071900,76886,76904,76883,76904
BTCUSD,20260428,072000,76903,76939,76902,76939
BTCUSD,20260428,072100,76940,76947,76939,76939
BTCUSD,20260428,072200,76938,76947,76935,76947
BTCUSD,20260428,072300,76946,76946,76933,76933
BTCUSD,20260428,072400,76933,76933,76933,76933
BTCUSD,20260428,072500,76931,76970,76920,76970
BTCUSD,20260428,072600,76975,77001,76973,77000
BTCUSD,20260428,072700,77003,77039,77003,77028
BTCUSD,20260428,072800,77025,77050,77021,77050
BTCUSD,20260428,072900,77051,77126,77051,77104
BTCUSD,20260428,073000,77075,77079,77030,77038
BTCUSD,20260428,073100,77043,77048,77008,77032
BTCUSD,20260428,073200,77031,77031,77015,77019
BTCUSD,20260428,073300,77022,77024,77001,77001
BTCUSD,20260428,073400,77002,77016,77002,77012
BTCUSD,20260428,073500,77007,77007,76960,76960
BTCUSD,20260428,073600,76963,76965,76919,76919
BTCUSD,20260428,073700,76916,76916,76870,76870
BTCUSD,20260428,073800,76868,76875,76859,76875
BTCUSD,20260428,073900,76878,76881,76855,76875
BTCUSD,20260428,074000,76876,76876,76848,76848
BTCUSD,20260428,074100,76846,76848,76843,76848
BTCUSD,20260428,074200,76849,76855,76826,76826
BTCUSD,20260428,074300,76824,76824,76786,76795
BTCUSD,20260428,074400,76798,76852,76798,76843
BTCUSD,20260428,074500,76841,76843,76838,76840
BTCUSD,20260428,074600,76842,76849,76840,76840
BTCUSD,20260428,074700,76842,76856,76842,76856
BTCUSD,20260428,074800,76863,76863,76863,76863
BTCUSD,20260428,074900,76863,76895,76859,76877
BTCUSD,20260428,075000,76874,76874,76872,76872
BTCUSD,20260428,075100,76872,76903,76872,76899
BTCUSD,20260428,075200,76899,76899,76899,76899
BTCUSD,20260428,075300,76898,76902,76895,76902
BTCUSD,20260428,075400,76905,76947,76905,76947
BTCUSD,20260428,075500,76943,76943,76912,76916
BTCUSD,20260428,075600,76918,76919,76918,76919
BTCUSD,20260428,075700,76916,76929,76913,76921
BTCUSD,20260428,075800,76918,76938,76916,76938
BTCUSD,20260428,075900,76940,76943,76929,76929
BTCUSD,20260428,080000,76933,76937,76861,76861
BTCUSD,20260428,080100,76868,76905,76868,76901
BTCUSD,20260428,080200,76896,76922,76893,76922
BTCUSD,20260428,080300,76925,76942,76917,76917
BTCUSD,20260428,080400,76919,76919,76907,76911
BTCUSD,20260428,080500,76915,76960,76915,76960
BTCUSD,20260428,080600,76962,76992,76962,76992
BTCUSD,20260428,080700,76989,76989,76971,76971
BTCUSD,20260428,080800,76975,76986,76975,76984
BTCUSD,20260428,080900,76981,77002,76979,76999
BTCUSD,20260428,081000,76993,76993,76979,76985
BTCUSD,20260428,081100,76986,76994,76986,76990
BTCUSD,20260428,081200,76988,76988,76971,76971
BTCUSD,20260428,081300,76974,76976,76971,76976
BTCUSD,20260428,081400,76973,76973,76971,76972
BTCUSD,20260428,081500,76974,76975,76971,76974
BTCUSD,20260428,081600,76971,76971,76934,76934
BTCUSD,20260428,081700,76938,76971,76938,76970
BTCUSD,20260428,081800,76969,76981,76968,76968
BTCUSD,20260428,081900,76962,76962,76927,76927
BTCUSD,20260428,082000,76937,76942,76937,76939
BTCUSD,20260428,082100,76939,76939,76919,76919
BTCUSD,20260428,082200,76918,76918,76907,76911
BTCUSD,20260428,082300,76910,76910,76900,76900
BTCUSD,20260428,082400,76901,76902,76827,76827
BTCUSD,20260428,082500,76828,76836,76827,76831
BTCUSD,20260428,082600,76829,76843,76812,76843
BTCUSD,20260428,082700,76841,76855,76839,76855
BTCUSD,20260428,082800,76856,76864,76852,76864
BTCUSD,20260428,082900,76857,76861,76857,76861
BTCUSD,20260428,083000,76864,76877,76864,76877
BTCUSD,20260428,083100,76883,76910,76883,76909
BTCUSD,20260428,083200,76916,76916,76908,76908
BTCUSD,20260428,083300,76900,76900,76868,76868
BTCUSD,20260428,083400,76870,76875,76870,76875
BTCUSD,20260428,083500,76876,76888,76859,76888
BTCUSD,20260428,083600,76895,76903,76884,76897
BTCUSD,20260428,083700,76894,76894,76844,76844
BTCUSD,20260428,083800,76832,76835,76796,76816
BTCUSD,20260428,083900,76824,76831,76782,76782
BTCUSD,20260428,084000,76748,76772,76737,76771
BTCUSD,20260428,084100,76765,76771,76755,76755
BTCUSD,20260428,084200,76754,76754,76747,76747
BTCUSD,20260428,084300,76729,76729,76653,76653
BTCUSD,20260428,084400,76634,76637,76590,76590
BTCUSD,20260428,084500,76571,76594,76568,76579
BTCUSD,20260428,084600,76578,76621,76563,76621
BTCUSD,20260428,084700,76628,76660,76628,76641
BTCUSD,20260428,084800,76644,76651,76610,76646
BTCUSD,20260428,084900,76638,76647,76608,76647
BTCUSD,20260428,085000,76643,76662,76639,76662
BTCUSD,20260428,085100,76664,76687,76662,76681
BTCUSD,20260428,085200,76690,76716,76690,76706
BTCUSD,20260428,085300,76708,76709,76674,76695
BTCUSD,20260428,085400,76696,76696,76682,76682
BTCUSD,20260428,085500,76675,76690,76671,76690
BTCUSD,20260428,085600,76688,76688,76685,76685
BTCUSD,20260428,085700,76685,76726,76685,76726
BTCUSD,20260428,085800,76729,76731,76719,76719
BTCUSD,20260428,085900,76718,76718,76695,76695
BTCUSD,20260428,090000,76697,76701,76679,76687
BTCUSD,20260428,090100,76691,76691,76662,76690
BTCUSD,20260428,090200,76682,76684,76641,76651
BTCUSD,20260428,090300,76654,76664,76654,76664
BTCUSD,20260428,090400,76674,76683,76661,76668
BTCUSD,20260428,090500,76665,76665,76649,76649
BTCUSD,20260428,090600,76647,76657,76635,76637
BTCUSD,20260428,090700,76636,76672,76636,76659
BTCUSD,20260428,090800,76658,76658,76604,76604
BTCUSD,20260428,090900,76601,76656,76601,76627
BTCUSD,20260428,091000,76624,76624,76585,76585
BTCUSD,20260428,091100,76583,76583,76552,76559
BTCUSD,20260428,091200,76564,76584,76564,76582
BTCUSD,20260428,091300,76583,76588,76574,76574
BTCUSD,20260428,091400,76572,76572,76553,76553
BTCUSD,20260428,091500,76555,76555,76535,76535
BTCUSD,20260428,091600,76533,76540,76494,76499
BTCUSD,20260428,091700,76491,76491,76416,76449
BTCUSD,20260428,091800,76460,76473,76455,76472
BTCUSD,20260428,091900,76471,76485,76460,76460
BTCUSD,20260428,092000,76458,76485,76435,76470
BTCUSD,20260428,092100,76468,76513,76466,76513
BTCUSD,20260428,092200,76512,76593,76509,76590
BTCUSD,20260428,092300,76586,76612,76562,76612
BTCUSD,20260428,092400,76619,76634,76615,76617
BTCUSD,20260428,092500,76614,76617,76605,76617
BTCUSD,20260428,092600,76619,76638,76619,76624
BTCUSD,20260428,092700,76627,76627,76619,76619
BTCUSD,20260428,092800,76622,76627,76570,76570
BTCUSD,20260428,092900,76571,76589,76571,76586
BTCUSD,20260428,093000,76595,76619,76595,76610
BTCUSD,20260428,093100,76614,76641,76593,76641
BTCUSD,20260428,093200,76645,76689,76645,76689
BTCUSD,20260428,093300,76685,76692,76660,76670
BTCUSD,20260428,093400,76673,76691,76673,76688
BTCUSD,20260428,093500,76687,76701,76684,76686
BTCUSD,20260428,093600,76685,76724,76685,76724
BTCUSD,20260428,093700,76720,76769,76717,76749
BTCUSD,20260428,093800,76752,76772,76752,76772
BTCUSD,20260428,093900,76774,76803,76774,76803
BTCUSD,20260428,094000,76804,76807,76780,76806
BTCUSD,20260428,094100,76807,76856,76807,76856
BTCUSD,20260428,094200,76858,76864,76855,76855
BTCUSD,20260428,094300,76852,76852,76791,76824
BTCUSD,20260428,094400,76820,76820,76806,76818
BTCUSD,20260428,094500,76814,76839,76814,76834
BTCUSD,20260428,094600,76833,76852,76827,76827
BTCUSD,20260428,094700,76826,76826,76800,76800
BTCUSD,20260428,094800,76798,76814,76787,76787
BTCUSD,20260428,094900,76786,76786,76763,76763
BTCUSD,20260428,095000,76762,76773,76746,76752
BTCUSD,20260428,095100,76753,76767,76747,76747
BTCUSD,20260428,095200,76745,76826,76734,76826
BTCUSD,20260428,095300,76827,76832,76810,76810
BTCUSD,20260428,095400,76814,76847,76814,76841
BTCUSD,20260428,095500,76842,76895,76842,76890
BTCUSD,20260428,095600,76881,76894,76867,76867
BTCUSD,20260428,095700,76869,76887,76867,76870
BTCUSD,20260428,095800,76874,76885,76872,76877
BTCUSD,20260428,095900,76872,76888,76858,76861
BTCUSD,20260428,100000,76855,76857,76849,76854
BTCUSD,20260428,100100,76858,76870,76834,76839
BTCUSD,20260428,100200,76835,76852,76826,76843
BTCUSD,20260428,100300,76844,76844,76831,76832
BTCUSD,20260428,100400,76829,76829,76789,76819
BTCUSD,20260428,100500,76824,76828,76785,76785
BTCUSD,20260428,100600,76782,76796,76772,76792
BTCUSD,20260428,100700,76797,76797,76766,76767
BTCUSD,20260428,100800,76769,76783,76761,76783
BTCUSD,20260428,100900,76786,76823,76786,76809
BTCUSD,20260428,101000,76802,76802,76777,76790
BTCUSD,20260428,101100,76780,76780,76776,76776
BTCUSD,20260428,101200,76788,76797,76766,76774
BTCUSD,20260428,101300,76775,76780,76774,76777
BTCUSD,20260428,101400,76778,76805,76777,76805
BTCUSD,20260428,101500,76815,76825,76809,76820
BTCUSD,20260428,101600,76821,76826,76818,76826
BTCUSD,20260428,101700,76839,76903,76839,76903
BTCUSD,20260428,101800,76893,76903,76884,76903
BTCUSD,20260428,101900,76906,76921,76892,76892
BTCUSD,20260428,102000,76888,76888,76854,76858
BTCUSD,20260428,102100,76867,76903,76867,76895
BTCUSD,20260428,102200,76890,76900,76867,76867
BTCUSD,20260428,102300,76863,76875,76859,76870
BTCUSD,20260428,102400,76864,76864,76858,76858
BTCUSD,20260428,102500,76857,76857,76840,76840
BTCUSD,20260428,102600,76824,76832,76824,76832
BTCUSD,20260428,102700,76834,76851,76832,76851
BTCUSD,20260428,102800,76852,76908,76851,76905
BTCUSD,20260428,102900,76906,76941,76906,76941
BTCUSD,20260428,103000,76942,76952,76935,76948
BTCUSD,20260428,103100,76950,76979,76950,76979
BTCUSD,20260428,103200,76980,76981,76942,76942
BTCUSD,20260428,103300,76939,76939,76873,76873
BTCUSD,20260428,103400,76870,76870,76838,76838
BTCUSD,20260428,103500,76839,76896,76839,76887
BTCUSD,20260428,103600,76886,76886,76852,76854
BTCUSD,20260428,103700,76857,76862,76843,76855
BTCUSD,20260428,103800,76857,76876,76855,76876
BTCUSD,20260428,103900,76879,76881,76865,76865
BTCUSD,20260428,104000,76862,76862,76858,76858
BTCUSD,20260428,104100,76858,76858,76836,76836
BTCUSD,20260428,104200,76834,76834,76804,76807
BTCUSD,20260428,104300,76806,76814,76796,76796
BTCUSD,20260428,104400,76793,76795,76789,76795
BTCUSD,20260428,104500,76796,76796,76791,76791
BTCUSD,20260428,104600,76788,76788,76754,76771
BTCUSD,20260428,104700,76775,76785,76774,76776
BTCUSD,20260428,104800,76775,76775,76746,76754
BTCUSD,20260428,104900,76754,76767,76754,76767
BTCUSD,20260428,105000,76772,76796,76772,76789
BTCUSD,20260428,105100,76788,76788,76717,76732
BTCUSD,20260428,105200,76732,76732,76732,76732
BTCUSD,20260428,105300,76736,76776,76736,76771
BTCUSD,20260428,105400,76769,76769,76762,76769
BTCUSD,20260428,105500,76771,76778,76771,76774
BTCUSD,20260428,105600,76776,76776,76776,76776
BTCUSD,20260428,105700,76776,76795,76776,76795
BTCUSD,20260428,105800,76795,76817,76795,76817
BTCUSD,20260428,105900,76823,76843,76815,76815
BTCUSD,20260428,110000,76813,76834,76807,76834
BTCUSD,20260428,110100,76827,76839,76812,76820
BTCUSD,20260428,110200,76816,76816,76805,76805
BTCUSD,20260428,110300,76803,76803,76775,76775
BTCUSD,20260428,110400,76773,76786,76770,76786
BTCUSD,20260428,110500,76779,76786,76769,76786
BTCUSD,20260428,110600,76788,76792,76781,76782
BTCUSD,20260428,110700,76781,76791,76779,76787
BTCUSD,20260428,110800,76789,76810,76789,76807
BTCUSD,20260428,110900,76808,76825,76808,76825
BTCUSD,20260428,111000,76820,76825,76815,76825
BTCUSD,20260428,111100,76821,76821,76797,76804
BTCUSD,20260428,111200,76803,76803,76789,76789
BTCUSD,20260428,111300,76789,76812,76789,76812
BTCUSD,20260428,111400,76815,76822,76800,76802
BTCUSD,20260428,111500,76807,76813,76799,76799
BTCUSD,20260428,111600,76802,76806,76781,76781
BTCUSD,20260428,111700,76778,76792,76767,76781
BTCUSD,20260428,111800,76778,76790,76778,76789
BTCUSD,20260428,111900,76786,76805,76762,76805
BTCUSD,20260428,112000,76803,76805,76794,76805
BTCUSD,20260428,112100,76799,76799,76774,76774
BTCUSD,20260428,112200,76770,76771,76766,76771
BTCUSD,20260428,112300,76775,76786,76775,76780
BTCUSD,20260428,112400,76779,76780,76757,76757
BTCUSD,20260428,112500,76752,76752,76746,76746
BTCUSD,20260428,112600,76749,76750,76716,76719
BTCUSD,20260428,112700,76718,76718,76690,76698
BTCUSD,20260428,112800,76704,76737,76704,76737
BTCUSD,20260428,112900,76736,76736,76733,76733
BTCUSD,20260428,113000,76739,76766,76739,76764
BTCUSD,20260428,113100,76760,76760,76726,76726
BTCUSD,20260428,113200,76725,76725,76712,76712
BTCUSD,20260428,113300,76710,76722,76680,76680
BTCUSD,20260428,113400,76677,76678,76636,76678
BTCUSD,20260428,113500,76679,76686,76642,76648
BTCUSD,20260428,113600,76651,76654,76617,76621
BTCUSD,20260428,113700,76613,76630,76613,76630
BTCUSD,20260428,113800,76631,76646,76628,76646
BTCUSD,20260428,113900,76652,76679,76652,76679
BTCUSD,20260428,114000,76676,76676,76666,76666
BTCUSD,20260428,114100,76668,76669,76636,76636
BTCUSD,20260428,114200,76635,76666,76635,76666
BTCUSD,20260428,114300,76668,76671,76661,76661
BTCUSD,20260428,114400,76659,76659,76654,76654
BTCUSD,20260428,114500,76650,76650,76634,76634
BTCUSD,20260428,114600,76632,76634,76603,76603
BTCUSD,20260428,114700,76601,76601,76575,76578
BTCUSD,20260428,114800,76575,76575,76545,76545
BTCUSD,20260428,114900,76538,76538,76527,76535
BTCUSD,20260428,115000,76538,76567,76538,76554
BTCUSD,20260428,115100,76551,76551,76519,76538
BTCUSD,20260428,115200,76536,76537,76475,76494
BTCUSD,20260428,115300,76483,76515,76471,76515
BTCUSD,20260428,115400,76516,76575,76516,76570
BTCUSD,20260428,115500,76573,76602,76570,76593
BTCUSD,20260428,115600,76594,76607,76594,76607
BTCUSD,20260428,115700,76605,76605,76590,76590
BTCUSD,20260428,115800,76590,76590,76576,76576
BTCUSD,20260428,115900,76578,76587,76571,76571
BTCUSD,20260428,120000,76568,76573,76568,76573
BTCUSD,20260428,120100,76568,76600,76568,76600
BTCUSD,20260428,120200,76603,76623,76603,76623
BTCUSD,20260428,120300,76624,76667,76624,76645
BTCUSD,20260428,120400,76640,76640,76611,76611
BTCUSD,20260428,120500,76610,76646,76610,76618
BTCUSD,20260428,120600,76615,76615,76558,76558
BTCUSD,20260428,120700,76563,76563,76542,76562
BTCUSD,20260428,120800,76560,76560,76550,76550
BTCUSD,20260428,120900,76544,76544,76490,76507
BTCUSD,20260428,121000,76517,76518,76515,76515
BTCUSD,20260428,121100,76517,76531,76517,76530
BTCUSD,20260428,121200,76528,76528,76490,76509
BTCUSD,20260428,121300,76513,76517,76509,76509
BTCUSD,20260428,121400,76514,76514,76509,76509
BTCUSD,20260428,121500,76509,76509,76496,76496
BTCUSD,20260428,121600,76493,76493,76460,76468
BTCUSD,20260428,121700,76469,76476,76460,76476
BTCUSD,20260428,121800,76480,76498,76480,76498
BTCUSD,20260428,121900,76502,76544,76502,76525
BTCUSD,20260428,122000,76530,76533,76515,76515
BTCUSD,20260428,122100,76510,76513,76485,76512
BTCUSD,20260428,122200,76509,76509,76490,76490
BTCUSD,20260428,122300,76490,76507,76490,76497
BTCUSD,20260428,122400,76494,76494,76494,76494
BTCUSD,20260428,122500,76494,76494,76483,76487
BTCUSD,20260428,122600,76488,76496,76488,76496
BTCUSD,20260428,122700,76488,76488,76488,76488
BTCUSD,20260428,122800,76488,76506,76488,76503
BTCUSD,20260428,122900,76501,76513,76498,76498
BTCUSD,20260428,123000,76498,76498,76498,76498
BTCUSD,20260428,123100,76506,76510,76506,76510
BTCUSD,20260428,123200,76508,76545,76506,76543
BTCUSD,20260428,123300,76538,76538,76524,76533
BTCUSD,20260428,123400,76534,76549,76534,76549
BTCUSD,20260428,123500,76555,76584,76555,76573
BTCUSD,20260428,123600,76575,76580,76568,76580
BTCUSD,20260428,123700,76577,76577,76575,76575
BTCUSD,20260428,123800,76575,76575,76567,76567
BTCUSD,20260428,123900,76560,76560,76544,76544
BTCUSD,20260428,124000,76543,76543,76529,76529
BTCUSD,20260428,124100,76537,76567,76535,76567
BTCUSD,20260428,124200,76569,76587,76569,76587
BTCUSD,20260428,124300,76588,76589,76587,76587
BTCUSD,20260428,124400,76587,76589,76587,76587
BTCUSD,20260428,124500,76590,76595,76590,76590
BTCUSD,20260428,124600,76587,76587,76587,76587
BTCUSD,20260428,124700,76587,76587,76581,76581
BTCUSD,20260428,124800,76579,76579,76570,76570
BTCUSD,20260428,124900,76571,76578,76571,76578
BTCUSD,20260428,125000,76579,76602,76579,76602
BTCUSD,20260428,125100,76604,76606,76604,76605
BTCUSD,20260428,125200,76598,76598,76597,76597
BTCUSD,20260428,125300,76597,76597,76597,76597
BTCUSD,20260428,125400,76597,76597,76597,76597
BTCUSD,20260428,125500,76595,76604,76595,76597
BTCUSD,20260428,125600,76599,76601,76595,76595
BTCUSD,20260428,125700,76593,76593,76560,76560
BTCUSD,20260428,125800,76549,76564,76545,76564
BTCUSD,20260428,125900,76566,76573,76564,76573
BTCUSD,20260428,130000,76575,76586,76575,76586
BTCUSD,20260428,130100,76597,76625,76597,76612
BTCUSD,20260428,130200,76608,76608,76563,76564
BTCUSD,20260428,130300,76565,76571,76536,76536
BTCUSD,20260428,130400,76533,76533,76517,76530
BTCUSD,20260428,130500,76523,76526,76519,76526
BTCUSD,20260428,130600,76523,76523,76507,76507
BTCUSD,20260428,130700,76518,76526,76506,76506
BTCUSD,20260428,130800,76497,76497,76441,76482
BTCUSD,20260428,130900,76488,76501,76487,76491
BTCUSD,20260428,131000,76493,76510,76466,76466
BTCUSD,20260428,131100,76461,76465,76454,76454
BTCUSD,20260428,131200,76453,76453,76431,76433
BTCUSD,20260428,131300,76429,76436,76418,76435
BTCUSD,20260428,131400,76431,76436,76429,76436
BTCUSD,20260428,131500,76437,76440,76436,76436
BTCUSD,20260428,131600,76428,76435,76393,76393
BTCUSD,20260428,131700,76388,76419,76388,76413
BTCUSD,20260428,131800,76407,76407,76361,76367
BTCUSD,20260428,131900,76364,76399,76308,76399
BTCUSD,20260428,132000,76400,76456,76355,76355
BTCUSD,20260428,132100,76356,76378,76353,76378
BTCUSD,20260428,132200,76381,76426,76381,76412
BTCUSD,20260428,132300,76414,76425,76408,76423
BTCUSD,20260428,132400,76426,76449,76390,76390
BTCUSD,20260428,132500,76386,76408,76372,76404
BTCUSD,20260428,132600,76401,76401,76386,76392
BTCUSD,20260428,132700,76390,76390,76359,76380
BTCUSD,20260428,132800,76376,76376,76298,76298
BTCUSD,20260428,132900,76277,76288,76263,76273
BTCUSD,20260428,133000,76274,76321,76274,76318
BTCUSD,20260428,133100,76320,76321,76247,76247
BTCUSD,20260428,133200,76242,76293,76242,76251
BTCUSD,20260428,133300,76253,76296,76241,76290
BTCUSD,20260428,133400,76282,76282,76248,76265
BTCUSD,20260428,133500,76262,76268,76260,76266
BTCUSD,20260428,133600,76265,76282,76257,76282
BTCUSD,20260428,133700,76278,76278,76229,76248
BTCUSD,20260428,133800,76246,76246,76189,76201
BTCUSD,20260428,133900,76200,76200,76168,76200
BTCUSD,20260428,134000,76212,76259,76179,76198
BTCUSD,20260428,134100,76202,76235,76182,76223
BTCUSD,20260428,134200,76222,76222,76170,76184
BTCUSD,20260428,134300,76193,76245,76193,76245
BTCUSD,20260428,134400,76244,76244,76236,76240
BTCUSD,20260428,134500,76235,76260,76227,76260
BTCUSD,20260428,134600,76262,76271,76222,76222
BTCUSD,20260428,134700,76219,76240,76194,76224
BTCUSD,20260428,134800,76219,76237,76215,76215
BTCUSD,20260428,134900,76212,76212,76180,76180
BTCUSD,20260428,135000,76175,76175,76121,76122
BTCUSD,20260428,135100,76121,76157,76113,76139
BTCUSD,20260428,135200,76145,76154,76139,76154
BTCUSD,20260428,135300,76150,76150,76130,76131
BTCUSD,20260428,135400,76136,76141,76107,76124
BTCUSD,20260428,135500,76122,76148,76115,76148
BTCUSD,20260428,135600,76151,76217,76151,76217
BTCUSD,20260428,135700,76215,76215,76168,76174
BTCUSD,20260428,135800,76179,76182,76146,76151
BTCUSD,20260428,135900,76153,76176,76153,76172
BTCUSD,20260428,140000,76170,76199,76167,76199
BTCUSD,20260428,140100,76204,76237,76171,76198
BTCUSD,20260428,140200,76209,76209,76166,76189
BTCUSD,20260428,140300,76193,76205,76190,76194
BTCUSD,20260428,140400,76193,76198,76190,76194
BTCUSD,20260428,140500,76192,76192,76169,76181
BTCUSD,20260428,140600,76180,76217,76180,76217
BTCUSD,20260428,140700,76223,76237,76206,76206
BTCUSD,20260428,140800,76212,76217,76163,76170
BTCUSD,20260428,140900,76167,76234,76167,76234
BTCUSD,20260428,141000,76230,76230,76185,76202
BTCUSD,20260428,141100,76200,76203,76169,76203
BTCUSD,20260428,141200,76205,76247,76205,76243
BTCUSD,20260428,141300,76245,76281,76219,76281
BTCUSD,20260428,141400,76279,76281,76252,76253
BTCUSD,20260428,141500,76254,76254,76239,76249
BTCUSD,20260428,141600,76250,76264,76250,76257
BTCUSD,20260428,141700,76252,76252,76218,76234
BTCUSD,20260428,141800,76240,76256,76234,76236
BTCUSD,20260428,141900,76235,76235,76217,76218
BTCUSD,20260428,142000,76217,76217,76144,76170
BTCUSD,20260428,142100,76176,76321,76176,76243
BTCUSD,20260428,142200,76245,76298,76240,76260
BTCUSD,20260428,142300,76244,76244,76180,76227
BTCUSD,20260428,142400,76219,76231,76211,76227
BTCUSD,20260428,142500,76230,76232,76200,76200
BTCUSD,20260428,142600,76199,76199,76166,76178
BTCUSD,20260428,142700,76174,76189,76169,76189
BTCUSD,20260428,142800,76190,76209,76189,76196
BTCUSD,20260428,142900,76208,76208,76196,76196
BTCUSD,20260428,143000,76196,76196,76196,76196
BTCUSD,20260428,143100,76197,76197,76176,76177
BTCUSD,20260428,143200,76176,76187,76153,76187
BTCUSD,20260428,143300,76185,76187,76182,76186
BTCUSD,20260428,143400,76205,76217,76202,76213
BTCUSD,20260428,143500,76210,76236,76179,76236
BTCUSD,20260428,143600,76230,76249,76219,76249
BTCUSD,20260428,143700,76250,76267,76203,76203
BTCUSD,20260428,143800,76204,76238,76204,76238
BTCUSD,20260428,143900,76241,76260,76237,76238
BTCUSD,20260428,144000,76243,76244,76243,76244
BTCUSD,20260428,144100,76250,76278,76250,76278
BTCUSD,20260428,144200,76288,76288,76270,76270
BTCUSD,20260428,144300,76270,76270,76245,76245
BTCUSD,20260428,144400,76252,76292,76252,76291
BTCUSD,20260428,144500,76290,76290,76290,76290
BTCUSD,20260428,144600,76273,76281,76270,76281
BTCUSD,20260428,144700,76275,76300,76275,76300
BTCUSD,20260428,144800,76314,76360,76314,76360
BTCUSD,20260428,144900,76350,76395,76344,76344
BTCUSD,20260428,145000,76341,76369,76338,76369
BTCUSD,20260428,145100,76375,76394,76375,76391
BTCUSD,20260428,145200,76390,76390,76363,76363
BTCUSD,20260428,145300,76362,76363,76344,76344
BTCUSD,20260428,145400,76341,76341,76337,76337
BTCUSD,20260428,145500,76336,76336,76321,76322
BTCUSD,20260428,145600,76322,76322,76322,76322
BTCUSD,20260428,145700,76325,76338,76325,76334
BTCUSD,20260428,145800,76324,76334,76306,76332
BTCUSD,20260428,145900,76327,76334,76323,76324
BTCUSD,20260428,150000,76323,76347,76313,76347
BTCUSD,20260428,150100,76346,76346,76320,76326
BTCUSD,20260428,150200,76322,76322,76314,76314
BTCUSD,20260428,150300,76310,76310,76282,76306
BTCUSD,20260428,150400,76302,76302,76282,76283
BTCUSD,20260428,150500,76283,76283,76276,76276
BTCUSD,20260428,150600,76275,76275,76243,76248
BTCUSD,20260428,150700,76243,76243,76228,76228
BTCUSD,20260428,150800,76228,76228,76201,76216
BTCUSD,20260428,150900,76217,76217,76146,76166
BTCUSD,20260428,151000,76165,76166,76067,76067
BTCUSD,20260428,151100,76077,76077,75951,75996
BTCUSD,20260428,151200,76001,76162,76001,76157
BTCUSD,20260428,151300,76136,76149,76096,76096
BTCUSD,20260428,151400,76093,76113,76086,76093
BTCUSD,20260428,151500,76088,76106,76062,76106
BTCUSD,20260428,151600,76112,76112,76003,76021
BTCUSD,20260428,151700,76024,76039,76003,76030
BTCUSD,20260428,151800,76036,76079,76036,76074
BTCUSD,20260428,151900,76075,76113,76075,76097
BTCUSD,20260428,152000,76101,76109,76091,76091
BTCUSD,20260428,152100,76089,76123,76089,76106
BTCUSD,20260428,152200,76104,76104,76090,76101
BTCUSD,20260428,152300,76113,76125,76104,76104
BTCUSD,20260428,152400,76097,76099,76097,76097
BTCUSD,20260428,152500,76097,76113,76097,76107
BTCUSD,20260428,152600,76106,76106,76100,76105
BTCUSD,20260428,152700,76108,76110,76108,76110
BTCUSD,20260428,152800,76110,76110,76081,76081
BTCUSD,20260428,152900,76080,76095,76066,76095
BTCUSD,20260428,153000,76093,76194,76091,76171
BTCUSD,20260428,153100,76170,76170,76067,76083
BTCUSD,20260428,153200,76106,76109,76046,76051
BTCUSD,20260428,153300,76044,76170,76039,76170
BTCUSD,20260428,153400,76178,76215,76135,76172
BTCUSD,20260428,153500,76163,76183,76134,76155
BTCUSD,20260428,153600,76156,76249,76137,76222
BTCUSD,20260428,153700,76215,76236,76178,76236
BTCUSD,20260428,153800,76242,76325,76242,76318
BTCUSD,20260428,153900,76317,76332,76290,76290
BTCUSD,20260428,154000,76288,76301,76262,76292
BTCUSD,20260428,154100,76291,76300,76237,76252
BTCUSD,20260428,154200,76249,76249,76137,76179
BTCUSD,20260428,154300,76183,76265,76183,76238
BTCUSD,20260428,154400,76250,76282,76232,76235
BTCUSD,20260428,154500,76231,76276,76227,76239
BTCUSD,20260428,154600,76232,76278,76225,76278
BTCUSD,20260428,154700,76291,76387,76291,76352
BTCUSD,20260428,154800,76355,76370,76347,76351
BTCUSD,20260428,154900,76346,76346,76283,76321
BTCUSD,20260428,155000,76331,76332,76243,76265
BTCUSD,20260428,155100,76263,76291,76257,76272
BTCUSD,20260428,155200,76261,76261,76188,76204
BTCUSD,20260428,155300,76212,76217,76164,76173
BTCUSD,20260428,155400,76168,76168,76100,76104
BTCUSD,20260428,155500,76094,76113,76084,76103
BTCUSD,20260428,155600,76094,76094,76009,76057
BTCUSD,20260428,155700,76055,76055,76041,76050
BTCUSD,20260428,155800,76063,76146,76063,76143
BTCUSD,20260428,155900,76139,76171,76136,76161
BTCUSD,20260428,160000,76171,76190,76160,76167
BTCUSD,20260428,160100,76162,76162,76120,76133
BTCUSD,20260428,160200,76137,76137,76088,76091
BTCUSD,20260428,160300,76085,76085,75996,76058
BTCUSD,20260428,160400,76061,76081,76061,76081
BTCUSD,20260428,160500,76097,76136,76072,76073
BTCUSD,20260428,160600,76070,76118,76067,76113
BTCUSD,20260428,160700,76120,76154,76120,76142
BTCUSD,20260428,160800,76138,76170,76132,76143
BTCUSD,20260428,160900,76141,76141,76088,76088
BTCUSD,20260428,161000,76097,76105,76066,76073
BTCUSD,20260428,161100,76082,76096,76049,76084
BTCUSD,20260428,161200,76076,76076,76045,76049
BTCUSD,20260428,161300,76058,76083,76048,76083
BTCUSD,20260428,161400,76093,76100,76044,76044
BTCUSD,20260428,161500,76040,76058,76028,76052
BTCUSD,20260428,161600,76060,76060,75990,75995
BTCUSD,20260428,161700,75975,76009,75897,76009
BTCUSD,20260428,161800,76013,76048,76013,76034
BTCUSD,20260428,161900,76039,76060,76007,76007
BTCUSD,20260428,162000,76003,76003,75964,75977
BTCUSD,20260428,162100,75964,75999,75957,75999
BTCUSD,20260428,162200,75995,76001,75969,75969
BTCUSD,20260428,162300,75961,75961,75904,75904
BTCUSD,20260428,162400,75901,75901,75852,75852
BTCUSD,20260428,162500,75846,75881,75822,75881
BTCUSD,20260428,162600,75872,75898,75861,75861
BTCUSD,20260428,162700,75857,75857,75744,75771
BTCUSD,20260428,162800,75780,75808,75765,75781
BTCUSD,20260428,162900,75773,75853,75773,75844
BTCUSD,20260428,163000,75842,75856,75805,75805
BTCUSD,20260428,163100,75804,75869,75766,75862
BTCUSD,20260428,163200,75866,75879,75859,75876
BTCUSD,20260428,163300,75879,75879,75855,75875
BTCUSD,20260428,163400,75856,75856,75785,75794
BTCUSD,20260428,163500,75791,75793,75764,75770
BTCUSD,20260428,163600,75777,75782,75658,75737
BTCUSD,20260428,163700,75749,75749,75670,75749
BTCUSD,20260428,163800,75751,75751,75664,75664
BTCUSD,20260428,163900,75669,75691,75667,75676
BTCUSD,20260428,164000,75682,75724,75666,75724
BTCUSD,20260428,164100,75726,75726,75649,75673
BTCUSD,20260428,164200,75666,75743,75642,75743
BTCUSD,20260428,164300,75751,75779,75751,75770
BTCUSD,20260428,164400,75774,75798,75746,75780
BTCUSD,20260428,164500,75783,75844,75767,75844
BTCUSD,20260428,164600,75841,75841,75748,75748
BTCUSD,20260428,164700,75744,75759,75702,75759
BTCUSD,20260428,164800,75753,75759,75713,75745
BTCUSD,20260428,164900,75789,75798,75726,75749
BTCUSD,20260428,165000,75754,75765,75725,75730
BTCUSD,20260428,165100,75728,75728,75681,75684
BTCUSD,20260428,165200,75689,75700,75666,75700
BTCUSD,20260428,165300,75703,75744,75666,75744
BTCUSD,20260428,165400,75753,75778,75738,75759
BTCUSD,20260428,165500,75762,75762,75739,75749
BTCUSD,20260428,165600,75744,75848,75728,75815
BTCUSD,20260428,165700,75813,75856,75785,75856
BTCUSD,20260428,165800,75840,75853,75821,75837
BTCUSD,20260428,165900,75835,75858,75834,75835
BTCUSD,20260428,170000,75838,75925,75838,75925
BTCUSD,20260428,170100,75933,76006,75933,75993
BTCUSD,20260428,170200,76015,76035,75980,75980
BTCUSD,20260428,170300,75972,76032,75948,76032
BTCUSD,20260428,170400,76035,76041,75996,76016
BTCUSD,20260428,170500,76007,76009,75985,75995
BTCUSD,20260428,170600,76002,76011,75919,75923
BTCUSD,20260428,170700,75925,75936,75880,75880
BTCUSD,20260428,170800,75884,75888,75816,75865
BTCUSD,20260428,170900,75868,75948,75865,75945
BTCUSD,20260428,171000,75941,75974,75919,75974
BTCUSD,20260428,171100,75969,75999,75967,75977
BTCUSD,20260428,171200,75970,75974,75950,75957
BTCUSD,20260428,171300,75966,75994,75962,75990
BTCUSD,20260428,171400,75982,75982,75954,75969
BTCUSD,20260428,171500,75974,75990,75957,75974
BTCUSD,20260428,171600,75969,75969,75925,75935
BTCUSD,20260428,171700,75933,75960,75920,75960
BTCUSD,20260428,171800,75967,75992,75964,75964
BTCUSD,20260428,171900,75972,75988,75968,75968
BTCUSD,20260428,172000,75958,75984,75953,75984
BTCUSD,20260428,172100,75985,76005,75985,75992
BTCUSD,20260428,172200,75988,76021,75956,76015
BTCUSD,20260428,172300,76010,76039,76005,76039
BTCUSD,20260428,172400,76036,76036,75997,75997
BTCUSD,20260428,172500,75988,76039,75988,76039
BTCUSD,20260428,172600,76029,76040,76025,76025
BTCUSD,20260428,172700,76028,76031,76011,76027
BTCUSD,20260428,172800,76025,76025,75935,75940
BTCUSD,20260428,172900,75943,75957,75943,75950
BTCUSD,20260428,173000,75948,76009,75946,76000
BTCUSD,20260428,173100,75998,75998,75940,75941
BTCUSD,20260428,173200,75940,75940,75898,75899
BTCUSD,20260428,173300,75898,75914,75894,75914
BTCUSD,20260428,173400,75915,75924,75909,75914
BTCUSD,20260428,173500,75911,75912,75888,75910
BTCUSD,20260428,173600,75904,75904,75863,75889
BTCUSD,20260428,173700,75892,75899,75870,75895
BTCUSD,20260428,173800,75899,75975,75899,75967
BTCUSD,20260428,173900,75971,75993,75931,75931
BTCUSD,20260428,174000,75924,75986,75919,75986
BTCUSD,20260428,174100,75985,75994,75979,75993
BTCUSD,20260428,174200,75997,76032,75989,75989
BTCUSD,20260428,174300,75981,75987,75975,75987
BTCUSD,20260428,174400,75975,75975,75940,75940
BTCUSD,20260428,174500,75944,75949,75909,75909
BTCUSD,20260428,174600,75906,75949,75891,75949
BTCUSD,20260428,174700,75953,75953,75919,75942
BTCUSD,20260428,174800,75945,75970,75926,75950
BTCUSD,20260428,174900,75944,75944,75898,75921
BTCUSD,20260428,175000,75916,75922,75905,75913
BTCUSD,20260428,175100,75914,75970,75914,75970
BTCUSD,20260428,175200,75975,76012,75965,75991
BTCUSD,20260428,175300,75995,76022,75995,76022
BTCUSD,20260428,175400,76017,76036,76007,76023
BTCUSD,20260428,175500,76029,76060,76029,76060
BTCUSD,20260428,175600,76059,76059,76023,76023
BTCUSD,20260428,175700,76019,76039,76009,76039
BTCUSD,20260428,175800,76041,76056,76041,76047
BTCUSD,20260428,175900,76044,76044,76024,76024
BTCUSD,20260428,180000,76021,76041,76013,76041
BTCUSD,20260428,180100,76040,76040,75988,76018
BTCUSD,20260428,180200,76023,76049,76021,76049
BTCUSD,20260428,180300,76060,76065,76011,76011
BTCUSD,20260428,180400,76010,76060,76007,76060
BTCUSD,20260428,180500,76052,76052,76038,76047
BTCUSD,20260428,180600,76042,76042,76007,76016
BTCUSD,20260428,180700,76011,76021,75994,75994
BTCUSD,20260428,180800,75987,76028,75969,76024
BTCUSD,20260428,180900,76025,76055,75995,75995
BTCUSD,20260428,181000,75990,75990,75975,75987
BTCUSD,20260428,181100,75990,75999,75990,75996
BTCUSD,20260428,181200,75991,76011,75986,76011
BTCUSD,20260428,181300,76008,76008,75933,75933
BTCUSD,20260428,181400,75936,76005,75936,76005
BTCUSD,20260428,181500,76003,76003,75995,75995
BTCUSD,20260428,181600,75987,75987,75942,75943
BTCUSD,20260428,181700,75944,75968,75925,75968
BTCUSD,20260428,181800,75969,75980,75961,75961
BTCUSD,20260428,181900,75954,75970,75948,75961
BTCUSD,20260428,182000,75957,75959,75945,75955
BTCUSD,20260428,182100,75958,76009,75958,75996
BTCUSD,20260428,182200,76002,76009,75974,75974
BTCUSD,20260428,182300,75975,75989,75974,75989
BTCUSD,20260428,182400,75995,76008,75990,76000
BTCUSD,20260428,182500,75993,75993,75954,75954
BTCUSD,20260428,182600,75953,75969,75952,75954
BTCUSD,20260428,182700,75948,75953,75945,75950
BTCUSD,20260428,182800,75951,75963,75951,75953
BTCUSD,20260428,182900,75949,75949,75925,75945
BTCUSD,20260428,183000,75941,75941,75930,75930
BTCUSD,20260428,183100,75932,75984,75932,75975
BTCUSD,20260428,183200,75972,75972,75927,75927
BTCUSD,20260428,183300,75923,75923,75923,75923
BTCUSD,20260428,183400,75923,75935,75918,75918
BTCUSD,20260428,183500,75916,75916,75904,75907
BTCUSD,20260428,183600,75893,75917,75865,75884
BTCUSD,20260428,183700,75890,75915,75887,75887
BTCUSD,20260428,183800,75881,75885,75868,75885
BTCUSD,20260428,183900,75891,75912,75891,75898
BTCUSD,20260428,184000,75901,75904,75876,75881
BTCUSD,20260428,184100,75884,75933,75884,75933
BTCUSD,20260428,184200,75934,75934,75926,75926
BTCUSD,20260428,184300,75919,75919,75905,75905
BTCUSD,20260428,184400,75902,75902,75865,75873
BTCUSD,20260428,184500,75875,75888,75875,75888
BTCUSD,20260428,184600,75892,75930,75891,75926
BTCUSD,20260428,184700,75922,75942,75898,75898
BTCUSD,20260428,184800,75905,75912,75881,75881
BTCUSD,20260428,184900,75872,75915,75864,75913
BTCUSD,20260428,185000,75914,75914,75878,75885
BTCUSD,20260428,185100,75923,75943,75896,75907
BTCUSD,20260428,185200,75904,75942,75898,75942
BTCUSD,20260428,185300,75947,75986,75947,75986
BTCUSD,20260428,185400,75988,76061,75988,76061
BTCUSD,20260428,185500,76065,76179,76065,76129
BTCUSD,20260428,185600,76127,76138,76089,76089
BTCUSD,20260428,185700,76088,76088,76062,76069
BTCUSD,20260428,185800,76073,76120,76073,76113
BTCUSD,20260428,185900,76106,76106,76094,76094
BTCUSD,20260428,190000,76091,76100,76088,76100
BTCUSD,20260428,190100,76092,76155,76088,76155
BTCUSD,20260428,190200,76159,76192,76157,76158
BTCUSD,20260428,190300,76157,76157,76096,76102
BTCUSD,20260428,190400,76100,76108,76062,76062
BTCUSD,20260428,190500,76057,76069,76053,76066
BTCUSD,20260428,190600,76064,76064,76037,76037
BTCUSD,20260428,190700,76021,76031,75993,76031
BTCUSD,20260428,190800,76032,76041,76030,76030
BTCUSD,20260428,190900,76026,76026,76001,76026
BTCUSD,20260428,191000,76027,76046,76027,76040
BTCUSD,20260428,191100,76032,76032,75980,75980
BTCUSD,20260428,191200,75978,76004,75975,76004
BTCUSD,20260428,191300,76009,76036,76009,76032
BTCUSD,20260428,191400,76040,76040,75997,75997
BTCUSD,20260428,191500,75998,76009,75998,76009
BTCUSD,20260428,191600,76010,76011,75994,75994
BTCUSD,20260428,191700,75990,75991,75947,75947
BTCUSD,20260428,191800,75948,75981,75948,75961
BTCUSD,20260428,191900,75959,75968,75957,75966
BTCUSD,20260428,192000,75962,75962,75934,75937
BTCUSD,20260428,192100,75939,75963,75935,75956
BTCUSD,20260428,192200,75954,75969,75945,75969
BTCUSD,20260428,192300,75977,75982,75970,75970
BTCUSD,20260428,192400,75969,75982,75969,75976
BTCUSD,20260428,192500,75979,76068,75979,76068
BTCUSD,20260428,192600,76067,76067,76022,76022
BTCUSD,20260428,192700,76021,76053,76021,76053
BTCUSD,20260428,192800,76058,76075,76058,76075
BTCUSD,20260428,192900,76084,76107,76084,76107
BTCUSD,20260428,193000,76102,76102,76071,76071
BTCUSD,20260428,193100,76073,76103,76073,76100
BTCUSD,20260428,193200,76098,76113,76095,76095
BTCUSD,20260428,193300,76101,76137,76101,76137
BTCUSD,20260428,193400,76139,76141,76135,76135
BTCUSD,20260428,193500,76128,76164,76128,76164
BTCUSD,20260428,193600,76170,76231,76170,76226
BTCUSD,20260428,193700,76231,76238,76192,76223
BTCUSD,20260428,193800,76226,76236,76185,76185
BTCUSD,20260428,193900,76173,76187,76166,76187
BTCUSD,20260428,194000,76184,76184,76169,76169
BTCUSD,20260428,194100,76170,76183,76155,76173
BTCUSD,20260428,194200,76175,76194,76172,76194
BTCUSD,20260428,194300,76195,76203,76159,76159
BTCUSD,20260428,194400,76158,76163,76155,76155
BTCUSD,20260428,194500,76156,76167,76156,76167
BTCUSD,20260428,194600,76180,76187,76161,76171
BTCUSD,20260428,194700,76173,76181,76160,76160
BTCUSD,20260428,194800,76154,76168,76144,76168
BTCUSD,20260428,194900,76167,76167,76166,76166
BTCUSD,20260428,195000,76186,76186,76151,76151
BTCUSD,20260428,195100,76152,76170,76152,76170
BTCUSD,20260428,195200,76175,76178,76142,76146
BTCUSD,20260428,195300,76144,76144,76142,76142
BTCUSD,20260428,195400,76141,76141,76109,76113
BTCUSD,20260428,195500,76117,76121,76093,76093
BTCUSD,20260428,195600,76094,76190,76094,76179
BTCUSD,20260428,195700,76177,76177,76150,76150
BTCUSD,20260428,195800,76161,76164,76161,76164
BTCUSD,20260428,195900,76164,76187,76164,76176
BTCUSD,20260428,200000,76169,76169,76162,76162
BTCUSD,20260428,200100,76165,76169,76137,76137
BTCUSD,20260428,200200,76141,76180,76141,76180
BTCUSD,20260428,200300,76184,76187,76156,76187
BTCUSD,20260428,200400,76190,76209,76180,76209
BTCUSD,20260428,200500,76210,76214,76210,76214
BTCUSD,20260428,200600,76209,76242,76209,76242
BTCUSD,20260428,200700,76239,76239,76204,76204
BTCUSD,20260428,200800,76192,76192,76141,76141
BTCUSD,20260428,200900,76139,76139,76116,76137
BTCUSD,20260428,201000,76141,76166,76141,76161
BTCUSD,20260428,201100,76158,76158,76125,76127
BTCUSD,20260428,201200,76124,76124,76116,76116
BTCUSD,20260428,201300,76114,76120,76113,76120
BTCUSD,20260428,201400,76129,76133,76116,76133
BTCUSD,20260428,201500,76139,76146,76116,76116
BTCUSD,20260428,201600,76118,76143,76118,76142
BTCUSD,20260428,201700,76138,76169,76138,76169
BTCUSD,20260428,201800,76168,76175,76165,76165
BTCUSD,20260428,201900,76162,76183,76159,76179
BTCUSD,20260428,202000,76178,76187,76177,76185
BTCUSD,20260428,202100,76192,76195,76172,76172
BTCUSD,20260428,202200,76173,76192,76162,76192
BTCUSD,20260428,202300,76191,76191,76183,76183
BTCUSD,20260428,202400,76191,76227,76191,76222
BTCUSD,20260428,202500,76226,76232,76222,76232
BTCUSD,20260428,202600,76242,76256,76215,76215
BTCUSD,20260428,202700,76213,76220,76204,76204
BTCUSD,20260428,202800,76202,76222,76201,76208
BTCUSD,20260428,202900,76207,76207,76185,76187
BTCUSD,20260428,203000,76188,76208,76188,76208
BTCUSD,20260428,203100,76209,76214,76208,76214
BTCUSD,20260428,203200,76213,76213,76181,76181
BTCUSD,20260428,203300,76185,76194,76168,76184
BTCUSD,20260428,203400,76177,76202,76170,76202
BTCUSD,20260428,203500,76200,76200,76176,76176
BTCUSD,20260428,203600,76172,76205,76157,76205
BTCUSD,20260428,203700,76206,76212,76206,76207
BTCUSD,20260428,203800,76209,76212,76203,76203
BTCUSD,20260428,203900,76207,76207,76181,76181
BTCUSD,20260428,204000,76179,76180,76179,76180
BTCUSD,20260428,204100,76180,76187,76180,76180
BTCUSD,20260428,204200,76187,76187,76184,76184
BTCUSD,20260428,204300,76182,76182,76175,76175
BTCUSD,20260428,204400,76170,76170,76153,76157
BTCUSD,20260428,204500,76156,76156,76144,76144
BTCUSD,20260428,204600,76143,76143,76127,76127
BTCUSD,20260428,204700,76142,76161,76142,76155
BTCUSD,20260428,204800,76155,76155,76155,76155
BTCUSD,20260428,204900,76154,76154,76154,76154
BTCUSD,20260428,205000,76154,76154,76154,76154
BTCUSD,20260428,205100,76154,76187,76154,76185
BTCUSD,20260428,205200,76180,76180,76157,76170
BTCUSD,20260428,205300,76166,76166,76159,76159
BTCUSD,20260428,205400,76155,76164,76152,76164
BTCUSD,20260428,205500,76167,76208,76167,76192
BTCUSD,20260428,205600,76191,76192,76169,76169
BTCUSD,20260428,205700,76189,76209,76189,76209
BTCUSD,20260428,205800,76207,76207,76199,76199
BTCUSD,20260428,205900,76206,76224,76206,76217
BTCUSD,20260428,210000,76215,76221,76212,76217
BTCUSD,20260428,210100,76216,76216,76175,76175
BTCUSD,20260428,210200,76174,76181,76174,76181
BTCUSD,20260428,210300,76186,76187,76180,76180
BTCUSD,20260428,210400,76177,76177,76159,76159
BTCUSD,20260428,210500,76158,76159,76143,76143
BTCUSD,20260428,210600,76140,76146,76139,76146
BTCUSD,20260428,210700,76147,76149,76146,76149
BTCUSD,20260428,210800,76150,76156,76134,76134
BTCUSD,20260428,210900,76129,76129,76120,76120
BTCUSD,20260428,211000,76118,76137,76118,76137
BTCUSD,20260428,211100,76126,76126,76123,76123
BTCUSD,20260428,211200,76123,76131,76123,76123
BTCUSD,20260428,211300,76124,76125,76113,76113
BTCUSD,20260428,211400,76101,76102,76101,76102
BTCUSD,20260428,211500,76096,76096,76061,76063
BTCUSD,20260428,211600,76060,76060,76044,76044
BTCUSD,20260428,211700,76045,76070,76045,76070
BTCUSD,20260428,211800,76077,76109,76077,76109
BTCUSD,20260428,211900,76116,76120,76092,76092
BTCUSD,20260428,212000,76090,76095,76086,76095
BTCUSD,20260428,212100,76091,76091,76072,76076
BTCUSD,20260428,212200,76075,76076,76075,76075
BTCUSD,20260428,212300,76080,76103,76080,76103
BTCUSD,20260428,212400,76104,76106,76087,76087
BTCUSD,20260428,212500,76086,76087,76086,76087
BTCUSD,20260428,212600,76087,76116,76087,76116
BTCUSD,20260428,212700,76118,76131,76115,76115
BTCUSD,20260428,212800,76115,76130,76115,76130
BTCUSD,20260428,212900,76129,76134,76129,76129
BTCUSD,20260428,213000,76125,76140,76121,76140
BTCUSD,20260428,213100,76143,76143,76127,76127
BTCUSD,20260428,213200,76127,76127,76127,76127
BTCUSD,20260428,213300,76127,76143,76127,76143
BTCUSD,20260428,213400,76132,76132,76117,76117
BTCUSD,20260428,213500,76113,76129,76111,76129
BTCUSD,20260428,213600,76128,76137,76126,76137
BTCUSD,20260428,213700,76141,76155,76141,76155
BTCUSD,20260428,213800,76158,76166,76158,76160
BTCUSD,20260428,213900,76157,76157,76144,76144
BTCUSD,20260428,214000,76145,76198,76145,76198
BTCUSD,20260428,214100,76207,76209,76200,76200
BTCUSD,20260428,214200,76203,76210,76203,76210
BTCUSD,20260428,214300,76206,76206,76200,76205
BTCUSD,20260428,214400,76213,76242,76213,76242
BTCUSD,20260428,214500,76247,76295,76247,76294
BTCUSD,20260428,214600,76295,76301,76294,76301
BTCUSD,20260428,214700,76303,76334,76262,76273
BTCUSD,20260428,214800,76274,76282,76261,76261
BTCUSD,20260428,214900,76260,76260,76249,76249
BTCUSD,20260428,215000,76249,76257,76249,76257
BTCUSD,20260428,215100,76258,76281,76257,76281
BTCUSD,20260428,215200,76283,76309,76283,76297
BTCUSD,20260428,215300,76301,76334,76301,76313
BTCUSD,20260428,215400,76314,76317,76292,76292
BTCUSD,20260428,215500,76287,76292,76261,76292
BTCUSD,20260428,215600,76293,76305,76289,76299
BTCUSD,20260428,215700,76300,76310,76300,76310
BTCUSD,20260428,215800,76318,76356,76318,76352
BTCUSD,20260428,215900,76338,76342,76314,76331
BTCUSD,20260428,220000,76329,76329,76292,76305
BTCUSD,20260428,220100,76309,76371,76309,76360
BTCUSD,20260428,220200,76355,76361,76349,76349
BTCUSD,20260428,220300,76344,76373,76343,76373
BTCUSD,20260428,220400,76374,76399,76374,76397
BTCUSD,20260428,220500,76398,76413,76385,76413
BTCUSD,20260428,220600,76418,76422,76366,76366
BTCUSD,20260428,220700,76367,76367,76324,76324
BTCUSD,20260428,220800,76326,76337,76326,76337
BTCUSD,20260428,220900,76345,76356,76337,76337
BTCUSD,20260428,221000,76338,76338,76313,76327
BTCUSD,20260428,221100,76331,76362,76331,76362
BTCUSD,20260428,221200,76362,76362,76362,76362
BTCUSD,20260428,221300,76357,76357,76332,76332
BTCUSD,20260428,221400,76330,76334,76314,76334
BTCUSD,20260428,221500,76339,76373,76339,76373
BTCUSD,20260428,221600,76374,76376,76369,76369
BTCUSD,20260428,221700,76365,76365,76341,76341
BTCUSD,20260428,221800,76342,76348,76342,76348
BTCUSD,20260428,221900,76326,76329,76314,76327
BTCUSD,20260428,222000,76338,76339,76338,76339
BTCUSD,20260428,222100,76337,76348,76337,76348
BTCUSD,20260428,222200,76348,76353,76348,76352
BTCUSD,20260428,222300,76354,76366,76348,76366
BTCUSD,20260428,222400,76362,76362,76345,76345
BTCUSD,20260428,222500,76342,76343,76337,76343
BTCUSD,20260428,222600,76355,76365,76355,76365
BTCUSD,20260428,222700,76375,76375,76367,76369
BTCUSD,20260428,222800,76367,76367,76333,76333
BTCUSD,20260428,222900,76336,76340,76336,76340
BTCUSD,20260428,223000,76340,76342,76340,76342
BTCUSD,20260428,223100,76340,76345,76335,76342
BTCUSD,20260428,223200,76345,76372,76345,76372
BTCUSD,20260428,223300,76375,76381,76375,76380
BTCUSD,20260428,223400,76382,76397,76380,76397
BTCUSD,20260428,223500,76389,76412,76388,76397
BTCUSD,20260428,223600,76393,76393,76378,76378
BTCUSD,20260428,223700,76378,76378,76373,76373
BTCUSD,20260428,223800,76368,76368,76368,76368
BTCUSD,20260428,223900,76367,76368,76365,76365
BTCUSD,20260428,224000,76364,76368,76363,76368
BTCUSD,20260428,224100,76371,76375,76371,76375
BTCUSD,20260428,224200,76386,76396,76386,76396
BTCUSD,20260428,224300,76398,76404,76398,76402
BTCUSD,20260428,224400,76398,76398,76388,76388
BTCUSD,20260428,224500,76390,76401,76390,76391
BTCUSD,20260428,224600,76399,76411,76399,76411
BTCUSD,20260428,224700,76409,76410,76397,76397
BTCUSD,20260428,224800,76397,76414,76397,76414
BTCUSD,20260428,224900,76414,76414,76414,76414
BTCUSD,20260428,225000,76414,76425,76414,76425
BTCUSD,20260428,225100,76429,76433,76428,76428
BTCUSD,20260428,225200,76428,76428,76428,76428
BTCUSD,20260428,225300,76430,76438,76430,76432
BTCUSD,20260428,225400,76433,76436,76432,76433
BTCUSD,20260428,225500,76433,76433,76429,76429
BTCUSD,20260428,225600,76424,76434,76420,76434
BTCUSD,20260428,225700,76434,76434,76434,76434
BTCUSD,20260428,225800,76434,76434,76434,76434
BTCUSD,20260428,225900,76435,76440,76434,76440
BTCUSD,20260428,230000,76442,76448,76442,76443
BTCUSD,20260428,230100,76446,76455,76446,76455
BTCUSD,20260428,230200,76446,76446,76446,76446
BTCUSD,20260428,230300,76448,76453,76448,76453
BTCUSD,20260428,230400,76453,76453,76448,76448
BTCUSD,20260428,230500,76444,76448,76443,76448
BTCUSD,20260428,230600,76451,76456,76449,76452
BTCUSD,20260428,230700,76436,76438,76436,76438
BTCUSD,20260428,230800,76440,76440,76439,76439
BTCUSD,20260428,230900,76428,76428,76401,76401
BTCUSD,20260428,231000,76395,76395,76378,76389
BTCUSD,20260428,231100,76389,76389,76378,76378
BTCUSD,20260428,231200,76375,76378,76361,76375
BTCUSD,20260428,231300,76372,76372,76354,76354
BTCUSD,20260428,231400,76342,76342,76326,76329
BTCUSD,20260428,231500,76331,76333,76331,76332
BTCUSD,20260428,231600,76341,76349,76341,76349
BTCUSD,20260428,231700,76350,76350,76325,76325
BTCUSD,20260428,231800,76323,76349,76321,76349
BTCUSD,20260428,231900,76349,76349,76343,76343
BTCUSD,20260428,232000,76343,76343,76331,76331
BTCUSD,20260428,232100,76323,76323,76323,76323
BTCUSD,20260428,232200,76313,76335,76313,76335
BTCUSD,20260428,232300,76333,76333,76328,76328
BTCUSD,20260428,232400,76328,76328,76328,76328
BTCUSD,20260428,232500,76324,76324,76324,76324
BTCUSD,20260428,232600,76326,76333,76326,76333
BTCUSD,20260428,232700,76323,76323,76309,76309
BTCUSD,20260428,232800,76306,76306,76268,76268
BTCUSD,20260428,232900,76271,76286,76271,76286
BTCUSD,20260428,233000,76286,76286,76276,76276
BTCUSD,20260428,233100,76276,76276,76276,76276
BTCUSD,20260428,233200,76282,76305,76282,76305
BTCUSD,20260428,233300,76302,76302,76302,76302
BTCUSD,20260428,233400,76302,76302,76302,76302
BTCUSD,20260428,233500,76305,76312,76303,76303
BTCUSD,20260428,233600,76314,76360,76314,76360
BTCUSD,20260428,233700,76357,76357,76357,76357
BTCUSD,20260428,233800,76358,76384,76358,76367
BTCUSD,20260428,233900,76351,76351,76335,76346
BTCUSD,20260428,234000,76344,76344,76342,76342
BTCUSD,20260428,234100,76343,76358,76343,76358
BTCUSD,20260428,234200,76363,76373,76360,76360
BTCUSD,20260428,234300,76350,76350,76342,76343
BTCUSD,20260428,234400,76342,76342,76305,76305
BTCUSD,20260428,234500,76298,76306,76285,76291
BTCUSD,20260428,234600,76290,76291,76285,76285
BTCUSD,20260428,234700,76283,76283,76279,76283
BTCUSD,20260428,234800,76284,76287,76284,76287
BTCUSD,20260428,234900,76288,76293,76288,76293
BTCUSD,20260428,235000,76296,76312,76296,76312
BTCUSD,20260428,235100,76315,76315,76302,76302
BTCUSD,20260428,235200,76302,76302,76302,76302
BTCUSD,20260428,235300,76301,76302,76294,76294
BTCUSD,20260428,235400,76288,76288,76256,76256
BTCUSD,20260428,235500,76246,76293,76246,76277
BTCUSD,20260428,235600,76282,76374,76282,76374
BTCUSD,20260428,235700,76370,76382,76365,76372
BTCUSD,20260428,235800,76373,76393,76364,76364
BTCUSD,20260428,235900,76362,76362,76329,76329
BTCUSD,20260429,000000,76328,76344,76328,76332
ETHUSD,20260428,000100,2286.36,2287.38,2285.77,2286.46
ETHUSD,20260428,000200,2286.52,2287.52,2286.52,2287.23
ETHUSD,20260428,000300,2287.18,2287.18,2285.75,2285.75
ETHUSD,20260428,000400,2285.67,2286.19,2285.58,2285.80
ETHUSD,20260428,000500,2285.81,2287.35,2285.62,2285.62
ETHUSD,20260428,000600,2285.60,2285.60,2283.79,2285.58
ETHUSD,20260428,000700,2286.16,2287.40,2286.16,2287.06
ETHUSD,20260428,000800,2287.08,2288.69,2287.08,2288.38
ETHUSD,20260428,000900,2288.52,2288.96,2288.46,2288.96
ETHUSD,20260428,001000,2288.98,2288.98,2287.92,2287.92
ETHUSD,20260428,001100,2287.80,2288.56,2287.75,2288.46
ETHUSD,20260428,001200,2288.49,2288.58,2287.38,2287.60
ETHUSD,20260428,001300,2287.72,2288.00,2287.43,2287.43
ETHUSD,20260428,001400,2287.48,2288.15,2287.48,2288.15
ETHUSD,20260428,001500,2288.30,2288.64,2288.30,2288.31
ETHUSD,20260428,001600,2288.42,2289.04,2288.19,2288.19
ETHUSD,20260428,001700,2288.17,2288.17,2288.04,2288.04
ETHUSD,20260428,001800,2288.23,2288.83,2288.23,2288.83
ETHUSD,20260428,001900,2288.85,2289.04,2288.77,2288.92
ETHUSD,20260428,002000,2288.93,2289.04,2288.34,2288.42
ETHUSD,20260428,002100,2288.43,2288.44,2288.02,2288.02
ETHUSD,20260428,002200,2288.08,2288.89,2288.08,2288.89
ETHUSD,20260428,002300,2288.90,2289.04,2288.71,2288.71
ETHUSD,20260428,002400,2288.30,2288.47,2288.15,2288.15
ETHUSD,20260428,002500,2288.10,2288.10,2288.06,2288.10
ETHUSD,20260428,002600,2288.10,2288.57,2288.10,2288.52
ETHUSD,20260428,002700,2288.48,2288.63,2288.48,2288.63
ETHUSD,20260428,002800,2288.75,2288.86,2288.75,2288.81
ETHUSD,20260428,002900,2288.75,2288.75,2288.10,2288.10
ETHUSD,20260428,003000,2287.96,2291.00,2287.96,2291.00
ETHUSD,20260428,003100,2291.03,2292.62,2291.00,2292.56
ETHUSD,20260428,003200,2292.71,2292.95,2291.71,2292.46
ETHUSD,20260428,003300,2292.44,2292.48,2291.81,2291.86
ETHUSD,20260428,003400,2291.83,2291.83,2291.00,2291.00
ETHUSD,20260428,003500,2291.07,2291.88,2290.06,2290.06
ETHUSD,20260428,003600,2290.15,2290.27,2290.06,2290.17
ETHUSD,20260428,003700,2290.21,2291.03,2290.21,2291.00
ETHUSD,20260428,003800,2291.06,2291.73,2291.06,2291.52
ETHUSD,20260428,003900,2291.65,2291.71,2290.99,2291.71
ETHUSD,20260428,004000,2291.69,2291.69,2291.52,2291.52
ETHUSD,20260428,004100,2291.39,2291.39,2291.08,2291.08
ETHUSD,20260428,004200,2291.01,2291.53,2291.01,2291.53
ETHUSD,20260428,004300,2291.52,2291.59,2291.37,2291.59
ETHUSD,20260428,004400,2291.66,2291.77,2291.65,2291.77
ETHUSD,20260428,004500,2292.53,2293.06,2292.53,2292.62
ETHUSD,20260428,004600,2292.76,2294.54,2292.76,2293.31
ETHUSD,20260428,004700,2293.48,2294.69,2293.48,2294.62
ETHUSD,20260428,004800,2294.56,2294.69,2294.52,2294.54
ETHUSD,20260428,004900,2294.46,2294.46,2293.81,2293.81
ETHUSD,20260428,005000,2293.75,2294.00,2293.65,2294.00
ETHUSD,20260428,005100,2293.94,2293.94,2293.31,2293.87
ETHUSD,20260428,005200,2293.85,2294.01,2293.48,2293.48
ETHUSD,20260428,005300,2293.00,2293.32,2292.69,2293.32
ETHUSD,20260428,005400,2293.38,2293.75,2293.38,2293.75
ETHUSD,20260428,005500,2293.73,2293.79,2293.69,2293.79
ETHUSD,20260428,005600,2293.85,2293.85,2293.21,2293.53
ETHUSD,20260428,005700,2293.55,2293.57,2293.25,2293.46
ETHUSD,20260428,005800,2293.54,2293.75,2293.50,2293.75
ETHUSD,20260428,005900,2293.67,2293.73,2293.67,2293.73
ETHUSD,20260428,010000,2293.71,2293.71,2293.17,2293.37
ETHUSD,20260428,010100,2293.33,2293.66,2292.81,2293.58
ETHUSD,20260428,010200,2293.67,2293.86,2293.44,2293.44
ETHUSD,20260428,010300,2293.46,2293.46,2291.81,2292.19
ETHUSD,20260428,010400,2292.24,2292.65,2292.01,2292.65
ETHUSD,20260428,010500,2292.69,2292.78,2292.50,2292.50
ETHUSD,20260428,010600,2292.50,2292.50,2292.08,2292.15
ETHUSD,20260428,010700,2292.13,2292.23,2292.00,2292.23
ETHUSD,20260428,010800,2292.24,2292.54,2292.24,2292.54
ETHUSD,20260428,010900,2292.46,2292.54,2292.13,2292.13
ETHUSD,20260428,011000,2291.93,2291.93,2290.71,2290.71
ETHUSD,20260428,011100,2290.59,2290.59,2290.19,2290.19
ETHUSD,20260428,011200,2290.42,2291.25,2290.42,2291.17
ETHUSD,20260428,011300,2290.95,2290.95,2290.19,2290.31
ETHUSD,20260428,011400,2290.38,2290.96,2290.38,2290.88
ETHUSD,20260428,011500,2290.96,2290.96,2290.52,2290.52
ETHUSD,20260428,011600,2290.57,2291.71,2290.57,2291.61
ETHUSD,20260428,011700,2291.60,2293.63,2291.54,2293.56
ETHUSD,20260428,011800,2293.71,2295.17,2292.96,2292.96
ETHUSD,20260428,011900,2292.77,2293.03,2292.73,2293.03
ETHUSD,20260428,012000,2292.98,2293.29,2292.92,2293.29
ETHUSD,20260428,012100,2293.56,2293.62,2292.92,2293.21
ETHUSD,20260428,012200,2293.22,2293.43,2292.96,2293.43
ETHUSD,20260428,012300,2293.48,2294.05,2293.48,2294.00
ETHUSD,20260428,012400,2293.96,2293.96,2293.17,2293.17
ETHUSD,20260428,012500,2293.21,2293.21,2292.79,2292.79
ETHUSD,20260428,012600,2293.06,2293.21,2292.83,2292.94
ETHUSD,20260428,012700,2293.03,2293.25,2293.03,2293.25
ETHUSD,20260428,012800,2293.29,2293.29,2293.10,2293.12
ETHUSD,20260428,012900,2293.15,2293.19,2292.58,2292.58
ETHUSD,20260428,013000,2292.57,2292.58,2292.57,2292.58
ETHUSD,20260428,013100,2292.60,2292.83,2292.60,2292.77
ETHUSD,20260428,013200,2293.00,2293.00,2293.00,2293.00
ETHUSD,20260428,013300,2293.29,2294.62,2293.29,2294.62
ETHUSD,20260428,013400,2294.63,2294.65,2294.19,2294.21
ETHUSD,20260428,013500,2294.39,2295.60,2294.39,2295.60
ETHUSD,20260428,013600,2295.27,2295.90,2294.86,2294.86
ETHUSD,20260428,013700,2294.67,2295.27,2294.67,2295.26
ETHUSD,20260428,013800,2295.15,2295.65,2295.04,2295.04
ETHUSD,20260428,013900,2295.06,2295.13,2295.06,2295.06
ETHUSD,20260428,014000,2295.05,2295.05,2295.05,2295.05
ETHUSD,20260428,014100,2294.94,2295.26,2294.70,2294.73
ETHUSD,20260428,014200,2294.75,2295.00,2294.73,2295.00
ETHUSD,20260428,014300,2295.01,2297.19,2295.01,2296.98
ETHUSD,20260428,014400,2296.96,2298.85,2296.81,2297.74
ETHUSD,20260428,014500,2298.03,2298.60,2298.03,2298.60
ETHUSD,20260428,014600,2298.43,2298.43,2297.08,2297.52
ETHUSD,20260428,014700,2297.73,2298.33,2297.73,2297.96
ETHUSD,20260428,014800,2297.91,2297.91,2297.25,2297.39
ETHUSD,20260428,014900,2297.53,2297.96,2297.53,2297.62
ETHUSD,20260428,015000,2297.63,2299.00,2297.63,2298.98
ETHUSD,20260428,015100,2298.92,2298.98,2298.44,2298.98
ETHUSD,20260428,015200,2298.94,2298.94,2298.40,2298.60
ETHUSD,20260428,015300,2298.55,2298.55,2298.04,2298.04
ETHUSD,20260428,015400,2298.01,2299.39,2297.90,2299.21
ETHUSD,20260428,015500,2299.24,2306.94,2299.24,2306.94
ETHUSD,20260428,015600,2307.00,2307.60,2304.94,2304.96
ETHUSD,20260428,015700,2304.83,2304.83,2303.41,2303.41
ETHUSD,20260428,015800,2303.39,2303.78,2302.00,2302.00
ETHUSD,20260428,015900,2302.17,2302.33,2301.90,2302.17
ETHUSD,20260428,020000,2302.21,2302.67,2302.21,2302.67
ETHUSD,20260428,020100,2302.98,2303.60,2300.60,2300.60
ETHUSD,20260428,020200,2300.31,2302.58,2299.77,2302.54
ETHUSD,20260428,020300,2302.48,2302.48,2302.02,2302.02
ETHUSD,20260428,020400,2302.20,2302.38,2300.48,2300.88
ETHUSD,20260428,020500,2300.86,2301.00,2300.23,2300.88
ETHUSD,20260428,020600,2300.87,2300.87,2299.67,2300.69
ETHUSD,20260428,020700,2300.57,2301.00,2300.09,2300.65
ETHUSD,20260428,020800,2300.71,2302.40,2300.71,2302.40
ETHUSD,20260428,020900,2302.53,2303.33,2302.53,2303.15
ETHUSD,20260428,021000,2303.26,2305.12,2303.26,2304.60
ETHUSD,20260428,021100,2304.71,2304.71,2303.04,2304.54
ETHUSD,20260428,021200,2304.68,2305.69,2304.68,2305.29
ETHUSD,20260428,021300,2305.17,2305.17,2304.04,2304.17
ETHUSD,20260428,021400,2304.18,2304.18,2302.12,2302.38
ETHUSD,20260428,021500,2302.65,2303.27,2302.65,2302.94
ETHUSD,20260428,021600,2302.89,2303.00,2302.27,2303.00
ETHUSD,20260428,021700,2303.10,2304.17,2302.86,2304.17
ETHUSD,20260428,021800,2304.50,2305.31,2304.44,2304.44
ETHUSD,20260428,021900,2304.48,2304.48,2303.32,2303.32
ETHUSD,20260428,022000,2303.22,2303.22,2300.58,2300.58
ETHUSD,20260428,022100,2300.31,2300.31,2299.42,2300.00
ETHUSD,20260428,022200,2300.08,2300.83,2300.00,2300.73
ETHUSD,20260428,022300,2300.78,2302.10,2300.78,2301.81
ETHUSD,20260428,022400,2301.78,2301.78,2301.20,2301.20
ETHUSD,20260428,022500,2301.17,2301.17,2299.00,2299.00
ETHUSD,20260428,022600,2298.98,2300.04,2298.98,2299.96
ETHUSD,20260428,022700,2300.21,2300.41,2299.19,2299.56
ETHUSD,20260428,022800,2299.61,2299.90,2298.58,2299.31
ETHUSD,20260428,022900,2299.52,2299.87,2299.42,2299.42
ETHUSD,20260428,023000,2299.36,2299.36,2298.77,2299.15
ETHUSD,20260428,023100,2299.26,2299.38,2299.00,2299.13
ETHUSD,20260428,023200,2299.07,2300.38,2299.00,2300.23
ETHUSD,20260428,023300,2300.42,2301.17,2300.31,2301.15
ETHUSD,20260428,023400,2301.03,2301.03,2300.21,2300.58
ETHUSD,20260428,023500,2300.41,2300.41,2298.48,2298.56
ETHUSD,20260428,023600,2298.87,2299.52,2298.87,2299.52
ETHUSD,20260428,023700,2299.70,2301.04,2299.70,2301.04
ETHUSD,20260428,023800,2301.12,2302.48,2301.12,2301.93
ETHUSD,20260428,023900,2301.81,2304.17,2301.81,2304.17
ETHUSD,20260428,024000,2304.55,2304.94,2303.50,2303.50
ETHUSD,20260428,024100,2303.35,2305.57,2303.21,2305.46
ETHUSD,20260428,024200,2305.54,2305.96,2304.93,2305.96
ETHUSD,20260428,024300,2306.33,2306.98,2305.21,2305.73
ETHUSD,20260428,024400,2305.64,2306.84,2305.25,2306.62
ETHUSD,20260428,024500,2306.59,2306.59,2305.98,2306.07
ETHUSD,20260428,024600,2306.10,2307.00,2305.88,2306.88
ETHUSD,20260428,024700,2306.89,2309.73,2306.89,2309.60
ETHUSD,20260428,024800,2309.55,2309.87,2309.09,2309.12
ETHUSD,20260428,024900,2309.31,2309.38,2307.58,2308.79
ETHUSD,20260428,025000,2308.69,2308.73,2307.85,2307.85
ETHUSD,20260428,025100,2307.74,2308.23,2307.26,2307.73
ETHUSD,20260428,025200,2307.43,2308.00,2306.35,2306.35
ETHUSD,20260428,025300,2306.29,2306.29,2305.17,2305.73
ETHUSD,20260428,025400,2305.67,2307.12,2305.60,2307.08
ETHUSD,20260428,025500,2307.23,2307.62,2307.08,2307.23
ETHUSD,20260428,025600,2307.37,2307.37,2307.08,2307.37
ETHUSD,20260428,025700,2307.48,2307.61,2306.96,2306.98
ETHUSD,20260428,025800,2307.00,2307.00,2306.19,2306.67
ETHUSD,20260428,025900,2306.69,2306.81,2306.10,2306.10
ETHUSD,20260428,030000,2305.98,2306.00,2305.81,2305.96
ETHUSD,20260428,030100,2305.61,2306.25,2305.25,2305.65
ETHUSD,20260428,030200,2305.62,2306.09,2305.54,2305.54
ETHUSD,20260428,030300,2305.48,2306.40,2304.75,2305.04
ETHUSD,20260428,030400,2305.25,2306.56,2305.25,2306.56
ETHUSD,20260428,030500,2306.50,2307.12,2306.44,2306.79
ETHUSD,20260428,030600,2306.88,2306.90,2306.44,2306.54
ETHUSD,20260428,030700,2306.49,2307.23,2305.81,2307.23
ETHUSD,20260428,030800,2307.31,2307.75,2306.86,2306.86
ETHUSD,20260428,030900,2306.69,2307.42,2306.51,2307.19
ETHUSD,20260428,031000,2307.02,2307.04,2306.27,2306.85
ETHUSD,20260428,031100,2306.99,2307.19,2306.65,2306.92
ETHUSD,20260428,031200,2307.02,2307.17,2307.00,2307.00
ETHUSD,20260428,031300,2307.04,2307.12,2306.76,2307.12
ETHUSD,20260428,031400,2307.23,2307.48,2306.96,2307.15
ETHUSD,20260428,031500,2307.06,2307.06,2306.42,2306.52
ETHUSD,20260428,031600,2306.50,2306.50,2305.58,2306.27
ETHUSD,20260428,031700,2306.25,2307.10,2306.25,2307.10
ETHUSD,20260428,031800,2307.06,2307.06,2306.00,2306.08
ETHUSD,20260428,031900,2306.04,2306.06,2305.04,2305.75
ETHUSD,20260428,032000,2305.78,2305.81,2303.60,2303.69
ETHUSD,20260428,032100,2303.67,2303.84,2303.60,2303.72
ETHUSD,20260428,032200,2303.83,2305.34,2303.83,2305.34
ETHUSD,20260428,032300,2305.56,2305.90,2305.04,2305.29
ETHUSD,20260428,032400,2305.27,2305.90,2305.21,2305.73
ETHUSD,20260428,032500,2305.71,2306.12,2305.10,2305.10
ETHUSD,20260428,032600,2305.14,2305.62,2305.13,2305.13
ETHUSD,20260428,032700,2305.15,2305.83,2305.13,2305.69
ETHUSD,20260428,032800,2305.64,2305.79,2305.52,2305.52
ETHUSD,20260428,032900,2305.35,2305.35,2303.47,2303.47
ETHUSD,20260428,033000,2303.35,2304.17,2303.12,2304.17
ETHUSD,20260428,033100,2304.13,2304.13,2303.12,2303.31
ETHUSD,20260428,033200,2303.59,2303.88,2302.90,2302.90
ETHUSD,20260428,033300,2302.88,2302.88,2301.60,2301.60
ETHUSD,20260428,033400,2301.65,2302.00,2300.04,2300.04
ETHUSD,20260428,033500,2299.98,2299.98,2299.00,2299.00
ETHUSD,20260428,033600,2298.91,2302.41,2298.81,2302.41
ETHUSD,20260428,033700,2302.50,2302.52,2301.14,2301.56
ETHUSD,20260428,033800,2301.47,2301.98,2301.10,2301.60
ETHUSD,20260428,033900,2301.65,2301.81,2301.37,2301.48
ETHUSD,20260428,034000,2301.50,2302.48,2301.46,2301.83
ETHUSD,20260428,034100,2301.77,2301.77,2301.15,2301.15
ETHUSD,20260428,034200,2300.72,2300.79,2300.15,2300.79
ETHUSD,20260428,034300,2300.61,2300.75,2300.56,2300.71
ETHUSD,20260428,034400,2300.48,2300.48,2297.98,2298.40
ETHUSD,20260428,034500,2298.32,2298.32,2297.52,2297.92
ETHUSD,20260428,034600,2298.21,2299.02,2297.86,2297.90
ETHUSD,20260428,034700,2297.68,2297.90,2296.81,2297.90
ETHUSD,20260428,034800,2297.94,2298.83,2297.94,2298.69
ETHUSD,20260428,034900,2298.97,2299.92,2298.97,2299.83
ETHUSD,20260428,035000,2299.86,2300.67,2299.04,2299.40
ETHUSD,20260428,035100,2299.50,2299.60,2297.90,2298.80
ETHUSD,20260428,035200,2299.07,2299.32,2299.00,2299.19
ETHUSD,20260428,035300,2299.15,2299.15,2298.43,2298.81
ETHUSD,20260428,035400,2298.71,2298.92,2298.48,2298.82
ETHUSD,20260428,035500,2298.85,2299.29,2298.67,2299.29
ETHUSD,20260428,035600,2299.21,2299.21,2298.69,2298.98
ETHUSD,20260428,035700,2299.06,2299.27,2299.06,2299.27
ETHUSD,20260428,035800,2299.24,2299.27,2298.19,2298.21
ETHUSD,20260428,035900,2298.19,2298.38,2297.50,2298.32
ETHUSD,20260428,040000,2298.38,2298.38,2297.35,2297.52
ETHUSD,20260428,040100,2297.62,2298.62,2297.23,2297.63
ETHUSD,20260428,040200,2297.59,2297.83,2297.18,2297.18
ETHUSD,20260428,040300,2297.11,2297.42,2295.90,2297.42
ETHUSD,20260428,040400,2297.50,2298.23,2297.50,2297.92
ETHUSD,20260428,040500,2298.09,2299.55,2298.09,2298.92
ETHUSD,20260428,040600,2298.72,2299.96,2298.31,2299.02
ETHUSD,20260428,040700,2299.00,2299.31,2298.31,2299.31
ETHUSD,20260428,040800,2299.16,2299.16,2298.04,2298.65
ETHUSD,20260428,040900,2298.88,2299.10,2298.54,2298.54
ETHUSD,20260428,041000,2298.46,2298.46,2297.62,2297.96
ETHUSD,20260428,041100,2297.98,2298.65,2297.98,2298.47
ETHUSD,20260428,041200,2298.54,2298.60,2297.92,2297.98
ETHUSD,20260428,041300,2298.02,2298.48,2296.60,2296.60
ETHUSD,20260428,041400,2296.68,2297.06,2296.68,2296.85
ETHUSD,20260428,041500,2296.79,2297.62,2296.75,2297.62
ETHUSD,20260428,041600,2297.21,2297.27,2296.31,2296.31
ETHUSD,20260428,041700,2296.44,2296.47,2295.90,2295.90
ETHUSD,20260428,041800,2295.99,2297.54,2295.99,2297.44
ETHUSD,20260428,041900,2297.38,2298.46,2297.31,2298.46
ETHUSD,20260428,042000,2298.60,2299.59,2298.60,2298.71
ETHUSD,20260428,042100,2298.59,2298.59,2297.67,2297.69
ETHUSD,20260428,042200,2297.96,2299.10,2297.96,2298.58
ETHUSD,20260428,042300,2298.85,2298.85,2298.58,2298.85
ETHUSD,20260428,042400,2298.83,2298.85,2298.74,2298.81
ETHUSD,20260428,042500,2298.75,2299.10,2296.15,2296.73
ETHUSD,20260428,042600,2296.75,2296.77,2293.24,2294.12
ETHUSD,20260428,042700,2294.20,2294.27,2293.02,2293.40
ETHUSD,20260428,042800,2293.35,2293.56,2292.21,2293.10
ETHUSD,20260428,042900,2293.03,2293.21,2292.75,2293.21
ETHUSD,20260428,043000,2293.31,2293.31,2292.37,2292.37
ETHUSD,20260428,043100,2292.23,2293.74,2291.89,2292.69
ETHUSD,20260428,043200,2292.67,2293.83,2292.67,2293.10
ETHUSD,20260428,043300,2293.23,2293.35,2292.36,2293.15
ETHUSD,20260428,043400,2293.29,2293.70,2292.88,2292.88
ETHUSD,20260428,043500,2292.67,2292.67,2291.08,2291.96
ETHUSD,20260428,043600,2292.04,2292.12,2290.97,2291.12
ETHUSD,20260428,043700,2291.10,2291.10,2289.96,2291.08
ETHUSD,20260428,043800,2291.01,2291.58,2290.42,2290.42
ETHUSD,20260428,043900,2290.30,2290.30,2287.42,2287.42
ETHUSD,20260428,044000,2287.01,2287.01,2281.44,2281.44
ETHUSD,20260428,044100,2281.54,2283.92,2281.54,2283.29
ETHUSD,20260428,044200,2283.04,2284.50,2282.69,2283.27
ETHUSD,20260428,044300,2283.25,2284.44,2283.25,2283.49
ETHUSD,20260428,044400,2283.50,2283.50,2283.00,2283.00
ETHUSD,20260428,044500,2282.82,2282.82,2280.98,2280.98
ETHUSD,20260428,044600,2280.92,2282.00,2280.78,2282.00
ETHUSD,20260428,044700,2281.99,2282.89,2281.99,2282.77
ETHUSD,20260428,044800,2282.81,2283.04,2282.50,2283.02
ETHUSD,20260428,044900,2282.88,2282.88,2281.67,2282.27
ETHUSD,20260428,045000,2282.19,2282.38,2281.65,2282.00
ETHUSD,20260428,045100,2282.15,2287.75,2282.15,2287.73
ETHUSD,20260428,045200,2287.41,2287.88,2286.56,2287.88
ETHUSD,20260428,045300,2287.79,2288.04,2287.06,2287.50
ETHUSD,20260428,045400,2287.49,2287.50,2286.52,2286.54
ETHUSD,20260428,045500,2286.32,2287.85,2286.00,2287.77
ETHUSD,20260428,045600,2287.59,2287.62,2286.85,2286.85
ETHUSD,20260428,045700,2286.77,2287.42,2286.69,2287.32
ETHUSD,20260428,045800,2287.31,2287.31,2286.34,2286.62
ETHUSD,20260428,045900,2286.83,2286.92,2286.42,2286.67
ETHUSD,20260428,050000,2286.90,2288.52,2286.90,2288.14
ETHUSD,20260428,050100,2288.02,2288.02,2287.46,2287.94
ETHUSD,20260428,050200,2287.95,2288.25,2286.69,2286.85
ETHUSD,20260428,050300,2286.81,2287.03,2285.63,2285.94
ETHUSD,20260428,050400,2285.81,2285.94,2284.88,2285.75
ETHUSD,20260428,050500,2285.68,2286.28,2284.73,2284.73
ETHUSD,20260428,050600,2284.54,2286.00,2284.01,2284.46
ETHUSD,20260428,050700,2284.48,2284.85,2283.90,2283.90
ETHUSD,20260428,050800,2283.99,2284.13,2282.01,2282.73
ETHUSD,20260428,050900,2282.77,2283.19,2281.56,2282.66
ETHUSD,20260428,051000,2282.44,2283.40,2282.10,2283.40
ETHUSD,20260428,051100,2283.69,2284.40,2283.69,2284.40
ETHUSD,20260428,051200,2284.27,2284.27,2283.77,2283.83
ETHUSD,20260428,051300,2283.78,2283.81,2283.29,2283.65
ETHUSD,20260428,051400,2283.60,2283.60,2283.33,2283.50
ETHUSD,20260428,051500,2283.75,2284.00,2283.69,2284.00
ETHUSD,20260428,051600,2283.94,2284.69,2283.73,2284.69
ETHUSD,20260428,051700,2284.66,2285.21,2284.27,2285.21
ETHUSD,20260428,051800,2285.20,2285.20,2284.13,2284.13
ETHUSD,20260428,051900,2284.33,2285.21,2284.33,2284.68
ETHUSD,20260428,052000,2284.56,2284.56,2283.27,2283.27
ETHUSD,20260428,052100,2283.64,2284.40,2283.64,2283.77
ETHUSD,20260428,052200,2283.90,2284.58,2283.75,2284.58
ETHUSD,20260428,052300,2284.69,2284.77,2283.54,2283.54
ETHUSD,20260428,052400,2283.42,2283.42,2282.82,2283.19
ETHUSD,20260428,052500,2283.25,2283.31,2282.12,2282.12
ETHUSD,20260428,052600,2282.23,2283.32,2282.23,2283.29
ETHUSD,20260428,052700,2283.18,2283.18,2282.84,2282.99
ETHUSD,20260428,052800,2283.00,2283.96,2283.00,2283.96
ETHUSD,20260428,052900,2283.84,2284.27,2283.74,2284.27
ETHUSD,20260428,053000,2283.98,2283.98,2283.60,2283.98
ETHUSD,20260428,053100,2284.06,2284.33,2283.54,2283.78
ETHUSD,20260428,053200,2284.14,2284.35,2283.94,2284.25
ETHUSD,20260428,053300,2284.33,2284.83,2284.17,2284.71
ETHUSD,20260428,053400,2284.80,2286.38,2284.79,2286.38
ETHUSD,20260428,053500,2286.58,2288.01,2286.58,2287.13
ETHUSD,20260428,053600,2287.25,2287.38,2287.00,2287.00
ETHUSD,20260428,053700,2286.98,2286.98,2286.85,2286.90
ETHUSD,20260428,053800,2286.79,2287.31,2286.75,2287.00
ETHUSD,20260428,053900,2287.00,2287.35,2286.69,2286.69
ETHUSD,20260428,054000,2286.62,2286.62,2286.00,2286.30
ETHUSD,20260428,054100,2286.24,2286.24,2285.71,2285.71
ETHUSD,20260428,054200,2285.67,2285.81,2284.63,2285.71
ETHUSD,20260428,054300,2285.84,2286.56,2285.83,2286.54
ETHUSD,20260428,054400,2286.49,2286.59,2286.35,2286.38
ETHUSD,20260428,054500,2286.28,2286.29,2285.38,2285.50
ETHUSD,20260428,054600,2285.54,2286.04,2284.77,2285.79
ETHUSD,20260428,054700,2285.55,2285.94,2284.98,2285.94
ETHUSD,20260428,054800,2285.96,2286.35,2285.96,2285.96
ETHUSD,20260428,054900,2286.07,2286.90,2286.07,2286.89
ETHUSD,20260428,055000,2286.98,2287.65,2286.98,2287.63
ETHUSD,20260428,055100,2287.64,2287.96,2287.00,2287.12
ETHUSD,20260428,055200,2287.10,2287.15,2286.67,2287.15
ETHUSD,20260428,055300,2287.05,2287.05,2286.81,2286.94
ETHUSD,20260428,055400,2287.00,2287.25,2287.00,2287.20
ETHUSD,20260428,055500,2287.23,2288.21,2287.23,2288.20
ETHUSD,20260428,055600,2288.21,2288.62,2288.19,2288.48
ETHUSD,20260428,055700,2288.57,2289.71,2288.57,2289.71
ETHUSD,20260428,055800,2289.63,2289.71,2289.44,2289.44
ETHUSD,20260428,055900,2289.48,2289.67,2289.48,2289.67
ETHUSD,20260428,060000,2289.60,2290.00,2289.60,2289.94
ETHUSD,20260428,060100,2289.88,2289.88,2289.27,2289.31
ETHUSD,20260428,060200,2289.13,2289.13,2288.09,2288.09
ETHUSD,20260428,060300,2287.97,2287.97,2287.65,2287.65
ETHUSD,20260428,060400,2287.92,2288.23,2287.67,2287.90
ETHUSD,20260428,060500,2288.00,2288.11,2287.80,2287.88
ETHUSD,20260428,060600,2287.83,2287.83,2287.73,2287.73
ETHUSD,20260428,060700,2287.77,2288.23,2287.65,2288.00
ETHUSD,20260428,060800,2288.27,2288.88,2288.27,2288.87
ETHUSD,20260428,060900,2288.58,2288.61,2288.10,2288.61
ETHUSD,20260428,061000,2288.78,2289.10,2288.27,2289.10
ETHUSD,20260428,061100,2289.17,2289.71,2289.00,2289.71
ETHUSD,20260428,061200,2289.79,2289.81,2289.10,2289.71
ETHUSD,20260428,061300,2289.75,2290.36,2289.56,2289.56
ETHUSD,20260428,061400,2289.63,2290.40,2289.63,2290.40
ETHUSD,20260428,061500,2291.00,2291.35,2290.75,2291.35
ETHUSD,20260428,061600,2291.19,2292.65,2291.10,2292.23
ETHUSD,20260428,061700,2291.94,2293.40,2291.79,2292.65
ETHUSD,20260428,061800,2292.89,2293.52,2291.25,2291.27
ETHUSD,20260428,061900,2291.17,2291.17,2290.12,2290.12
ETHUSD,20260428,062000,2289.93,2289.93,2287.80,2287.80
ETHUSD,20260428,062100,2287.46,2288.17,2286.48,2287.71
ETHUSD,20260428,062200,2287.67,2287.67,2287.08,2287.17
ETHUSD,20260428,062300,2287.15,2287.65,2286.88,2287.10
ETHUSD,20260428,062400,2286.90,2286.90,2285.94,2286.04
ETHUSD,20260428,062500,2286.00,2286.00,2284.00,2284.82
ETHUSD,20260428,062600,2284.38,2284.38,2284.00,2284.00
ETHUSD,20260428,062700,2284.06,2285.18,2282.54,2283.02
ETHUSD,20260428,062800,2283.17,2283.79,2283.17,2283.49
ETHUSD,20260428,062900,2283.62,2285.42,2283.60,2285.42
ETHUSD,20260428,063000,2285.46,2285.48,2285.35,2285.46
ETHUSD,20260428,063100,2285.44,2286.17,2285.25,2285.25
ETHUSD,20260428,063200,2285.56,2286.27,2285.56,2286.17
ETHUSD,20260428,063300,2286.45,2286.87,2286.36,2286.36
ETHUSD,20260428,063400,2286.22,2286.58,2285.33,2285.33
ETHUSD,20260428,063500,2285.23,2285.54,2284.77,2285.54
ETHUSD,20260428,063600,2285.44,2285.44,2284.41,2284.41
ETHUSD,20260428,063700,2284.27,2284.27,2283.56,2283.56
ETHUSD,20260428,063800,2283.50,2283.50,2282.33,2282.81
ETHUSD,20260428,063900,2282.93,2283.56,2282.93,2283.56
ETHUSD,20260428,064000,2283.60,2283.98,2283.60,2283.98
ETHUSD,20260428,064100,2284.17,2288.06,2284.13,2288.06
ETHUSD,20260428,064200,2288.64,2290.29,2287.96,2289.84
ETHUSD,20260428,064300,2289.69,2289.69,2288.12,2288.12
ETHUSD,20260428,064400,2288.27,2288.27,2287.31,2287.31
ETHUSD,20260428,064500,2287.37,2287.62,2287.37,2287.62
ETHUSD,20260428,064600,2287.87,2288.60,2287.87,2288.60
ETHUSD,20260428,064700,2288.43,2288.62,2288.27,2288.62
ETHUSD,20260428,064800,2289.00,2289.19,2288.97,2289.19
ETHUSD,20260428,064900,2289.19,2289.69,2289.19,2289.69
ETHUSD,20260428,065000,2289.57,2289.71,2289.38,2289.71
ETHUSD,20260428,065100,2289.75,2290.04,2288.99,2289.00
ETHUSD,20260428,065200,2289.00,2289.00,2289.00,2289.00
ETHUSD,20260428,065300,2289.21,2289.31,2289.21,2289.25
ETHUSD,20260428,065400,2289.20,2289.20,2289.15,2289.15
ETHUSD,20260428,065500,2289.15,2289.15,2288.92,2288.92
ETHUSD,20260428,065600,2288.92,2288.92,2288.92,2288.92
ETHUSD,20260428,065700,2288.56,2288.56,2288.40,2288.40
ETHUSD,20260428,065800,2288.53,2288.83,2288.02,2288.02
ETHUSD,20260428,065900,2287.94,2287.94,2287.65,2287.65
ETHUSD,20260428,070000,2287.72,2287.88,2287.44,2287.58
ETHUSD,20260428,070100,2287.72,2289.79,2287.72,2289.20
ETHUSD,20260428,070200,2289.44,2289.67,2289.09,2289.54
ETHUSD,20260428,070300,2289.51,2289.51,2289.08,2289.13
ETHUSD,20260428,070400,2289.35,2290.69,2289.35,2290.08
ETHUSD,20260428,070500,2289.99,2291.33,2289.99,2291.33
ETHUSD,20260428,070600,2291.44,2292.21,2291.44,2291.62
ETHUSD,20260428,070700,2291.34,2292.94,2290.72,2292.69
ETHUSD,20260428,070800,2292.44,2293.19,2292.27,2292.79
ETHUSD,20260428,070900,2292.91,2293.11,2291.72,2291.75
ETHUSD,20260428,071000,2291.69,2291.69,2289.71,2289.71
ETHUSD,20260428,071100,2289.65,2289.65,2288.58,2289.54
ETHUSD,20260428,071200,2289.44,2289.44,2288.50,2289.02
ETHUSD,20260428,071300,2288.85,2289.27,2288.31,2288.46
ETHUSD,20260428,071400,2288.38,2288.38,2288.10,2288.10
ETHUSD,20260428,071500,2288.04,2288.84,2287.71,2288.71
ETHUSD,20260428,071600,2288.54,2288.54,2288.22,2288.22
ETHUSD,20260428,071700,2288.28,2288.60,2288.13,2288.33
ETHUSD,20260428,071800,2288.24,2288.24,2286.99,2286.99
ETHUSD,20260428,071900,2286.92,2287.35,2286.75,2287.35
ETHUSD,20260428,072000,2287.33,2288.34,2287.33,2288.34
ETHUSD,20260428,072100,2288.50,2288.98,2288.50,2288.54
ETHUSD,20260428,072200,2288.65,2288.86,2288.65,2288.83
ETHUSD,20260428,072300,2288.81,2288.82,2288.52,2288.52
ETHUSD,20260428,072400,2288.43,2288.43,2288.29,2288.29
ETHUSD,20260428,072500,2288.24,2289.46,2287.92,2289.46
ETHUSD,20260428,072600,2289.71,2290.28,2289.71,2290.28
ETHUSD,20260428,072700,2290.66,2291.96,2290.66,2291.71
ETHUSD,20260428,072800,2291.62,2293.65,2291.52,2293.65
ETHUSD,20260428,072900,2293.69,2295.73,2293.69,2293.69
ETHUSD,20260428,073000,2293.67,2293.69,2292.62,2293.46
ETHUSD,20260428,073100,2293.45,2293.83,2292.48,2293.60
ETHUSD,20260428,073200,2293.52,2293.52,2292.69,2293.04
ETHUSD,20260428,073300,2293.00,2293.40,2292.71,2293.10
ETHUSD,20260428,073400,2293.13,2293.58,2293.13,2293.58
ETHUSD,20260428,073500,2293.56,2293.56,2292.46,2292.46
ETHUSD,20260428,073600,2292.33,2292.33,2290.12,2290.19
ETHUSD,20260428,073700,2290.07,2290.12,2287.98,2287.98
ETHUSD,20260428,073800,2287.88,2288.49,2287.87,2288.49
ETHUSD,20260428,073900,2288.65,2288.80,2287.94,2288.80
ETHUSD,20260428,074000,2288.81,2289.00,2287.67,2287.67
ETHUSD,20260428,074100,2287.65,2287.83,2287.52,2287.83
ETHUSD,20260428,074200,2287.92,2288.34,2287.35,2287.35
ETHUSD,20260428,074300,2287.22,2287.22,2285.71,2286.35
ETHUSD,20260428,074400,2286.40,2287.56,2286.40,2287.12
ETHUSD,20260428,074500,2287.19,2287.38,2287.17,2287.38
ETHUSD,20260428,074600,2287.43,2287.87,2287.43,2287.55
ETHUSD,20260428,074700,2287.43,2288.11,2287.43,2288.00
ETHUSD,20260428,074800,2288.04,2288.29,2288.04,2288.29
ETHUSD,20260428,074900,2289.00,2289.00,2288.38,2288.38
ETHUSD,20260428,075000,2288.19,2288.61,2288.00,2288.50
ETHUSD,20260428,075100,2288.61,2289.23,2288.61,2289.08
ETHUSD,20260428,075200,2289.14,2289.19,2288.21,2288.21
ETHUSD,20260428,075300,2288.00,2288.56,2288.00,2288.56
ETHUSD,20260428,075400,2288.54,2289.69,2288.54,2289.67
ETHUSD,20260428,075500,2289.66,2289.66,2288.01,2288.01
ETHUSD,20260428,075600,2288.00,2288.10,2288.00,2288.08
ETHUSD,20260428,075700,2287.85,2287.88,2287.38,2287.62
ETHUSD,20260428,075800,2287.56,2288.79,2287.50,2288.79
ETHUSD,20260428,075900,2288.73,2288.79,2288.73,2288.79
ETHUSD,20260428,080000,2288.77,2288.79,2287.12,2287.12
ETHUSD,20260428,080100,2287.25,2287.87,2287.25,2287.58
ETHUSD,20260428,080200,2287.55,2287.83,2287.18,2287.74
ETHUSD,20260428,080300,2287.83,2288.48,2287.29,2287.64
ETHUSD,20260428,080400,2287.65,2287.65,2286.94,2287.06
ETHUSD,20260428,080500,2287.23,2288.71,2287.23,2288.71
ETHUSD,20260428,080600,2288.83,2289.77,2288.83,2289.77
ETHUSD,20260428,080700,2289.87,2289.87,2288.86,2289.06
ETHUSD,20260428,080800,2288.95,2289.31,2288.72,2289.12
ETHUSD,20260428,080900,2289.16,2290.00,2289.16,2289.44
ETHUSD,20260428,081000,2289.61,2289.94,2289.25,2289.54
ETHUSD,20260428,081100,2289.66,2289.94,2289.66,2289.69
ETHUSD,20260428,081200,2289.68,2289.68,2289.07,2289.08
ETHUSD,20260428,081300,2289.10,2289.21,2289.10,2289.15
ETHUSD,20260428,081400,2289.12,2289.12,2288.50,2288.77
ETHUSD,20260428,081500,2288.57,2288.91,2288.37,2288.90
ETHUSD,20260428,081600,2289.02,2289.02,2287.84,2287.88
ETHUSD,20260428,081700,2287.85,2289.00,2287.83,2289.00
ETHUSD,20260428,081800,2288.94,2289.12,2288.60,2288.60
ETHUSD,20260428,081900,2288.58,2288.58,2287.00,2287.00
ETHUSD,20260428,082000,2286.98,2287.50,2286.94,2287.12
ETHUSD,20260428,082100,2287.11,2287.11,2286.67,2286.67
ETHUSD,20260428,082200,2286.66,2286.66,2285.98,2285.98
ETHUSD,20260428,082300,2285.98,2285.98,2285.96,2285.96
ETHUSD,20260428,082400,2285.94,2285.98,2283.61,2283.61
ETHUSD,20260428,082500,2283.60,2284.17,2283.60,2283.77
ETHUSD,20260428,082600,2283.49,2284.36,2282.90,2284.36
ETHUSD,20260428,082700,2284.35,2284.64,2284.15,2284.62
ETHUSD,20260428,082800,2284.91,2285.12,2284.25,2284.98
ETHUSD,20260428,082900,2285.06,2285.07,2285.06,2285.06
ETHUSD,20260428,083000,2284.98,2285.06,2284.98,2285.06
ETHUSD,20260428,083100,2285.12,2285.44,2285.12,2285.44
ETHUSD,20260428,083200,2285.46,2285.90,2285.21,2285.21
ETHUSD,20260428,083300,2285.15,2285.15,2283.62,2283.62
ETHUSD,20260428,083400,2283.69,2283.77,2283.69,2283.77
ETHUSD,20260428,083500,2283.62,2284.31,2283.13,2284.31
ETHUSD,20260428,083600,2284.27,2284.77,2284.15,2284.54
ETHUSD,20260428,083700,2284.33,2284.33,2281.21,2281.21
ETHUSD,20260428,083800,2281.12,2281.83,2278.47,2279.98
ETHUSD,20260428,083900,2280.06,2280.39,2277.96,2277.96
ETHUSD,20260428,084000,2277.92,2278.72,2277.92,2278.72
ETHUSD,20260428,084100,2278.83,2279.16,2278.16,2278.16
ETHUSD,20260428,084200,2277.96,2278.77,2277.88,2278.52
ETHUSD,20260428,084300,2278.42,2278.42,2275.68,2275.68
ETHUSD,20260428,084400,2275.26,2275.46,2271.59,2271.59
ETHUSD,20260428,084500,2269.84,2271.22,2269.81,2271.22
ETHUSD,20260428,084600,2271.20,2272.74,2269.54,2272.38
ETHUSD,20260428,084700,2272.54,2273.57,2272.27,2272.79
ETHUSD,20260428,084800,2272.81,2273.00,2271.00,2272.64
ETHUSD,20260428,084900,2272.48,2272.57,2270.92,2272.57
ETHUSD,20260428,085000,2272.67,2273.73,2272.63,2273.73
ETHUSD,20260428,085100,2274.04,2275.92,2273.98,2275.44
ETHUSD,20260428,085200,2275.49,2276.40,2275.48,2275.56
ETHUSD,20260428,085300,2275.67,2275.77,2274.35,2275.23
ETHUSD,20260428,085400,2275.41,2275.83,2275.33,2275.33
ETHUSD,20260428,085500,2275.32,2276.21,2275.06,2276.18
ETHUSD,20260428,085600,2276.12,2276.12,2275.29,2275.46
ETHUSD,20260428,085700,2275.59,2278.23,2275.59,2278.23
ETHUSD,20260428,085800,2278.12,2278.36,2277.75,2277.75
ETHUSD,20260428,085900,2277.72,2277.88,2277.08,2277.13
ETHUSD,20260428,090000,2277.24,2277.31,2276.75,2276.78
ETHUSD,20260428,090100,2276.79,2277.94,2275.91,2277.94
ETHUSD,20260428,090200,2277.69,2277.77,2276.08,2276.61
ETHUSD,20260428,090300,2276.77,2277.31,2276.77,2277.19
ETHUSD,20260428,090400,2277.27,2277.31,2276.79,2277.23
ETHUSD,20260428,090500,2277.29,2277.31,2276.71,2276.77
ETHUSD,20260428,090600,2276.75,2277.23,2276.72,2277.06
ETHUSD,20260428,090700,2277.02,2277.71,2277.00,2277.29
ETHUSD,20260428,090800,2277.25,2277.25,2275.32,2275.32
ETHUSD,20260428,090900,2275.18,2276.98,2275.13,2276.54
ETHUSD,20260428,091000,2276.42,2276.42,2274.77,2274.77
ETHUSD,20260428,091100,2274.60,2274.90,2272.77,2273.85
ETHUSD,20260428,091200,2273.92,2274.90,2273.92,2274.85
ETHUSD,20260428,091300,2274.89,2275.02,2273.90,2273.90
ETHUSD,20260428,091400,2273.87,2273.87,2272.86,2273.16
ETHUSD,20260428,091500,2273.28,2273.66,2273.13,2273.50
ETHUSD,20260428,091600,2273.56,2273.89,2272.48,2272.57
ETHUSD,20260428,091700,2272.65,2272.65,2269.65,2270.10
ETHUSD,20260428,091800,2270.50,2272.02,2270.50,2272.02
ETHUSD,20260428,091900,2272.08,2272.81,2271.25,2271.25
ETHUSD,20260428,092000,2271.10,2272.54,2270.20,2272.14
ETHUSD,20260428,092100,2272.03,2273.37,2271.61,2273.12
ETHUSD,20260428,092200,2273.06,2275.73,2272.64,2275.73
ETHUSD,20260428,092300,2275.69,2276.09,2274.58,2276.09
ETHUSD,20260428,092400,2276.21,2276.97,2276.00,2276.06
ETHUSD,20260428,092500,2276.02,2276.46,2275.58,2276.46
ETHUSD,20260428,092600,2276.73,2277.18,2276.51,2276.51
ETHUSD,20260428,092700,2276.91,2277.00,2276.40,2276.56
ETHUSD,20260428,092800,2276.62,2277.03,2275.23,2275.23
ETHUSD,20260428,092900,2275.31,2275.44,2275.31,2275.44
ETHUSD,20260428,093000,2275.59,2276.94,2275.59,2276.94
ETHUSD,20260428,093100,2277.07,2277.85,2276.34,2277.85
ETHUSD,20260428,093200,2277.84,2279.00,2277.77,2278.77
ETHUSD,20260428,093300,2278.40,2279.38,2278.25,2279.00
ETHUSD,20260428,093400,2279.10,2279.38,2278.95,2278.95
ETHUSD,20260428,093500,2278.92,2279.01,2278.37,2278.37
ETHUSD,20260428,093600,2278.46,2280.13,2278.46,2280.13
ETHUSD,20260428,093700,2280.24,2281.48,2279.67,2280.85
ETHUSD,20260428,093800,2280.93,2281.27,2280.88,2281.07
ETHUSD,20260428,093900,2281.10,2282.35,2281.10,2282.23
ETHUSD,20260428,094000,2282.14,2282.27,2281.48,2281.98
ETHUSD,20260428,094100,2282.02,2283.39,2282.02,2283.27
ETHUSD,20260428,094200,2283.33,2283.38,2282.77,2282.82
ETHUSD,20260428,094300,2282.96,2282.96,2281.23,2282.46
ETHUSD,20260428,094400,2282.31,2282.31,2281.59,2281.69
ETHUSD,20260428,094500,2281.85,2282.23,2281.58,2281.96
ETHUSD,20260428,094600,2282.01,2282.94,2281.58,2281.58
ETHUSD,20260428,094700,2281.48,2281.94,2281.13,2281.81
ETHUSD,20260428,094800,2281.79,2282.25,2281.25,2282.08
ETHUSD,20260428,094900,2281.98,2282.25,2281.58,2282.11
ETHUSD,20260428,095000,2282.26,2282.98,2282.08,2282.27
ETHUSD,20260428,095100,2282.43,2283.21,2282.43,2282.71
ETHUSD,20260428,095200,2282.66,2284.21,2282.60,2284.21
ETHUSD,20260428,095300,2284.22,2284.29,2283.73,2283.73
ETHUSD,20260428,095400,2283.75,2284.33,2283.75,2284.17
ETHUSD,20260428,095500,2284.19,2285.73,2284.19,2285.42
ETHUSD,20260428,095600,2285.15,2287.40,2284.89,2286.60
ETHUSD,20260428,095700,2286.43,2287.17,2286.35,2286.79
ETHUSD,20260428,095800,2286.77,2287.17,2286.69,2286.77
ETHUSD,20260428,095900,2286.51,2287.08,2286.00,2286.60
ETHUSD,20260428,100000,2286.46,2287.00,2286.36,2287.00
ETHUSD,20260428,100100,2287.08,2287.17,2285.40,2285.40
ETHUSD,20260428,100200,2285.48,2285.90,2284.98,2285.29
ETHUSD,20260428,100300,2285.31,2285.98,2284.90,2285.98
ETHUSD,20260428,100400,2285.96,2285.96,2284.78,2285.88
ETHUSD,20260428,100500,2285.90,2285.92,2285.00,2285.00
ETHUSD,20260428,100600,2284.73,2285.48,2284.67,2285.00
ETHUSD,20260428,100700,2285.02,2285.18,2283.69,2283.92
ETHUSD,20260428,100800,2284.08,2284.29,2283.61,2284.23
ETHUSD,20260428,100900,2284.27,2285.25,2284.27,2285.12
ETHUSD,20260428,101000,2285.10,2285.10,2283.88,2284.14
ETHUSD,20260428,101100,2283.98,2283.98,2283.50,2283.50
ETHUSD,20260428,101200,2284.15,2284.21,2283.10,2283.10
ETHUSD,20260428,101300,2283.15,2284.22,2283.06,2284.22
ETHUSD,20260428,101400,2284.38,2285.57,2284.38,2285.57
ETHUSD,20260428,101500,2285.58,2286.15,2285.58,2285.96
ETHUSD,20260428,101600,2286.13,2286.64,2285.98,2286.64
ETHUSD,20260428,101700,2286.92,2288.91,2286.92,2288.78
ETHUSD,20260428,101800,2288.56,2288.67,2287.79,2288.67
ETHUSD,20260428,101900,2288.79,2289.50,2287.78,2287.81
ETHUSD,20260428,102000,2287.73,2287.73,2286.46,2286.50
ETHUSD,20260428,102100,2286.51,2288.02,2286.51,2287.96
ETHUSD,20260428,102200,2287.91,2287.91,2286.70,2286.70
ETHUSD,20260428,102300,2286.62,2286.93,2285.76,2286.24
ETHUSD,20260428,102400,2286.17,2286.17,2285.85,2285.90
ETHUSD,20260428,102500,2285.87,2285.87,2285.40,2285.40
ETHUSD,20260428,102600,2285.17,2285.45,2284.58,2284.79
ETHUSD,20260428,102700,2284.73,2285.15,2284.32,2285.12
ETHUSD,20260428,102800,2285.13,2287.42,2285.13,2287.19
ETHUSD,20260428,102900,2287.03,2288.83,2286.88,2288.80
ETHUSD,20260428,103000,2288.65,2289.53,2288.54,2289.53
ETHUSD,20260428,103100,2290.09,2290.40,2289.60,2289.65
ETHUSD,20260428,103200,2289.79,2290.46,2289.67,2289.67
ETHUSD,20260428,103300,2289.58,2289.58,2288.15,2288.62
ETHUSD,20260428,103400,2288.31,2288.32,2287.65,2287.65
ETHUSD,20260428,103500,2288.00,2289.07,2288.00,2289.07
ETHUSD,20260428,103600,2289.02,2289.02,2288.00,2288.00
ETHUSD,20260428,103700,2288.10,2288.19,2287.65,2288.02
ETHUSD,20260428,103800,2288.12,2288.50,2288.12,2288.44
ETHUSD,20260428,103900,2288.38,2288.79,2287.92,2287.92
ETHUSD,20260428,104000,2287.90,2287.90,2287.00,2287.00
ETHUSD,20260428,104100,2286.81,2286.81,2285.87,2285.87
ETHUSD,20260428,104200,2285.68,2285.69,2285.00,2285.00
ETHUSD,20260428,104300,2284.94,2284.94,2284.06,2284.06
ETHUSD,20260428,104400,2284.16,2284.65,2283.79,2284.65
ETHUSD,20260428,104500,2284.48,2284.77,2284.46,2284.69
ETHUSD,20260428,104600,2284.62,2284.62,2283.52,2283.67
ETHUSD,20260428,104700,2283.65,2284.62,2283.62,2283.69
ETHUSD,20260428,104800,2283.54,2283.75,2283.09,2283.75
ETHUSD,20260428,104900,2283.77,2284.21,2283.40,2284.21
ETHUSD,20260428,105000,2284.27,2285.00,2284.27,2284.43
ETHUSD,20260428,105100,2284.29,2284.29,2282.99,2282.99
ETHUSD,20260428,105200,2283.06,2283.83,2282.98,2283.83
ETHUSD,20260428,105300,2283.89,2284.97,2283.89,2284.73
ETHUSD,20260428,105400,2284.71,2285.21,2284.71,2285.10
ETHUSD,20260428,105500,2285.16,2285.33,2284.85,2284.85
ETHUSD,20260428,105600,2284.84,2285.04,2284.81,2285.00
ETHUSD,20260428,105700,2284.99,2285.38,2284.88,2285.33
ETHUSD,20260428,105800,2285.30,2286.11,2285.27,2286.11
ETHUSD,20260428,105900,2286.19,2286.50,2285.88,2285.88
ETHUSD,20260428,110000,2285.83,2286.08,2285.40,2286.08
ETHUSD,20260428,110100,2286.11,2286.50,2285.71,2286.15
ETHUSD,20260428,110200,2286.13,2286.13,2285.29,2285.29
ETHUSD,20260428,110300,2285.04,2285.04,2284.17,2284.17
ETHUSD,20260428,110400,2284.14,2284.62,2284.04,2284.62
ETHUSD,20260428,110500,2284.58,2284.58,2284.19,2284.55
ETHUSD,20260428,110600,2284.67,2284.90,2284.46,2284.46
ETHUSD,20260428,110700,2284.50,2284.50,2284.23,2284.33
ETHUSD,20260428,110800,2284.29,2284.35,2283.76,2284.33
ETHUSD,20260428,110900,2284.31,2284.88,2284.12,2284.88
ETHUSD,20260428,111000,2284.86,2285.94,2284.83,2285.94
ETHUSD,20260428,111100,2285.92,2285.92,2285.31,2285.31
ETHUSD,20260428,111200,2285.17,2285.17,2284.76,2284.81
ETHUSD,20260428,111300,2284.79,2285.67,2284.77,2285.67
ETHUSD,20260428,111400,2285.85,2286.15,2285.29,2285.58
ETHUSD,20260428,111500,2285.73,2286.34,2285.73,2286.17
ETHUSD,20260428,111600,2286.20,2286.20,2285.03,2285.06
ETHUSD,20260428,111700,2284.89,2285.58,2284.73,2285.56
ETHUSD,20260428,111800,2285.52,2286.00,2285.48,2286.00
ETHUSD,20260428,111900,2285.98,2286.75,2285.23,2286.75
ETHUSD,20260428,112000,2286.57,2287.50,2286.17,2287.50
ETHUSD,20260428,112100,2287.49,2287.49,2286.40,2286.40
ETHUSD,20260428,112200,2286.38,2286.49,2286.12,2286.29
ETHUSD,20260428,112300,2286.65,2286.69,2286.46,2286.66
ETHUSD,20260428,112400,2286.55,2286.55,2285.83,2285.95
ETHUSD,20260428,112500,2286.02,2286.02,2285.77,2286.02
ETHUSD,20260428,112600,2286.23,2286.54,2285.86,2285.87
ETHUSD,20260428,112700,2285.89,2285.90,2285.37,2285.58
ETHUSD,20260428,112800,2285.69,2286.29,2285.69,2286.29
ETHUSD,20260428,112900,2286.31,2286.44,2286.31,2286.35
ETHUSD,20260428,113000,2286.27,2287.42,2286.19,2287.33
ETHUSD,20260428,113100,2287.27,2287.27,2286.25,2286.25
ETHUSD,20260428,113200,2286.23,2286.23,2285.51,2285.54
ETHUSD,20260428,113300,2285.45,2285.48,2283.75,2283.75
ETHUSD,20260428,113400,2283.39,2284.19,2282.65,2284.19
ETHUSD,20260428,113500,2284.27,2284.35,2283.08,2283.15
ETHUSD,20260428,113600,2283.08,2283.08,2282.14,2282.14
ETHUSD,20260428,113700,2282.12,2283.06,2282.12,2283.06
ETHUSD,20260428,113800,2282.93,2283.10,2282.46,2283.10
ETHUSD,20260428,113900,2283.07,2283.83,2283.04,2283.83
ETHUSD,20260428,114000,2283.67,2283.67,2283.24,2283.29
ETHUSD,20260428,114100,2283.25,2283.25,2282.13,2282.13
ETHUSD,20260428,114200,2282.09,2282.96,2282.06,2282.96
ETHUSD,20260428,114300,2282.97,2282.97,2282.35,2282.35
ETHUSD,20260428,114400,2282.31,2282.40,2282.13,2282.13
ETHUSD,20260428,114500,2282.15,2282.25,2281.98,2281.98
ETHUSD,20260428,114600,2281.83,2281.83,2281.10,2281.10
ETHUSD,20260428,114700,2281.02,2281.02,2280.50,2280.78
ETHUSD,20260428,114800,2280.53,2280.53,2279.42,2279.42
ETHUSD,20260428,114900,2279.11,2279.11,2278.71,2278.71
ETHUSD,20260428,115000,2278.80,2279.73,2278.60,2278.60
ETHUSD,20260428,115100,2278.58,2278.58,2276.77,2277.50
ETHUSD,20260428,115200,2277.49,2277.67,2275.85,2276.85
ETHUSD,20260428,115300,2276.87,2278.79,2276.33,2278.75
ETHUSD,20260428,115400,2278.78,2280.42,2278.78,2280.42
ETHUSD,20260428,115500,2280.57,2281.88,2280.54,2281.42
ETHUSD,20260428,115600,2281.40,2282.52,2281.40,2282.10
ETHUSD,20260428,115700,2281.99,2281.99,2281.25,2281.40
ETHUSD,20260428,115800,2281.32,2281.32,2281.06,2281.06
ETHUSD,20260428,115900,2281.03,2281.37,2280.62,2280.62
ETHUSD,20260428,120000,2280.60,2281.27,2280.58,2281.27
ETHUSD,20260428,120100,2281.25,2283.04,2281.17,2282.90
ETHUSD,20260428,120200,2282.89,2283.87,2282.75,2283.87
ETHUSD,20260428,120300,2283.85,2285.04,2283.85,2284.58
ETHUSD,20260428,120400,2284.81,2285.02,2283.89,2283.90
ETHUSD,20260428,120500,2283.79,2284.98,2283.69,2283.96
ETHUSD,20260428,120600,2283.85,2283.85,2282.48,2282.56
ETHUSD,20260428,120700,2282.69,2283.25,2282.42,2283.25
ETHUSD,20260428,120800,2283.44,2283.50,2283.06,2283.06
ETHUSD,20260428,120900,2283.05,2283.12,2281.56,2281.96
ETHUSD,20260428,121000,2281.93,2282.23,2281.83,2282.12
ETHUSD,20260428,121100,2282.17,2282.23,2281.81,2281.81
ETHUSD,20260428,121200,2281.67,2281.67,2281.00,2281.40
ETHUSD,20260428,121300,2281.33,2281.44,2281.17,2281.44
ETHUSD,20260428,121400,2281.53,2281.90,2281.44,2281.71
ETHUSD,20260428,121500,2281.69,2281.69,2281.00,2281.02
ETHUSD,20260428,121600,2280.91,2280.91,2280.58,2280.58
ETHUSD,20260428,121700,2280.51,2280.51,2280.13,2280.38
ETHUSD,20260428,121800,2280.40,2280.54,2279.85,2280.54
ETHUSD,20260428,121900,2280.56,2282.23,2280.56,2281.81
ETHUSD,20260428,122000,2281.98,2282.50,2281.98,2282.17
ETHUSD,20260428,122100,2282.15,2282.83,2281.52,2282.83
ETHUSD,20260428,122200,2282.70,2282.70,2281.56,2281.60
ETHUSD,20260428,122300,2281.65,2281.98,2280.79,2281.44
ETHUSD,20260428,122400,2281.40,2281.40,2281.06,2281.19
ETHUSD,20260428,122500,2281.16,2281.19,2280.67,2280.79
ETHUSD,20260428,122600,2280.73,2281.00,2280.67,2281.00
ETHUSD,20260428,122700,2281.00,2281.15,2280.93,2280.93
ETHUSD,20260428,122800,2280.88,2281.38,2280.83,2281.30
ETHUSD,20260428,122900,2281.29,2281.94,2281.29,2281.33
ETHUSD,20260428,123000,2281.38,2281.71,2281.38,2281.65
ETHUSD,20260428,123100,2281.73,2282.02,2281.73,2282.02
ETHUSD,20260428,123200,2282.48,2283.71,2282.48,2283.71
ETHUSD,20260428,123300,2283.50,2283.50,2283.19,2283.25
ETHUSD,20260428,123400,2283.42,2283.50,2283.42,2283.50
ETHUSD,20260428,123500,2283.48,2285.17,2283.48,2284.46
ETHUSD,20260428,123600,2283.81,2283.81,2283.17,2283.67
ETHUSD,20260428,123700,2283.89,2284.15,2283.60,2283.60
ETHUSD,20260428,123800,2283.71,2284.15,2283.60,2283.60
ETHUSD,20260428,123900,2283.56,2283.56,2283.39,2283.44
ETHUSD,20260428,124000,2283.33,2283.33,2283.23,2283.23
ETHUSD,20260428,124100,2283.23,2284.31,2283.06,2284.25
ETHUSD,20260428,124200,2284.40,2285.04,2284.08,2284.08
ETHUSD,20260428,124300,2284.22,2284.43,2284.05,2284.19
ETHUSD,20260428,124400,2284.27,2284.52,2284.10,2284.34
ETHUSD,20260428,124500,2284.31,2285.15,2284.31,2284.94
ETHUSD,20260428,124600,2285.04,2285.12,2284.62,2284.62
ETHUSD,20260428,124700,2284.51,2284.69,2284.50,2284.69
ETHUSD,20260428,124800,2284.59,2284.59,2284.01,2284.50
ETHUSD,20260428,124900,2284.34,2284.50,2284.19,2284.31
ETHUSD,20260428,125000,2284.46,2285.94,2284.46,2285.92
ETHUSD,20260428,125100,2285.85,2286.12,2285.75,2286.06
ETHUSD,20260428,125200,2286.03,2286.03,2285.54,2285.92
ETHUSD,20260428,125300,2285.92,2285.92,2285.92,2285.92
ETHUSD,20260428,125400,2285.83,2286.54,2285.83,2286.10
ETHUSD,20260428,125500,2286.04,2286.04,2285.79,2285.79
ETHUSD,20260428,125600,2285.96,2286.13,2285.58,2285.58
ETHUSD,20260428,125700,2285.54,2285.54,2283.54,2283.54
ETHUSD,20260428,125800,2283.34,2283.44,2282.52,2283.12
ETHUSD,20260428,125900,2283.04,2283.12,2282.96,2283.12
ETHUSD,20260428,130000,2283.09,2283.44,2283.06,2283.39
ETHUSD,20260428,130100,2283.71,2284.15,2283.58,2283.72
ETHUSD,20260428,130200,2283.51,2283.51,2281.81,2282.38
ETHUSD,20260428,130300,2282.31,2282.33,2281.02,2281.02
ETHUSD,20260428,130400,2281.01,2281.01,2280.05,2280.50
ETHUSD,20260428,130500,2280.46,2280.46,2279.08,2279.08
ETHUSD,20260428,130600,2279.09,2279.35,2279.00,2279.00
ETHUSD,20260428,130700,2279.38,2279.60,2279.06,2279.07
ETHUSD,20260428,130800,2278.75,2278.75,2276.86,2278.15
ETHUSD,20260428,130900,2278.16,2278.92,2278.15,2278.67
ETHUSD,20260428,131000,2278.83,2279.17,2278.23,2278.23
ETHUSD,20260428,131100,2278.16,2278.29,2277.97,2277.97
ETHUSD,20260428,131200,2277.92,2277.92,2277.06,2277.06
ETHUSD,20260428,131300,2277.04,2277.04,2276.12,2276.46
ETHUSD,20260428,131400,2276.38,2276.69,2275.98,2276.69
ETHUSD,20260428,131500,2276.79,2277.19,2276.44,2276.88
ETHUSD,20260428,131600,2276.77,2276.77,2275.15,2275.15
ETHUSD,20260428,131700,2274.98,2275.33,2274.64,2275.28
ETHUSD,20260428,131800,2275.15,2275.15,2273.54,2274.10
ETHUSD,20260428,131900,2274.00,2275.08,2272.33,2275.08
ETHUSD,20260428,132000,2275.13,2276.61,2273.46,2273.50
ETHUSD,20260428,132100,2273.58,2274.87,2273.25,2274.87
ETHUSD,20260428,132200,2274.96,2276.25,2274.96,2275.71
ETHUSD,20260428,132300,2275.86,2276.69,2275.71,2276.69
ETHUSD,20260428,132400,2276.77,2277.46,2276.58,2276.58
ETHUSD,20260428,132500,2276.38,2277.23,2275.96,2277.23
ETHUSD,20260428,132600,2277.31,2278.02,2277.08,2277.10
ETHUSD,20260428,132700,2276.91,2276.91,2275.72,2275.72
ETHUSD,20260428,132800,2275.73,2275.73,2273.17,2273.40
ETHUSD,20260428,132900,2273.33,2274.07,2272.62,2274.04
ETHUSD,20260428,133000,2274.35,2275.60,2274.35,2275.60
ETHUSD,20260428,133100,2275.62,2275.81,2273.40,2273.40
ETHUSD,20260428,133200,2273.38,2274.98,2272.66,2273.38
ETHUSD,20260428,133300,2273.64,2275.35,2273.64,2275.23
ETHUSD,20260428,133400,2275.19,2275.19,2273.94,2274.25
ETHUSD,20260428,133500,2274.12,2274.69,2274.00,2274.69
ETHUSD,20260428,133600,2274.50,2274.79,2273.69,2274.79
ETHUSD,20260428,133700,2274.87,2274.87,2273.60,2274.12
ETHUSD,20260428,133800,2274.06,2274.06,2272.25,2272.82
ETHUSD,20260428,133900,2272.71,2272.77,2271.58,2272.54
ETHUSD,20260428,134000,2272.57,2272.90,2270.99,2271.38
ETHUSD,20260428,134100,2271.56,2272.98,2270.50,2272.67
ETHUSD,20260428,134200,2272.60,2272.60,2270.54,2270.76
ETHUSD,20260428,134300,2271.15,2272.67,2271.10,2272.67
ETHUSD,20260428,134400,2272.66,2272.66,2272.29,2272.48
ETHUSD,20260428,134500,2272.52,2273.83,2272.52,2273.83
ETHUSD,20260428,134600,2273.90,2274.66,2272.45,2272.45
ETHUSD,20260428,134700,2272.35,2272.96,2271.30,2272.14
ETHUSD,20260428,134800,2272.17,2273.39,2271.93,2272.42
ETHUSD,20260428,134900,2271.93,2271.93,2270.31,2270.31
ETHUSD,20260428,135000,2270.29,2270.90,2269.44,2269.66
ETHUSD,20260428,135100,2269.72,2271.15,2269.44,2270.00
ETHUSD,20260428,135200,2269.92,2270.85,2269.44,2270.85
ETHUSD,20260428,135300,2270.89,2271.10,2270.15,2270.52
ETHUSD,20260428,135400,2270.71,2271.54,2270.06,2271.31
ETHUSD,20260428,135500,2271.18,2271.54,2270.85,2271.50
ETHUSD,20260428,135600,2271.60,2274.12,2271.60,2274.12
ETHUSD,20260428,135700,2274.04,2274.04,2272.41,2273.31
ETHUSD,20260428,135800,2273.45,2273.81,2272.69,2272.81
ETHUSD,20260428,135900,2272.83,2273.83,2272.83,2273.60
ETHUSD,20260428,140000,2273.66,2274.27,2273.27,2274.27
ETHUSD,20260428,140100,2275.02,2275.83,2273.35,2274.94
ETHUSD,20260428,140200,2274.81,2274.81,2272.81,2273.71
ETHUSD,20260428,140300,2273.75,2274.56,2273.62,2273.88
ETHUSD,20260428,140400,2273.92,2274.71,2273.92,2274.46
ETHUSD,20260428,140500,2274.29,2274.52,2273.58,2274.23
ETHUSD,20260428,140600,2274.17,2275.48,2273.96,2275.48
ETHUSD,20260428,140700,2275.73,2276.14,2274.96,2274.96
ETHUSD,20260428,140800,2274.99,2275.52,2273.98,2273.98
ETHUSD,20260428,140900,2273.96,2275.23,2273.85,2275.23
ETHUSD,20260428,141000,2275.17,2275.23,2274.08,2274.28
ETHUSD,20260428,141100,2274.13,2274.21,2273.15,2274.21
ETHUSD,20260428,141200,2274.33,2275.81,2274.33,2275.81
ETHUSD,20260428,141300,2276.08,2278.27,2275.02,2278.27
ETHUSD,20260428,141400,2278.22,2278.27,2276.86,2277.10
ETHUSD,20260428,141500,2276.80,2276.88,2276.06,2276.69
ETHUSD,20260428,141600,2276.78,2276.94,2276.62,2276.77
ETHUSD,20260428,141700,2276.65,2276.65,2274.85,2275.46
ETHUSD,20260428,141800,2275.85,2276.25,2275.44,2275.44
ETHUSD,20260428,141900,2275.25,2275.27,2274.68,2274.83
ETHUSD,20260428,142000,2274.77,2274.77,2272.19,2273.19
ETHUSD,20260428,142100,2273.15,2279.50,2273.13,2276.17
ETHUSD,20260428,142200,2276.25,2278.10,2276.25,2276.46
ETHUSD,20260428,142300,2276.19,2276.19,2273.69,2274.69
ETHUSD,20260428,142400,2274.73,2274.92,2274.00,2274.73
ETHUSD,20260428,142500,2274.85,2274.90,2273.83,2273.83
ETHUSD,20260428,142600,2273.80,2273.80,2271.94,2272.73
ETHUSD,20260428,142700,2272.71,2272.77,2271.94,2272.77
ETHUSD,20260428,142800,2272.79,2272.96,2272.59,2272.71
ETHUSD,20260428,142900,2272.77,2273.02,2272.77,2273.02
ETHUSD,20260428,143000,2273.04,2273.04,2272.15,2272.54
ETHUSD,20260428,143100,2272.59,2272.59,2271.28,2271.42
ETHUSD,20260428,143200,2271.29,2272.75,2270.60,2272.71
ETHUSD,20260428,143300,2272.83,2273.63,2272.83,2273.63
ETHUSD,20260428,143400,2273.61,2273.94,2273.44,2273.46
ETHUSD,20260428,143500,2273.36,2274.35,2271.90,2273.96
ETHUSD,20260428,143600,2273.79,2274.97,2273.25,2274.97
ETHUSD,20260428,143700,2274.90,2275.17,2273.34,2273.50
ETHUSD,20260428,143800,2273.66,2275.21,2273.33,2275.21
ETHUSD,20260428,143900,2275.16,2276.15,2274.84,2274.94
ETHUSD,20260428,144000,2275.03,2275.58,2274.94,2275.58
ETHUSD,20260428,144100,2275.84,2276.90,2275.84,2276.21
ETHUSD,20260428,144200,2276.46,2277.31,2275.69,2275.69
ETHUSD,20260428,144300,2275.63,2275.65,2274.25,2274.25
ETHUSD,20260428,144400,2274.65,2276.58,2274.65,2276.58
ETHUSD,20260428,144500,2276.60,2276.62,2276.39,2276.50
ETHUSD,20260428,144600,2276.19,2276.19,2275.51,2275.77
ETHUSD,20260428,144700,2275.81,2276.83,2275.50,2276.83
ETHUSD,20260428,144800,2276.90,2278.00,2276.65,2277.67
ETHUSD,20260428,144900,2277.64,2278.67,2276.35,2276.35
ETHUSD,20260428,145000,2276.25,2277.90,2276.12,2277.90
ETHUSD,20260428,145100,2278.03,2278.42,2278.03,2278.27
ETHUSD,20260428,145200,2278.21,2278.21,2277.73,2277.86
ETHUSD,20260428,145300,2277.83,2277.83,2276.77,2276.81
ETHUSD,20260428,145400,2276.82,2277.06,2276.82,2277.06
ETHUSD,20260428,145500,2277.02,2277.02,2276.23,2276.35
ETHUSD,20260428,145600,2276.43,2276.71,2276.43,2276.65
ETHUSD,20260428,145700,2276.92,2276.96,2276.40,2276.44
ETHUSD,20260428,145800,2276.32,2277.03,2275.63,2276.25
ETHUSD,20260428,145900,2276.06,2276.67,2276.06,2276.27
ETHUSD,20260428,150000,2276.26,2277.15,2276.10,2277.15
ETHUSD,20260428,150100,2277.23,2277.23,2275.71,2275.71
ETHUSD,20260428,150200,2275.73,2276.35,2275.67,2275.67
ETHUSD,20260428,150300,2275.56,2275.56,2274.25,2274.54
ETHUSD,20260428,150400,2274.52,2275.10,2274.10,2275.00
ETHUSD,20260428,150500,2274.90,2275.07,2274.23,2274.23
ETHUSD,20260428,150600,2274.00,2274.00,2272.94,2273.17
ETHUSD,20260428,150700,2273.10,2273.10,2271.88,2271.88
ETHUSD,20260428,150800,2271.90,2272.07,2267.69,2269.09
ETHUSD,20260428,150900,2269.24,2269.24,2262.89,2265.24
ETHUSD,20260428,151000,2264.97,2265.89,2262.58,2262.97
ETHUSD,20260428,151100,2263.57,2263.67,2257.40,2262.06
ETHUSD,20260428,151200,2261.98,2268.49,2261.98,2268.06
ETHUSD,20260428,151300,2268.17,2268.42,2266.40,2266.79
ETHUSD,20260428,151400,2266.55,2267.39,2266.09,2266.31
ETHUSD,20260428,151500,2266.21,2266.63,2264.98,2266.54
ETHUSD,20260428,151600,2266.25,2266.44,2263.58,2264.35
ETHUSD,20260428,151700,2264.40,2265.96,2263.62,2265.75
ETHUSD,20260428,151800,2265.86,2266.92,2265.75,2266.42
ETHUSD,20260428,151900,2266.56,2268.06,2266.46,2266.69
ETHUSD,20260428,152000,2266.79,2267.50,2266.62,2266.62
ETHUSD,20260428,152100,2266.66,2268.21,2266.66,2267.08
ETHUSD,20260428,152200,2266.83,2267.82,2266.60,2267.82
ETHUSD,20260428,152300,2267.83,2268.38,2267.47,2267.47
ETHUSD,20260428,152400,2267.35,2267.62,2267.08,2267.42
ETHUSD,20260428,152500,2267.59,2268.06,2267.37,2267.44
ETHUSD,20260428,152600,2267.55,2267.67,2267.13,2267.52
ETHUSD,20260428,152700,2267.50,2267.50,2266.10,2266.10
ETHUSD,20260428,152800,2266.02,2266.07,2265.27,2265.33
ETHUSD,20260428,152900,2265.44,2265.96,2264.90,2265.96
ETHUSD,20260428,153000,2265.94,2272.04,2265.56,2271.31
ETHUSD,20260428,153100,2271.15,2271.30,2266.71,2267.91
ETHUSD,20260428,153200,2268.34,2268.34,2264.52,2265.80
ETHUSD,20260428,153300,2265.04,2270.92,2265.04,2270.92
ETHUSD,20260428,153400,2270.98,2272.67,2268.54,2270.15
ETHUSD,20260428,153500,2270.82,2271.23,2269.52,2270.27
ETHUSD,20260428,153600,2269.98,2274.00,2269.58,2272.75
ETHUSD,20260428,153700,2272.53,2273.46,2271.47,2273.25
ETHUSD,20260428,153800,2273.66,2275.09,2273.42,2274.45
ETHUSD,20260428,153900,2274.46,2275.19,2273.58,2273.58
ETHUSD,20260428,154000,2273.45,2274.23,2272.79,2273.58
ETHUSD,20260428,154100,2273.79,2273.79,2272.25,2272.81
ETHUSD,20260428,154200,2272.61,2273.65,2271.27,2273.13
ETHUSD,20260428,154300,2273.15,2276.02,2273.13,2275.45
ETHUSD,20260428,154400,2275.83,2277.03,2275.50,2276.33
ETHUSD,20260428,154500,2275.96,2277.65,2275.69,2276.04
ETHUSD,20260428,154600,2275.75,2277.56,2275.46,2277.56
ETHUSD,20260428,154700,2277.75,2283.90,2277.15,2282.08
ETHUSD,20260428,154800,2282.19,2284.64,2282.03,2283.54
ETHUSD,20260428,154900,2283.12,2283.12,2280.44,2281.98
ETHUSD,20260428,155000,2282.26,2282.84,2279.63,2279.69
ETHUSD,20260428,155100,2279.61,2280.43,2278.81,2279.44
ETHUSD,20260428,155200,2279.38,2279.38,2277.40,2278.17
ETHUSD,20260428,155300,2278.22,2278.88,2277.00,2277.21
ETHUSD,20260428,155400,2277.02,2277.29,2274.88,2275.74
ETHUSD,20260428,155500,2275.67,2275.67,2274.75,2275.23
ETHUSD,20260428,155600,2274.87,2274.87,2270.14,2271.29
ETHUSD,20260428,155700,2271.22,2272.46,2270.65,2272.46
ETHUSD,20260428,155800,2273.03,2275.58,2273.03,2274.96
ETHUSD,20260428,155900,2275.10,2275.33,2274.52,2275.33
ETHUSD,20260428,160000,2275.41,2276.48,2275.21,2275.35
ETHUSD,20260428,160100,2275.41,2275.41,2273.44,2273.95
ETHUSD,20260428,160200,2274.00,2274.00,2271.75,2271.81
ETHUSD,20260428,160300,2271.71,2271.71,2268.62,2271.16
ETHUSD,20260428,160400,2271.23,2272.29,2271.05,2272.29
ETHUSD,20260428,160500,2272.71,2274.53,2271.76,2271.76
ETHUSD,20260428,160600,2271.73,2273.46,2271.47,2273.25
ETHUSD,20260428,160700,2273.50,2275.23,2273.50,2274.53
ETHUSD,20260428,160800,2274.39,2275.27,2273.77,2274.13
ETHUSD,20260428,160900,2274.05,2274.05,2272.63,2272.91
ETHUSD,20260428,161000,2272.89,2273.15,2271.56,2271.75
ETHUSD,20260428,161100,2272.00,2272.35,2271.09,2272.21
ETHUSD,20260428,161200,2271.89,2271.89,2270.60,2271.25
ETHUSD,20260428,161300,2271.46,2272.40,2271.38,2272.40
ETHUSD,20260428,161400,2272.64,2273.38,2271.31,2271.31
ETHUSD,20260428,161500,2271.17,2271.81,2270.59,2271.81
ETHUSD,20260428,161600,2271.97,2272.10,2269.79,2269.90
ETHUSD,20260428,161700,2269.43,2270.67,2267.29,2270.67
ETHUSD,20260428,161800,2270.71,2271.81,2270.71,2271.29
ETHUSD,20260428,161900,2271.45,2271.92,2270.08,2270.08
ETHUSD,20260428,162000,2270.04,2270.04,2268.83,2269.30
ETHUSD,20260428,162100,2268.96,2270.67,2268.96,2270.67
ETHUSD,20260428,162200,2270.74,2270.75,2269.77,2269.77
ETHUSD,20260428,162300,2269.66,2269.66,2267.60,2268.00
ETHUSD,20260428,162400,2268.04,2268.31,2266.98,2266.98
ETHUSD,20260428,162500,2266.77,2266.98,2265.51,2266.94
ETHUSD,20260428,162600,2266.99,2268.00,2266.80,2266.80
ETHUSD,20260428,162700,2266.81,2267.12,2262.78,2263.77
ETHUSD,20260428,162800,2264.06,2264.70,2263.25,2263.93
ETHUSD,20260428,162900,2263.56,2266.92,2263.56,2266.83
ETHUSD,20260428,163000,2266.86,2268.05,2265.98,2265.98
ETHUSD,20260428,163100,2265.79,2268.71,2265.16,2268.19
ETHUSD,20260428,163200,2268.27,2268.96,2267.88,2268.33
ETHUSD,20260428,163300,2268.35,2268.77,2267.42,2268.73
ETHUSD,20260428,163400,2268.25,2268.25,2266.10,2266.33
ETHUSD,20260428,163500,2266.02,2266.02,2264.90,2265.23
ETHUSD,20260428,163600,2265.29,2265.35,2260.59,2262.25
ETHUSD,20260428,163700,2262.53,2264.10,2260.05,2264.10
ETHUSD,20260428,163800,2264.08,2264.08,2261.15,2261.15
ETHUSD,20260428,163900,2261.26,2263.31,2261.26,2263.31
ETHUSD,20260428,164000,2263.12,2264.32,2261.94,2264.32
ETHUSD,20260428,164100,2264.46,2264.46,2262.56,2263.17
ETHUSD,20260428,164200,2263.25,2264.87,2262.35,2264.87
ETHUSD,20260428,164300,2265.28,2266.79,2265.28,2266.48
ETHUSD,20260428,164400,2266.33,2270.09,2265.50,2269.30
ETHUSD,20260428,164500,2269.52,2270.78,2268.31,2270.67
ETHUSD,20260428,164600,2270.65,2270.71,2267.35,2267.37
ETHUSD,20260428,164700,2267.38,2268.40,2265.67,2268.02
ETHUSD,20260428,164800,2267.96,2268.88,2266.10,2268.88
ETHUSD,20260428,164900,2269.62,2269.70,2266.38,2267.03
ETHUSD,20260428,165000,2267.08,2267.54,2266.19,2266.19
ETHUSD,20260428,165100,2266.09,2266.09,2264.37,2264.60
ETHUSD,20260428,165200,2264.51,2264.56,2263.21,2264.33
ETHUSD,20260428,165300,2264.27,2266.07,2263.29,2266.04
ETHUSD,20260428,165400,2266.17,2267.37,2265.75,2267.37
ETHUSD,20260428,165500,2267.24,2267.24,2266.25,2266.42
ETHUSD,20260428,165600,2266.40,2270.15,2266.02,2269.52
ETHUSD,20260428,165700,2269.42,2270.23,2267.99,2270.23
ETHUSD,20260428,165800,2270.12,2270.96,2269.20,2269.60
ETHUSD,20260428,165900,2269.48,2270.48,2269.38,2269.38
ETHUSD,20260428,170000,2269.40,2272.44,2269.25,2272.44
ETHUSD,20260428,170100,2272.80,2274.71,2272.80,2273.93
ETHUSD,20260428,170200,2274.21,2276.31,2273.15,2273.15
ETHUSD,20260428,170300,2272.92,2275.00,2272.56,2275.00
ETHUSD,20260428,170400,2275.08,2275.61,2273.87,2273.94
ETHUSD,20260428,170500,2273.75,2274.27,2273.19,2274.27
ETHUSD,20260428,170600,2274.29,2274.58,2271.47,2272.23
ETHUSD,20260428,170700,2272.25,2272.70,2270.60,2270.60
ETHUSD,20260428,170800,2270.65,2270.65,2268.36,2269.87
ETHUSD,20260428,170900,2270.01,2272.66,2269.65,2272.50
ETHUSD,20260428,171000,2272.35,2272.84,2271.40,2272.69
ETHUSD,20260428,171100,2272.51,2273.88,2272.28,2272.28
ETHUSD,20260428,171200,2272.02,2272.33,2271.35,2272.17
ETHUSD,20260428,171300,2272.46,2273.67,2272.27,2273.17
ETHUSD,20260428,171400,2273.30,2273.60,2272.21,2272.23
ETHUSD,20260428,171500,2272.21,2273.54,2272.02,2273.08
ETHUSD,20260428,171600,2273.00,2273.02,2271.46,2271.48
ETHUSD,20260428,171700,2271.24,2272.74,2271.10,2272.74
ETHUSD,20260428,171800,2272.97,2273.98,2272.81,2272.87
ETHUSD,20260428,171900,2272.82,2273.69,2272.77,2272.96
ETHUSD,20260428,172000,2273.11,2273.58,2272.28,2273.58
ETHUSD,20260428,172100,2274.12,2274.57,2273.62,2273.75
ETHUSD,20260428,172200,2273.60,2274.12,2272.36,2273.93
ETHUSD,20260428,172300,2273.73,2274.92,2273.44,2274.90
ETHUSD,20260428,172400,2275.05,2275.21,2272.92,2272.92
ETHUSD,20260428,172500,2272.79,2274.75,2272.79,2274.71
ETHUSD,20260428,172600,2274.62,2274.63,2273.87,2273.87
ETHUSD,20260428,172700,2273.83,2274.56,2273.79,2274.48
ETHUSD,20260428,172800,2274.49,2274.50,2272.33,2272.33
ETHUSD,20260428,172900,2272.36,2273.06,2271.54,2271.83
ETHUSD,20260428,173000,2271.74,2273.04,2271.48,2272.35
ETHUSD,20260428,173100,2272.46,2272.46,2270.09,2270.37
ETHUSD,20260428,173200,2270.39,2270.40,2269.46,2269.58
ETHUSD,20260428,173300,2269.56,2271.14,2269.52,2271.14
ETHUSD,20260428,173400,2271.17,2271.54,2270.31,2270.31
ETHUSD,20260428,173500,2270.17,2271.02,2269.56,2270.98
ETHUSD,20260428,173600,2270.70,2270.75,2269.16,2269.96
ETHUSD,20260428,173700,2270.00,2270.00,2269.25,2270.00
ETHUSD,20260428,173800,2270.23,2272.71,2270.23,2272.71
ETHUSD,20260428,173900,2272.79,2273.79,2271.37,2271.37
ETHUSD,20260428,174000,2271.31,2273.64,2270.73,2273.56
ETHUSD,20260428,174100,2273.46,2274.71,2273.33,2274.41
ETHUSD,20260428,174200,2274.38,2275.43,2273.75,2273.75
ETHUSD,20260428,174300,2273.86,2274.04,2273.31,2273.87
ETHUSD,20260428,174400,2273.74,2273.74,2272.15,2272.15
ETHUSD,20260428,174500,2272.21,2272.60,2271.83,2272.50
ETHUSD,20260428,174600,2272.58,2274.35,2271.67,2274.35
ETHUSD,20260428,174700,2274.28,2274.81,2273.54,2274.40
ETHUSD,20260428,174800,2274.26,2275.71,2274.05,2274.77
ETHUSD,20260428,174900,2274.56,2275.06,2273.81,2274.69
ETHUSD,20260428,175000,2274.66,2275.02,2274.27,2274.88
ETHUSD,20260428,175100,2274.98,2276.75,2274.94,2276.75
ETHUSD,20260428,175200,2276.68,2278.42,2276.60,2277.31
ETHUSD,20260428,175300,2277.56,2278.79,2277.56,2278.75
ETHUSD,20260428,175400,2278.73,2278.73,2277.64,2277.96
ETHUSD,20260428,175500,2278.50,2279.58,2278.31,2279.10
ETHUSD,20260428,175600,2279.06,2279.06,2277.96,2277.96
ETHUSD,20260428,175700,2277.90,2278.19,2277.31,2278.19
ETHUSD,20260428,175800,2278.61,2279.58,2278.61,2279.16
ETHUSD,20260428,175900,2279.06,2279.06,2278.17,2278.17
ETHUSD,20260428,180000,2278.09,2278.75,2277.31,2278.75
ETHUSD,20260428,180100,2278.54,2278.77,2277.42,2278.61
ETHUSD,20260428,180200,2278.60,2279.50,2278.56,2279.50
ETHUSD,20260428,180300,2279.63,2280.54,2277.31,2277.31
ETHUSD,20260428,180400,2277.14,2278.75,2276.78,2278.75
ETHUSD,20260428,180500,2278.59,2278.59,2277.64,2278.42
ETHUSD,20260428,180600,2278.31,2278.31,2277.21,2277.51
ETHUSD,20260428,180700,2277.33,2277.98,2276.71,2276.71
ETHUSD,20260428,180800,2276.56,2277.98,2275.64,2277.98
ETHUSD,20260428,180900,2278.16,2279.38,2277.76,2277.76
ETHUSD,20260428,181000,2277.39,2277.88,2276.73,2277.88
ETHUSD,20260428,181100,2277.90,2278.02,2276.79,2276.83
ETHUSD,20260428,181200,2276.85,2277.58,2276.35,2277.50
ETHUSD,20260428,181300,2277.42,2277.42,2275.25,2275.25
ETHUSD,20260428,181400,2275.31,2277.84,2275.31,2277.84
ETHUSD,20260428,181500,2277.77,2277.85,2277.41,2277.77
ETHUSD,20260428,181600,2277.66,2277.88,2275.58,2275.73
ETHUSD,20260428,181700,2275.52,2276.50,2275.00,2276.50
ETHUSD,20260428,181800,2276.58,2277.23,2276.58,2276.98
ETHUSD,20260428,181900,2276.91,2277.58,2276.67,2277.44
ETHUSD,20260428,182000,2277.29,2277.29,2276.50,2277.25
ETHUSD,20260428,182100,2277.27,2279.11,2277.25,2278.79
ETHUSD,20260428,182200,2278.65,2279.17,2277.94,2277.94
ETHUSD,20260428,182300,2277.92,2278.85,2277.90,2278.85
ETHUSD,20260428,182400,2278.87,2279.79,2278.87,2279.38
ETHUSD,20260428,182500,2279.19,2279.19,2277.73,2277.73
ETHUSD,20260428,182600,2277.67,2278.36,2277.31,2277.35
ETHUSD,20260428,182700,2277.23,2278.06,2277.12,2277.90
ETHUSD,20260428,182800,2277.87,2278.02,2277.52,2277.52
ETHUSD,20260428,182900,2277.57,2277.62,2276.62,2277.56
ETHUSD,20260428,183000,2277.50,2277.56,2276.48,2276.56
ETHUSD,20260428,183100,2276.46,2278.15,2276.35,2277.94
ETHUSD,20260428,183200,2277.91,2277.91,2276.13,2276.13
ETHUSD,20260428,183300,2276.17,2276.43,2275.87,2276.43
ETHUSD,20260428,183400,2276.42,2276.69,2276.02,2276.02
ETHUSD,20260428,183500,2275.89,2275.89,2274.75,2274.88
ETHUSD,20260428,183600,2274.82,2274.84,2273.50,2274.61
ETHUSD,20260428,183700,2274.73,2275.37,2274.52,2274.52
ETHUSD,20260428,183800,2274.49,2274.89,2273.98,2274.89
ETHUSD,20260428,183900,2275.07,2275.44,2275.02,2275.04
ETHUSD,20260428,184000,2275.06,2275.37,2274.08,2274.25
ETHUSD,20260428,184100,2274.33,2275.50,2274.33,2275.50
ETHUSD,20260428,184200,2275.52,2275.54,2275.42,2275.42
ETHUSD,20260428,184300,2275.43,2275.43,2274.47,2274.67
ETHUSD,20260428,184400,2274.70,2274.73,2273.40,2273.65
ETHUSD,20260428,184500,2273.73,2274.38,2273.73,2274.21
ETHUSD,20260428,184600,2274.19,2275.58,2274.19,2275.50
ETHUSD,20260428,184700,2275.41,2276.52,2275.27,2275.27
ETHUSD,20260428,184800,2275.18,2275.42,2274.35,2274.35
ETHUSD,20260428,184900,2274.29,2275.86,2274.07,2275.81
ETHUSD,20260428,185000,2275.92,2276.15,2274.89,2275.33
ETHUSD,20260428,185100,2275.34,2277.19,2275.34,2276.46
ETHUSD,20260428,185200,2276.27,2277.79,2275.77,2277.79
ETHUSD,20260428,185300,2277.77,2279.86,2277.71,2279.86
ETHUSD,20260428,185400,2280.20,2284.01,2279.26,2284.01
ETHUSD,20260428,185500,2284.38,2287.14,2283.93,2286.06
ETHUSD,20260428,185600,2285.94,2286.39,2284.28,2284.52
ETHUSD,20260428,185700,2284.44,2285.36,2284.31,2284.71
ETHUSD,20260428,185800,2284.89,2286.52,2284.89,2285.73
ETHUSD,20260428,185900,2285.65,2285.71,2285.06,2285.06
ETHUSD,20260428,190000,2284.95,2285.35,2284.67,2285.18
ETHUSD,20260428,190100,2285.17,2286.33,2284.50,2286.33
ETHUSD,20260428,190200,2286.38,2287.56,2285.83,2286.00
ETHUSD,20260428,190300,2285.93,2285.93,2283.21,2283.50
ETHUSD,20260428,190400,2283.38,2283.79,2282.01,2282.01
ETHUSD,20260428,190500,2281.94,2283.46,2281.94,2283.42
ETHUSD,20260428,190600,2283.41,2283.41,2282.38,2282.38
ETHUSD,20260428,190700,2282.18,2282.58,2281.27,2282.58
ETHUSD,20260428,190800,2282.67,2282.75,2282.00,2282.00
ETHUSD,20260428,190900,2281.98,2282.42,2281.15,2282.42
ETHUSD,20260428,191000,2282.50,2282.94,2282.50,2282.79
ETHUSD,20260428,191100,2282.78,2282.78,2280.85,2280.95
ETHUSD,20260428,191200,2280.84,2281.44,2280.10,2281.44
ETHUSD,20260428,191300,2281.46,2282.40,2281.46,2282.06
ETHUSD,20260428,191400,2282.21,2282.21,2280.58,2280.65
ETHUSD,20260428,191500,2280.74,2281.23,2280.74,2281.21
ETHUSD,20260428,191600,2281.27,2281.33,2279.96,2279.96
ETHUSD,20260428,191700,2280.02,2280.08,2278.06,2278.23
ETHUSD,20260428,191800,2278.26,2278.90,2278.15,2278.68
ETHUSD,20260428,191900,2278.50,2278.95,2278.42,2278.73
ETHUSD,20260428,192000,2278.79,2278.79,2278.00,2278.06
ETHUSD,20260428,192100,2278.10,2279.37,2278.10,2279.19
ETHUSD,20260428,192200,2279.30,2279.75,2279.27,2279.75
ETHUSD,20260428,192300,2279.77,2280.12,2279.77,2279.96
ETHUSD,20260428,192400,2279.95,2280.67,2279.95,2280.58
ETHUSD,20260428,192500,2280.68,2283.85,2280.68,2283.72
ETHUSD,20260428,192600,2283.73,2283.75,2282.95,2282.95
ETHUSD,20260428,192700,2282.89,2283.50,2282.73,2283.50
ETHUSD,20260428,192800,2283.46,2284.56,2283.42,2284.56
ETHUSD,20260428,192900,2284.64,2285.58,2284.64,2285.58
ETHUSD,20260428,193000,2285.51,2285.51,2284.27,2284.27
ETHUSD,20260428,193100,2284.33,2285.77,2284.33,2285.73
ETHUSD,20260428,193200,2285.67,2285.84,2285.22,2285.59
ETHUSD,20260428,193300,2285.66,2287.46,2285.66,2287.46
ETHUSD,20260428,193400,2287.66,2287.79,2286.50,2286.50
ETHUSD,20260428,193500,2286.56,2288.80,2286.56,2288.75
ETHUSD,20260428,193600,2288.67,2292.00,2288.67,2291.69
ETHUSD,20260428,193700,2291.64,2291.92,2290.33,2291.92
ETHUSD,20260428,193800,2291.99,2292.38,2290.38,2290.38
ETHUSD,20260428,193900,2290.33,2291.37,2289.89,2291.37
ETHUSD,20260428,194000,2291.26,2291.26,2289.83,2289.83
ETHUSD,20260428,194100,2289.91,2290.52,2289.00,2289.58
ETHUSD,20260428,194200,2289.52,2291.54,2289.52,2291.54
ETHUSD,20260428,194300,2291.57,2291.57,2290.23,2290.23
ETHUSD,20260428,194400,2290.21,2290.64,2290.00,2290.13
ETHUSD,20260428,194500,2290.23,2290.54,2290.23,2290.23
ETHUSD,20260428,194600,2290.27,2291.77,2290.22,2290.92
ETHUSD,20260428,194700,2290.96,2291.32,2290.21,2290.21
ETHUSD,20260428,194800,2290.07,2290.50,2289.32,2290.50
ETHUSD,20260428,194900,2290.48,2290.48,2290.14,2290.37
ETHUSD,20260428,195000,2291.25,2291.29,2290.56,2290.56
ETHUSD,20260428,195100,2290.68,2291.38,2290.48,2291.38
ETHUSD,20260428,195200,2291.40,2291.40,2290.02,2290.10
ETHUSD,20260428,195300,2290.04,2290.04,2289.09,2289.54
ETHUSD,20260428,195400,2289.40,2289.40,2288.32,2288.60
ETHUSD,20260428,195500,2288.56,2288.56,2287.15,2287.15
ETHUSD,20260428,195600,2287.02,2289.42,2286.98,2289.00
ETHUSD,20260428,195700,2288.95,2288.95,2288.12,2288.21
ETHUSD,20260428,195800,2288.39,2289.29,2288.39,2289.17
ETHUSD,20260428,195900,2289.29,2290.40,2289.29,2289.97
ETHUSD,20260428,200000,2289.98,2289.98,2289.67,2289.73
ETHUSD,20260428,200100,2289.67,2290.31,2288.56,2288.56
ETHUSD,20260428,200200,2288.52,2289.69,2288.44,2289.69
ETHUSD,20260428,200300,2289.71,2289.71,2288.46,2289.38
ETHUSD,20260428,200400,2289.37,2290.58,2289.13,2290.58
ETHUSD,20260428,200500,2290.78,2292.40,2290.78,2292.29
ETHUSD,20260428,200600,2292.32,2293.13,2292.32,2293.13
ETHUSD,20260428,200700,2293.11,2293.11,2290.96,2290.96
ETHUSD,20260428,200800,2290.60,2290.60,2288.23,2288.29
ETHUSD,20260428,200900,2288.02,2288.02,2286.91,2287.37
ETHUSD,20260428,201000,2287.38,2288.69,2287.38,2288.50
ETHUSD,20260428,201100,2288.48,2288.48,2287.47,2287.47
ETHUSD,20260428,201200,2287.55,2287.65,2286.98,2286.98
ETHUSD,20260428,201300,2287.04,2287.48,2286.90,2287.42
ETHUSD,20260428,201400,2287.35,2287.78,2287.06,2287.73
ETHUSD,20260428,201500,2287.84,2288.92,2287.84,2287.85
ETHUSD,20260428,201600,2287.79,2289.71,2287.79,2289.71
ETHUSD,20260428,201700,2289.75,2291.69,2289.75,2291.69
ETHUSD,20260428,201800,2291.65,2292.21,2291.65,2291.79
ETHUSD,20260428,201900,2291.59,2292.26,2291.40,2292.03
ETHUSD,20260428,202000,2291.86,2292.25,2291.67,2292.17
ETHUSD,20260428,202100,2292.25,2292.90,2291.79,2291.79
ETHUSD,20260428,202200,2292.00,2292.23,2291.52,2292.23
ETHUSD,20260428,202300,2292.27,2292.29,2291.59,2291.59
ETHUSD,20260428,202400,2291.75,2293.73,2291.75,2293.58
ETHUSD,20260428,202500,2293.66,2294.00,2293.44,2293.69
ETHUSD,20260428,202600,2293.94,2294.58,2293.21,2293.21
ETHUSD,20260428,202700,2293.26,2293.86,2293.17,2293.17
ETHUSD,20260428,202800,2293.12,2294.12,2293.06,2293.21
ETHUSD,20260428,202900,2292.98,2292.98,2292.56,2292.69
ETHUSD,20260428,203000,2292.77,2293.42,2292.77,2293.41
ETHUSD,20260428,203100,2293.40,2294.35,2293.29,2294.35
ETHUSD,20260428,203200,2294.27,2294.27,2292.52,2292.52
ETHUSD,20260428,203300,2292.67,2292.91,2291.88,2292.90
ETHUSD,20260428,203400,2292.95,2293.40,2292.95,2293.30
ETHUSD,20260428,203500,2293.29,2293.35,2291.58,2291.58
ETHUSD,20260428,203600,2291.37,2291.96,2291.02,2291.96
ETHUSD,20260428,203700,2291.98,2292.54,2291.98,2292.02
ETHUSD,20260428,203800,2292.04,2293.21,2291.92,2292.90
ETHUSD,20260428,203900,2292.77,2292.89,2291.81,2291.81
ETHUSD,20260428,204000,2291.95,2292.08,2291.95,2292.06
ETHUSD,20260428,204100,2292.04,2292.04,2291.42,2291.71
ETHUSD,20260428,204200,2291.67,2291.67,2291.32,2291.40
ETHUSD,20260428,204300,2291.36,2291.36,2290.98,2291.15
ETHUSD,20260428,204400,2291.02,2291.02,2290.29,2290.48
ETHUSD,20260428,204500,2290.44,2290.44,2289.85,2289.85
ETHUSD,20260428,204600,2289.77,2289.77,2288.42,2288.59
ETHUSD,20260428,204700,2289.05,2289.88,2289.05,2289.38
ETHUSD,20260428,204800,2289.29,2289.29,2287.65,2287.65
ETHUSD,20260428,204900,2287.69,2287.95,2287.63,2287.88
ETHUSD,20260428,205000,2287.97,2288.26,2287.97,2288.04
ETHUSD,20260428,205100,2288.07,2289.06,2287.88,2288.58
ETHUSD,20260428,205200,2288.52,2289.00,2287.71,2289.00
ETHUSD,20260428,205300,2289.08,2289.44,2288.52,2288.52
ETHUSD,20260428,205400,2288.51,2288.79,2288.51,2288.79
ETHUSD,20260428,205500,2288.84,2291.94,2288.84,2291.69
ETHUSD,20260428,205600,2291.60,2292.02,2291.34,2291.62
ETHUSD,20260428,205700,2291.66,2296.48,2291.66,2295.40
ETHUSD,20260428,205800,2295.19,2295.19,2294.37,2294.37
ETHUSD,20260428,205900,2294.44,2296.86,2294.43,2295.88
ETHUSD,20260428,210000,2295.78,2297.07,2295.67,2295.96
ETHUSD,20260428,210100,2295.93,2296.17,2293.94,2293.94
ETHUSD,20260428,210200,2293.99,2294.83,2293.99,2294.52
ETHUSD,20260428,210300,2294.48,2294.78,2294.25,2294.27
ETHUSD,20260428,210400,2294.35,2294.35,2293.61,2293.69
ETHUSD,20260428,210500,2293.79,2293.81,2292.82,2292.90
ETHUSD,20260428,210600,2292.88,2294.00,2292.88,2294.00
ETHUSD,20260428,210700,2294.01,2294.01,2293.26,2293.84
ETHUSD,20260428,210800,2293.85,2294.88,2292.82,2292.82
ETHUSD,20260428,210900,2292.70,2292.70,2292.06,2292.06
ETHUSD,20260428,211000,2291.98,2292.79,2291.90,2292.79
ETHUSD,20260428,211100,2292.55,2292.55,2292.19,2292.23
ETHUSD,20260428,211200,2292.27,2292.63,2292.21,2292.23
ETHUSD,20260428,211300,2292.42,2293.25,2292.42,2292.60
ETHUSD,20260428,211400,2292.56,2292.56,2292.14,2292.14
ETHUSD,20260428,211500,2291.92,2291.92,2290.75,2291.21
ETHUSD,20260428,211600,2290.93,2290.93,2289.81,2289.83
ETHUSD,20260428,211700,2289.81,2290.27,2289.81,2290.25
ETHUSD,20260428,211800,2290.26,2290.92,2290.26,2290.92
ETHUSD,20260428,211900,2291.11,2291.34,2290.21,2290.21
ETHUSD,20260428,212000,2290.20,2290.52,2289.98,2290.41
ETHUSD,20260428,212100,2290.33,2290.33,2289.27,2289.33
ETHUSD,20260428,212200,2289.31,2289.60,2289.31,2289.37
ETHUSD,20260428,212300,2289.41,2290.92,2289.41,2290.92
ETHUSD,20260428,212400,2290.96,2291.29,2290.73,2290.81
ETHUSD,20260428,212500,2290.83,2291.11,2290.33,2290.75
ETHUSD,20260428,212600,2290.78,2291.54,2290.78,2291.54
ETHUSD,20260428,212700,2291.82,2292.35,2290.92,2290.92
ETHUSD,20260428,212800,2290.91,2291.11,2290.91,2291.10
ETHUSD,20260428,212900,2291.09,2291.10,2290.87,2290.87
ETHUSD,20260428,213000,2290.57,2291.06,2290.42,2291.06
ETHUSD,20260428,213100,2291.00,2291.00,2290.35,2290.35
ETHUSD,20260428,213200,2290.28,2290.62,2290.23,2290.62
ETHUSD,20260428,213300,2290.71,2291.23,2290.62,2291.23
ETHUSD,20260428,213400,2291.31,2291.71,2290.65,2290.65
ETHUSD,20260428,213500,2290.59,2291.15,2290.52,2291.02
ETHUSD,20260428,213600,2290.99,2291.68,2290.89,2291.68
ETHUSD,20260428,213700,2291.76,2292.42,2291.67,2292.42
ETHUSD,20260428,213800,2292.58,2292.75,2292.33,2292.33
ETHUSD,20260428,213900,2292.31,2292.31,2292.00,2292.00
ETHUSD,20260428,214000,2292.02,2293.83,2292.02,2293.83
ETHUSD,20260428,214100,2293.98,2294.94,2293.98,2294.15
ETHUSD,20260428,214200,2294.19,2294.33,2293.81,2293.81
ETHUSD,20260428,214300,2293.68,2293.68,2293.46,2293.54
ETHUSD,20260428,214400,2293.48,2295.33,2293.19,2295.33
ETHUSD,20260428,214500,2296.34,2298.35,2296.34,2298.14
ETHUSD,20260428,214600,2298.12,2299.63,2298.08,2299.56
ETHUSD,20260428,214700,2300.28,2301.17,2298.33,2298.67
ETHUSD,20260428,214800,2298.40,2299.06,2297.42,2297.42
ETHUSD,20260428,214900,2297.35,2297.35,2296.92,2296.94
ETHUSD,20260428,215000,2297.12,2297.53,2297.12,2297.53
ETHUSD,20260428,215100,2297.62,2299.06,2297.17,2299.06
ETHUSD,20260428,215200,2299.14,2301.29,2299.14,2300.60
ETHUSD,20260428,215300,2300.21,2302.90,2300.21,2302.90
ETHUSD,20260428,215400,2303.13,2303.29,2302.38,2302.44
ETHUSD,20260428,215500,2302.41,2302.52,2301.90,2302.52
ETHUSD,20260428,215600,2302.56,2303.46,2301.90,2302.26
ETHUSD,20260428,215700,2302.47,2304.13,2302.47,2303.98
ETHUSD,20260428,215800,2304.15,2304.54,2302.93,2303.21
ETHUSD,20260428,215900,2303.01,2303.01,2302.00,2302.18
ETHUSD,20260428,220000,2302.05,2302.05,2300.52,2300.78
ETHUSD,20260428,220100,2300.96,2302.38,2300.96,2301.40
ETHUSD,20260428,220200,2301.44,2302.10,2301.44,2301.81
ETHUSD,20260428,220300,2301.69,2303.08,2301.52,2303.08
ETHUSD,20260428,220400,2303.02,2303.02,2302.31,2302.79
ETHUSD,20260428,220500,2302.98,2303.81,2302.54,2303.81
ETHUSD,20260428,220600,2304.38,2304.66,2301.58,2301.58
ETHUSD,20260428,220700,2301.56,2301.56,2300.06,2300.06
ETHUSD,20260428,220800,2300.04,2300.61,2300.04,2300.58
ETHUSD,20260428,220900,2300.57,2300.65,2300.08,2300.08
ETHUSD,20260428,221000,2300.18,2300.35,2299.21,2299.87
ETHUSD,20260428,221100,2299.88,2301.00,2299.83,2301.00
ETHUSD,20260428,221200,2300.88,2300.88,2300.44,2300.56
ETHUSD,20260428,221300,2300.47,2300.47,2298.81,2298.81
ETHUSD,20260428,221400,2298.62,2298.67,2298.46,2298.67
ETHUSD,20260428,221500,2298.65,2299.44,2298.52,2299.44
ETHUSD,20260428,221600,2299.40,2299.54,2299.17,2299.17
ETHUSD,20260428,221700,2299.19,2299.19,2298.46,2298.46
ETHUSD,20260428,221800,2298.56,2298.71,2298.51,2298.52
ETHUSD,20260428,221900,2298.50,2298.50,2297.98,2298.27
ETHUSD,20260428,222000,2298.28,2298.81,2298.28,2298.79
ETHUSD,20260428,222100,2298.71,2298.79,2298.70,2298.79
ETHUSD,20260428,222200,2298.88,2298.88,2298.65,2298.65
ETHUSD,20260428,222300,2298.36,2298.56,2297.98,2298.54
ETHUSD,20260428,222400,2298.50,2298.50,2297.52,2297.58
ETHUSD,20260428,222500,2297.51,2297.81,2297.42,2297.81
ETHUSD,20260428,222600,2297.79,2297.98,2297.42,2297.87
ETHUSD,20260428,222700,2297.86,2297.87,2297.25,2297.25
ETHUSD,20260428,222800,2297.22,2297.22,2296.23,2296.23
ETHUSD,20260428,222900,2296.24,2296.56,2296.24,2296.48
ETHUSD,20260428,223000,2296.48,2296.48,2296.43,2296.43
ETHUSD,20260428,223100,2296.48,2296.48,2295.90,2296.23
ETHUSD,20260428,223200,2296.35,2297.02,2296.35,2297.00
ETHUSD,20260428,223300,2297.04,2297.31,2296.92,2296.92
ETHUSD,20260428,223400,2296.94,2297.98,2296.94,2297.98
ETHUSD,20260428,223500,2297.79,2297.98,2297.16,2297.16
ETHUSD,20260428,223600,2297.08,2297.08,2296.37,2296.37
ETHUSD,20260428,223700,2296.50,2296.85,2296.40,2296.40
ETHUSD,20260428,223800,2296.44,2296.44,2295.90,2295.90
ETHUSD,20260428,223900,2296.11,2296.81,2296.11,2296.59
ETHUSD,20260428,224000,2296.58,2296.67,2296.50,2296.58
ETHUSD,20260428,224100,2296.59,2296.59,2295.90,2295.94
ETHUSD,20260428,224200,2296.21,2296.45,2296.21,2296.44
ETHUSD,20260428,224300,2296.42,2296.42,2295.67,2295.67
ETHUSD,20260428,224400,2295.63,2295.63,2294.96,2295.10
ETHUSD,20260428,224500,2295.22,2295.35,2295.11,2295.17
ETHUSD,20260428,224600,2295.19,2296.00,2295.19,2296.00
ETHUSD,20260428,224700,2295.99,2296.00,2295.12,2295.12
ETHUSD,20260428,224800,2295.35,2296.00,2295.35,2296.00
ETHUSD,20260428,224900,2296.20,2297.07,2296.20,2297.06
ETHUSD,20260428,225000,2297.13,2297.48,2297.13,2297.48
ETHUSD,20260428,225100,2297.65,2297.65,2296.90,2297.06
ETHUSD,20260428,225200,2297.08,2297.29,2297.06,2297.23
ETHUSD,20260428,225300,2297.25,2297.98,2297.23,2297.23
ETHUSD,20260428,225400,2297.31,2297.31,2296.46,2296.46
ETHUSD,20260428,225500,2296.37,2296.46,2295.75,2295.75
ETHUSD,20260428,225600,2295.67,2295.75,2295.23,2295.23
ETHUSD,20260428,225700,2295.25,2295.27,2295.23,2295.23
ETHUSD,20260428,225800,2295.21,2295.21,2294.94,2294.94
ETHUSD,20260428,225900,2294.90,2294.94,2294.85,2294.85
ETHUSD,20260428,230000,2294.94,2294.94,2294.54,2294.54
ETHUSD,20260428,230100,2294.56,2294.96,2294.50,2294.73
ETHUSD,20260428,230200,2294.83,2296.10,2294.83,2295.52
ETHUSD,20260428,230300,2295.60,2296.19,2295.60,2295.75
ETHUSD,20260428,230400,2295.73,2295.73,2295.43,2295.48
ETHUSD,20260428,230500,2295.46,2295.46,2295.15,2295.37
ETHUSD,20260428,230600,2295.35,2295.35,2294.44,2294.44
ETHUSD,20260428,230700,2294.08,2294.08,2293.85,2293.85
ETHUSD,20260428,230800,2293.72,2293.72,2293.44,2293.60
ETHUSD,20260428,230900,2293.59,2293.59,2292.25,2292.25
ETHUSD,20260428,231000,2292.06,2292.06,2291.50,2291.77
ETHUSD,20260428,231100,2291.84,2292.15,2291.82,2291.82
ETHUSD,20260428,231200,2291.72,2291.72,2290.94,2291.15
ETHUSD,20260428,231300,2291.11,2291.11,2289.90,2289.92
ETHUSD,20260428,231400,2289.90,2289.90,2289.31,2289.75
ETHUSD,20260428,231500,2289.79,2290.33,2289.79,2290.33
ETHUSD,20260428,231600,2290.54,2291.07,2290.54,2291.07
ETHUSD,20260428,231700,2291.19,2291.19,2289.63,2289.63
ETHUSD,20260428,231800,2289.39,2290.08,2289.10,2290.08
ETHUSD,20260428,231900,2290.10,2290.48,2290.10,2290.40
ETHUSD,20260428,232000,2290.35,2290.35,2289.60,2289.60
ETHUSD,20260428,232100,2289.55,2289.60,2289.16,2289.16
ETHUSD,20260428,232200,2288.92,2289.71,2288.69,2289.51
ETHUSD,20260428,232300,2289.44,2289.44,2288.71,2288.89
ETHUSD,20260428,232400,2288.90,2288.90,2288.56,2288.60
ETHUSD,20260428,232500,2288.60,2288.60,2288.60,2288.60
ETHUSD,20260428,232600,2288.62,2289.00,2288.62,2289.00
ETHUSD,20260428,232700,2288.83,2288.83,2288.42,2288.42
ETHUSD,20260428,232800,2288.28,2288.28,2286.75,2286.79
ETHUSD,20260428,232900,2286.71,2286.92,2286.67,2286.92
ETHUSD,20260428,233000,2286.92,2286.92,2286.73,2286.83
ETHUSD,20260428,233100,2286.83,2286.83,2286.83,2286.83
ETHUSD,20260428,233200,2287.10,2289.65,2287.10,2288.83
ETHUSD,20260428,233300,2288.81,2288.92,2288.81,2288.92
ETHUSD,20260428,233400,2288.58,2288.62,2288.58,2288.62
ETHUSD,20260428,233500,2288.62,2288.73,2287.81,2287.83
ETHUSD,20260428,233600,2288.33,2289.44,2288.33,2289.44
ETHUSD,20260428,233700,2289.45,2289.52,2288.62,2288.69
ETHUSD,20260428,233800,2288.73,2289.62,2288.73,2289.36
ETHUSD,20260428,233900,2289.12,2289.12,2287.58,2287.94
ETHUSD,20260428,234000,2288.07,2288.48,2288.07,2288.48
ETHUSD,20260428,234100,2288.73,2289.31,2288.73,2289.19
ETHUSD,20260428,234200,2289.33,2289.70,2289.33,2289.38
ETHUSD,20260428,234300,2289.29,2289.29,2288.62,2288.64
ETHUSD,20260428,234400,2288.65,2288.65,2287.35,2287.35
ETHUSD,20260428,234500,2287.17,2287.17,2286.19,2286.44
ETHUSD,20260428,234600,2286.38,2286.94,2285.94,2285.96
ETHUSD,20260428,234700,2286.12,2286.52,2285.79,2286.52
ETHUSD,20260428,234800,2286.57,2286.57,2286.40,2286.40
ETHUSD,20260428,234900,2286.90,2287.50,2286.90,2287.02
ETHUSD,20260428,235000,2287.01,2288.06,2286.89,2287.42
ETHUSD,20260428,235100,2287.35,2287.41,2287.10,2287.41
ETHUSD,20260428,235200,2287.43,2287.79,2287.43,2287.79
ETHUSD,20260428,235300,2287.44,2287.44,2286.29,2286.29
ETHUSD,20260428,235400,2286.32,2286.48,2285.17,2285.52
ETHUSD,20260428,235500,2285.56,2287.24,2285.56,2287.24
ETHUSD,20260428,235600,2287.20,2289.21,2286.71,2289.21
ETHUSD,20260428,235700,2289.19,2291.08,2288.69,2289.83
ETHUSD,20260428,235800,2289.81,2290.52,2289.29,2289.29
ETHUSD,20260428,235900,2289.18,2289.54,2288.91,2288.91
ETHUSD,20260429,000000,2288.89,2289.71,2288.89,2289.12
LTCUSD,20260428,000100,54.80,54.81,54.76,54.76
LTCUSD,20260428,000200,54.78,54.78,54.78,54.78
LTCUSD,20260428,000300,54.77,54.77,54.74,54.74
LTCUSD,20260428,000400,54.75,54.75,54.74,54.74
LTCUSD,20260428,000500,54.75,54.78,54.74,54.74
LTCUSD,20260428,000600,54.73,54.75,54.72,54.74
LTCUSD,20260428,000700,54.75,54.78,54.75,54.76
LTCUSD,20260428,000800,54.77,54.79,54.77,54.79
LTCUSD,20260428,000900,54.79,54.81,54.79,54.81
LTCUSD,20260428,001000,54.80,54.80,54.80,54.80
LTCUSD,20260428,001100,54.78,54.82,54.78,54.82
LTCUSD,20260428,001200,54.83,54.83,54.81,54.81
LTCUSD,20260428,001300,54.81,54.81,54.79,54.79
LTCUSD,20260428,001400,54.79,54.79,54.79,54.79
LTCUSD,20260428,001500,54.78,54.80,54.78,54.79
LTCUSD,20260428,001600,54.81,54.81,54.77,54.77
LTCUSD,20260428,001700,54.77,54.77,54.77,54.77
LTCUSD,20260428,001800,54.78,54.78,54.78,54.78
LTCUSD,20260428,001900,54.79,54.79,54.78,54.78
LTCUSD,20260428,002000,54.79,54.79,54.77,54.78
LTCUSD,20260428,002100,54.78,54.78,54.78,54.78
LTCUSD,20260428,002200,54.79,54.79,54.78,54.79
LTCUSD,20260428,002300,54.78,54.78,54.78,54.78
LTCUSD,20260428,002400,54.78,54.78,54.78,54.78
LTCUSD,20260428,002500,54.78,54.78,54.78,54.78
LTCUSD,20260428,002600,54.78,54.79,54.78,54.78
LTCUSD,20260428,002700,54.80,54.81,54.79,54.81
LTCUSD,20260428,002800,54.80,54.82,54.80,54.81
LTCUSD,20260428,002900,54.82,54.82,54.80,54.80
LTCUSD,20260428,003000,54.79,54.85,54.79,54.85
LTCUSD,20260428,003100,54.86,54.87,54.86,54.86
LTCUSD,20260428,003200,54.88,54.90,54.86,54.88
LTCUSD,20260428,003300,54.87,54.87,54.87,54.87
LTCUSD,20260428,003400,54.87,54.87,54.87,54.87
LTCUSD,20260428,003500,54.86,54.87,54.84,54.84
LTCUSD,20260428,003600,54.83,54.83,54.83,54.83
LTCUSD,20260428,003700,54.84,54.85,54.84,54.85
LTCUSD,20260428,003800,54.86,54.86,54.86,54.86
LTCUSD,20260428,003900,54.86,54.87,54.86,54.86
LTCUSD,20260428,004000,54.86,54.87,54.86,54.87
LTCUSD,20260428,004100,54.87,54.88,54.86,54.88
LTCUSD,20260428,004200,54.86,54.87,54.86,54.87
LTCUSD,20260428,004300,54.86,54.87,54.86,54.87
LTCUSD,20260428,004400,54.86,54.87,54.86,54.87
LTCUSD,20260428,004500,54.86,54.88,54.86,54.86
LTCUSD,20260428,004600,54.87,54.92,54.87,54.89
LTCUSD,20260428,004700,54.90,54.90,54.89,54.90
LTCUSD,20260428,004800,54.91,54.91,54.91,54.91
LTCUSD,20260428,004900,54.92,54.92,54.91,54.92
LTCUSD,20260428,005000,54.91,54.92,54.91,54.92
LTCUSD,20260428,005100,54.92,54.92,54.91,54.92
LTCUSD,20260428,005200,54.91,54.91,54.89,54.90
LTCUSD,20260428,005300,54.89,54.91,54.89,54.90
LTCUSD,20260428,005400,54.91,54.93,54.91,54.93
LTCUSD,20260428,005500,54.92,54.92,54.92,54.92
LTCUSD,20260428,005600,54.92,54.92,54.92,54.92
LTCUSD,20260428,005700,54.92,54.92,54.90,54.92
LTCUSD,20260428,005800,54.92,54.92,54.92,54.92
LTCUSD,20260428,005900,54.93,54.93,54.92,54.92
LTCUSD,20260428,010000,54.92,54.92,54.92,54.92
LTCUSD,20260428,010100,54.91,54.92,54.90,54.92
LTCUSD,20260428,010200,54.92,54.92,54.89,54.90
LTCUSD,20260428,010300,54.89,54.89,54.87,54.88
LTCUSD,20260428,010400,54.87,54.90,54.87,54.90
LTCUSD,20260428,010500,54.90,54.90,54.90,54.90
LTCUSD,20260428,010600,54.91,54.92,54.90,54.92
LTCUSD,20260428,010700,54.91,54.91,54.90,54.90
LTCUSD,20260428,010800,54.91,54.91,54.90,54.90
LTCUSD,20260428,010900,54.91,54.91,54.90,54.90
LTCUSD,20260428,011000,54.90,54.90,54.89,54.90
LTCUSD,20260428,011100,54.90,54.90,54.90,54.90
LTCUSD,20260428,011200,54.91,54.91,54.90,54.90
LTCUSD,20260428,011300,54.91,54.91,54.90,54.91
LTCUSD,20260428,011400,54.90,54.91,54.90,54.90
LTCUSD,20260428,011500,54.91,54.91,54.90,54.91
LTCUSD,20260428,011600,54.90,54.92,54.90,54.92
LTCUSD,20260428,011700,54.93,54.96,54.92,54.96
LTCUSD,20260428,011800,54.97,54.98,54.93,54.93
LTCUSD,20260428,011900,54.92,54.92,54.92,54.92
LTCUSD,20260428,012000,54.93,54.96,54.93,54.95
LTCUSD,20260428,012100,54.96,54.96,54.95,54.95
LTCUSD,20260428,012200,54.96,54.96,54.95,54.96
LTCUSD,20260428,012300,54.95,54.99,54.95,54.97
LTCUSD,20260428,012400,54.98,54.99,54.98,54.99
LTCUSD,20260428,012500,54.98,54.98,54.97,54.97
LTCUSD,20260428,012600,54.97,54.97,54.97,54.97
LTCUSD,20260428,012700,54.97,54.97,54.97,54.97
LTCUSD,20260428,012800,54.97,54.98,54.97,54.97
LTCUSD,20260428,012900,54.97,54.97,54.97,54.97
LTCUSD,20260428,013000,54.97,54.97,54.96,54.96
LTCUSD,20260428,013100,54.96,54.96,54.96,54.96
LTCUSD,20260428,013200,54.96,54.96,54.96,54.96
LTCUSD,20260428,013300,54.95,54.95,54.95,54.95
LTCUSD,20260428,013400,54.95,54.95,54.95,54.95
LTCUSD,20260428,013500,54.95,54.97,54.95,54.97
LTCUSD,20260428,013600,54.98,54.99,54.97,54.97
LTCUSD,20260428,013700,54.97,54.97,54.97,54.97
LTCUSD,20260428,013800,54.99,54.99,54.98,54.98
LTCUSD,20260428,013900,54.98,54.98,54.98,54.98
LTCUSD,20260428,014000,54.99,54.99,54.98,54.98
LTCUSD,20260428,014100,54.98,54.98,54.98,54.98
LTCUSD,20260428,014200,54.98,54.98,54.98,54.98
LTCUSD,20260428,014300,54.99,55.02,54.98,55.02
LTCUSD,20260428,014400,55.03,55.03,55.00,55.00
LTCUSD,20260428,014500,55.00,55.00,55.00,55.00
LTCUSD,20260428,014600,54.98,54.99,54.98,54.99
LTCUSD,20260428,014700,54.98,54.99,54.98,54.99
LTCUSD,20260428,014800,54.98,54.99,54.97,54.98
LTCUSD,20260428,014900,54.99,54.99,54.99,54.99
LTCUSD,20260428,015000,54.99,55.00,54.99,55.00
LTCUSD,20260428,015100,54.99,55.00,54.99,54.99
LTCUSD,20260428,015200,54.99,55.00,54.99,55.00
LTCUSD,20260428,015300,54.99,54.99,54.99,54.99
LTCUSD,20260428,015400,54.99,55.00,54.99,55.00
LTCUSD,20260428,015500,54.99,55.10,54.99,55.10
LTCUSD,20260428,015600,55.11,55.11,55.08,55.08
LTCUSD,20260428,015700,55.07,55.07,55.06,55.06
LTCUSD,20260428,015800,55.07,55.08,55.05,55.06
LTCUSD,20260428,015900,55.06,55.06,55.05,55.06
LTCUSD,20260428,020000,55.07,55.07,55.06,55.07
LTCUSD,20260428,020100,55.06,55.06,55.02,55.02
LTCUSD,20260428,020200,55.01,55.03,55.00,55.03
LTCUSD,20260428,020300,55.03,55.03,55.03,55.03
LTCUSD,20260428,020400,55.04,55.04,55.02,55.03
LTCUSD,20260428,020500,55.02,55.04,55.02,55.04
LTCUSD,20260428,020600,55.03,55.05,55.02,55.04
LTCUSD,20260428,020700,55.03,55.04,55.03,55.03
LTCUSD,20260428,020800,55.04,55.08,55.04,55.08
LTCUSD,20260428,020900,55.07,55.08,55.05,55.08
LTCUSD,20260428,021000,55.08,55.10,55.08,55.10
LTCUSD,20260428,021100,55.08,55.10,55.08,55.10
LTCUSD,20260428,021200,55.11,55.13,55.11,55.11
LTCUSD,20260428,021300,55.10,55.10,55.10,55.10
LTCUSD,20260428,021400,55.09,55.09,55.07,55.08
LTCUSD,20260428,021500,55.07,55.08,55.07,55.07
LTCUSD,20260428,021600,55.08,55.08,55.04,55.04
LTCUSD,20260428,021700,55.04,55.07,55.04,55.07
LTCUSD,20260428,021800,55.08,55.09,55.08,55.08
LTCUSD,20260428,021900,55.09,55.09,55.08,55.08
LTCUSD,20260428,022000,55.08,55.08,55.03,55.03
LTCUSD,20260428,022100,55.02,55.02,55.00,55.00
LTCUSD,20260428,022200,54.99,55.00,54.99,55.00
LTCUSD,20260428,022300,55.01,55.03,55.01,55.01
LTCUSD,20260428,022400,55.01,55.01,55.01,55.01
LTCUSD,20260428,022500,55.00,55.00,54.98,54.98
LTCUSD,20260428,022600,54.99,54.99,54.98,54.99
LTCUSD,20260428,022700,55.00,55.00,54.98,54.99
LTCUSD,20260428,022800,54.98,54.98,54.97,54.97
LTCUSD,20260428,022900,54.98,54.99,54.98,54.99
LTCUSD,20260428,023000,54.99,54.99,54.98,54.99
LTCUSD,20260428,023100,55.00,55.00,54.97,54.97
LTCUSD,20260428,023200,54.96,54.97,54.95,54.97
LTCUSD,20260428,023300,54.96,55.00,54.95,54.99
LTCUSD,20260428,023400,55.00,55.00,54.96,54.97
LTCUSD,20260428,023500,54.98,54.99,54.96,54.96
LTCUSD,20260428,023600,54.97,54.98,54.97,54.98
LTCUSD,20260428,023700,54.99,55.00,54.99,55.00
LTCUSD,20260428,023800,55.01,55.02,55.00,55.01
LTCUSD,20260428,023900,55.02,55.04,55.02,55.04
LTCUSD,20260428,024000,55.05,55.06,55.03,55.03
LTCUSD,20260428,024100,55.02,55.05,55.02,55.05
LTCUSD,20260428,024200,55.04,55.06,55.04,55.06
LTCUSD,20260428,024300,55.07,55.07,55.03,55.03
LTCUSD,20260428,024400,55.04,55.04,55.04,55.04
LTCUSD,20260428,024500,55.03,55.03,55.02,55.03
LTCUSD,20260428,024600,55.02,55.02,55.00,55.00
LTCUSD,20260428,024700,55.01,55.03,55.01,55.03
LTCUSD,20260428,024800,55.03,55.03,55.03,55.03
LTCUSD,20260428,024900,55.04,55.04,54.99,55.00
LTCUSD,20260428,025000,55.01,55.01,55.00,55.00
LTCUSD,20260428,025100,54.99,55.00,54.99,54.99
LTCUSD,20260428,025200,55.00,55.00,54.97,54.97
LTCUSD,20260428,025300,54.96,54.98,54.95,54.97
LTCUSD,20260428,025400,54.98,54.99,54.98,54.98
LTCUSD,20260428,025500,54.98,54.98,54.98,54.98
LTCUSD,20260428,025600,54.98,54.98,54.98,54.98
LTCUSD,20260428,025700,54.99,54.99,54.97,54.97
LTCUSD,20260428,025800,54.97,54.97,54.97,54.97
LTCUSD,20260428,025900,54.97,54.97,54.97,54.97
LTCUSD,20260428,030000,54.96,54.96,54.95,54.95
LTCUSD,20260428,030100,54.94,54.96,54.93,54.94
LTCUSD,20260428,030200,54.93,54.94,54.93,54.93
LTCUSD,20260428,030300,54.92,54.92,54.92,54.92
LTCUSD,20260428,030400,54.93,54.94,54.93,54.93
LTCUSD,20260428,030500,54.94,54.96,54.94,54.95
LTCUSD,20260428,030600,54.94,54.94,54.94,54.94
LTCUSD,20260428,030700,54.94,54.94,54.92,54.94
LTCUSD,20260428,030800,54.95,54.95,54.92,54.92
LTCUSD,20260428,030900,54.93,54.93,54.92,54.92
LTCUSD,20260428,031000,54.90,54.92,54.90,54.92
LTCUSD,20260428,031100,54.93,54.93,54.92,54.93
LTCUSD,20260428,031200,54.92,54.94,54.92,54.93
LTCUSD,20260428,031300,54.94,54.94,54.93,54.94
LTCUSD,20260428,031400,54.95,54.97,54.95,54.97
LTCUSD,20260428,031500,54.97,54.97,54.96,54.97
LTCUSD,20260428,031600,54.96,54.97,54.96,54.96
LTCUSD,20260428,031700,54.95,54.96,54.94,54.96
LTCUSD,20260428,031800,54.95,54.95,54.94,54.94
LTCUSD,20260428,031900,54.93,54.93,54.93,54.93
LTCUSD,20260428,032000,54.93,54.93,54.91,54.91
LTCUSD,20260428,032100,54.91,54.91,54.91,54.91
LTCUSD,20260428,032200,54.92,54.93,54.92,54.93
LTCUSD,20260428,032300,54.94,54.94,54.93,54.93
LTCUSD,20260428,032400,54.93,54.93,54.93,54.93
LTCUSD,20260428,032500,54.93,54.93,54.92,54.92
LTCUSD,20260428,032600,54.93,54.94,54.93,54.93
LTCUSD,20260428,032700,54.94,54.96,54.94,54.96
LTCUSD,20260428,032800,54.96,54.96,54.96,54.96
LTCUSD,20260428,032900,54.95,54.95,54.93,54.93
LTCUSD,20260428,033000,54.93,54.95,54.93,54.95
LTCUSD,20260428,033100,54.94,54.94,54.91,54.91
LTCUSD,20260428,033200,54.92,54.93,54.92,54.92
LTCUSD,20260428,033300,54.91,54.92,54.91,54.92
LTCUSD,20260428,033400,54.93,54.94,54.91,54.91
LTCUSD,20260428,033500,54.90,54.91,54.89,54.89
LTCUSD,20260428,033600,54.90,54.94,54.90,54.94
LTCUSD,20260428,033700,54.94,54.95,54.94,54.94
LTCUSD,20260428,033800,54.95,54.95,54.95,54.95
LTCUSD,20260428,033900,54.94,54.95,54.94,54.95
LTCUSD,20260428,034000,54.94,54.95,54.94,54.94
LTCUSD,20260428,034100,54.95,54.95,54.94,54.95
LTCUSD,20260428,034200,54.94,54.96,54.94,54.96
LTCUSD,20260428,034300,54.97,54.98,54.97,54.97
LTCUSD,20260428,034400,54.98,54.98,54.93,54.94
LTCUSD,20260428,034500,54.94,54.96,54.94,54.96
LTCUSD,20260428,034600,54.97,54.97,54.95,54.95
LTCUSD,20260428,034700,54.96,54.97,54.96,54.97
LTCUSD,20260428,034800,54.99,55.00,54.98,55.00
LTCUSD,20260428,034900,55.01,55.01,55.01,55.01
LTCUSD,20260428,035000,55.00,55.00,54.99,55.00
LTCUSD,20260428,035100,54.99,54.99,54.96,54.97
LTCUSD,20260428,035200,54.98,54.98,54.96,54.97
LTCUSD,20260428,035300,54.96,54.97,54.96,54.97
LTCUSD,20260428,035400,54.97,54.97,54.97,54.97
LTCUSD,20260428,035500,54.97,54.97,54.97,54.97
LTCUSD,20260428,035600,54.96,54.96,54.96,54.96
LTCUSD,20260428,035700,54.97,54.97,54.97,54.97
LTCUSD,20260428,035800,54.96,54.96,54.95,54.95
LTCUSD,20260428,035900,54.96,54.97,54.96,54.97
LTCUSD,20260428,040000,54.97,54.97,54.97,54.97
LTCUSD,20260428,040100,54.98,54.98,54.94,54.94
LTCUSD,20260428,040200,54.96,54.96,54.94,54.94
LTCUSD,20260428,040300,54.93,54.97,54.93,54.97
LTCUSD,20260428,040400,54.98,54.98,54.97,54.97
LTCUSD,20260428,040500,54.99,55.01,54.98,54.99
LTCUSD,20260428,040600,54.98,55.00,54.98,54.99
LTCUSD,20260428,040700,54.98,55.00,54.98,54.99
LTCUSD,20260428,040800,55.00,55.00,54.99,55.00
LTCUSD,20260428,040900,55.00,55.00,55.00,55.00
LTCUSD,20260428,041000,55.00,55.00,55.00,55.00
LTCUSD,20260428,041100,55.00,55.00,55.00,55.00
LTCUSD,20260428,041200,55.01,55.01,55.01,55.01
LTCUSD,20260428,041300,55.02,55.02,55.01,55.01
LTCUSD,20260428,041400,55.02,55.02,55.01,55.01
LTCUSD,20260428,041500,55.02,55.03,54.99,55.00
LTCUSD,20260428,041600,54.99,55.00,54.99,55.00
LTCUSD,20260428,041700,55.00,55.00,55.00,55.00
LTCUSD,20260428,041800,55.01,55.01,55.00,55.01
LTCUSD,20260428,041900,55.06,55.06,55.05,55.06
LTCUSD,20260428,042000,55.07,55.08,55.07,55.08
LTCUSD,20260428,042100,55.09,55.09,55.08,55.08
LTCUSD,20260428,042200,55.10,55.10,55.08,55.08
LTCUSD,20260428,042300,55.10,55.10,55.10,55.10
LTCUSD,20260428,042400,55.10,55.10,55.10,55.10
LTCUSD,20260428,042500,55.11,55.11,55.04,55.04
LTCUSD,20260428,042600,55.05,55.05,54.98,55.00
LTCUSD,20260428,042700,55.01,55.01,55.00,55.01
LTCUSD,20260428,042800,55.00,55.00,54.99,55.00
LTCUSD,20260428,042900,55.01,55.01,55.01,55.01
LTCUSD,20260428,043000,55.01,55.01,54.97,54.97
LTCUSD,20260428,043100,54.99,54.99,54.97,54.97
LTCUSD,20260428,043200,54.96,54.97,54.96,54.96
LTCUSD,20260428,043300,54.97,54.97,54.94,54.96
LTCUSD,20260428,043400,54.96,54.96,54.95,54.95
LTCUSD,20260428,043500,54.94,54.94,54.92,54.93
LTCUSD,20260428,043600,54.92,54.92,54.91,54.92
LTCUSD,20260428,043700,54.92,54.92,54.92,54.92
LTCUSD,20260428,043800,54.93,54.93,54.90,54.90
LTCUSD,20260428,043900,54.89,54.90,54.88,54.89
LTCUSD,20260428,044000,54.88,54.88,54.79,54.81
LTCUSD,20260428,044100,54.82,54.84,54.81,54.83
LTCUSD,20260428,044200,54.82,54.85,54.82,54.83
LTCUSD,20260428,044300,54.85,54.85,54.83,54.85
LTCUSD,20260428,044400,54.86,54.86,54.86,54.86
LTCUSD,20260428,044500,54.85,54.86,54.83,54.83
LTCUSD,20260428,044600,54.85,54.86,54.84,54.86
LTCUSD,20260428,044700,54.87,54.88,54.86,54.88
LTCUSD,20260428,044800,54.87,54.88,54.87,54.88
LTCUSD,20260428,044900,54.87,54.87,54.86,54.86
LTCUSD,20260428,045000,54.88,54.89,54.88,54.89
LTCUSD,20260428,045100,54.90,54.98,54.90,54.98
LTCUSD,20260428,045200,54.97,54.98,54.97,54.97
LTCUSD,20260428,045300,54.98,54.98,54.97,54.98
LTCUSD,20260428,045400,54.97,54.98,54.97,54.98
LTCUSD,20260428,045500,54.97,54.97,54.94,54.95
LTCUSD,20260428,045600,54.94,54.95,54.94,54.94
LTCUSD,20260428,045700,54.95,54.95,54.93,54.95
LTCUSD,20260428,045800,54.93,54.93,54.93,54.93
LTCUSD,20260428,045900,54.93,54.94,54.93,54.94
LTCUSD,20260428,050000,54.95,54.95,54.94,54.94
LTCUSD,20260428,050100,54.93,54.96,54.93,54.96
LTCUSD,20260428,050200,54.96,54.96,54.94,54.94
LTCUSD,20260428,050300,54.95,54.96,54.94,54.94
LTCUSD,20260428,050400,54.93,54.95,54.93,54.95
LTCUSD,20260428,050500,54.96,54.96,54.94,54.94
LTCUSD,20260428,050600,54.95,54.96,54.92,54.92
LTCUSD,20260428,050700,54.93,54.93,54.93,54.93
LTCUSD,20260428,050800,54.93,54.93,54.89,54.90
LTCUSD,20260428,050900,54.89,54.90,54.88,54.89
LTCUSD,20260428,051000,54.88,54.90,54.88,54.90
LTCUSD,20260428,051100,54.92,54.92,54.92,54.92
LTCUSD,20260428,051200,54.92,54.92,54.91,54.91
LTCUSD,20260428,051300,54.91,54.91,54.89,54.90
LTCUSD,20260428,051400,54.89,54.90,54.89,54.90
LTCUSD,20260428,051500,54.89,54.90,54.89,54.89
LTCUSD,20260428,051600,54.88,54.88,54.86,54.88
LTCUSD,20260428,051700,54.89,54.89,54.88,54.89
LTCUSD,20260428,051800,54.88,54.88,54.88,54.88
LTCUSD,20260428,051900,54.89,54.91,54.89,54.90
LTCUSD,20260428,052000,54.91,54.92,54.90,54.90
LTCUSD,20260428,052100,54.89,54.89,54.87,54.87
LTCUSD,20260428,052200,54.88,54.88,54.86,54.88
LTCUSD,20260428,052300,54.86,54.86,54.85,54.85
LTCUSD,20260428,052400,54.85,54.85,54.84,54.85
LTCUSD,20260428,052500,54.85,54.85,54.85,54.85
LTCUSD,20260428,052600,54.85,54.85,54.85,54.85
LTCUSD,20260428,052700,54.85,54.85,54.85,54.85
LTCUSD,20260428,052800,54.86,54.86,54.85,54.85
LTCUSD,20260428,052900,54.86,54.88,54.85,54.88
LTCUSD,20260428,053000,54.86,54.87,54.85,54.86
LTCUSD,20260428,053100,54.87,54.88,54.87,54.88
LTCUSD,20260428,053200,54.88,54.88,54.88,54.88
LTCUSD,20260428,053300,54.88,54.88,54.88,54.88
LTCUSD,20260428,053400,54.88,54.89,54.88,54.89
LTCUSD,20260428,053500,54.90,54.93,54.90,54.92
LTCUSD,20260428,053600,54.91,54.92,54.91,54.91
LTCUSD,20260428,053700,54.92,54.92,54.92,54.92
LTCUSD,20260428,053800,54.92,54.93,54.92,54.92
LTCUSD,20260428,053900,54.93,54.93,54.92,54.92
LTCUSD,20260428,054000,54.91,54.91,54.90,54.90
LTCUSD,20260428,054100,54.90,54.90,54.90,54.90
LTCUSD,20260428,054200,54.89,54.89,54.88,54.88
LTCUSD,20260428,054300,54.89,54.89,54.88,54.88
LTCUSD,20260428,054400,54.88,54.89,54.88,54.89
LTCUSD,20260428,054500,54.88,54.89,54.88,54.88
LTCUSD,20260428,054600,54.88,54.88,54.86,54.86
LTCUSD,20260428,054700,54.87,54.87,54.86,54.86
LTCUSD,20260428,054800,54.87,54.88,54.87,54.87
LTCUSD,20260428,054900,54.88,54.88,54.88,54.88
LTCUSD,20260428,055000,54.88,54.88,54.87,54.88
LTCUSD,20260428,055100,54.89,54.89,54.88,54.88
LTCUSD,20260428,055200,54.89,54.89,54.85,54.85
LTCUSD,20260428,055300,54.85,54.85,54.85,54.85
LTCUSD,20260428,055400,54.85,54.85,54.85,54.85
LTCUSD,20260428,055500,54.86,54.87,54.86,54.87
LTCUSD,20260428,055600,54.86,54.88,54.86,54.88
LTCUSD,20260428,055700,54.89,54.91,54.89,54.91
LTCUSD,20260428,055800,54.90,54.91,54.90,54.90
LTCUSD,20260428,055900,54.90,54.90,54.90,54.90
LTCUSD,20260428,060000,54.91,54.91,54.90,54.90
LTCUSD,20260428,060100,54.91,54.91,54.90,54.90
LTCUSD,20260428,060200,54.90,54.90,54.90,54.90
LTCUSD,20260428,060300,54.89,54.89,54.89,54.89
LTCUSD,20260428,060400,54.89,54.89,54.86,54.86
LTCUSD,20260428,060500,54.86,54.86,54.86,54.86
LTCUSD,20260428,060600,54.86,54.86,54.86,54.86
LTCUSD,20260428,060700,54.85,54.85,54.85,54.85
LTCUSD,20260428,060800,54.85,54.88,54.85,54.88
LTCUSD,20260428,060900,54.87,54.88,54.87,54.88
LTCUSD,20260428,061000,54.87,54.88,54.87,54.87
LTCUSD,20260428,061100,54.88,54.88,54.87,54.88
LTCUSD,20260428,061200,54.87,54.89,54.87,54.89
LTCUSD,20260428,061300,54.89,54.89,54.89,54.89
LTCUSD,20260428,061400,54.89,54.89,54.89,54.89
LTCUSD,20260428,061500,54.90,54.92,54.90,54.92
LTCUSD,20260428,061600,54.93,54.94,54.92,54.94
LTCUSD,20260428,061700,54.95,54.97,54.95,54.97
LTCUSD,20260428,061800,54.99,55.00,54.96,54.96
LTCUSD,20260428,061900,54.95,54.95,54.92,54.92
LTCUSD,20260428,062000,54.90,54.92,54.90,54.90
LTCUSD,20260428,062100,54.89,54.92,54.88,54.90
LTCUSD,20260428,062200,54.89,54.89,54.89,54.89
LTCUSD,20260428,062300,54.91,54.92,54.91,54.92
LTCUSD,20260428,062400,54.90,54.90,54.89,54.89
LTCUSD,20260428,062500,54.90,54.90,54.86,54.89
LTCUSD,20260428,062600,54.89,54.89,54.89,54.89
LTCUSD,20260428,062700,54.90,54.90,54.85,54.85
LTCUSD,20260428,062800,54.84,54.85,54.84,54.85
LTCUSD,20260428,062900,54.85,54.88,54.85,54.88
LTCUSD,20260428,063000,54.87,54.88,54.86,54.86
LTCUSD,20260428,063100,54.85,54.89,54.85,54.85
LTCUSD,20260428,063200,54.86,54.87,54.86,54.87
LTCUSD,20260428,063300,54.86,54.90,54.86,54.90
LTCUSD,20260428,063400,54.89,54.89,54.88,54.88
LTCUSD,20260428,063500,54.87,54.88,54.85,54.88
LTCUSD,20260428,063600,54.89,54.89,54.85,54.88
LTCUSD,20260428,063700,54.88,54.88,54.88,54.88
LTCUSD,20260428,063800,54.86,54.86,54.86,54.86
LTCUSD,20260428,063900,54.86,54.86,54.86,54.86
LTCUSD,20260428,064000,54.86,54.88,54.86,54.88
LTCUSD,20260428,064100,54.88,54.94,54.88,54.94
LTCUSD,20260428,064200,54.93,54.94,54.92,54.94
LTCUSD,20260428,064300,54.93,54.93,54.92,54.92
LTCUSD,20260428,064400,54.92,54.92,54.90,54.90
LTCUSD,20260428,064500,54.90,54.90,54.90,54.90
LTCUSD,20260428,064600,54.89,54.90,54.89,54.90
LTCUSD,20260428,064700,54.90,54.90,54.90,54.90
LTCUSD,20260428,064800,54.90,54.92,54.90,54.92
LTCUSD,20260428,064900,54.92,54.94,54.92,54.93
LTCUSD,20260428,065000,54.94,54.95,54.94,54.95
LTCUSD,20260428,065100,54.94,54.94,54.94,54.94
LTCUSD,20260428,065200,54.93,54.93,54.92,54.92
LTCUSD,20260428,065300,54.92,54.92,54.92,54.92
LTCUSD,20260428,065400,54.92,54.92,54.92,54.92
LTCUSD,20260428,065500,54.92,54.92,54.92,54.92
LTCUSD,20260428,065600,54.92,54.92,54.92,54.92
LTCUSD,20260428,065700,54.92,54.92,54.92,54.92
LTCUSD,20260428,065800,54.92,54.92,54.91,54.91
LTCUSD,20260428,065900,54.90,54.90,54.90,54.90
LTCUSD,20260428,070000,54.90,54.90,54.89,54.89
LTCUSD,20260428,070100,54.90,54.92,54.88,54.89
LTCUSD,20260428,070200,54.90,54.90,54.89,54.89
LTCUSD,20260428,070300,54.89,54.90,54.89,54.90
LTCUSD,20260428,070400,54.91,54.92,54.90,54.90
LTCUSD,20260428,070500,54.91,54.92,54.90,54.92
LTCUSD,20260428,070600,54.93,54.93,54.90,54.90
LTCUSD,20260428,070700,54.91,54.94,54.91,54.94
LTCUSD,20260428,070800,54.95,54.97,54.94,54.94
LTCUSD,20260428,070900,54.93,54.93,54.93,54.93
LTCUSD,20260428,071000,54.92,54.92,54.90,54.90
LTCUSD,20260428,071100,54.89,54.90,54.89,54.90
LTCUSD,20260428,071200,54.90,54.90,54.90,54.90
LTCUSD,20260428,071300,54.89,54.90,54.89,54.90
LTCUSD,20260428,071400,54.89,54.89,54.88,54.88
LTCUSD,20260428,071500,54.88,54.89,54.88,54.89
LTCUSD,20260428,071600,54.88,54.89,54.88,54.89
LTCUSD,20260428,071700,54.88,54.89,54.88,54.89
LTCUSD,20260428,071800,54.88,54.89,54.88,54.88
LTCUSD,20260428,071900,54.87,54.88,54.87,54.88
LTCUSD,20260428,072000,54.86,54.86,54.86,54.86
LTCUSD,20260428,072100,54.87,54.89,54.87,54.89
LTCUSD,20260428,072200,54.89,54.89,54.88,54.89
LTCUSD,20260428,072300,54.89,54.89,54.89,54.89
LTCUSD,20260428,072400,54.89,54.89,54.89,54.89
LTCUSD,20260428,072500,54.89,54.91,54.89,54.91
LTCUSD,20260428,072600,54.92,54.93,54.92,54.92
LTCUSD,20260428,072700,54.93,54.93,54.92,54.92
LTCUSD,20260428,072800,54.93,54.94,54.93,54.94
LTCUSD,20260428,072900,54.96,54.99,54.96,54.97
LTCUSD,20260428,073000,54.96,54.96,54.93,54.94
LTCUSD,20260428,073100,54.93,54.93,54.91,54.93
LTCUSD,20260428,073200,54.92,54.92,54.91,54.91
LTCUSD,20260428,073300,54.92,54.92,54.91,54.92
LTCUSD,20260428,073400,54.92,54.93,54.92,54.92
LTCUSD,20260428,073500,54.91,54.91,54.90,54.90
LTCUSD,20260428,073600,54.90,54.90,54.89,54.89
LTCUSD,20260428,073700,54.89,54.89,54.86,54.86
LTCUSD,20260428,073800,54.85,54.86,54.85,54.86
LTCUSD,20260428,073900,54.85,54.86,54.85,54.86
LTCUSD,20260428,074000,54.85,54.85,54.83,54.83
LTCUSD,20260428,074100,54.83,54.83,54.83,54.83
LTCUSD,20260428,074200,54.82,54.82,54.78,54.78
LTCUSD,20260428,074300,54.77,54.78,54.77,54.78
LTCUSD,20260428,074400,54.79,54.82,54.78,54.81
LTCUSD,20260428,074500,54.82,54.82,54.79,54.79
LTCUSD,20260428,074600,54.80,54.81,54.79,54.79
LTCUSD,20260428,074700,54.79,54.79,54.79,54.79
LTCUSD,20260428,074800,54.79,54.79,54.79,54.79
LTCUSD,20260428,074900,54.81,54.83,54.81,54.82
LTCUSD,20260428,075000,54.81,54.82,54.81,54.82
LTCUSD,20260428,075100,54.83,54.83,54.81,54.82
LTCUSD,20260428,075200,54.81,54.82,54.81,54.81
LTCUSD,20260428,075300,54.82,54.83,54.82,54.83
LTCUSD,20260428,075400,54.83,54.83,54.83,54.83
LTCUSD,20260428,075500,54.82,54.82,54.79,54.79
LTCUSD,20260428,075600,54.79,54.79,54.79,54.79
LTCUSD,20260428,075700,54.81,54.81,54.81,54.81
LTCUSD,20260428,075800,54.81,54.82,54.81,54.82
LTCUSD,20260428,075900,54.83,54.83,54.83,54.83
LTCUSD,20260428,080000,54.83,54.83,54.79,54.79
LTCUSD,20260428,080100,54.80,54.80,54.80,54.80
LTCUSD,20260428,080200,54.80,54.81,54.79,54.79
LTCUSD,20260428,080300,54.80,54.81,54.78,54.79
LTCUSD,20260428,080400,54.78,54.79,54.78,54.78
LTCUSD,20260428,080500,54.79,54.82,54.79,54.82
LTCUSD,20260428,080600,54.83,54.85,54.83,54.85
LTCUSD,20260428,080700,54.85,54.85,54.85,54.85
LTCUSD,20260428,080800,54.84,54.84,54.84,54.84
LTCUSD,20260428,080900,54.83,54.85,54.83,54.85
LTCUSD,20260428,081000,54.85,54.85,54.84,54.84
LTCUSD,20260428,081100,54.85,54.86,54.85,54.85
LTCUSD,20260428,081200,54.85,54.85,54.85,54.85
LTCUSD,20260428,081300,54.85,54.85,54.85,54.85
LTCUSD,20260428,081400,54.85,54.85,54.85,54.85
LTCUSD,20260428,081500,54.83,54.83,54.83,54.83
LTCUSD,20260428,081600,54.83,54.83,54.82,54.83
LTCUSD,20260428,081700,54.85,54.85,54.85,54.85
LTCUSD,20260428,081800,54.85,54.85,54.85,54.85
LTCUSD,20260428,081900,54.83,54.83,54.83,54.83
LTCUSD,20260428,082000,54.83,54.83,54.83,54.83
LTCUSD,20260428,082100,54.83,54.83,54.83,54.83
LTCUSD,20260428,082200,54.82,54.82,54.82,54.82
LTCUSD,20260428,082300,54.82,54.82,54.81,54.81
LTCUSD,20260428,082400,54.81,54.81,54.75,54.75
LTCUSD,20260428,082500,54.76,54.76,54.76,54.76
LTCUSD,20260428,082600,54.75,54.76,54.74,54.76
LTCUSD,20260428,082700,54.75,54.75,54.75,54.75
LTCUSD,20260428,082800,54.76,54.78,54.76,54.78
LTCUSD,20260428,082900,54.78,54.78,54.78,54.78
LTCUSD,20260428,083000,54.78,54.78,54.78,54.78
LTCUSD,20260428,083100,54.79,54.82,54.79,54.82
LTCUSD,20260428,083200,54.83,54.83,54.82,54.82
LTCUSD,20260428,083300,54.81,54.81,54.77,54.77
LTCUSD,20260428,083400,54.77,54.77,54.77,54.77
LTCUSD,20260428,083500,54.76,54.80,54.76,54.80
LTCUSD,20260428,083600,54.81,54.81,54.79,54.79
LTCUSD,20260428,083700,54.79,54.79,54.76,54.76
LTCUSD,20260428,083800,54.75,54.75,54.72,54.75
LTCUSD,20260428,083900,54.75,54.75,54.71,54.71
LTCUSD,20260428,084000,54.72,54.72,54.71,54.71
LTCUSD,20260428,084100,54.72,54.72,54.69,54.69
LTCUSD,20260428,084200,54.68,54.69,54.68,54.69
LTCUSD,20260428,084300,54.68,54.68,54.61,54.61
LTCUSD,20260428,084400,54.60,54.62,54.60,54.60
LTCUSD,20260428,084500,54.56,54.58,54.56,54.58
LTCUSD,20260428,084600,54.57,54.62,54.57,54.62
LTCUSD,20260428,084700,54.63,54.64,54.62,54.62
LTCUSD,20260428,084800,54.61,54.62,54.58,54.62
LTCUSD,20260428,084900,54.61,54.61,54.59,54.60
LTCUSD,20260428,085000,54.61,54.65,54.61,54.65
LTCUSD,20260428,085100,54.66,54.67,54.65,54.67
LTCUSD,20260428,085200,54.68,54.69,54.67,54.67
LTCUSD,20260428,085300,54.65,54.67,54.65,54.67
LTCUSD,20260428,085400,54.66,54.69,54.66,54.67
LTCUSD,20260428,085500,54.67,54.67,54.67,54.67
LTCUSD,20260428,085600,54.67,54.67,54.67,54.67
LTCUSD,20260428,085700,54.67,54.68,54.67,54.68
LTCUSD,20260428,085800,54.71,54.71,54.71,54.71
LTCUSD,20260428,085900,54.71,54.71,54.69,54.70
LTCUSD,20260428,090000,54.69,54.69,54.69,54.69
LTCUSD,20260428,090100,54.70,54.70,54.68,54.68
LTCUSD,20260428,090200,54.69,54.69,54.67,54.67
LTCUSD,20260428,090300,54.67,54.67,54.67,54.67
LTCUSD,20260428,090400,54.67,54.67,54.67,54.67
LTCUSD,20260428,090500,54.67,54.67,54.67,54.67
LTCUSD,20260428,090600,54.67,54.67,54.67,54.67
LTCUSD,20260428,090700,54.66,54.67,54.66,54.66
LTCUSD,20260428,090800,54.67,54.67,54.65,54.65
LTCUSD,20260428,090900,54.66,54.67,54.66,54.67
LTCUSD,20260428,091000,54.66,54.66,54.63,54.63
LTCUSD,20260428,091100,54.62,54.62,54.58,54.60
LTCUSD,20260428,091200,54.61,54.62,54.61,54.62
LTCUSD,20260428,091300,54.63,54.63,54.61,54.61
LTCUSD,20260428,091400,54.60,54.60,54.59,54.60
LTCUSD,20260428,091500,54.60,54.60,54.60,54.60
LTCUSD,20260428,091600,54.61,54.63,54.60,54.60
LTCUSD,20260428,091700,54.58,54.58,54.53,54.53
LTCUSD,20260428,091800,54.54,54.57,54.51,54.53
LTCUSD,20260428,091900,54.54,54.57,54.53,54.53
LTCUSD,20260428,092000,54.56,54.58,54.56,54.58
LTCUSD,20260428,092100,54.57,54.61,54.57,54.61
LTCUSD,20260428,092200,54.62,54.64,54.62,54.64
LTCUSD,20260428,092300,54.63,54.64,54.61,54.64
LTCUSD,20260428,092400,54.65,54.65,54.61,54.61
LTCUSD,20260428,092500,54.60,54.63,54.60,54.62
LTCUSD,20260428,092600,54.64,54.64,54.64,54.64
LTCUSD,20260428,092700,54.64,54.64,54.64,54.64
LTCUSD,20260428,092800,54.64,54.64,54.61,54.61
LTCUSD,20260428,092900,54.61,54.62,54.61,54.62
LTCUSD,20260428,093000,54.64,54.65,54.64,54.65
LTCUSD,20260428,093100,54.67,54.67,54.65,54.67
LTCUSD,20260428,093200,54.67,54.70,54.67,54.69
LTCUSD,20260428,093300,54.71,54.72,54.69,54.69
LTCUSD,20260428,093400,54.70,54.72,54.70,54.72
LTCUSD,20260428,093500,54.72,54.72,54.68,54.68
LTCUSD,20260428,093600,54.69,54.72,54.69,54.72
LTCUSD,20260428,093700,54.73,54.74,54.72,54.72
LTCUSD,20260428,093800,54.72,54.72,54.72,54.72
LTCUSD,20260428,093900,54.72,54.74,54.72,54.74
LTCUSD,20260428,094000,54.74,54.74,54.74,54.74
LTCUSD,20260428,094100,54.75,54.76,54.75,54.75
LTCUSD,20260428,094200,54.76,54.76,54.76,54.76
LTCUSD,20260428,094300,54.75,54.77,54.75,54.77
LTCUSD,20260428,094400,54.78,54.78,54.76,54.76
LTCUSD,20260428,094500,54.75,54.75,54.75,54.75
LTCUSD,20260428,094600,54.76,54.76,54.75,54.75
LTCUSD,20260428,094700,54.75,54.75,54.75,54.75
LTCUSD,20260428,094800,54.74,54.76,54.74,54.75
LTCUSD,20260428,094900,54.75,54.75,54.75,54.75
LTCUSD,20260428,095000,54.76,54.76,54.75,54.75
LTCUSD,20260428,095100,54.75,54.75,54.74,54.74
LTCUSD,20260428,095200,54.73,54.76,54.73,54.76
LTCUSD,20260428,095300,54.75,54.75,54.75,54.75
LTCUSD,20260428,095400,54.75,54.75,54.73,54.74
LTCUSD,20260428,095500,54.73,54.75,54.73,54.75
LTCUSD,20260428,095600,54.76,54.76,54.75,54.75
LTCUSD,20260428,095700,54.74,54.75,54.74,54.74
LTCUSD,20260428,095800,54.75,54.75,54.75,54.75
LTCUSD,20260428,095900,54.75,54.76,54.75,54.75
LTCUSD,20260428,100000,54.72,54.73,54.71,54.72
LTCUSD,20260428,100100,54.71,54.72,54.70,54.72
LTCUSD,20260428,100200,54.71,54.71,54.70,54.70
LTCUSD,20260428,100300,54.71,54.71,54.69,54.71
LTCUSD,20260428,100400,54.70,54.71,54.69,54.71
LTCUSD,20260428,100500,54.70,54.71,54.69,54.69
LTCUSD,20260428,100600,54.70,54.72,54.70,54.72
LTCUSD,20260428,100700,54.72,54.72,54.72,54.72
LTCUSD,20260428,100800,54.72,54.72,54.72,54.72
LTCUSD,20260428,100900,54.73,54.75,54.73,54.75
LTCUSD,20260428,101000,54.76,54.76,54.75,54.76
LTCUSD,20260428,101100,54.75,54.76,54.75,54.76
LTCUSD,20260428,101200,54.76,54.76,54.75,54.75
LTCUSD,20260428,101300,54.76,54.76,54.76,54.76
LTCUSD,20260428,101400,54.77,54.78,54.75,54.75
LTCUSD,20260428,101500,54.75,54.76,54.75,54.75
LTCUSD,20260428,101600,54.76,54.78,54.76,54.78
LTCUSD,20260428,101700,54.79,54.86,54.79,54.86
LTCUSD,20260428,101800,54.88,54.90,54.88,54.90
LTCUSD,20260428,101900,54.91,54.92,54.86,54.86
LTCUSD,20260428,102000,54.85,54.86,54.85,54.85
LTCUSD,20260428,102100,54.84,54.88,54.84,54.86
LTCUSD,20260428,102200,54.85,54.85,54.83,54.83
LTCUSD,20260428,102300,54.82,54.83,54.82,54.83
LTCUSD,20260428,102400,54.83,54.83,54.82,54.82
LTCUSD,20260428,102500,54.83,54.83,54.81,54.81
LTCUSD,20260428,102600,54.79,54.79,54.78,54.78
LTCUSD,20260428,102700,54.79,54.79,54.78,54.79
LTCUSD,20260428,102800,54.81,54.83,54.81,54.83
LTCUSD,20260428,102900,54.83,54.86,54.83,54.85
LTCUSD,20260428,103000,54.84,54.84,54.82,54.82
LTCUSD,20260428,103100,54.83,54.83,54.83,54.83
LTCUSD,20260428,103200,54.83,54.85,54.83,54.83
LTCUSD,20260428,103300,54.82,54.82,54.81,54.82
LTCUSD,20260428,103400,54.81,54.81,54.79,54.79
LTCUSD,20260428,103500,54.80,54.82,54.80,54.82
LTCUSD,20260428,103600,54.81,54.82,54.79,54.80
LTCUSD,20260428,103700,54.79,54.80,54.76,54.76
LTCUSD,20260428,103800,54.78,54.78,54.78,54.78
LTCUSD,20260428,103900,54.78,54.78,54.78,54.78
LTCUSD,20260428,104000,54.77,54.77,54.75,54.75
LTCUSD,20260428,104100,54.75,54.75,54.74,54.74
LTCUSD,20260428,104200,54.72,54.72,54.72,54.72
LTCUSD,20260428,104300,54.72,54.72,54.68,54.68
LTCUSD,20260428,104400,54.67,54.70,54.67,54.70
LTCUSD,20260428,104500,54.69,54.69,54.69,54.69
LTCUSD,20260428,104600,54.70,54.70,54.69,54.69
LTCUSD,20260428,104700,54.70,54.71,54.69,54.69
LTCUSD,20260428,104800,54.67,54.67,54.67,54.67
LTCUSD,20260428,104900,54.66,54.67,54.66,54.67
LTCUSD,20260428,105000,54.68,54.69,54.68,54.68
LTCUSD,20260428,105100,54.67,54.67,54.65,54.67
LTCUSD,20260428,105200,54.67,54.67,54.67,54.67
LTCUSD,20260428,105300,54.67,54.69,54.67,54.69
LTCUSD,20260428,105400,54.68,54.69,54.68,54.68
LTCUSD,20260428,105500,54.69,54.69,54.68,54.68
LTCUSD,20260428,105600,54.69,54.69,54.69,54.69
LTCUSD,20260428,105700,54.69,54.71,54.69,54.71
LTCUSD,20260428,105800,54.72,54.74,54.72,54.74
LTCUSD,20260428,105900,54.73,54.73,54.72,54.72
LTCUSD,20260428,110000,54.73,54.74,54.73,54.74
LTCUSD,20260428,110100,54.75,54.75,54.72,54.73
LTCUSD,20260428,110200,54.74,54.74,54.71,54.71
LTCUSD,20260428,110300,54.69,54.69,54.68,54.68
LTCUSD,20260428,110400,54.67,54.67,54.67,54.67
LTCUSD,20260428,110500,54.67,54.69,54.65,54.69
LTCUSD,20260428,110600,54.71,54.71,54.68,54.69
LTCUSD,20260428,110700,54.70,54.71,54.69,54.71
LTCUSD,20260428,110800,54.72,54.72,54.69,54.72
LTCUSD,20260428,110900,54.72,54.72,54.72,54.72
LTCUSD,20260428,111000,54.73,54.73,54.72,54.73
LTCUSD,20260428,111100,54.72,54.72,54.72,54.72
LTCUSD,20260428,111200,54.72,54.72,54.71,54.71
LTCUSD,20260428,111300,54.71,54.72,54.71,54.72
LTCUSD,20260428,111400,54.71,54.72,54.71,54.72
LTCUSD,20260428,111500,54.71,54.71,54.71,54.71
LTCUSD,20260428,111600,54.72,54.72,54.67,54.67
LTCUSD,20260428,111700,54.66,54.67,54.65,54.66
LTCUSD,20260428,111800,54.67,54.67,54.67,54.67
LTCUSD,20260428,111900,54.67,54.71,54.67,54.71
LTCUSD,20260428,112000,54.71,54.72,54.71,54.72
LTCUSD,20260428,112100,54.71,54.71,54.68,54.68
LTCUSD,20260428,112200,54.68,54.68,54.68,54.68
LTCUSD,20260428,112300,54.68,54.68,54.68,54.68
LTCUSD,20260428,112400,54.69,54.69,54.69,54.69
LTCUSD,20260428,112500,54.69,54.69,54.67,54.68
LTCUSD,20260428,112600,54.69,54.69,54.68,54.68
LTCUSD,20260428,112700,54.67,54.68,54.67,54.68
LTCUSD,20260428,112800,54.67,54.68,54.66,54.68
LTCUSD,20260428,112900,54.69,54.69,54.68,54.68
LTCUSD,20260428,113000,54.68,54.69,54.68,54.69
LTCUSD,20260428,113100,54.67,54.68,54.67,54.68
LTCUSD,20260428,113200,54.68,54.68,54.68,54.68
LTCUSD,20260428,113300,54.67,54.68,54.64,54.64
LTCUSD,20260428,113400,54.63,54.64,54.63,54.64
LTCUSD,20260428,113500,54.65,54.66,54.63,54.64
LTCUSD,20260428,113600,54.63,54.63,54.61,54.61
LTCUSD,20260428,113700,54.62,54.62,54.61,54.62
LTCUSD,20260428,113800,54.61,54.62,54.61,54.62
LTCUSD,20260428,113900,54.61,54.62,54.61,54.62
LTCUSD,20260428,114000,54.62,54.62,54.61,54.61
LTCUSD,20260428,114100,54.62,54.64,54.61,54.61
LTCUSD,20260428,114200,54.62,54.64,54.62,54.64
LTCUSD,20260428,114300,54.63,54.63,54.63,54.63
LTCUSD,20260428,114400,54.64,54.64,54.62,54.62
LTCUSD,20260428,114500,54.62,54.62,54.62,54.62
LTCUSD,20260428,114600,54.62,54.62,54.62,54.62
LTCUSD,20260428,114700,54.63,54.64,54.62,54.64
LTCUSD,20260428,114800,54.62,54.64,54.62,54.62
LTCUSD,20260428,114900,54.61,54.61,54.60,54.60
LTCUSD,20260428,115000,54.61,54.62,54.60,54.60
LTCUSD,20260428,115100,54.59,54.60,54.58,54.60
LTCUSD,20260428,115200,54.58,54.60,54.57,54.60
LTCUSD,20260428,115300,54.59,54.61,54.58,54.61
LTCUSD,20260428,115400,54.62,54.64,54.62,54.64
LTCUSD,20260428,115500,54.65,54.67,54.65,54.65
LTCUSD,20260428,115600,54.65,54.65,54.65,54.65
LTCUSD,20260428,115700,54.64,54.64,54.61,54.61
LTCUSD,20260428,115800,54.61,54.61,54.60,54.61
LTCUSD,20260428,115900,54.61,54.61,54.61,54.61
LTCUSD,20260428,120000,54.62,54.62,54.61,54.61
LTCUSD,20260428,120100,54.62,54.66,54.62,54.65
LTCUSD,20260428,120200,54.66,54.68,54.66,54.67
LTCUSD,20260428,120300,54.68,54.69,54.67,54.69
LTCUSD,20260428,120400,54.68,54.68,54.67,54.67
LTCUSD,20260428,120500,54.67,54.67,54.65,54.65
LTCUSD,20260428,120600,54.64,54.64,54.61,54.62
LTCUSD,20260428,120700,54.61,54.62,54.61,54.61
LTCUSD,20260428,120800,54.61,54.61,54.61,54.61
LTCUSD,20260428,120900,54.60,54.62,54.60,54.62
LTCUSD,20260428,121000,54.61,54.61,54.61,54.61
LTCUSD,20260428,121100,54.61,54.61,54.61,54.61
LTCUSD,20260428,121200,54.60,54.61,54.60,54.60
LTCUSD,20260428,121300,54.61,54.61,54.60,54.61
LTCUSD,20260428,121400,54.61,54.61,54.61,54.61
LTCUSD,20260428,121500,54.61,54.61,54.60,54.60
LTCUSD,20260428,121600,54.58,54.58,54.57,54.58
LTCUSD,20260428,121700,54.58,54.58,54.58,54.58
LTCUSD,20260428,121800,54.57,54.58,54.57,54.58
LTCUSD,20260428,121900,54.59,54.60,54.59,54.60
LTCUSD,20260428,122000,54.58,54.60,54.58,54.58
LTCUSD,20260428,122100,54.58,54.58,54.58,54.58
LTCUSD,20260428,122200,54.58,54.58,54.58,54.58
LTCUSD,20260428,122300,54.58,54.58,54.57,54.57
LTCUSD,20260428,122400,54.57,54.58,54.57,54.58
LTCUSD,20260428,122500,54.58,54.58,54.57,54.57
LTCUSD,20260428,122600,54.58,54.58,54.58,54.58
LTCUSD,20260428,122700,54.58,54.58,54.58,54.58
LTCUSD,20260428,122800,54.58,54.58,54.58,54.58
LTCUSD,20260428,122900,54.58,54.58,54.58,54.58
LTCUSD,20260428,123000,54.58,54.58,54.58,54.58
LTCUSD,20260428,123100,54.57,54.57,54.56,54.56
LTCUSD,20260428,123200,54.57,54.58,54.57,54.58
LTCUSD,20260428,123300,54.57,54.57,54.57,54.57
LTCUSD,20260428,123400,54.57,54.58,54.57,54.58
LTCUSD,20260428,123500,54.58,54.60,54.58,54.58
LTCUSD,20260428,123600,54.59,54.59,54.58,54.59
LTCUSD,20260428,123700,54.60,54.60,54.60,54.60
LTCUSD,20260428,123800,54.60,54.60,54.60,54.60
LTCUSD,20260428,123900,54.60,54.60,54.60,54.60
LTCUSD,20260428,124000,54.60,54.60,54.60,54.60
LTCUSD,20260428,124100,54.60,54.61,54.60,54.61
LTCUSD,20260428,124200,54.62,54.64,54.62,54.62
LTCUSD,20260428,124300,54.60,54.61,54.60,54.61
LTCUSD,20260428,124400,54.60,54.61,54.60,54.60
LTCUSD,20260428,124500,54.61,54.61,54.61,54.61
LTCUSD,20260428,124600,54.61,54.61,54.60,54.60
LTCUSD,20260428,124700,54.60,54.60,54.60,54.60
LTCUSD,20260428,124800,54.58,54.59,54.58,54.58
LTCUSD,20260428,124900,54.58,54.58,54.58,54.58
LTCUSD,20260428,125000,54.59,54.60,54.59,54.60
LTCUSD,20260428,125100,54.58,54.58,54.58,54.58
LTCUSD,20260428,125200,54.58,54.58,54.57,54.57
LTCUSD,20260428,125300,54.57,54.57,54.57,54.57
LTCUSD,20260428,125400,54.56,54.56,54.53,54.53
LTCUSD,20260428,125500,54.53,54.53,54.53,54.53
LTCUSD,20260428,125600,54.55,54.55,54.54,54.54
LTCUSD,20260428,125700,54.54,54.54,54.53,54.53
LTCUSD,20260428,125800,54.54,54.56,54.54,54.56
LTCUSD,20260428,125900,54.56,54.58,54.56,54.58
LTCUSD,20260428,130000,54.57,54.58,54.57,54.58
LTCUSD,20260428,130100,54.57,54.60,54.57,54.60
LTCUSD,20260428,130200,54.59,54.59,54.57,54.57
LTCUSD,20260428,130300,54.56,54.56,54.54,54.54
LTCUSD,20260428,130400,54.53,54.53,54.51,54.53
LTCUSD,20260428,130500,54.53,54.53,54.53,54.53
LTCUSD,20260428,130600,54.54,54.56,54.54,54.56
LTCUSD,20260428,130700,54.55,54.55,54.54,54.54
LTCUSD,20260428,130800,54.53,54.56,54.53,54.56
LTCUSD,20260428,130900,54.57,54.57,54.57,54.57
LTCUSD,20260428,131000,54.57,54.57,54.57,54.57
LTCUSD,20260428,131100,54.58,54.58,54.58,54.58
LTCUSD,20260428,131200,54.58,54.58,54.58,54.58
LTCUSD,20260428,131300,54.56,54.56,54.56,54.56
LTCUSD,20260428,131400,54.54,54.56,54.54,54.56
LTCUSD,20260428,131500,54.56,54.56,54.56,54.56
LTCUSD,20260428,131600,54.54,54.55,54.53,54.53
LTCUSD,20260428,131700,54.54,54.54,54.53,54.54
LTCUSD,20260428,131800,54.53,54.54,54.53,54.54
LTCUSD,20260428,131900,54.53,54.56,54.53,54.56
LTCUSD,20260428,132000,54.57,54.57,54.51,54.52
LTCUSD,20260428,132100,54.51,54.53,54.51,54.53
LTCUSD,20260428,132200,54.54,54.56,54.54,54.54
LTCUSD,20260428,132300,54.55,54.56,54.54,54.56
LTCUSD,20260428,132400,54.57,54.57,54.53,54.53
LTCUSD,20260428,132500,54.54,54.54,54.54,54.54
LTCUSD,20260428,132600,54.55,54.56,54.54,54.56
LTCUSD,20260428,132700,54.56,54.56,54.54,54.54
LTCUSD,20260428,132800,54.53,54.53,54.51,54.52
LTCUSD,20260428,132900,54.51,54.53,54.51,54.53
LTCUSD,20260428,133000,54.54,54.56,54.54,54.56
LTCUSD,20260428,133100,54.55,54.55,54.53,54.53
LTCUSD,20260428,133200,54.51,54.53,54.48,54.50
LTCUSD,20260428,133300,54.51,54.51,54.51,54.51
LTCUSD,20260428,133400,54.50,54.50,54.50,54.50
LTCUSD,20260428,133500,54.50,54.53,54.50,54.53
LTCUSD,20260428,133600,54.52,54.56,54.51,54.54
LTCUSD,20260428,133700,54.53,54.53,54.52,54.52
LTCUSD,20260428,133800,54.51,54.51,54.50,54.50
LTCUSD,20260428,133900,54.50,54.50,54.47,54.50
LTCUSD,20260428,134000,54.48,54.48,54.47,54.48
LTCUSD,20260428,134100,54.49,54.50,54.49,54.50
LTCUSD,20260428,134200,54.49,54.50,54.49,54.50
LTCUSD,20260428,134300,54.51,54.53,54.51,54.53
LTCUSD,20260428,134400,54.53,54.53,54.53,54.53
LTCUSD,20260428,134500,54.53,54.54,54.53,54.53
LTCUSD,20260428,134600,54.54,54.55,54.51,54.51
LTCUSD,20260428,134700,54.50,54.50,54.48,54.48
LTCUSD,20260428,134800,54.49,54.50,54.47,54.47
LTCUSD,20260428,134900,54.46,54.47,54.46,54.46
LTCUSD,20260428,135000,54.47,54.47,54.45,54.46
LTCUSD,20260428,135100,54.45,54.47,54.44,54.47
LTCUSD,20260428,135200,54.48,54.49,54.48,54.49
LTCUSD,20260428,135300,54.48,54.48,54.47,54.47
LTCUSD,20260428,135400,54.47,54.49,54.47,54.47
LTCUSD,20260428,135500,54.48,54.49,54.47,54.49
LTCUSD,20260428,135600,54.50,54.50,54.49,54.50
LTCUSD,20260428,135700,54.49,54.49,54.44,54.45
LTCUSD,20260428,135800,54.46,54.47,54.46,54.46
LTCUSD,20260428,135900,54.46,54.46,54.46,54.46
LTCUSD,20260428,140000,54.47,54.47,54.47,54.47
LTCUSD,20260428,140100,54.48,54.49,54.44,54.44
LTCUSD,20260428,140200,54.43,54.47,54.43,54.47
LTCUSD,20260428,140300,54.47,54.47,54.47,54.47
LTCUSD,20260428,140400,54.48,54.49,54.47,54.47
LTCUSD,20260428,140500,54.48,54.49,54.48,54.49
LTCUSD,20260428,140600,54.49,54.51,54.49,54.51
LTCUSD,20260428,140700,54.52,54.53,54.51,54.53
LTCUSD,20260428,140800,54.51,54.51,54.51,54.51
LTCUSD,20260428,140900,54.51,54.53,54.51,54.53
LTCUSD,20260428,141000,54.52,54.52,54.51,54.51
LTCUSD,20260428,141100,54.50,54.51,54.50,54.51
LTCUSD,20260428,141200,54.50,54.51,54.50,54.51
LTCUSD,20260428,141300,54.50,54.54,54.50,54.53
LTCUSD,20260428,141400,54.52,54.52,54.51,54.51
LTCUSD,20260428,141500,54.50,54.50,54.49,54.50
LTCUSD,20260428,141600,54.49,54.50,54.49,54.50
LTCUSD,20260428,141700,54.49,54.50,54.47,54.50
LTCUSD,20260428,141800,54.50,54.50,54.50,54.50
LTCUSD,20260428,141900,54.49,54.50,54.48,54.49
LTCUSD,20260428,142000,54.47,54.47,54.44,54.46
LTCUSD,20260428,142100,54.45,54.60,54.44,54.50
LTCUSD,20260428,142200,54.51,54.51,54.49,54.49
LTCUSD,20260428,142300,54.48,54.48,54.44,54.47
LTCUSD,20260428,142400,54.46,54.47,54.46,54.47
LTCUSD,20260428,142500,54.46,54.46,54.46,54.46
LTCUSD,20260428,142600,54.44,54.46,54.44,54.44
LTCUSD,20260428,142700,54.43,54.47,54.43,54.47
LTCUSD,20260428,142800,54.47,54.49,54.47,54.47
LTCUSD,20260428,142900,54.49,54.51,54.49,54.50
LTCUSD,20260428,143000,54.51,54.51,54.50,54.50
LTCUSD,20260428,143100,54.49,54.50,54.49,54.50
LTCUSD,20260428,143200,54.50,54.50,54.49,54.50
LTCUSD,20260428,143300,54.50,54.51,54.50,54.51
LTCUSD,20260428,143400,54.52,54.52,54.50,54.50
LTCUSD,20260428,143500,54.49,54.52,54.47,54.52
LTCUSD,20260428,143600,54.51,54.51,54.50,54.50
LTCUSD,20260428,143700,54.51,54.52,54.50,54.50
LTCUSD,20260428,143800,54.50,54.53,54.50,54.53
LTCUSD,20260428,143900,54.54,54.56,54.53,54.53
LTCUSD,20260428,144000,54.54,54.54,54.54,54.54
LTCUSD,20260428,144100,54.55,54.57,54.55,54.57
LTCUSD,20260428,144200,54.58,54.58,54.56,54.56
LTCUSD,20260428,144300,54.55,54.56,54.53,54.53
LTCUSD,20260428,144400,54.54,54.57,54.54,54.57
LTCUSD,20260428,144500,54.58,54.58,54.57,54.57
LTCUSD,20260428,144600,54.57,54.58,54.57,54.58
LTCUSD,20260428,144700,54.58,54.60,54.58,54.60
LTCUSD,20260428,144800,54.60,54.62,54.60,54.62
LTCUSD,20260428,144900,54.61,54.64,54.61,54.61
LTCUSD,20260428,145000,54.60,54.62,54.60,54.62
LTCUSD,20260428,145100,54.63,54.63,54.62,54.63
LTCUSD,20260428,145200,54.62,54.62,54.62,54.62
LTCUSD,20260428,145300,54.62,54.62,54.60,54.60
LTCUSD,20260428,145400,54.60,54.60,54.59,54.59
LTCUSD,20260428,145500,54.58,54.58,54.57,54.58
LTCUSD,20260428,145600,54.58,54.58,54.58,54.58
LTCUSD,20260428,145700,54.58,54.58,54.58,54.58
LTCUSD,20260428,145800,54.57,54.58,54.57,54.58
LTCUSD,20260428,145900,54.58,54.58,54.58,54.58
LTCUSD,20260428,150000,54.59,54.60,54.58,54.60
LTCUSD,20260428,150100,54.60,54.60,54.58,54.58
LTCUSD,20260428,150200,54.59,54.60,54.59,54.60
LTCUSD,20260428,150300,54.59,54.59,54.58,54.58
LTCUSD,20260428,150400,54.58,54.58,54.57,54.57
LTCUSD,20260428,150500,54.57,54.57,54.54,54.54
LTCUSD,20260428,150600,54.53,54.53,54.51,54.51
LTCUSD,20260428,150700,54.50,54.50,54.50,54.50
LTCUSD,20260428,150800,54.50,54.50,54.48,54.50
LTCUSD,20260428,150900,54.49,54.49,54.47,54.49
LTCUSD,20260428,151000,54.47,54.47,54.42,54.42
LTCUSD,20260428,151100,54.41,54.41,54.33,54.35
LTCUSD,20260428,151200,54.36,54.47,54.36,54.47
LTCUSD,20260428,151300,54.46,54.47,54.43,54.43
LTCUSD,20260428,151400,54.42,54.42,54.39,54.39
LTCUSD,20260428,151500,54.38,54.40,54.36,54.40
LTCUSD,20260428,151600,54.39,54.39,54.35,54.35
LTCUSD,20260428,151700,54.36,54.38,54.36,54.36
LTCUSD,20260428,151800,54.37,54.40,54.37,54.39
LTCUSD,20260428,151900,54.40,54.40,54.40,54.40
LTCUSD,20260428,152000,54.41,54.42,54.40,54.40
LTCUSD,20260428,152100,54.41,54.44,54.41,54.44
LTCUSD,20260428,152200,54.45,54.47,54.45,54.47
LTCUSD,20260428,152300,54.47,54.47,54.47,54.47
LTCUSD,20260428,152400,54.46,54.47,54.46,54.47
LTCUSD,20260428,152500,54.49,54.49,54.47,54.47
LTCUSD,20260428,152600,54.47,54.47,54.47,54.47
LTCUSD,20260428,152700,54.47,54.47,54.47,54.47
LTCUSD,20260428,152800,54.47,54.47,54.46,54.46
LTCUSD,20260428,152900,54.45,54.45,54.44,54.44
LTCUSD,20260428,153000,54.45,54.55,54.45,54.51
LTCUSD,20260428,153100,54.50,54.53,54.49,54.49
LTCUSD,20260428,153200,54.48,54.48,54.42,54.43
LTCUSD,20260428,153300,54.44,54.49,54.43,54.49
LTCUSD,20260428,153400,54.50,54.50,54.47,54.50
LTCUSD,20260428,153500,54.49,54.50,54.47,54.48
LTCUSD,20260428,153600,54.47,54.53,54.47,54.51
LTCUSD,20260428,153700,54.50,54.51,54.49,54.51
LTCUSD,20260428,153800,54.53,54.53,54.51,54.53
LTCUSD,20260428,153900,54.52,54.53,54.50,54.50
LTCUSD,20260428,154000,54.49,54.50,54.49,54.50
LTCUSD,20260428,154100,54.50,54.50,54.47,54.49
LTCUSD,20260428,154200,54.50,54.50,54.44,54.46
LTCUSD,20260428,154300,54.45,54.49,54.44,54.49
LTCUSD,20260428,154400,54.50,54.51,54.50,54.50
LTCUSD,20260428,154500,54.51,54.51,54.51,54.51
LTCUSD,20260428,154600,54.50,54.53,54.50,54.53
LTCUSD,20260428,154700,54.54,54.60,54.54,54.60
LTCUSD,20260428,154800,54.59,54.59,54.56,54.58
LTCUSD,20260428,154900,54.57,54.57,54.53,54.53
LTCUSD,20260428,155000,54.51,54.51,54.50,54.50
LTCUSD,20260428,155100,54.49,54.49,54.46,54.46
LTCUSD,20260428,155200,54.47,54.47,54.46,54.47
LTCUSD,20260428,155300,54.48,54.49,54.46,54.46
LTCUSD,20260428,155400,54.45,54.46,54.44,54.44
LTCUSD,20260428,155500,54.43,54.46,54.43,54.46
LTCUSD,20260428,155600,54.44,54.44,54.40,54.42
LTCUSD,20260428,155700,54.42,54.42,54.42,54.42
LTCUSD,20260428,155800,54.43,54.46,54.43,54.46
LTCUSD,20260428,155900,54.46,54.50,54.44,54.50
LTCUSD,20260428,160000,54.50,54.50,54.49,54.49
LTCUSD,20260428,160100,54.48,54.48,54.46,54.46
LTCUSD,20260428,160200,54.45,54.45,54.42,54.42
LTCUSD,20260428,160300,54.41,54.41,54.38,54.40
LTCUSD,20260428,160400,54.42,54.42,54.41,54.42
LTCUSD,20260428,160500,54.43,54.45,54.42,54.42
LTCUSD,20260428,160600,54.42,54.47,54.42,54.47
LTCUSD,20260428,160700,54.48,54.49,54.47,54.47
LTCUSD,20260428,160800,54.46,54.49,54.46,54.47
LTCUSD,20260428,160900,54.46,54.46,54.43,54.43
LTCUSD,20260428,161000,54.42,54.43,54.42,54.42
LTCUSD,20260428,161100,54.40,54.43,54.40,54.42
LTCUSD,20260428,161200,54.41,54.43,54.40,54.42
LTCUSD,20260428,161300,54.43,54.43,54.42,54.43
LTCUSD,20260428,161400,54.44,54.46,54.42,54.42
LTCUSD,20260428,161500,54.40,54.42,54.40,54.42
LTCUSD,20260428,161600,54.42,54.42,54.40,54.40
LTCUSD,20260428,161700,54.39,54.42,54.39,54.42
LTCUSD,20260428,161800,54.43,54.43,54.43,54.43
LTCUSD,20260428,161900,54.43,54.47,54.42,54.42
LTCUSD,20260428,162000,54.42,54.42,54.42,54.42
LTCUSD,20260428,162100,54.43,54.46,54.43,54.46
LTCUSD,20260428,162200,54.45,54.46,54.42,54.42
LTCUSD,20260428,162300,54.41,54.41,54.39,54.39
LTCUSD,20260428,162400,54.38,54.39,54.36,54.38
LTCUSD,20260428,162500,54.37,54.37,54.35,54.36
LTCUSD,20260428,162600,54.37,54.39,54.37,54.38
LTCUSD,20260428,162700,54.39,54.39,54.35,54.36
LTCUSD,20260428,162800,54.37,54.38,54.36,54.38
LTCUSD,20260428,162900,54.39,54.40,54.38,54.39
LTCUSD,20260428,163000,54.39,54.39,54.36,54.36
LTCUSD,20260428,163100,54.35,54.42,54.35,54.40
LTCUSD,20260428,163200,54.39,54.40,54.39,54.40
LTCUSD,20260428,163300,54.39,54.40,54.39,54.40
LTCUSD,20260428,163400,54.39,54.39,54.35,54.35
LTCUSD,20260428,163500,54.32,54.33,54.32,54.33
LTCUSD,20260428,163600,54.32,54.33,54.19,54.22
LTCUSD,20260428,163700,54.21,54.26,54.21,54.26
LTCUSD,20260428,163800,54.25,54.26,54.24,54.25
LTCUSD,20260428,163900,54.26,54.29,54.26,54.29
LTCUSD,20260428,164000,54.31,54.31,54.29,54.31
LTCUSD,20260428,164100,54.30,54.31,54.28,54.29
LTCUSD,20260428,164200,54.28,54.32,54.28,54.32
LTCUSD,20260428,164300,54.33,54.33,54.32,54.33
LTCUSD,20260428,164400,54.32,54.35,54.29,54.33
LTCUSD,20260428,164500,54.35,54.35,54.35,54.35
LTCUSD,20260428,164600,54.34,54.34,54.30,54.31
LTCUSD,20260428,164700,54.30,54.31,54.28,54.31
LTCUSD,20260428,164800,54.30,54.31,54.29,54.31
LTCUSD,20260428,164900,54.33,54.35,54.33,54.33
LTCUSD,20260428,165000,54.33,54.33,54.33,54.33
LTCUSD,20260428,165100,54.32,54.32,54.29,54.29
LTCUSD,20260428,165200,54.28,54.29,54.28,54.29
LTCUSD,20260428,165300,54.28,54.29,54.28,54.29
LTCUSD,20260428,165400,54.31,54.35,54.29,54.35
LTCUSD,20260428,165500,54.34,54.34,54.29,54.29
LTCUSD,20260428,165600,54.30,54.39,54.30,54.36
LTCUSD,20260428,165700,54.37,54.39,54.35,54.39
LTCUSD,20260428,165800,54.40,54.42,54.40,54.40
LTCUSD,20260428,165900,54.41,54.42,54.39,54.39
LTCUSD,20260428,170000,54.38,54.42,54.38,54.42
LTCUSD,20260428,170100,54.43,54.46,54.42,54.43
LTCUSD,20260428,170200,54.44,54.47,54.42,54.42
LTCUSD,20260428,170300,54.43,54.47,54.42,54.47
LTCUSD,20260428,170400,54.46,54.47,54.43,54.44
LTCUSD,20260428,170500,54.44,54.44,54.44,54.44
LTCUSD,20260428,170600,54.45,54.47,54.44,54.44
LTCUSD,20260428,170700,54.45,54.47,54.45,54.46
LTCUSD,20260428,170800,54.45,54.45,54.43,54.44
LTCUSD,20260428,170900,54.45,54.49,54.45,54.49
LTCUSD,20260428,171000,54.48,54.49,54.48,54.49
LTCUSD,20260428,171100,54.49,54.50,54.49,54.49
LTCUSD,20260428,171200,54.48,54.50,54.47,54.50
LTCUSD,20260428,171300,54.49,54.51,54.49,54.50
LTCUSD,20260428,171400,54.49,54.49,54.47,54.47
LTCUSD,20260428,171500,54.46,54.47,54.46,54.46
LTCUSD,20260428,171600,54.45,54.45,54.43,54.43
LTCUSD,20260428,171700,54.43,54.44,54.42,54.43
LTCUSD,20260428,171800,54.44,54.46,54.44,54.46
LTCUSD,20260428,171900,54.45,54.47,54.45,54.47
LTCUSD,20260428,172000,54.46,54.46,54.43,54.44
LTCUSD,20260428,172100,54.45,54.49,54.45,54.49
LTCUSD,20260428,172200,54.47,54.49,54.47,54.49
LTCUSD,20260428,172300,54.47,54.47,54.47,54.47
LTCUSD,20260428,172400,54.47,54.49,54.44,54.44
LTCUSD,20260428,172500,54.46,54.46,54.46,54.46
LTCUSD,20260428,172600,54.46,54.47,54.46,54.47
LTCUSD,20260428,172700,54.48,54.49,54.47,54.47
LTCUSD,20260428,172800,54.47,54.47,54.47,54.47
LTCUSD,20260428,172900,54.48,54.49,54.48,54.49
LTCUSD,20260428,173000,54.49,54.50,54.49,54.50
LTCUSD,20260428,173100,54.49,54.49,54.47,54.47
LTCUSD,20260428,173200,54.47,54.47,54.47,54.47
LTCUSD,20260428,173300,54.47,54.47,54.46,54.47
LTCUSD,20260428,173400,54.46,54.46,54.46,54.46
LTCUSD,20260428,173500,54.45,54.45,54.44,54.45
LTCUSD,20260428,173600,54.46,54.46,54.44,54.46
LTCUSD,20260428,173700,54.47,54.48,54.47,54.47
LTCUSD,20260428,173800,54.49,54.56,54.48,54.56
LTCUSD,20260428,173900,54.57,54.58,54.53,54.53
LTCUSD,20260428,174000,54.53,54.56,54.53,54.56
LTCUSD,20260428,174100,54.57,54.58,54.57,54.58
LTCUSD,20260428,174200,54.59,54.60,54.56,54.56
LTCUSD,20260428,174300,54.55,54.55,54.53,54.53
LTCUSD,20260428,174400,54.52,54.55,54.51,54.51
LTCUSD,20260428,174500,54.50,54.51,54.50,54.51
LTCUSD,20260428,174600,54.52,54.57,54.52,54.57
LTCUSD,20260428,174700,54.56,54.57,54.54,54.57
LTCUSD,20260428,174800,54.57,54.57,54.54,54.54
LTCUSD,20260428,174900,54.53,54.54,54.53,54.54
LTCUSD,20260428,175000,54.53,54.53,54.50,54.53
LTCUSD,20260428,175100,54.54,54.54,54.54,54.54
LTCUSD,20260428,175200,54.55,54.55,54.54,54.54
LTCUSD,20260428,175300,54.55,54.56,54.55,54.56
LTCUSD,20260428,175400,54.57,54.57,54.56,54.57
LTCUSD,20260428,175500,54.58,54.58,54.57,54.57
LTCUSD,20260428,175600,54.57,54.57,54.56,54.57
LTCUSD,20260428,175700,54.56,54.58,54.56,54.58
LTCUSD,20260428,175800,54.59,54.60,54.58,54.58
LTCUSD,20260428,175900,54.57,54.57,54.56,54.56
LTCUSD,20260428,180000,54.54,54.57,54.54,54.57
LTCUSD,20260428,180100,54.56,54.56,54.55,54.55
LTCUSD,20260428,180200,54.56,54.56,54.54,54.54
LTCUSD,20260428,180300,54.53,54.53,54.51,54.51
LTCUSD,20260428,180400,54.51,54.53,54.51,54.53
LTCUSD,20260428,180500,54.53,54.53,54.53,54.53
LTCUSD,20260428,180600,54.52,54.53,54.51,54.53
LTCUSD,20260428,180700,54.52,54.53,54.51,54.51
LTCUSD,20260428,180800,54.50,54.53,54.50,54.53
LTCUSD,20260428,180900,54.54,54.56,54.53,54.53
LTCUSD,20260428,181000,54.52,54.53,54.51,54.53
LTCUSD,20260428,181100,54.53,54.53,54.53,54.53
LTCUSD,20260428,181200,54.53,54.53,54.53,54.53
LTCUSD,20260428,181300,54.52,54.52,54.50,54.50
LTCUSD,20260428,181400,54.51,54.56,54.51,54.56
LTCUSD,20260428,181500,54.57,54.58,54.57,54.57
LTCUSD,20260428,181600,54.56,54.57,54.55,54.56
LTCUSD,20260428,181700,54.55,54.55,54.54,54.54
LTCUSD,20260428,181800,54.54,54.57,54.54,54.57
LTCUSD,20260428,181900,54.57,54.57,54.57,54.57
LTCUSD,20260428,182000,54.58,54.61,54.58,54.61
LTCUSD,20260428,182100,54.60,54.64,54.60,54.64
LTCUSD,20260428,182200,54.65,54.65,54.64,54.65
LTCUSD,20260428,182300,54.64,54.65,54.64,54.65
LTCUSD,20260428,182400,54.66,54.66,54.65,54.65
LTCUSD,20260428,182500,54.64,54.65,54.62,54.62
LTCUSD,20260428,182600,54.63,54.64,54.62,54.62
LTCUSD,20260428,182700,54.62,54.63,54.62,54.62
LTCUSD,20260428,182800,54.64,54.65,54.64,54.65
LTCUSD,20260428,182900,54.64,54.65,54.64,54.65
LTCUSD,20260428,183000,54.64,54.65,54.64,54.64
LTCUSD,20260428,183100,54.62,54.64,54.61,54.64
LTCUSD,20260428,183200,54.64,54.64,54.61,54.61
LTCUSD,20260428,183300,54.60,54.60,54.58,54.58
LTCUSD,20260428,183400,54.58,54.58,54.56,54.56
LTCUSD,20260428,183500,54.55,54.55,54.55,54.55
LTCUSD,20260428,183600,54.53,54.54,54.53,54.54
LTCUSD,20260428,183700,54.55,54.55,54.53,54.53
LTCUSD,20260428,183800,54.53,54.53,54.53,54.53
LTCUSD,20260428,183900,54.54,54.56,54.54,54.54
LTCUSD,20260428,184000,54.53,54.53,54.53,54.53
LTCUSD,20260428,184100,54.54,54.54,54.53,54.54
LTCUSD,20260428,184200,54.54,54.55,54.54,54.55
LTCUSD,20260428,184300,54.53,54.53,54.53,54.53
LTCUSD,20260428,184400,54.53,54.53,54.50,54.50
LTCUSD,20260428,184500,54.50,54.53,54.50,54.53
LTCUSD,20260428,184600,54.53,54.53,54.53,54.53
LTCUSD,20260428,184700,54.53,54.53,54.51,54.51
LTCUSD,20260428,184800,54.50,54.50,54.50,54.50
LTCUSD,20260428,184900,54.51,54.53,54.51,54.53
LTCUSD,20260428,185000,54.53,54.53,54.53,54.53
LTCUSD,20260428,185100,54.57,54.57,54.53,54.53
LTCUSD,20260428,185200,54.53,54.54,54.53,54.54
LTCUSD,20260428,185300,54.55,54.56,54.55,54.56
LTCUSD,20260428,185400,54.57,54.60,54.57,54.60
LTCUSD,20260428,185500,54.61,54.65,54.61,54.62
LTCUSD,20260428,185600,54.61,54.61,54.59,54.60
LTCUSD,20260428,185700,54.61,54.61,54.60,54.60
LTCUSD,20260428,185800,54.61,54.62,54.60,54.60
LTCUSD,20260428,185900,54.60,54.60,54.60,54.60
LTCUSD,20260428,190000,54.61,54.62,54.58,54.58
LTCUSD,20260428,190100,54.57,54.58,54.56,54.57
LTCUSD,20260428,190200,54.58,54.58,54.57,54.57
LTCUSD,20260428,190300,54.58,54.58,54.55,54.56
LTCUSD,20260428,190400,54.57,54.57,54.56,54.57
LTCUSD,20260428,190500,54.58,54.58,54.56,54.57
LTCUSD,20260428,190600,54.56,54.57,54.54,54.56
LTCUSD,20260428,190700,54.55,54.57,54.55,54.56
LTCUSD,20260428,190800,54.57,54.57,54.56,54.56
LTCUSD,20260428,190900,54.57,54.57,54.56,54.57
LTCUSD,20260428,191000,54.56,54.57,54.54,54.54
LTCUSD,20260428,191100,54.53,54.53,54.51,54.52
LTCUSD,20260428,191200,54.53,54.53,54.51,54.53
LTCUSD,20260428,191300,54.54,54.54,54.54,54.54
LTCUSD,20260428,191400,54.54,54.54,54.51,54.51
LTCUSD,20260428,191500,54.52,54.52,54.51,54.51
LTCUSD,20260428,191600,54.51,54.51,54.51,54.51
LTCUSD,20260428,191700,54.52,54.52,54.49,54.49
LTCUSD,20260428,191800,54.50,54.50,54.49,54.49
LTCUSD,20260428,191900,54.50,54.50,54.49,54.50
LTCUSD,20260428,192000,54.49,54.50,54.49,54.50
LTCUSD,20260428,192100,54.51,54.51,54.51,54.51
LTCUSD,20260428,192200,54.51,54.51,54.51,54.51
LTCUSD,20260428,192300,54.52,54.52,54.52,54.52
LTCUSD,20260428,192400,54.52,54.52,54.51,54.52
LTCUSD,20260428,192500,54.53,54.57,54.53,54.57
LTCUSD,20260428,192600,54.56,54.56,54.54,54.54
LTCUSD,20260428,192700,54.53,54.56,54.53,54.56
LTCUSD,20260428,192800,54.57,54.58,54.57,54.58
LTCUSD,20260428,192900,54.59,54.60,54.58,54.60
LTCUSD,20260428,193000,54.60,54.60,54.60,54.60
LTCUSD,20260428,193100,54.61,54.62,54.60,54.62
LTCUSD,20260428,193200,54.62,54.62,54.62,54.62
LTCUSD,20260428,193300,54.62,54.65,54.62,54.65
LTCUSD,20260428,193400,54.64,54.64,54.64,54.64
LTCUSD,20260428,193500,54.65,54.66,54.64,54.66
LTCUSD,20260428,193600,54.67,54.75,54.67,54.75
LTCUSD,20260428,193700,54.76,54.76,54.74,54.75
LTCUSD,20260428,193800,54.74,54.74,54.72,54.72
LTCUSD,20260428,193900,54.71,54.72,54.71,54.72
LTCUSD,20260428,194000,54.71,54.72,54.68,54.68
LTCUSD,20260428,194100,54.69,54.69,54.67,54.68
LTCUSD,20260428,194200,54.69,54.69,54.68,54.68
LTCUSD,20260428,194300,54.68,54.68,54.67,54.67
LTCUSD,20260428,194400,54.67,54.67,54.67,54.67
LTCUSD,20260428,194500,54.66,54.67,54.65,54.65
LTCUSD,20260428,194600,54.66,54.68,54.66,54.67
LTCUSD,20260428,194700,54.68,54.69,54.68,54.68
LTCUSD,20260428,194800,54.67,54.67,54.67,54.67
LTCUSD,20260428,194900,54.67,54.67,54.67,54.67
LTCUSD,20260428,195000,54.67,54.67,54.67,54.67
LTCUSD,20260428,195100,54.67,54.67,54.66,54.67
LTCUSD,20260428,195200,54.65,54.65,54.65,54.65
LTCUSD,20260428,195300,54.64,54.65,54.64,54.65
LTCUSD,20260428,195400,54.65,54.65,54.65,54.65
LTCUSD,20260428,195500,54.65,54.65,54.64,54.64
LTCUSD,20260428,195600,54.62,54.67,54.62,54.67
LTCUSD,20260428,195700,54.67,54.67,54.67,54.67
LTCUSD,20260428,195800,54.67,54.67,54.67,54.67
LTCUSD,20260428,195900,54.68,54.69,54.67,54.68
LTCUSD,20260428,200000,54.67,54.67,54.67,54.67
LTCUSD,20260428,200100,54.67,54.67,54.65,54.65
LTCUSD,20260428,200200,54.66,54.66,54.66,54.66
LTCUSD,20260428,200300,54.67,54.67,54.65,54.67
LTCUSD,20260428,200400,54.68,54.69,54.68,54.69
LTCUSD,20260428,200500,54.68,54.69,54.68,54.68
LTCUSD,20260428,200600,54.69,54.72,54.69,54.72
LTCUSD,20260428,200700,54.71,54.72,54.70,54.70
LTCUSD,20260428,200800,54.69,54.69,54.67,54.67
LTCUSD,20260428,200900,54.66,54.66,54.65,54.65
LTCUSD,20260428,201000,54.67,54.68,54.67,54.68
LTCUSD,20260428,201100,54.68,54.69,54.68,54.69
LTCUSD,20260428,201200,54.69,54.69,54.69,54.69
LTCUSD,20260428,201300,54.71,54.72,54.71,54.72
LTCUSD,20260428,201400,54.72,54.72,54.72,54.72
LTCUSD,20260428,201500,54.73,54.73,54.72,54.73
LTCUSD,20260428,201600,54.74,54.74,54.74,54.74
LTCUSD,20260428,201700,54.74,54.75,54.73,54.75
LTCUSD,20260428,201800,54.75,54.75,54.75,54.75
LTCUSD,20260428,201900,54.76,54.76,54.75,54.75
LTCUSD,20260428,202000,54.76,54.78,54.76,54.78
LTCUSD,20260428,202100,54.78,54.78,54.78,54.78
LTCUSD,20260428,202200,54.76,54.78,54.76,54.78
LTCUSD,20260428,202300,54.78,54.78,54.78,54.78
LTCUSD,20260428,202400,54.79,54.79,54.79,54.79
LTCUSD,20260428,202500,54.79,54.81,54.79,54.81
LTCUSD,20260428,202600,54.79,54.79,54.78,54.78
LTCUSD,20260428,202700,54.77,54.77,54.75,54.75
LTCUSD,20260428,202800,54.76,54.78,54.76,54.77
LTCUSD,20260428,202900,54.76,54.76,54.75,54.75
LTCUSD,20260428,203000,54.75,54.76,54.75,54.76
LTCUSD,20260428,203100,54.78,54.78,54.78,54.78
LTCUSD,20260428,203200,54.78,54.78,54.75,54.75
LTCUSD,20260428,203300,54.75,54.75,54.75,54.75
LTCUSD,20260428,203400,54.75,54.75,54.75,54.75
LTCUSD,20260428,203500,54.75,54.75,54.74,54.74
LTCUSD,20260428,203600,54.73,54.75,54.72,54.75
LTCUSD,20260428,203700,54.75,54.75,54.75,54.75
LTCUSD,20260428,203800,54.76,54.76,54.76,54.76
LTCUSD,20260428,203900,54.76,54.76,54.75,54.75
LTCUSD,20260428,204000,54.75,54.75,54.75,54.75
LTCUSD,20260428,204100,54.75,54.75,54.75,54.75
LTCUSD,20260428,204200,54.75,54.75,54.75,54.75
LTCUSD,20260428,204300,54.75,54.75,54.75,54.75
LTCUSD,20260428,204400,54.75,54.75,54.75,54.75
LTCUSD,20260428,204500,54.76,54.76,54.75,54.75
LTCUSD,20260428,204600,54.74,54.74,54.72,54.73
LTCUSD,20260428,204700,54.74,54.76,54.74,54.76
LTCUSD,20260428,204800,54.76,54.76,54.76,54.76
LTCUSD,20260428,204900,54.76,54.76,54.75,54.75
LTCUSD,20260428,205000,54.75,54.75,54.75,54.75
LTCUSD,20260428,205100,54.76,54.76,54.76,54.76
LTCUSD,20260428,205200,54.75,54.75,54.75,54.75
LTCUSD,20260428,205300,54.75,54.75,54.75,54.75
LTCUSD,20260428,205400,54.75,54.75,54.75,54.75
LTCUSD,20260428,205500,54.75,54.79,54.75,54.78
LTCUSD,20260428,205600,54.78,54.78,54.78,54.78
LTCUSD,20260428,205700,54.79,54.81,54.78,54.78
LTCUSD,20260428,205800,54.78,54.78,54.78,54.78
LTCUSD,20260428,205900,54.78,54.78,54.78,54.78
LTCUSD,20260428,210000,54.78,54.79,54.78,54.78
LTCUSD,20260428,210100,54.77,54.77,54.75,54.75
LTCUSD,20260428,210200,54.74,54.75,54.72,54.75
LTCUSD,20260428,210300,54.74,54.75,54.74,54.75
LTCUSD,20260428,210400,54.74,54.74,54.74,54.74
LTCUSD,20260428,210500,54.74,54.74,54.72,54.72
LTCUSD,20260428,210600,54.71,54.72,54.71,54.72
LTCUSD,20260428,210700,54.72,54.72,54.72,54.72
LTCUSD,20260428,210800,54.72,54.72,54.72,54.72
LTCUSD,20260428,210900,54.72,54.72,54.71,54.71
LTCUSD,20260428,211000,54.70,54.74,54.70,54.74
LTCUSD,20260428,211100,54.72,54.73,54.72,54.72
LTCUSD,20260428,211200,54.72,54.72,54.72,54.72
LTCUSD,20260428,211300,54.73,54.74,54.72,54.72
LTCUSD,20260428,211400,54.72,54.72,54.72,54.72
LTCUSD,20260428,211500,54.69,54.69,54.69,54.69
LTCUSD,20260428,211600,54.68,54.69,54.68,54.69
LTCUSD,20260428,211700,54.71,54.72,54.71,54.72
LTCUSD,20260428,211800,54.72,54.73,54.72,54.72
LTCUSD,20260428,211900,54.73,54.74,54.73,54.74
LTCUSD,20260428,212000,54.71,54.72,54.71,54.72
LTCUSD,20260428,212100,54.71,54.72,54.71,54.72
LTCUSD,20260428,212200,54.72,54.72,54.72,54.72
LTCUSD,20260428,212300,54.72,54.72,54.72,54.72
LTCUSD,20260428,212400,54.73,54.73,54.70,54.71
LTCUSD,20260428,212500,54.71,54.71,54.71,54.71
LTCUSD,20260428,212600,54.71,54.71,54.71,54.71
LTCUSD,20260428,212700,54.72,54.72,54.72,54.72
LTCUSD,20260428,212800,54.72,54.72,54.72,54.72
LTCUSD,20260428,212900,54.72,54.72,54.72,54.72
LTCUSD,20260428,213000,54.72,54.72,54.71,54.72
LTCUSD,20260428,213100,54.72,54.72,54.72,54.72
LTCUSD,20260428,213200,54.72,54.72,54.72,54.72
LTCUSD,20260428,213300,54.72,54.72,54.72,54.72
LTCUSD,20260428,213400,54.72,54.72,54.72,54.72
LTCUSD,20260428,213500,54.71,54.72,54.71,54.72
LTCUSD,20260428,213600,54.72,54.72,54.72,54.72
LTCUSD,20260428,213700,54.72,54.72,54.72,54.72
LTCUSD,20260428,213800,54.72,54.72,54.72,54.72
LTCUSD,20260428,213900,54.72,54.74,54.72,54.74
LTCUSD,20260428,214000,54.75,54.78,54.75,54.78
LTCUSD,20260428,214100,54.78,54.78,54.78,54.78
LTCUSD,20260428,214200,54.78,54.78,54.78,54.78
LTCUSD,20260428,214300,54.78,54.78,54.78,54.78
LTCUSD,20260428,214400,54.79,54.80,54.79,54.80
LTCUSD,20260428,214500,54.81,54.83,54.81,54.83
LTCUSD,20260428,214600,54.85,54.92,54.85,54.92
LTCUSD,20260428,214700,54.93,54.93,54.89,54.89
LTCUSD,20260428,214800,54.90,54.90,54.90,54.90
LTCUSD,20260428,214900,54.90,54.90,54.90,54.90
LTCUSD,20260428,215000,54.90,54.90,54.90,54.90
LTCUSD,20260428,215100,54.92,54.92,54.88,54.90
LTCUSD,20260428,215200,54.91,54.94,54.88,54.89
LTCUSD,20260428,215300,54.90,54.92,54.88,54.89
LTCUSD,20260428,215400,54.87,54.94,54.87,54.92
LTCUSD,20260428,215500,54.94,54.94,54.92,54.92
LTCUSD,20260428,215600,54.91,54.94,54.90,54.93
LTCUSD,20260428,215700,54.92,54.93,54.92,54.93
LTCUSD,20260428,215800,54.94,54.94,54.92,54.92
LTCUSD,20260428,215900,54.91,54.94,54.90,54.93
LTCUSD,20260428,220000,54.94,54.96,54.93,54.93
LTCUSD,20260428,220100,54.94,55.00,54.94,55.00
LTCUSD,20260428,220200,54.99,55.00,54.98,54.99
LTCUSD,20260428,220300,55.00,55.00,54.99,55.00
LTCUSD,20260428,220400,55.00,55.00,55.00,55.00
LTCUSD,20260428,220500,55.01,55.02,55.00,55.01
LTCUSD,20260428,220600,55.02,55.03,55.00,55.00
LTCUSD,20260428,220700,55.00,55.00,55.00,55.00
LTCUSD,20260428,220800,55.00,55.01,55.00,55.00
LTCUSD,20260428,220900,55.01,55.03,55.01,55.01
LTCUSD,20260428,221000,55.00,55.00,55.00,55.00
LTCUSD,20260428,221100,54.99,55.01,54.99,55.01
LTCUSD,20260428,221200,55.00,55.02,55.00,55.02
LTCUSD,20260428,221300,55.03,55.03,55.00,55.00
LTCUSD,20260428,221400,54.99,55.01,54.99,55.01
LTCUSD,20260428,221500,55.00,55.01,55.00,55.01
LTCUSD,20260428,221600,55.00,55.01,55.00,55.00
LTCUSD,20260428,221700,55.01,55.01,55.00,55.00
LTCUSD,20260428,221800,55.00,55.00,55.00,55.00
LTCUSD,20260428,221900,54.99,55.00,54.99,55.00
LTCUSD,20260428,222000,54.99,55.00,54.99,54.99
LTCUSD,20260428,222100,54.99,55.00,54.99,55.00
LTCUSD,20260428,222200,54.99,55.00,54.99,54.99
LTCUSD,20260428,222300,55.00,55.00,54.98,54.99
LTCUSD,20260428,222400,54.99,54.99,54.99,54.99
LTCUSD,20260428,222500,55.00,55.00,55.00,55.00
LTCUSD,20260428,222600,55.00,55.01,55.00,55.01
LTCUSD,20260428,222700,55.00,55.00,55.00,55.00
LTCUSD,20260428,222800,55.00,55.00,55.00,55.00
LTCUSD,20260428,222900,55.00,55.03,55.00,55.03
LTCUSD,20260428,223000,55.03,55.04,55.03,55.03
LTCUSD,20260428,223100,55.03,55.03,55.03,55.03
LTCUSD,20260428,223200,55.03,55.03,55.03,55.03
LTCUSD,20260428,223300,55.03,55.03,55.02,55.02
LTCUSD,20260428,223400,55.03,55.04,55.03,55.03
LTCUSD,20260428,223500,55.03,55.03,55.03,55.03
LTCUSD,20260428,223600,55.03,55.03,55.03,55.03
LTCUSD,20260428,223700,55.02,55.03,55.02,55.03
LTCUSD,20260428,223800,55.02,55.03,55.02,55.03
LTCUSD,20260428,223900,55.03,55.03,55.01,55.01
LTCUSD,20260428,224000,55.01,55.01,55.01,55.01
LTCUSD,20260428,224100,55.00,55.00,55.00,55.00
LTCUSD,20260428,224200,55.01,55.01,55.00,55.00
LTCUSD,20260428,224300,55.00,55.00,55.00,55.00
LTCUSD,20260428,224400,55.00,55.00,55.00,55.00
LTCUSD,20260428,224500,55.00,55.00,55.00,55.00
LTCUSD,20260428,224600,55.00,55.01,55.00,55.01
LTCUSD,20260428,224700,55.00,55.00,55.00,55.00
LTCUSD,20260428,224800,55.00,55.02,55.00,55.02
LTCUSD,20260428,224900,55.03,55.03,55.02,55.02
LTCUSD,20260428,225000,55.03,55.03,55.03,55.03
LTCUSD,20260428,225100,55.03,55.05,55.03,55.04
LTCUSD,20260428,225200,55.04,55.04,55.04,55.04
LTCUSD,20260428,225300,55.05,55.05,55.04,55.04
LTCUSD,20260428,225400,55.04,55.04,55.04,55.04
LTCUSD,20260428,225500,55.05,55.05,55.04,55.04
LTCUSD,20260428,225600,55.03,55.03,55.03,55.03
LTCUSD,20260428,225700,55.03,55.03,55.03,55.03
LTCUSD,20260428,225800,55.03,55.03,55.03,55.03
LTCUSD,20260428,225900,55.03,55.03,55.03,55.03
LTCUSD,20260428,230000,55.03,55.03,55.02,55.03
LTCUSD,20260428,230100,55.03,55.03,55.03,55.03
LTCUSD,20260428,230200,55.05,55.06,55.04,55.06
LTCUSD,20260428,230300,55.07,55.08,55.07,55.08
LTCUSD,20260428,230400,55.08,55.08,55.08,55.08
LTCUSD,20260428,230500,55.08,55.08,55.08,55.08
LTCUSD,20260428,230600,55.07,55.08,55.07,55.08
LTCUSD,20260428,230700,55.07,55.08,55.07,55.08
LTCUSD,20260428,230800,55.09,55.09,55.09,55.09
LTCUSD,20260428,230900,55.09,55.09,55.09,55.09
LTCUSD,20260428,231000,55.09,55.10,55.09,55.10
LTCUSD,20260428,231100,55.10,55.10,55.10,55.10
LTCUSD,20260428,231200,55.08,55.09,55.08,55.09
LTCUSD,20260428,231300,55.08,55.08,55.08,55.08
LTCUSD,20260428,231400,55.08,55.08,55.08,55.08
LTCUSD,20260428,231500,55.08,55.08,55.05,55.05
LTCUSD,20260428,231600,55.06,55.06,55.05,55.06
LTCUSD,20260428,231700,55.05,55.06,55.05,55.05
LTCUSD,20260428,231800,55.06,55.06,55.05,55.06
LTCUSD,20260428,231900,55.07,55.07,55.07,55.07
LTCUSD,20260428,232000,55.08,55.08,55.08,55.08
LTCUSD,20260428,232100,55.08,55.08,55.04,55.04
LTCUSD,20260428,232200,55.05,55.06,55.05,55.06
LTCUSD,20260428,232300,55.06,55.06,55.06,55.06
LTCUSD,20260428,232400,55.06,55.06,55.06,55.06
LTCUSD,20260428,232500,55.03,55.04,55.03,55.03
LTCUSD,20260428,232600,55.03,55.03,55.03,55.03
LTCUSD,20260428,232700,55.02,55.02,55.01,55.01
LTCUSD,20260428,232800,55.00,55.00,54.98,54.98
LTCUSD,20260428,232900,54.97,54.97,54.97,54.97
LTCUSD,20260428,233000,54.97,54.97,54.96,54.96
LTCUSD,20260428,233100,54.97,54.97,54.96,54.97
LTCUSD,20260428,233200,54.96,54.99,54.96,54.99
LTCUSD,20260428,233300,54.98,54.98,54.97,54.97
LTCUSD,20260428,233400,54.99,54.99,54.97,54.97
LTCUSD,20260428,233500,54.97,54.97,54.95,54.97
LTCUSD,20260428,233600,54.98,55.00,54.98,55.00
LTCUSD,20260428,233700,54.99,55.00,54.99,55.00
LTCUSD,20260428,233800,55.01,55.01,55.01,55.01
LTCUSD,20260428,233900,55.00,55.00,54.99,54.99
LTCUSD,20260428,234000,54.99,54.99,54.99,54.99
LTCUSD,20260428,234100,55.00,55.00,55.00,55.00
LTCUSD,20260428,234200,55.00,55.00,55.00,55.00
LTCUSD,20260428,234300,55.00,55.01,55.00,55.01
LTCUSD,20260428,234400,55.00,55.01,54.99,54.99
LTCUSD,20260428,234500,54.98,54.99,54.97,54.97
LTCUSD,20260428,234600,54.96,54.96,54.96,54.96
LTCUSD,20260428,234700,54.96,54.96,54.96,54.96
LTCUSD,20260428,234800,54.96,54.97,54.96,54.97
LTCUSD,20260428,234900,54.97,54.97,54.97,54.97
LTCUSD,20260428,235000,54.97,54.97,54.97,54.97
LTCUSD,20260428,235100,54.97,54.99,54.97,54.98
LTCUSD,20260428,235200,54.97,54.99,54.97,54.97
LTCUSD,20260428,235300,54.97,54.97,54.97,54.97
LTCUSD,20260428,235400,54.96,54.96,54.94,54.94
LTCUSD,20260428,235500,54.93,54.96,54.93,54.96
LTCUSD,20260428,235600,54.94,54.98,54.94,54.98
LTCUSD,20260428,235700,54.99,55.01,54.99,55.00
LTCUSD,20260428,235800,55.01,55.04,55.01,55.04
LTCUSD,20260428,235900,55.04,55.04,55.03,55.03
LTCUSD,20260429,000000,55.04,55.05,55.03,55.05
USDILS,20260428,000100,2.973,2.973,2.973,2.973
USDILS,20260428,000200,2.973,2.973,2.973,2.973
USDILS,20260428,000300,2.973,2.973,2.973,2.973
USDILS,20260428,000400,2.973,2.973,2.973,2.973
USDILS,20260428,000500,2.973,2.973,2.973,2.973
USDILS,20260428,000600,2.973,2.973,2.973,2.973
USDILS,20260428,000700,2.973,2.973,2.973,2.973
USDILS,20260428,000800,2.973,2.973,2.973,2.973
USDILS,20260428,000900,2.973,2.973,2.973,2.973
USDILS,20260428,001000,2.973,2.973,2.973,2.973
USDILS,20260428,001100,2.973,2.973,2.973,2.973
USDILS,20260428,001200,2.973,2.973,2.973,2.973
USDILS,20260428,001300,2.973,2.973,2.973,2.973
USDILS,20260428,001400,2.973,2.973,2.973,2.973
USDILS,20260428,001500,2.973,2.973,2.973,2.973
USDILS,20260428,001600,2.973,2.973,2.973,2.973
USDILS,20260428,001700,2.973,2.973,2.973,2.973
USDILS,20260428,001800,2.973,2.973,2.973,2.973
USDILS,20260428,001900,2.973,2.973,2.973,2.973
USDILS,20260428,002000,2.973,2.973,2.973,2.973
USDILS,20260428,002100,2.973,2.973,2.973,2.973
USDILS,20260428,002200,2.973,2.973,2.973,2.973
USDILS,20260428,002300,2.973,2.973,2.973,2.973
USDILS,20260428,002400,2.973,2.973,2.973,2.973
USDILS,20260428,002500,2.973,2.973,2.973,2.973
USDILS,20260428,002600,2.973,2.973,2.973,2.973
USDILS,20260428,002700,2.973,2.973,2.973,2.973
USDILS,20260428,002800,2.973,2.973,2.973,2.973
USDILS,20260428,002900,2.973,2.973,2.973,2.973
USDILS,20260428,003000,2.973,2.973,2.973,2.973
USDILS,20260428,003100,2.973,2.973,2.973,2.973
USDILS,20260428,003200,2.973,2.973,2.973,2.973
USDILS,20260428,003300,2.973,2.973,2.973,2.973
USDILS,20260428,003400,2.973,2.973,2.973,2.973
USDILS,20260428,003500,2.973,2.973,2.973,2.973
USDILS,20260428,003600,2.973,2.973,2.973,2.973
USDILS,20260428,003700,2.973,2.973,2.973,2.973
USDILS,20260428,003800,2.973,2.973,2.973,2.973
USDILS,20260428,003900,2.973,2.973,2.973,2.973
USDILS,20260428,004000,2.973,2.973,2.973,2.973
USDILS,20260428,004100,2.973,2.973,2.973,2.973
USDILS,20260428,004200,2.973,2.973,2.973,2.973
USDILS,20260428,004300,2.973,2.973,2.973,2.973
USDILS,20260428,004400,2.973,2.973,2.973,2.973
USDILS,20260428,004500,2.973,2.973,2.973,2.973
USDILS,20260428,004600,2.973,2.973,2.973,2.973
USDILS,20260428,004700,2.973,2.973,2.973,2.973
USDILS,20260428,004800,2.973,2.973,2.973,2.973
USDILS,20260428,004900,2.973,2.973,2.973,2.973
USDILS,20260428,005000,2.973,2.973,2.973,2.973
USDILS,20260428,005100,2.973,2.973,2.973,2.973
USDILS,20260428,005200,2.973,2.973,2.973,2.973
USDILS,20260428,005300,2.973,2.973,2.973,2.973
USDILS,20260428,005400,2.973,2.973,2.973,2.973
USDILS,20260428,005500,2.973,2.973,2.973,2.973
USDILS,20260428,005600,2.973,2.973,2.973,2.973
USDILS,20260428,005700,2.973,2.973,2.973,2.973
USDILS,20260428,005800,2.973,2.973,2.973,2.973
USDILS,20260428,005900,2.973,2.973,2.973,2.973
USDILS,20260428,010000,2.973,2.973,2.973,2.973
USDILS,20260428,010100,2.973,2.973,2.973,2.973
USDILS,20260428,010200,2.973,2.973,2.973,2.973
USDILS,20260428,010300,2.973,2.973,2.973,2.973
USDILS,20260428,010400,2.973,2.973,2.973,2.973
USDILS,20260428,010500,2.973,2.973,2.973,2.973
USDILS,20260428,010600,2.973,2.973,2.973,2.973
USDILS,20260428,010700,2.973,2.973,2.973,2.973
USDILS,20260428,010800,2.973,2.973,2.973,2.973
USDILS,20260428,010900,2.973,2.973,2.973,2.973
USDILS,20260428,011000,2.973,2.973,2.973,2.973
USDILS,20260428,011100,2.973,2.973,2.973,2.973
USDILS,20260428,011200,2.973,2.973,2.973,2.973
USDILS,20260428,011300,2.973,2.973,2.973,2.973
USDILS,20260428,011400,2.973,2.973,2.973,2.973
USDILS,20260428,011500,2.973,2.973,2.973,2.973
USDILS,20260428,011600,2.973,2.973,2.973,2.973
USDILS,20260428,011700,2.973,2.973,2.973,2.973
USDILS,20260428,011800,2.973,2.973,2.973,2.973
USDILS,20260428,011900,2.973,2.973,2.973,2.973
USDILS,20260428,012000,2.973,2.973,2.973,2.973
USDILS,20260428,012100,2.973,2.973,2.973,2.973
USDILS,20260428,012200,2.973,2.973,2.973,2.973
USDILS,20260428,012300,2.973,2.973,2.973,2.973
USDILS,20260428,012400,2.973,2.973,2.973,2.973
USDILS,20260428,012500,2.973,2.973,2.973,2.973
USDILS,20260428,012600,2.973,2.973,2.973,2.973
USDILS,20260428,012700,2.973,2.973,2.973,2.973
USDILS,20260428,012800,2.973,2.973,2.973,2.973
USDILS,20260428,012900,2.973,2.973,2.973,2.973
USDILS,20260428,013000,2.973,2.973,2.973,2.973
USDILS,20260428,013100,2.973,2.973,2.973,2.973
USDILS,20260428,013200,2.973,2.973,2.973,2.973
USDILS,20260428,013300,2.973,2.973,2.973,2.973
USDILS,20260428,013400,2.973,2.973,2.973,2.973
USDILS,20260428,013500,2.973,2.973,2.973,2.973
USDILS,20260428,013600,2.973,2.973,2.973,2.973
USDILS,20260428,013700,2.973,2.973,2.973,2.973
USDILS,20260428,013800,2.973,2.973,2.973,2.973
USDILS,20260428,013900,2.973,2.973,2.973,2.973
USDILS,20260428,014000,2.973,2.973,2.973,2.973
USDILS,20260428,014100,2.973,2.973,2.973,2.973
USDILS,20260428,014200,2.973,2.973,2.973,2.973
USDILS,20260428,014300,2.973,2.973,2.973,2.973
USDILS,20260428,014400,2.973,2.973,2.973,2.973
USDILS,20260428,014500,2.973,2.973,2.973,2.973
USDILS,20260428,014600,2.973,2.973,2.973,2.973
USDILS,20260428,014700,2.973,2.973,2.973,2.973
USDILS,20260428,014800,2.973,2.973,2.973,2.973
USDILS,20260428,014900,2.973,2.973,2.973,2.973
USDILS,20260428,015000,2.973,2.973,2.973,2.973
USDILS,20260428,015100,2.973,2.973,2.973,2.973
USDILS,20260428,015200,2.973,2.973,2.973,2.973
USDILS,20260428,015300,2.973,2.973,2.973,2.973
USDILS,20260428,015400,2.973,2.973,2.973,2.973
USDILS,20260428,015500,2.973,2.973,2.973,2.973
USDILS,20260428,015600,2.973,2.973,2.973,2.973
USDILS,20260428,015700,2.973,2.973,2.973,2.973
USDILS,20260428,015800,2.973,2.973,2.973,2.973
USDILS,20260428,015900,2.973,2.973,2.973,2.973
USDILS,20260428,020000,2.973,2.973,2.973,2.973
USDILS,20260428,020100,2.973,2.973,2.973,2.973
USDILS,20260428,020200,2.973,2.973,2.973,2.973
USDILS,20260428,020300,2.973,2.973,2.973,2.973
USDILS,20260428,020400,2.973,2.973,2.973,2.973
USDILS,20260428,020500,2.973,2.973,2.973,2.973
USDILS,20260428,020600,2.973,2.973,2.973,2.973
USDILS,20260428,020700,2.973,2.973,2.973,2.973
USDILS,20260428,020800,2.973,2.973,2.973,2.973
USDILS,20260428,020900,2.973,2.973,2.973,2.973
USDILS,20260428,021000,2.973,2.973,2.973,2.973
USDILS,20260428,021100,2.973,2.973,2.973,2.973
USDILS,20260428,021200,2.973,2.973,2.973,2.973
USDILS,20260428,021300,2.973,2.973,2.973,2.973
USDILS,20260428,021400,2.973,2.973,2.973,2.973
USDILS,20260428,021500,2.973,2.973,2.973,2.973
USDILS,20260428,021600,2.973,2.973,2.973,2.973
USDILS,20260428,021700,2.973,2.973,2.973,2.973
USDILS,20260428,021800,2.973,2.973,2.973,2.973
USDILS,20260428,021900,2.973,2.973,2.973,2.973
USDILS,20260428,022000,2.973,2.973,2.973,2.973
USDILS,20260428,022100,2.973,2.973,2.973,2.973
USDILS,20260428,022200,2.973,2.973,2.973,2.973
USDILS,20260428,022300,2.973,2.973,2.973,2.973
USDILS,20260428,022400,2.973,2.973,2.973,2.973
USDILS,20260428,022500,2.973,2.973,2.973,2.973
USDILS,20260428,022600,2.973,2.973,2.973,2.973
USDILS,20260428,022700,2.973,2.973,2.973,2.973
USDILS,20260428,022800,2.973,2.973,2.973,2.973
USDILS,20260428,022900,2.973,2.973,2.973,2.973
USDILS,20260428,023000,2.973,2.973,2.973,2.973
USDILS,20260428,023100,2.973,2.973,2.973,2.973
USDILS,20260428,023200,2.973,2.973,2.973,2.973
USDILS,20260428,023300,2.973,2.973,2.973,2.973
USDILS,20260428,023400,2.973,2.973,2.973,2.973
USDILS,20260428,023500,2.973,2.973,2.973,2.973
USDILS,20260428,023600,2.973,2.973,2.973,2.973
USDILS,20260428,023700,2.973,2.973,2.973,2.973
USDILS,20260428,023800,2.973,2.973,2.973,2.973
USDILS,20260428,023900,2.973,2.973,2.973,2.973
USDILS,20260428,024000,2.973,2.973,2.973,2.973
USDILS,20260428,024100,2.973,2.973,2.973,2.973
USDILS,20260428,024200,2.973,2.973,2.973,2.973
USDILS,20260428,024300,2.973,2.973,2.973,2.973
USDILS,20260428,024400,2.973,2.973,2.973,2.973
USDILS,20260428,024500,2.973,2.973,2.973,2.973
USDILS,20260428,024600,2.973,2.973,2.973,2.973
USDILS,20260428,024700,2.973,2.973,2.973,2.973
USDILS,20260428,024800,2.973,2.973,2.973,2.973
USDILS,20260428,024900,2.973,2.973,2.973,2.973
USDILS,20260428,025000,2.973,2.973,2.973,2.973
USDILS,20260428,025100,2.973,2.973,2.973,2.973
USDILS,20260428,025200,2.973,2.973,2.973,2.973
USDILS,20260428,025300,2.973,2.973,2.973,2.973
USDILS,20260428,025400,2.973,2.973,2.973,2.973
USDILS,20260428,025500,2.973,2.973,2.973,2.973
USDILS,20260428,025600,2.973,2.973,2.973,2.973
USDILS,20260428,025700,2.973,2.973,2.973,2.973
USDILS,20260428,025800,2.973,2.973,2.973,2.973
USDILS,20260428,025900,2.973,2.973,2.973,2.973
USDILS,20260428,030000,2.973,2.973,2.973,2.973
USDILS,20260428,030100,2.973,2.973,2.973,2.973
USDILS,20260428,030200,2.973,2.973,2.973,2.973
USDILS,20260428,030300,2.973,2.973,2.973,2.973
USDILS,20260428,030400,2.973,2.973,2.973,2.973
USDILS,20260428,030500,2.973,2.973,2.973,2.973
USDILS,20260428,030600,2.973,2.973,2.973,2.973
USDILS,20260428,030700,2.973,2.973,2.973,2.973
USDILS,20260428,030800,2.973,2.973,2.973,2.973
USDILS,20260428,030900,2.973,2.973,2.973,2.973
USDILS,20260428,031000,2.973,2.973,2.973,2.973
USDILS,20260428,031100,2.973,2.973,2.973,2.973
USDILS,20260428,031200,2.973,2.973,2.973,2.973
USDILS,20260428,031300,2.973,2.973,2.973,2.973
USDILS,20260428,031400,2.973,2.973,2.973,2.973
USDILS,20260428,031500,2.973,2.973,2.973,2.973
USDILS,20260428,031600,2.973,2.973,2.973,2.973
USDILS,20260428,031700,2.973,2.973,2.973,2.973
USDILS,20260428,031800,2.973,2.973,2.973,2.973
USDILS,20260428,031900,2.973,2.973,2.973,2.973
USDILS,20260428,032000,2.973,2.973,2.973,2.973
USDILS,20260428,032100,2.973,2.973,2.973,2.973
USDILS,20260428,032200,2.973,2.973,2.973,2.973
USDILS,20260428,032300,2.973,2.973,2.973,2.973
USDILS,20260428,032400,2.973,2.973,2.973,2.973
USDILS,20260428,032500,2.973,2.973,2.973,2.973
USDILS,20260428,032600,2.973,2.973,2.973,2.973
USDILS,20260428,032700,2.973,2.973,2.973,2.973
USDILS,20260428,032800,2.973,2.973,2.973,2.973
USDILS,20260428,032900,2.973,2.973,2.973,2.973
USDILS,20260428,033000,2.973,2.973,2.973,2.973
USDILS,20260428,033100,2.973,2.973,2.973,2.973
USDILS,20260428,033200,2.973,2.973,2.973,2.973
USDILS,20260428,033300,2.973,2.973,2.973,2.973
USDILS,20260428,033400,2.973,2.973,2.973,2.973
USDILS,20260428,033500,2.973,2.973,2.973,2.973
USDILS,20260428,033600,2.973,2.973,2.973,2.973
USDILS,20260428,033700,2.973,2.973,2.973,2.973
USDILS,20260428,033800,2.973,2.973,2.973,2.973
USDILS,20260428,033900,2.973,2.973,2.973,2.973
USDILS,20260428,034000,2.973,2.973,2.973,2.973
USDILS,20260428,034100,2.973,2.973,2.973,2.973
USDILS,20260428,034200,2.973,2.973,2.973,2.973
USDILS,20260428,034300,2.973,2.973,2.973,2.973
USDILS,20260428,034400,2.973,2.973,2.973,2.973
USDILS,20260428,034500,2.973,2.973,2.973,2.973
USDILS,20260428,034600,2.973,2.973,2.973,2.973
USDILS,20260428,034700,2.973,2.973,2.973,2.973
USDILS,20260428,034800,2.973,2.973,2.973,2.973
USDILS,20260428,034900,2.973,2.973,2.973,2.973
USDILS,20260428,035000,2.973,2.973,2.973,2.973
USDILS,20260428,035100,2.973,2.973,2.973,2.973
USDILS,20260428,035200,2.973,2.973,2.973,2.973
USDILS,20260428,035300,2.973,2.973,2.973,2.973
USDILS,20260428,035400,2.973,2.973,2.973,2.973
USDILS,20260428,035500,2.973,2.973,2.973,2.973
USDILS,20260428,035600,2.973,2.973,2.973,2.973
USDILS,20260428,035700,2.973,2.973,2.973,2.973
USDILS,20260428,035800,2.973,2.973,2.973,2.973
USDILS,20260428,035900,2.973,2.973,2.973,2.973
USDILS,20260428,040000,2.973,2.973,2.973,2.973
USDILS,20260428,040100,2.973,2.973,2.973,2.973
USDILS,20260428,040200,2.973,2.973,2.973,2.973
USDILS,20260428,040300,2.973,2.973,2.973,2.973
USDILS,20260428,040400,2.973,2.973,2.973,2.973
USDILS,20260428,040500,2.973,2.973,2.973,2.973
USDILS,20260428,040600,2.973,2.973,2.973,2.973
USDILS,20260428,040700,2.973,2.973,2.973,2.973
USDILS,20260428,040800,2.973,2.973,2.973,2.973
USDILS,20260428,040900,2.973,2.973,2.973,2.973
USDILS,20260428,041000,2.973,2.973,2.973,2.973
USDILS,20260428,041100,2.973,2.973,2.973,2.973
USDILS,20260428,041200,2.973,2.973,2.973,2.973
USDILS,20260428,041300,2.973,2.973,2.973,2.973
USDILS,20260428,041400,2.973,2.973,2.973,2.973
USDILS,20260428,041500,2.973,2.973,2.973,2.973
USDILS,20260428,041600,2.973,2.973,2.973,2.973
USDILS,20260428,041700,2.973,2.973,2.973,2.973
USDILS,20260428,041800,2.973,2.973,2.973,2.973
USDILS,20260428,041900,2.973,2.973,2.973,2.973
USDILS,20260428,042000,2.973,2.973,2.973,2.973
USDILS,20260428,042100,2.973,2.973,2.973,2.973
USDILS,20260428,042200,2.973,2.973,2.973,2.973
USDILS,20260428,042300,2.973,2.973,2.973,2.973
USDILS,20260428,042400,2.973,2.973,2.973,2.973
USDILS,20260428,042500,2.973,2.973,2.973,2.973
USDILS,20260428,042600,2.973,2.973,2.973,2.973
USDILS,20260428,042700,2.973,2.973,2.973,2.973
USDILS,20260428,042800,2.973,2.973,2.973,2.973
USDILS,20260428,042900,2.973,2.973,2.973,2.973
USDILS,20260428,043000,2.973,2.973,2.973,2.973
USDILS,20260428,043100,2.973,2.973,2.973,2.973
USDILS,20260428,043200,2.973,2.973,2.973,2.973
USDILS,20260428,043300,2.973,2.973,2.973,2.973
USDILS,20260428,043400,2.973,2.973,2.973,2.973
USDILS,20260428,043500,2.973,2.973,2.973,2.973
USDILS,20260428,043600,2.973,2.973,2.973,2.973
USDILS,20260428,043700,2.973,2.973,2.973,2.973
USDILS,20260428,043800,2.973,2.973,2.973,2.973
USDILS,20260428,043900,2.973,2.973,2.973,2.973
USDILS,20260428,044000,2.973,2.973,2.973,2.973
USDILS,20260428,044100,2.973,2.973,2.973,2.973
USDILS,20260428,044200,2.973,2.973,2.973,2.973
USDILS,20260428,044300,2.973,2.973,2.973,2.973
USDILS,20260428,044400,2.973,2.973,2.973,2.973
USDILS,20260428,044500,2.973,2.973,2.973,2.973
USDILS,20260428,044600,2.973,2.973,2.973,2.973
USDILS,20260428,044700,2.973,2.973,2.973,2.973
USDILS,20260428,044800,2.973,2.973,2.973,2.973
USDILS,20260428,044900,2.973,2.973,2.973,2.973
USDILS,20260428,045000,2.973,2.973,2.973,2.973
USDILS,20260428,045100,2.973,2.973,2.973,2.973
USDILS,20260428,045200,2.973,2.973,2.973,2.973
USDILS,20260428,045300,2.973,2.973,2.973,2.973
USDILS,20260428,045400,2.973,2.973,2.973,2.973
USDILS,20260428,045500,2.973,2.973,2.973,2.973
USDILS,20260428,045600,2.973,2.973,2.973,2.973
USDILS,20260428,045700,2.973,2.973,2.973,2.973
USDILS,20260428,045800,2.973,2.973,2.973,2.973
USDILS,20260428,045900,2.973,2.973,2.973,2.973
USDILS,20260428,050000,2.973,2.973,2.973,2.973
USDILS,20260428,050100,2.973,2.973,2.973,2.973
USDILS,20260428,050200,2.973,2.973,2.973,2.973
USDILS,20260428,050300,2.973,2.973,2.973,2.973
USDILS,20260428,050400,2.973,2.973,2.973,2.973
USDILS,20260428,050500,2.973,2.973,2.973,2.973
USDILS,20260428,050600,2.973,2.973,2.973,2.973
USDILS,20260428,050700,2.973,2.973,2.973,2.973
USDILS,20260428,050800,2.973,2.973,2.973,2.973
USDILS,20260428,050900,2.973,2.973,2.973,2.973
USDILS,20260428,051000,2.973,2.973,2.973,2.973
USDILS,20260428,051100,2.973,2.973,2.973,2.973
USDILS,20260428,051200,2.973,2.973,2.973,2.973
USDILS,20260428,051300,2.973,2.973,2.973,2.973
USDILS,20260428,051400,2.973,2.973,2.973,2.973
USDILS,20260428,051500,2.973,2.973,2.973,2.973
USDILS,20260428,051600,2.973,2.973,2.973,2.973
USDILS,20260428,051700,2.973,2.973,2.973,2.973
USDILS,20260428,051800,2.973,2.973,2.973,2.973
USDILS,20260428,051900,2.973,2.973,2.973,2.973
USDILS,20260428,052000,2.973,2.973,2.973,2.973
USDILS,20260428,052100,2.973,2.973,2.973,2.973
USDILS,20260428,052200,2.973,2.973,2.973,2.973
USDILS,20260428,052300,2.973,2.973,2.973,2.973
USDILS,20260428,052400,2.973,2.973,2.973,2.973
USDILS,20260428,052500,2.973,2.973,2.973,2.973
USDILS,20260428,052600,2.973,2.973,2.973,2.973
USDILS,20260428,052700,2.973,2.973,2.973,2.973
USDILS,20260428,052800,2.973,2.973,2.973,2.973
USDILS,20260428,052900,2.973,2.973,2.973,2.973
USDILS,20260428,053000,2.973,2.973,2.973,2.973
USDILS,20260428,053100,2.973,2.973,2.973,2.973
USDILS,20260428,053200,2.973,2.973,2.973,2.973
USDILS,20260428,053300,2.973,2.973,2.973,2.973
USDILS,20260428,053400,2.973,2.973,2.973,2.973
USDILS,20260428,053500,2.973,2.973,2.973,2.973
USDILS,20260428,053600,2.973,2.973,2.973,2.973
USDILS,20260428,053700,2.973,2.973,2.973,2.973
USDILS,20260428,053800,2.973,2.973,2.973,2.973
USDILS,20260428,053900,2.973,2.973,2.973,2.973
USDILS,20260428,054000,2.973,2.973,2.973,2.973
USDILS,20260428,054100,2.973,2.973,2.973,2.973
USDILS,20260428,054200,2.973,2.973,2.973,2.973
USDILS,20260428,054300,2.973,2.973,2.973,2.973
USDILS,20260428,054400,2.973,2.973,2.973,2.973
USDILS,20260428,054500,2.973,2.973,2.973,2.973
USDILS,20260428,054600,2.973,2.973,2.973,2.973
USDILS,20260428,054700,2.973,2.973,2.973,2.973
USDILS,20260428,054800,2.973,2.973,2.973,2.973
USDILS,20260428,054900,2.973,2.973,2.973,2.973
USDILS,20260428,055000,2.973,2.973,2.973,2.973
USDILS,20260428,055100,2.973,2.973,2.973,2.973
USDILS,20260428,055200,2.973,2.973,2.973,2.973
USDILS,20260428,055300,2.973,2.973,2.973,2.973
USDILS,20260428,055400,2.973,2.973,2.973,2.973
USDILS,20260428,055500,2.973,2.973,2.973,2.973
USDILS,20260428,055600,2.973,2.973,2.973,2.973
USDILS,20260428,055700,2.973,2.973,2.973,2.973
USDILS,20260428,055800,2.973,2.973,2.973,2.973
USDILS,20260428,055900,2.973,2.973,2.973,2.973
USDILS,20260428,060000,2.973,2.973,2.973,2.973
USDILS,20260428,060100,2.973,2.973,2.973,2.973
USDILS,20260428,060200,2.973,2.973,2.973,2.973
USDILS,20260428,060300,2.973,2.973,2.973,2.973
USDILS,20260428,060400,2.973,2.973,2.973,2.973
USDILS,20260428,060500,2.973,2.973,2.973,2.973
USDILS,20260428,060600,2.973,2.973,2.973,2.973
USDILS,20260428,060700,2.973,2.973,2.973,2.973
USDILS,20260428,060800,2.973,2.973,2.973,2.973
USDILS,20260428,060900,2.973,2.973,2.973,2.973
USDILS,20260428,061000,2.973,2.973,2.973,2.973
USDILS,20260428,061100,2.973,2.973,2.973,2.973
USDILS,20260428,061200,2.973,2.973,2.973,2.973
USDILS,20260428,061300,2.973,2.973,2.973,2.973
USDILS,20260428,061400,2.973,2.973,2.973,2.973
USDILS,20260428,061500,2.973,2.973,2.973,2.973
USDILS,20260428,061600,2.973,2.973,2.973,2.973
USDILS,20260428,061700,2.973,2.973,2.973,2.973
USDILS,20260428,061800,2.973,2.973,2.973,2.973
USDILS,20260428,061900,2.973,2.973,2.973,2.973
USDILS,20260428,062000,2.973,2.973,2.973,2.973
USDILS,20260428,062100,2.973,2.973,2.973,2.973
USDILS,20260428,062200,2.973,2.973,2.973,2.973
USDILS,20260428,062300,2.973,2.973,2.973,2.973
USDILS,20260428,062400,2.973,2.973,2.973,2.973
USDILS,20260428,062500,2.973,2.973,2.973,2.973
USDILS,20260428,062600,2.973,2.973,2.973,2.973
USDILS,20260428,062700,2.973,2.973,2.973,2.973
USDILS,20260428,062800,2.973,2.973,2.973,2.973
USDILS,20260428,062900,2.973,2.973,2.973,2.973
USDILS,20260428,063000,2.973,2.973,2.973,2.973
USDILS,20260428,063100,2.973,2.973,2.973,2.973
USDILS,20260428,063200,2.973,2.973,2.973,2.973
USDILS,20260428,063300,2.973,2.973,2.973,2.973
USDILS,20260428,063400,2.973,2.973,2.973,2.973
USDILS,20260428,063500,2.973,2.973,2.973,2.973
USDILS,20260428,063600,2.973,2.973,2.973,2.973
USDILS,20260428,063700,2.973,2.973,2.973,2.973
USDILS,20260428,063800,2.973,2.973,2.973,2.973
USDILS,20260428,063900,2.973,2.973,2.973,2.973
USDILS,20260428,064000,2.973,2.973,2.973,2.973
USDILS,20260428,064100,2.973,2.973,2.973,2.973
USDILS,20260428,064200,2.973,2.973,2.973,2.973
USDILS,20260428,064300,2.973,2.973,2.973,2.973
USDILS,20260428,064400,2.973,2.973,2.973,2.973
USDILS,20260428,064500,2.973,2.973,2.973,2.973
USDILS,20260428,064600,2.973,2.973,2.973,2.973
USDILS,20260428,064700,2.973,2.973,2.973,2.973
USDILS,20260428,064800,2.973,2.973,2.973,2.973
USDILS,20260428,064900,2.973,2.973,2.973,2.973
USDILS,20260428,065000,2.973,2.973,2.973,2.973
USDILS,20260428,065100,2.973,2.973,2.973,2.973
USDILS,20260428,065200,2.973,2.973,2.973,2.973
USDILS,20260428,065300,2.973,2.973,2.973,2.973
USDILS,20260428,065400,2.973,2.973,2.973,2.973
USDILS,20260428,065500,2.973,2.973,2.973,2.973
USDILS,20260428,065600,2.973,2.973,2.973,2.973
USDILS,20260428,065700,2.973,2.973,2.973,2.973
USDILS,20260428,065800,2.973,2.973,2.973,2.973
USDILS,20260428,065900,2.973,2.973,2.973,2.973
USDILS,20260428,070000,2.973,2.973,2.973,2.973
USDILS,20260428,070100,2.973,2.973,2.973,2.973
USDILS,20260428,070200,2.973,2.973,2.973,2.973
USDILS,20260428,070300,2.973,2.973,2.973,2.973
USDILS,20260428,070400,2.973,2.973,2.973,2.973
USDILS,20260428,070500,2.973,2.973,2.973,2.973
USDILS,20260428,070600,2.973,2.973,2.973,2.973
USDILS,20260428,070700,2.973,2.973,2.973,2.973
USDILS,20260428,070800,2.973,2.973,2.973,2.973
USDILS,20260428,070900,2.973,2.973,2.973,2.973
USDILS,20260428,071000,2.973,2.973,2.973,2.973
USDILS,20260428,071100,2.973,2.973,2.973,2.973
USDILS,20260428,071200,2.973,2.973,2.973,2.973
USDILS,20260428,071300,2.973,2.973,2.973,2.973
USDILS,20260428,071400,2.973,2.973,2.973,2.973
USDILS,20260428,071500,2.973,2.973,2.973,2.973
USDILS,20260428,071600,2.973,2.973,2.973,2.973
USDILS,20260428,071700,2.973,2.973,2.973,2.973
USDILS,20260428,071800,2.973,2.973,2.973,2.973
USDILS,20260428,071900,2.973,2.973,2.973,2.973
USDILS,20260428,072000,2.973,2.973,2.973,2.973
USDILS,20260428,072100,2.973,2.973,2.973,2.973
USDILS,20260428,072200,2.973,2.973,2.973,2.973
USDILS,20260428,072300,2.973,2.973,2.973,2.973
USDILS,20260428,072400,2.973,2.973,2.973,2.973
USDILS,20260428,072500,2.973,2.973,2.973,2.973
USDILS,20260428,072600,2.973,2.973,2.973,2.973
USDILS,20260428,072700,2.973,2.973,2.973,2.973
USDILS,20260428,072800,2.973,2.973,2.973,2.973
USDILS,20260428,072900,2.973,2.973,2.973,2.973
USDILS,20260428,073000,2.973,2.973,2.973,2.973
USDILS,20260428,073100,2.973,2.973,2.973,2.973
USDILS,20260428,073200,2.973,2.973,2.973,2.973
USDILS,20260428,073300,2.973,2.973,2.973,2.973
USDILS,20260428,073400,2.973,2.973,2.973,2.973
USDILS,20260428,073500,2.973,2.973,2.973,2.973
USDILS,20260428,073600,2.973,2.973,2.973,2.973
USDILS,20260428,073700,2.973,2.973,2.973,2.973
USDILS,20260428,073800,2.973,2.973,2.973,2.973
USDILS,20260428,073900,2.973,2.973,2.973,2.973
USDILS,20260428,074000,2.973,2.973,2.973,2.973
USDILS,20260428,074100,2.973,2.973,2.973,2.973
USDILS,20260428,074200,2.973,2.973,2.973,2.973
USDILS,20260428,074300,2.973,2.973,2.973,2.973
USDILS,20260428,074400,2.973,2.973,2.973,2.973
USDILS,20260428,074500,2.973,2.973,2.973,2.973
USDILS,20260428,074600,2.973,2.973,2.973,2.973
USDILS,20260428,074700,2.973,2.973,2.973,2.973
USDILS,20260428,074800,2.973,2.973,2.973,2.973
USDILS,20260428,074900,2.973,2.973,2.973,2.973
USDILS,20260428,075000,2.973,2.973,2.973,2.973
USDILS,20260428,075100,2.973,2.973,2.973,2.973
USDILS,20260428,075200,2.973,2.973,2.973,2.973
USDILS,20260428,075300,2.973,2.973,2.973,2.973
USDILS,20260428,075400,2.973,2.973,2.973,2.973
USDILS,20260428,075500,2.973,2.973,2.973,2.973
USDILS,20260428,075600,2.973,2.973,2.973,2.973
USDILS,20260428,075700,2.973,2.973,2.973,2.973
USDILS,20260428,075800,2.973,2.973,2.973,2.973
USDILS,20260428,075900,2.973,2.973,2.973,2.973
USDILS,20260428,080000,2.973,2.973,2.973,2.973
USDILS,20260428,080100,2.973,2.973,2.973,2.973
USDILS,20260428,080200,2.973,2.973,2.973,2.973
USDILS,20260428,080300,2.973,2.984,2.973,2.984
USDILS,20260428,080400,2.984,2.984,2.984,2.984
USDILS,20260428,080500,2.983,2.983,2.983,2.983
USDILS,20260428,080600,2.982,2.982,2.982,2.982
USDILS,20260428,080700,2.982,2.982,2.982,2.982
USDILS,20260428,080800,2.982,2.982,2.982,2.982
USDILS,20260428,080900,2.982,2.982,2.982,2.982
USDILS,20260428,081000,2.981,2.981,2.980,2.980
USDILS,20260428,081100,2.980,2.980,2.980,2.980
USDILS,20260428,081200,2.981,2.982,2.981,2.982
USDILS,20260428,081300,2.982,2.982,2.982,2.982
USDILS,20260428,081400,2.982,2.982,2.982,2.982
USDILS,20260428,081500,2.982,2.982,2.982,2.982
USDILS,20260428,081600,2.982,2.982,2.982,2.982
USDILS,20260428,081700,2.982,2.982,2.982,2.982
USDILS,20260428,081800,2.983,2.983,2.983,2.983
USDILS,20260428,081900,2.983,2.983,2.983,2.983
USDILS,20260428,082000,2.983,2.983,2.983,2.983
USDILS,20260428,082100,2.983,2.983,2.983,2.983
USDILS,20260428,082200,2.983,2.983,2.983,2.983
USDILS,20260428,082300,2.983,2.983,2.983,2.983
USDILS,20260428,082400,2.983,2.983,2.983,2.983
USDILS,20260428,082500,2.983,2.983,2.983,2.983
USDILS,20260428,082600,2.983,2.983,2.983,2.983
USDILS,20260428,082700,2.983,2.983,2.983,2.983
USDILS,20260428,082800,2.983,2.983,2.983,2.983
USDILS,20260428,082900,2.982,2.982,2.982,2.982
USDILS,20260428,083000,2.982,2.982,2.982,2.982
USDILS,20260428,083100,2.982,2.982,2.982,2.982
USDILS,20260428,083200,2.982,2.982,2.982,2.982
USDILS,20260428,083300,2.982,2.982,2.982,2.982
USDILS,20260428,083400,2.982,2.982,2.982,2.982
USDILS,20260428,083500,2.982,2.983,2.982,2.983
USDILS,20260428,083600,2.983,2.983,2.983,2.983
USDILS,20260428,083700,2.983,2.983,2.983,2.983
USDILS,20260428,083800,2.983,2.983,2.983,2.983
USDILS,20260428,083900,2.983,2.983,2.983,2.983
USDILS,20260428,084000,2.983,2.983,2.983,2.983
USDILS,20260428,084100,2.983,2.983,2.983,2.983
USDILS,20260428,084200,2.983,2.983,2.983,2.983
USDILS,20260428,084300,2.983,2.983,2.983,2.983
USDILS,20260428,084400,2.983,2.983,2.983,2.983
USDILS,20260428,084500,2.983,2.983,2.983,2.983
USDILS,20260428,084600,2.983,2.983,2.983,2.983
USDILS,20260428,084700,2.981,2.981,2.981,2.981
USDILS,20260428,084800,2.981,2.981,2.981,2.981
USDILS,20260428,084900,2.981,2.984,2.981,2.984
USDILS,20260428,085000,2.985,2.985,2.985,2.985
USDILS,20260428,085100,2.985,2.986,2.985,2.986
USDILS,20260428,085200,2.985,2.985,2.985,2.985
USDILS,20260428,085300,2.985,2.985,2.985,2.985
USDILS,20260428,085400,2.985,2.985,2.984,2.984
USDILS,20260428,085500,2.984,2.984,2.984,2.984
USDILS,20260428,085600,2.984,2.984,2.984,2.984
USDILS,20260428,085700,2.984,2.984,2.984,2.984
USDILS,20260428,085800,2.983,2.983,2.983,2.983
USDILS,20260428,085900,2.983,2.983,2.983,2.983
USDILS,20260428,090000,2.983,2.983,2.983,2.983
USDILS,20260428,090100,2.983,2.984,2.983,2.984
USDILS,20260428,090200,2.984,2.984,2.983,2.983
USDILS,20260428,090300,2.983,2.983,2.983,2.983
USDILS,20260428,090400,2.983,2.983,2.983,2.983
USDILS,20260428,090500,2.983,2.983,2.983,2.983
USDILS,20260428,090600,2.984,2.984,2.984,2.984
USDILS,20260428,090700,2.984,2.984,2.983,2.983
USDILS,20260428,090800,2.982,2.982,2.982,2.982
USDILS,20260428,090900,2.982,2.982,2.982,2.982
USDILS,20260428,091000,2.982,2.982,2.982,2.982
USDILS,20260428,091100,2.982,2.982,2.982,2.982
USDILS,20260428,091200,2.982,2.982,2.982,2.982
USDILS,20260428,091300,2.982,2.982,2.982,2.982
USDILS,20260428,091400,2.982,2.983,2.982,2.983
USDILS,20260428,091500,2.982,2.982,2.982,2.982
USDILS,20260428,091600,2.982,2.982,2.982,2.982
USDILS,20260428,091700,2.982,2.982,2.981,2.981
USDILS,20260428,091800,2.981,2.981,2.981,2.981
USDILS,20260428,091900,2.980,2.980,2.980,2.980
USDILS,20260428,092000,2.981,2.981,2.981,2.981
USDILS,20260428,092100,2.981,2.981,2.981,2.981
USDILS,20260428,092200,2.981,2.981,2.979,2.979
USDILS,20260428,092300,2.979,2.979,2.979,2.979
USDILS,20260428,092400,2.979,2.979,2.979,2.979
USDILS,20260428,092500,2.979,2.979,2.979,2.979
USDILS,20260428,092600,2.979,2.980,2.979,2.980
USDILS,20260428,092700,2.981,2.981,2.981,2.981
USDILS,20260428,092800,2.981,2.981,2.981,2.981
USDILS,20260428,092900,2.981,2.981,2.981,2.981
USDILS,20260428,093000,2.981,2.981,2.981,2.981
USDILS,20260428,093100,2.981,2.981,2.981,2.981
USDILS,20260428,093200,2.981,2.981,2.981,2.981
USDILS,20260428,093300,2.981,2.981,2.981,2.981
USDILS,20260428,093400,2.981,2.981,2.981,2.981
USDILS,20260428,093500,2.981,2.981,2.981,2.981
USDILS,20260428,093600,2.981,2.981,2.981,2.981
USDILS,20260428,093700,2.981,2.981,2.980,2.980
USDILS,20260428,093800,2.980,2.980,2.980,2.980
USDILS,20260428,093900,2.979,2.979,2.979,2.979
USDILS,20260428,094000,2.979,2.979,2.979,2.979
USDILS,20260428,094100,2.979,2.979,2.979,2.979
USDILS,20260428,094200,2.979,2.979,2.979,2.979
USDILS,20260428,094300,2.979,2.979,2.979,2.979
USDILS,20260428,094400,2.977,2.978,2.977,2.978
USDILS,20260428,094500,2.978,2.978,2.978,2.978
USDILS,20260428,094600,2.978,2.978,2.978,2.978
USDILS,20260428,094700,2.978,2.978,2.978,2.978
USDILS,20260428,094800,2.978,2.978,2.978,2.978
USDILS,20260428,094900,2.978,2.978,2.978,2.978
USDILS,20260428,095000,2.978,2.978,2.978,2.978
USDILS,20260428,095100,2.978,2.978,2.978,2.978
USDILS,20260428,095200,2.978,2.978,2.978,2.978
USDILS,20260428,095300,2.978,2.979,2.978,2.979
USDILS,20260428,095400,2.979,2.979,2.979,2.979
USDILS,20260428,095500,2.979,2.979,2.979,2.979
USDILS,20260428,095600,2.979,2.979,2.979,2.979
USDILS,20260428,095700,2.979,2.979,2.979,2.979
USDILS,20260428,095800,2.979,2.979,2.979,2.979
USDILS,20260428,095900,2.978,2.978,2.978,2.978
USDILS,20260428,100000,2.978,2.978,2.978,2.978
USDILS,20260428,100100,2.979,2.979,2.979,2.979
USDILS,20260428,100200,2.979,2.979,2.979,2.979
USDILS,20260428,100300,2.979,2.979,2.979,2.979
USDILS,20260428,100400,2.979,2.980,2.979,2.980
USDILS,20260428,100500,2.980,2.980,2.980,2.980
USDILS,20260428,100600,2.981,2.981,2.981,2.981
USDILS,20260428,100700,2.981,2.981,2.981,2.981
USDILS,20260428,100800,2.981,2.981,2.981,2.981
USDILS,20260428,100900,2.981,2.981,2.981,2.981
USDILS,20260428,101000,2.981,2.981,2.981,2.981
USDILS,20260428,101100,2.981,2.981,2.981,2.981
USDILS,20260428,101200,2.981,2.981,2.981,2.981
USDILS,20260428,101300,2.981,2.981,2.981,2.981
USDILS,20260428,101400,2.981,2.981,2.981,2.981
USDILS,20260428,101500,2.981,2.982,2.981,2.982
USDILS,20260428,101600,2.982,2.982,2.982,2.982
USDILS,20260428,101700,2.981,2.981,2.981,2.981
USDILS,20260428,101800,2.981,2.981,2.981,2.981
USDILS,20260428,101900,2.981,2.981,2.980,2.980
USDILS,20260428,102000,2.980,2.981,2.980,2.981
USDILS,20260428,102100,2.981,2.981,2.981,2.981
USDILS,20260428,102200,2.981,2.981,2.981,2.981
USDILS,20260428,102300,2.981,2.981,2.981,2.981
USDILS,20260428,102400,2.981,2.981,2.981,2.981
USDILS,20260428,102500,2.981,2.981,2.981,2.981
USDILS,20260428,102600,2.981,2.981,2.981,2.981
USDILS,20260428,102700,2.981,2.981,2.981,2.981
USDILS,20260428,102800,2.981,2.981,2.981,2.981
USDILS,20260428,102900,2.981,2.981,2.981,2.981
USDILS,20260428,103000,2.980,2.980,2.980,2.980
USDILS,20260428,103100,2.980,2.980,2.980,2.980
USDILS,20260428,103200,2.980,2.980,2.980,2.980
USDILS,20260428,103300,2.980,2.980,2.980,2.980
USDILS,20260428,103400,2.980,2.980,2.980,2.980
USDILS,20260428,103500,2.980,2.980,2.980,2.980
USDILS,20260428,103600,2.980,2.980,2.980,2.980
USDILS,20260428,103700,2.980,2.981,2.980,2.981
USDILS,20260428,103800,2.981,2.981,2.981,2.981
USDILS,20260428,103900,2.981,2.981,2.981,2.981
USDILS,20260428,104000,2.981,2.981,2.981,2.981
USDILS,20260428,104100,2.981,2.981,2.981,2.981
USDILS,20260428,104200,2.981,2.981,2.981,2.981
USDILS,20260428,104300,2.981,2.981,2.981,2.981
USDILS,20260428,104400,2.981,2.981,2.981,2.981
USDILS,20260428,104500,2.981,2.981,2.981,2.981
USDILS,20260428,104600,2.981,2.982,2.981,2.982
USDILS,20260428,104700,2.982,2.982,2.982,2.982
USDILS,20260428,104800,2.982,2.982,2.981,2.981
USDILS,20260428,104900,2.981,2.981,2.981,2.981
USDILS,20260428,105000,2.981,2.981,2.981,2.981
USDILS,20260428,105100,2.981,2.981,2.981,2.981
USDILS,20260428,105200,2.982,2.982,2.982,2.982
USDILS,20260428,105300,2.982,2.982,2.982,2.982
USDILS,20260428,105400,2.981,2.981,2.981,2.981
USDILS,20260428,105500,2.981,2.981,2.981,2.981
USDILS,20260428,105600,2.981,2.981,2.981,2.981
USDILS,20260428,105700,2.982,2.982,2.982,2.982
USDILS,20260428,105800,2.982,2.982,2.982,2.982
USDILS,20260428,105900,2.982,2.982,2.982,2.982
USDILS,20260428,110000,2.982,2.983,2.982,2.983
USDILS,20260428,110100,2.983,2.983,2.983,2.983
USDILS,20260428,110200,2.983,2.983,2.983,2.983
USDILS,20260428,110300,2.983,2.983,2.983,2.983
USDILS,20260428,110400,2.983,2.983,2.983,2.983
USDILS,20260428,110500,2.983,2.983,2.983,2.983
USDILS,20260428,110600,2.983,2.983,2.983,2.983
USDILS,20260428,110700,2.983,2.983,2.983,2.983
USDILS,20260428,110800,2.983,2.984,2.983,2.984
USDILS,20260428,110900,2.984,2.984,2.984,2.984
USDILS,20260428,111000,2.984,2.984,2.984,2.984
USDILS,20260428,111100,2.984,2.984,2.984,2.984
USDILS,20260428,111200,2.984,2.984,2.984,2.984
USDILS,20260428,111300,2.984,2.984,2.984,2.984
USDILS,20260428,111400,2.983,2.983,2.982,2.982
USDILS,20260428,111500,2.982,2.982,2.982,2.982
USDILS,20260428,111600,2.982,2.982,2.982,2.982
USDILS,20260428,111700,2.983,2.983,2.983,2.983
USDILS,20260428,111800,2.983,2.983,2.983,2.983
USDILS,20260428,111900,2.983,2.983,2.983,2.983
USDILS,20260428,112000,2.983,2.983,2.983,2.983
USDILS,20260428,112100,2.983,2.983,2.983,2.983
USDILS,20260428,112200,2.983,2.983,2.983,2.983
USDILS,20260428,112300,2.983,2.983,2.983,2.983
USDILS,20260428,112400,2.983,2.983,2.983,2.983
USDILS,20260428,112500,2.983,2.983,2.983,2.983
USDILS,20260428,112600,2.983,2.984,2.983,2.984
USDILS,20260428,112700,2.984,2.984,2.984,2.984
USDILS,20260428,112800,2.984,2.984,2.984,2.984
USDILS,20260428,112900,2.984,2.984,2.984,2.984
USDILS,20260428,113000,2.985,2.985,2.985,2.985
USDILS,20260428,113100,2.985,2.985,2.985,2.985
USDILS,20260428,113200,2.985,2.985,2.985,2.985
USDILS,20260428,113300,2.985,2.985,2.985,2.985
USDILS,20260428,113400,2.986,2.986,2.986,2.986
USDILS,20260428,113500,2.986,2.986,2.986,2.986
USDILS,20260428,113600,2.986,2.986,2.986,2.986
USDILS,20260428,113700,2.986,2.986,2.986,2.986
USDILS,20260428,113800,2.986,2.986,2.986,2.986
USDILS,20260428,113900,2.986,2.986,2.986,2.986
USDILS,20260428,114000,2.986,2.986,2.986,2.986
USDILS,20260428,114100,2.985,2.985,2.985,2.985
USDILS,20260428,114200,2.985,2.985,2.985,2.985
USDILS,20260428,114300,2.985,2.985,2.985,2.985
USDILS,20260428,114400,2.985,2.985,2.985,2.985
USDILS,20260428,114500,2.985,2.985,2.985,2.985
USDILS,20260428,114600,2.985,2.985,2.985,2.985
USDILS,20260428,114700,2.985,2.985,2.984,2.984
USDILS,20260428,114800,2.984,2.984,2.984,2.984
USDILS,20260428,114900,2.984,2.984,2.984,2.984
USDILS,20260428,115000,2.985,2.985,2.985,2.985
USDILS,20260428,115100,2.985,2.985,2.985,2.985
USDILS,20260428,115200,2.984,2.984,2.984,2.984
USDILS,20260428,115300,2.984,2.984,2.984,2.984
USDILS,20260428,115400,2.984,2.984,2.984,2.984
USDILS,20260428,115500,2.984,2.984,2.984,2.984
USDILS,20260428,115600,2.984,2.984,2.984,2.984
USDILS,20260428,115700,2.984,2.984,2.984,2.984
USDILS,20260428,115800,2.984,2.984,2.984,2.984
USDILS,20260428,115900,2.984,2.984,2.984,2.984
USDILS,20260428,120000,2.984,2.984,2.984,2.984
USDILS,20260428,120100,2.984,2.984,2.984,2.984
USDILS,20260428,120200,2.984,2.984,2.984,2.984
USDILS,20260428,120300,2.984,2.984,2.984,2.984
USDILS,20260428,120400,2.984,2.984,2.984,2.984
USDILS,20260428,120500,2.984,2.984,2.984,2.984
USDILS,20260428,120600,2.984,2.984,2.984,2.984
USDILS,20260428,120700,2.984,2.984,2.984,2.984
USDILS,20260428,120800,2.984,2.985,2.984,2.985
USDILS,20260428,120900,2.985,2.985,2.985,2.985
USDILS,20260428,121000,2.985,2.985,2.985,2.985
USDILS,20260428,121100,2.986,2.988,2.986,2.988
USDILS,20260428,121200,2.988,2.988,2.988,2.988
USDILS,20260428,121300,2.987,2.987,2.987,2.987
USDILS,20260428,121400,2.987,2.987,2.987,2.987
USDILS,20260428,121500,2.987,2.988,2.987,2.988
USDILS,20260428,121600,2.988,2.988,2.988,2.988
USDILS,20260428,121700,2.988,2.988,2.988,2.988
USDILS,20260428,121800,2.989,2.990,2.989,2.990
USDILS,20260428,121900,2.990,2.990,2.990,2.990
USDILS,20260428,122000,2.990,2.990,2.989,2.989
USDILS,20260428,122100,2.989,2.989,2.989,2.989
USDILS,20260428,122200,2.989,2.989,2.989,2.989
USDILS,20260428,122300,2.988,2.988,2.988,2.988
USDILS,20260428,122400,2.988,2.989,2.988,2.989
USDILS,20260428,122500,2.989,2.989,2.989,2.989
USDILS,20260428,122600,2.989,2.989,2.989,2.989
USDILS,20260428,122700,2.990,2.990,2.989,2.989
USDILS,20260428,122800,2.990,2.990,2.990,2.990
USDILS,20260428,122900,2.990,2.990,2.990,2.990
USDILS,20260428,123000,2.990,2.990,2.990,2.990
USDILS,20260428,123100,2.991,2.991,2.990,2.990
USDILS,20260428,123200,2.990,2.990,2.990,2.990
USDILS,20260428,123300,2.989,2.989,2.989,2.989
USDILS,20260428,123400,2.989,2.989,2.989,2.989
USDILS,20260428,123500,2.989,2.989,2.989,2.989
USDILS,20260428,123600,2.989,2.989,2.989,2.989
USDILS,20260428,123700,2.989,2.989,2.989,2.989
USDILS,20260428,123800,2.989,2.989,2.989,2.989
USDILS,20260428,123900,2.989,2.989,2.989,2.989
USDILS,20260428,124000,2.989,2.989,2.989,2.989
USDILS,20260428,124100,2.989,2.989,2.989,2.989
USDILS,20260428,124200,2.989,2.989,2.989,2.989
USDILS,20260428,124300,2.989,2.989,2.989,2.989
USDILS,20260428,124400,2.989,2.989,2.989,2.989
USDILS,20260428,124500,2.989,2.989,2.989,2.989
USDILS,20260428,124600,2.989,2.989,2.989,2.989
USDILS,20260428,124700,2.989,2.989,2.989,2.989
USDILS,20260428,124800,2.989,2.989,2.989,2.989
USDILS,20260428,124900,2.989,2.989,2.988,2.988
USDILS,20260428,125000,2.988,2.988,2.987,2.987
USDILS,20260428,125100,2.987,2.987,2.987,2.987
USDILS,20260428,125200,2.986,2.986,2.986,2.986
USDILS,20260428,125300,2.986,2.986,2.986,2.986
USDILS,20260428,125400,2.987,2.987,2.987,2.987
USDILS,20260428,125500,2.987,2.987,2.987,2.987
USDILS,20260428,125600,2.987,2.987,2.987,2.987
USDILS,20260428,125700,2.987,2.987,2.987,2.987
USDILS,20260428,125800,2.987,2.987,2.987,2.987
USDILS,20260428,125900,2.987,2.987,2.987,2.987
USDILS,20260428,130000,2.987,2.987,2.986,2.986
USDILS,20260428,130100,2.986,2.986,2.986,2.986
USDILS,20260428,130200,2.986,2.986,2.986,2.986
USDILS,20260428,130300,2.985,2.985,2.985,2.985
USDILS,20260428,130400,2.985,2.985,2.985,2.985
USDILS,20260428,130500,2.985,2.985,2.984,2.984
USDILS,20260428,130600,2.984,2.984,2.984,2.984
USDILS,20260428,130700,2.984,2.985,2.984,2.985
USDILS,20260428,130800,2.985,2.985,2.985,2.985
USDILS,20260428,130900,2.985,2.985,2.985,2.985
USDILS,20260428,131000,2.984,2.984,2.984,2.984
USDILS,20260428,131100,2.984,2.984,2.984,2.984
USDILS,20260428,131200,2.984,2.984,2.984,2.984
USDILS,20260428,131300,2.984,2.984,2.984,2.984
USDILS,20260428,131400,2.984,2.984,2.984,2.984
USDILS,20260428,131500,2.984,2.984,2.984,2.984
USDILS,20260428,131600,2.984,2.984,2.984,2.984
USDILS,20260428,131700,2.984,2.984,2.984,2.984
USDILS,20260428,131800,2.982,2.982,2.982,2.982
USDILS,20260428,131900,2.982,2.982,2.982,2.982
USDILS,20260428,132000,2.982,2.982,2.982,2.982
USDILS,20260428,132100,2.982,2.982,2.982,2.982
USDILS,20260428,132200,2.982,2.982,2.982,2.982
USDILS,20260428,132300,2.984,2.984,2.984,2.984
USDILS,20260428,132400,2.984,2.984,2.984,2.984
USDILS,20260428,132500,2.984,2.984,2.984,2.984
USDILS,20260428,132600,2.984,2.984,2.984,2.984
USDILS,20260428,132700,2.984,2.984,2.984,2.984
USDILS,20260428,132800,2.984,2.985,2.984,2.985
USDILS,20260428,132900,2.985,2.985,2.985,2.985
USDILS,20260428,133000,2.985,2.985,2.985,2.985
USDILS,20260428,133100,2.985,2.985,2.985,2.985
USDILS,20260428,133200,2.984,2.984,2.984,2.984
USDILS,20260428,133300,2.984,2.984,2.984,2.984
USDILS,20260428,133400,2.984,2.984,2.984,2.984
USDILS,20260428,133500,2.984,2.985,2.984,2.985
USDILS,20260428,133600,2.985,2.985,2.985,2.985
USDILS,20260428,133700,2.985,2.985,2.985,2.985
USDILS,20260428,133800,2.985,2.985,2.985,2.985
USDILS,20260428,133900,2.985,2.985,2.985,2.985
USDILS,20260428,134000,2.985,2.985,2.985,2.985
USDILS,20260428,134100,2.986,2.986,2.986,2.986
USDILS,20260428,134200,2.986,2.987,2.986,2.987
USDILS,20260428,134300,2.986,2.986,2.986,2.986
USDILS,20260428,134400,2.986,2.986,2.986,2.986
USDILS,20260428,134500,2.986,2.986,2.986,2.986
USDILS,20260428,134600,2.986,2.986,2.986,2.986
USDILS,20260428,134700,2.985,2.985,2.984,2.984
USDILS,20260428,134800,2.984,2.984,2.984,2.984
USDILS,20260428,134900,2.985,2.986,2.985,2.986
USDILS,20260428,135000,2.987,2.987,2.987,2.987
USDILS,20260428,135100,2.987,2.987,2.987,2.987
USDILS,20260428,135200,2.987,2.987,2.986,2.986
USDILS,20260428,135300,2.986,2.986,2.986,2.986
USDILS,20260428,135400,2.986,2.986,2.986,2.986
USDILS,20260428,135500,2.986,2.986,2.986,2.986
USDILS,20260428,135600,2.986,2.986,2.986,2.986
USDILS,20260428,135700,2.986,2.986,2.986,2.986
USDILS,20260428,135800,2.985,2.986,2.985,2.986
USDILS,20260428,135900,2.986,2.986,2.986,2.986
USDILS,20260428,140000,2.986,2.986,2.986,2.986
USDILS,20260428,140100,2.986,2.986,2.986,2.986
USDILS,20260428,140200,2.987,2.987,2.987,2.987
USDILS,20260428,140300,2.987,2.987,2.987,2.987
USDILS,20260428,140400,2.988,2.988,2.987,2.987
USDILS,20260428,140500,2.987,2.987,2.987,2.987
USDILS,20260428,140600,2.987,2.987,2.987,2.987
USDILS,20260428,140700,2.987,2.987,2.986,2.986
USDILS,20260428,140800,2.986,2.986,2.986,2.986
USDILS,20260428,140900,2.986,2.986,2.986,2.986
USDILS,20260428,141000,2.986,2.986,2.986,2.986
USDILS,20260428,141100,2.987,2.988,2.987,2.988
USDILS,20260428,141200,2.988,2.988,2.988,2.988
USDILS,20260428,141300,2.989,2.989,2.988,2.988
USDILS,20260428,141400,2.988,2.988,2.988,2.988
USDILS,20260428,141500,2.988,2.988,2.988,2.988
USDILS,20260428,141600,2.988,2.988,2.988,2.988
USDILS,20260428,141700,2.988,2.988,2.987,2.987
USDILS,20260428,141800,2.986,2.986,2.986,2.986
USDILS,20260428,141900,2.986,2.986,2.986,2.986
USDILS,20260428,142000,2.986,2.987,2.986,2.987
USDILS,20260428,142100,2.989,2.989,2.987,2.987
USDILS,20260428,142200,2.988,2.988,2.988,2.988
USDILS,20260428,142300,2.988,2.988,2.988,2.988
USDILS,20260428,142400,2.988,2.988,2.988,2.988
USDILS,20260428,142500,2.987,2.987,2.986,2.986
USDILS,20260428,142600,2.987,2.987,2.987,2.987
USDILS,20260428,142700,2.987,2.987,2.987,2.987
USDILS,20260428,142800,2.987,2.987,2.987,2.987
USDILS,20260428,142900,2.987,2.987,2.986,2.986
USDILS,20260428,143000,2.986,2.986,2.986,2.986
USDILS,20260428,143100,2.986,2.986,2.986,2.986
USDILS,20260428,143200,2.987,2.987,2.987,2.987
USDILS,20260428,143300,2.987,2.987,2.987,2.987
USDILS,20260428,143400,2.987,2.987,2.987,2.987
USDILS,20260428,143500,2.987,2.987,2.986,2.986
USDILS,20260428,143600,2.986,2.986,2.986,2.986
USDILS,20260428,143700,2.986,2.986,2.986,2.986
USDILS,20260428,143800,2.986,2.986,2.986,2.986
USDILS,20260428,143900,2.986,2.986,2.986,2.986
USDILS,20260428,144000,2.986,2.986,2.986,2.986
USDILS,20260428,144100,2.986,2.986,2.986,2.986
USDILS,20260428,144200,2.986,2.986,2.986,2.986
USDILS,20260428,144300,2.986,2.986,2.986,2.986
USDILS,20260428,144400,2.985,2.985,2.984,2.984
USDILS,20260428,144500,2.984,2.984,2.984,2.984
USDILS,20260428,144600,2.984,2.984,2.984,2.984
USDILS,20260428,144700,2.983,2.983,2.983,2.983
USDILS,20260428,144800,2.983,2.983,2.983,2.983
USDILS,20260428,144900,2.983,2.984,2.983,2.984
USDILS,20260428,145000,2.984,2.984,2.983,2.983
USDILS,20260428,145100,2.983,2.983,2.983,2.983
USDILS,20260428,145200,2.983,2.983,2.983,2.983
USDILS,20260428,145300,2.982,2.982,2.982,2.982
USDILS,20260428,145400,2.982,2.982,2.982,2.982
USDILS,20260428,145500,2.982,2.982,2.982,2.982
USDILS,20260428,145600,2.982,2.982,2.982,2.982
USDILS,20260428,145700,2.982,2.982,2.979,2.979
USDILS,20260428,145800,2.979,2.979,2.979,2.979
USDILS,20260428,145900,2.979,2.979,2.979,2.979
USDILS,20260428,150000,2.980,2.980,2.980,2.980
USDILS,20260428,150100,2.980,2.980,2.979,2.979
USDILS,20260428,150200,2.979,2.979,2.978,2.978
USDILS,20260428,150300,2.979,2.979,2.979,2.979
USDILS,20260428,150400,2.979,2.979,2.978,2.978
USDILS,20260428,150500,2.978,2.978,2.978,2.978
USDILS,20260428,150600,2.978,2.978,2.978,2.978
USDILS,20260428,150700,2.978,2.978,2.978,2.978
USDILS,20260428,150800,2.978,2.980,2.978,2.980
USDILS,20260428,150900,2.980,2.980,2.980,2.980
USDILS,20260428,151000,2.979,2.979,2.979,2.979
USDILS,20260428,151100,2.979,2.979,2.979,2.979
USDILS,20260428,151200,2.978,2.978,2.978,2.978
USDILS,20260428,151300,2.977,2.977,2.977,2.977
USDILS,20260428,151400,2.977,2.977,2.975,2.975
USDILS,20260428,151500,2.975,2.976,2.975,2.976
USDILS,20260428,151600,2.976,2.976,2.976,2.976
USDILS,20260428,151700,2.976,2.976,2.976,2.976
USDILS,20260428,151800,2.976,2.976,2.976,2.976
USDILS,20260428,151900,2.978,2.979,2.978,2.979
USDILS,20260428,152000,2.978,2.978,2.978,2.978
USDILS,20260428,152100,2.978,2.978,2.978,2.978
USDILS,20260428,152200,2.978,2.978,2.978,2.978
USDILS,20260428,152300,2.977,2.977,2.977,2.977
USDILS,20260428,152400,2.977,2.977,2.976,2.976
USDILS,20260428,152500,2.975,2.975,2.974,2.974
USDILS,20260428,152600,2.974,2.974,2.974,2.974
USDILS,20260428,152700,2.974,2.975,2.974,2.975
USDILS,20260428,152800,2.974,2.974,2.974,2.974
USDILS,20260428,152900,2.974,2.974,2.974,2.974
USDILS,20260428,153000,2.974,2.974,2.971,2.971
USDILS,20260428,153100,2.972,2.976,2.972,2.976
USDILS,20260428,153200,2.976,2.976,2.976,2.976
USDILS,20260428,153300,2.977,2.978,2.977,2.977
USDILS,20260428,153400,2.976,2.976,2.976,2.976
USDILS,20260428,153500,2.976,2.976,2.974,2.974
USDILS,20260428,153600,2.973,2.973,2.972,2.972
USDILS,20260428,153700,2.972,2.972,2.972,2.972
USDILS,20260428,153800,2.972,2.972,2.972,2.972
USDILS,20260428,153900,2.971,2.972,2.971,2.971
USDILS,20260428,154000,2.971,2.971,2.971,2.971
USDILS,20260428,154100,2.972,2.972,2.971,2.971
USDILS,20260428,154200,2.970,2.970,2.970,2.970
USDILS,20260428,154300,2.970,2.970,2.970,2.970
USDILS,20260428,154400,2.969,2.969,2.968,2.968
USDILS,20260428,154500,2.967,2.967,2.967,2.967
USDILS,20260428,154600,2.968,2.968,2.967,2.967
USDILS,20260428,154700,2.967,2.967,2.966,2.966
USDILS,20260428,154800,2.965,2.965,2.964,2.965
USDILS,20260428,154900,2.966,2.966,2.966,2.966
USDILS,20260428,155000,2.965,2.965,2.964,2.964
USDILS,20260428,155100,2.963,2.963,2.962,2.962
USDILS,20260428,155200,2.961,2.962,2.961,2.962
USDILS,20260428,155300,2.961,2.961,2.961,2.961
USDILS,20260428,155400,2.961,2.963,2.961,2.963
USDILS,20260428,155500,2.963,2.963,2.963,2.963
USDILS,20260428,155600,2.963,2.964,2.963,2.964
USDILS,20260428,155700,2.964,2.964,2.964,2.964
USDILS,20260428,155800,2.963,2.963,2.963,2.963
USDILS,20260428,155900,2.963,2.963,2.963,2.963
USDILS,20260428,160000,2.963,2.963,2.961,2.961
USDILS,20260428,160100,2.962,2.963,2.962,2.963
USDILS,20260428,160200,2.963,2.963,2.963,2.963
USDILS,20260428,160300,2.964,2.965,2.964,2.965
USDILS,20260428,160400,2.965,2.965,2.965,2.965
USDILS,20260428,160500,2.963,2.964,2.963,2.964
USDILS,20260428,160600,2.964,2.964,2.964,2.964
USDILS,20260428,160700,2.963,2.963,2.962,2.962
USDILS,20260428,160800,2.962,2.962,2.962,2.962
USDILS,20260428,160900,2.962,2.962,2.962,2.962
USDILS,20260428,161000,2.962,2.963,2.962,2.963
USDILS,20260428,161100,2.963,2.963,2.963,2.963
USDILS,20260428,161200,2.963,2.963,2.962,2.962
USDILS,20260428,161300,2.961,2.961,2.960,2.960
USDILS,20260428,161400,2.959,2.959,2.959,2.959
USDILS,20260428,161500,2.958,2.958,2.958,2.958
USDILS,20260428,161600,2.957,2.957,2.956,2.956
USDILS,20260428,161700,2.956,2.956,2.956,2.956
USDILS,20260428,161800,2.956,2.956,2.956,2.956
USDILS,20260428,161900,2.956,2.956,2.956,2.956
USDILS,20260428,162000,2.956,2.956,2.955,2.956
USDILS,20260428,162100,2.955,2.955,2.955,2.955
USDILS,20260428,162200,2.954,2.954,2.954,2.954
USDILS,20260428,162300,2.954,2.955,2.954,2.955
USDILS,20260428,162400,2.955,2.955,2.955,2.955
USDILS,20260428,162500,2.955,2.955,2.955,2.955
USDILS,20260428,162600,2.954,2.954,2.954,2.954
USDILS,20260428,162700,2.954,2.956,2.954,2.956
USDILS,20260428,162800,2.957,2.957,2.957,2.957
USDILS,20260428,162900,2.956,2.956,2.956,2.956
USDILS,20260428,163000,2.956,2.956,2.956,2.956
USDILS,20260428,163100,2.956,2.956,2.956,2.956
USDILS,20260428,163200,2.956,2.956,2.956,2.956
USDILS,20260428,163300,2.956,2.957,2.956,2.956
USDILS,20260428,163400,2.956,2.956,2.956,2.956
USDILS,20260428,163500,2.957,2.958,2.957,2.958
USDILS,20260428,163600,2.958,2.958,2.958,2.958
USDILS,20260428,163700,2.958,2.960,2.958,2.960
USDILS,20260428,163800,2.961,2.961,2.961,2.961
USDILS,20260428,163900,2.962,2.962,2.962,2.962
USDILS,20260428,164000,2.962,2.962,2.962,2.962
USDILS,20260428,164100,2.962,2.962,2.962,2.962
USDILS,20260428,164200,2.961,2.961,2.961,2.961
USDILS,20260428,164300,2.961,2.961,2.961,2.961
USDILS,20260428,164400,2.962,2.962,2.962,2.962
USDILS,20260428,164500,2.962,2.962,2.962,2.962
USDILS,20260428,164600,2.961,2.961,2.960,2.961
USDILS,20260428,164700,2.961,2.961,2.961,2.961
USDILS,20260428,164800,2.962,2.962,2.961,2.961
USDILS,20260428,164900,2.960,2.961,2.960,2.961
USDILS,20260428,165000,2.960,2.961,2.960,2.961
USDILS,20260428,165100,2.962,2.962,2.962,2.962
USDILS,20260428,165200,2.962,2.962,2.962,2.962
USDILS,20260428,165300,2.961,2.961,2.959,2.959
USDILS,20260428,165400,2.958,2.958,2.958,2.958
USDILS,20260428,165500,2.957,2.957,2.957,2.957
USDILS,20260428,165600,2.957,2.957,2.954,2.954
USDILS,20260428,165700,2.955,2.956,2.955,2.955
USDILS,20260428,165800,2.954,2.954,2.954,2.954
USDILS,20260428,165900,2.954,2.954,2.952,2.953
USDILS,20260428,170000,2.953,2.953,2.953,2.953
USDILS,20260428,170100,2.953,2.953,2.953,2.953
USDILS,20260428,170200,2.953,2.953,2.953,2.953
USDILS,20260428,170300,2.953,2.953,2.953,2.953
USDILS,20260428,170400,2.953,2.953,2.953,2.953
USDILS,20260428,170500,2.953,2.953,2.953,2.953
USDILS,20260428,170600,2.953,2.953,2.953,2.953
USDILS,20260428,170700,2.953,2.953,2.953,2.953
USDILS,20260428,170800,2.953,2.953,2.953,2.953
USDILS,20260428,170900,2.953,2.953,2.953,2.953
USDILS,20260428,171000,2.953,2.953,2.953,2.953
USDILS,20260428,171100,2.953,2.953,2.953,2.953
USDILS,20260428,171200,2.953,2.953,2.953,2.953
USDILS,20260428,171300,2.953,2.953,2.953,2.953
USDILS,20260428,171400,2.953,2.953,2.953,2.953
USDILS,20260428,171500,2.953,2.953,2.953,2.953
USDILS,20260428,171600,2.953,2.953,2.953,2.953
USDILS,20260428,171700,2.953,2.953,2.953,2.953
USDILS,20260428,171800,2.953,2.953,2.953,2.953
USDILS,20260428,171900,2.953,2.953,2.953,2.953
USDILS,20260428,172000,2.953,2.953,2.953,2.953
USDILS,20260428,172100,2.953,2.953,2.953,2.953
USDILS,20260428,172200,2.953,2.953,2.953,2.953
USDILS,20260428,172300,2.953,2.953,2.953,2.953
USDILS,20260428,172400,2.953,2.953,2.953,2.953
USDILS,20260428,172500,2.953,2.953,2.953,2.953
USDILS,20260428,172600,2.953,2.953,2.953,2.953
USDILS,20260428,172700,2.953,2.953,2.953,2.953
USDILS,20260428,172800,2.953,2.953,2.953,2.953
USDILS,20260428,172900,2.953,2.953,2.953,2.953
USDILS,20260428,173000,2.953,2.953,2.953,2.953
USDILS,20260428,173100,2.953,2.953,2.953,2.953
USDILS,20260428,173200,2.953,2.953,2.953,2.953
USDILS,20260428,173300,2.953,2.953,2.953,2.953
USDILS,20260428,173400,2.953,2.953,2.953,2.953
USDILS,20260428,173500,2.953,2.953,2.953,2.953
USDILS,20260428,173600,2.953,2.953,2.953,2.953
USDILS,20260428,173700,2.953,2.953,2.953,2.953
USDILS,20260428,173800,2.953,2.953,2.953,2.953
USDILS,20260428,173900,2.953,2.953,2.953,2.953
USDILS,20260428,174000,2.953,2.953,2.953,2.953
USDILS,20260428,174100,2.953,2.953,2.953,2.953
USDILS,20260428,174200,2.953,2.953,2.953,2.953
USDILS,20260428,174300,2.953,2.953,2.953,2.953
USDILS,20260428,174400,2.953,2.953,2.953,2.953
USDILS,20260428,174500,2.953,2.953,2.953,2.953
USDILS,20260428,174600,2.953,2.953,2.953,2.953
USDILS,20260428,174700,2.953,2.953,2.953,2.953
USDILS,20260428,174800,2.953,2.953,2.953,2.953
USDILS,20260428,174900,2.953,2.953,2.953,2.953
USDILS,20260428,175000,2.953,2.953,2.953,2.953
USDILS,20260428,175100,2.953,2.953,2.953,2.953
USDILS,20260428,175200,2.953,2.953,2.953,2.953
USDILS,20260428,175300,2.953,2.953,2.953,2.953
USDILS,20260428,175400,2.953,2.953,2.953,2.953
USDILS,20260428,175500,2.953,2.953,2.953,2.953
USDILS,20260428,175600,2.953,2.953,2.953,2.953
USDILS,20260428,175700,2.953,2.953,2.953,2.953
USDILS,20260428,175800,2.953,2.953,2.953,2.953
USDILS,20260428,175900,2.953,2.953,2.953,2.953
USDILS,20260428,180000,2.953,2.953,2.953,2.953
USDILS,20260428,180100,2.953,2.953,2.953,2.953
USDILS,20260428,180200,2.953,2.953,2.953,2.953
USDILS,20260428,180300,2.953,2.953,2.953,2.953
USDILS,20260428,180400,2.953,2.953,2.953,2.953
USDILS,20260428,180500,2.953,2.953,2.953,2.953
USDILS,20260428,180600,2.953,2.953,2.953,2.953
USDILS,20260428,180700,2.953,2.953,2.953,2.953
USDILS,20260428,180800,2.953,2.953,2.953,2.953
USDILS,20260428,180900,2.953,2.953,2.953,2.953
USDILS,20260428,181000,2.953,2.953,2.953,2.953
USDILS,20260428,181100,2.953,2.953,2.953,2.953
USDILS,20260428,181200,2.953,2.953,2.953,2.953
USDILS,20260428,181300,2.953,2.953,2.953,2.953
USDILS,20260428,181400,2.953,2.953,2.953,2.953
USDILS,20260428,181500,2.953,2.953,2.953,2.953
USDILS,20260428,181600,2.953,2.953,2.953,2.953
USDILS,20260428,181700,2.953,2.953,2.953,2.953
USDILS,20260428,181800,2.953,2.953,2.953,2.953
USDILS,20260428,181900,2.953,2.953,2.953,2.953
USDILS,20260428,182000,2.953,2.953,2.953,2.953
USDILS,20260428,182100,2.953,2.953,2.953,2.953
USDILS,20260428,182200,2.953,2.953,2.953,2.953
USDILS,20260428,182300,2.953,2.953,2.953,2.953
USDILS,20260428,182400,2.953,2.953,2.953,2.953
USDILS,20260428,182500,2.953,2.953,2.953,2.953
USDILS,20260428,182600,2.953,2.953,2.953,2.953
USDILS,20260428,182700,2.953,2.953,2.953,2.953
USDILS,20260428,182800,2.953,2.953,2.953,2.953
USDILS,20260428,182900,2.953,2.953,2.953,2.953
USDILS,20260428,183000,2.953,2.953,2.953,2.953
USDILS,20260428,183100,2.953,2.953,2.953,2.953
USDILS,20260428,183200,2.953,2.953,2.953,2.953
USDILS,20260428,183300,2.953,2.953,2.953,2.953
USDILS,20260428,183400,2.953,2.953,2.953,2.953
USDILS,20260428,183500,2.953,2.953,2.953,2.953
USDILS,20260428,183600,2.953,2.953,2.953,2.953
USDILS,20260428,183700,2.953,2.953,2.953,2.953
USDILS,20260428,183800,2.953,2.953,2.953,2.953
USDILS,20260428,183900,2.953,2.953,2.953,2.953
USDILS,20260428,184000,2.953,2.953,2.953,2.953
USDILS,20260428,184100,2.953,2.953,2.953,2.953
USDILS,20260428,184200,2.953,2.953,2.953,2.953
USDILS,20260428,184300,2.953,2.953,2.953,2.953
USDILS,20260428,184400,2.953,2.953,2.953,2.953
USDILS,20260428,184500,2.953,2.953,2.953,2.953
USDILS,20260428,184600,2.953,2.953,2.953,2.953
USDILS,20260428,184700,2.953,2.953,2.953,2.953
USDILS,20260428,184800,2.953,2.953,2.953,2.953
USDILS,20260428,184900,2.953,2.953,2.953,2.953
USDILS,20260428,185000,2.953,2.953,2.953,2.953
USDILS,20260428,185100,2.953,2.953,2.953,2.953
USDILS,20260428,185200,2.953,2.953,2.953,2.953
USDILS,20260428,185300,2.953,2.953,2.953,2.953
USDILS,20260428,185400,2.953,2.953,2.953,2.953
USDILS,20260428,185500,2.953,2.953,2.953,2.953
USDILS,20260428,185600,2.953,2.953,2.953,2.953
USDILS,20260428,185700,2.953,2.953,2.953,2.953
USDILS,20260428,185800,2.953,2.953,2.953,2.953
USDILS,20260428,185900,2.953,2.953,2.953,2.953
USDILS,20260428,190000,2.953,2.953,2.953,2.953
USDILS,20260428,190100,2.953,2.953,2.953,2.953
USDILS,20260428,190200,2.953,2.953,2.953,2.953
USDILS,20260428,190300,2.953,2.953,2.953,2.953
USDILS,20260428,190400,2.953,2.953,2.953,2.953
USDILS,20260428,190500,2.953,2.953,2.953,2.953
USDILS,20260428,190600,2.953,2.953,2.953,2.953
USDILS,20260428,190700,2.953,2.953,2.953,2.953
USDILS,20260428,190800,2.953,2.953,2.953,2.953
USDILS,20260428,190900,2.953,2.953,2.953,2.953
USDILS,20260428,191000,2.953,2.953,2.953,2.953
USDILS,20260428,191100,2.953,2.953,2.953,2.953
USDILS,20260428,191200,2.953,2.953,2.953,2.953
USDILS,20260428,191300,2.953,2.953,2.953,2.953
USDILS,20260428,191400,2.953,2.953,2.953,2.953
USDILS,20260428,191500,2.953,2.953,2.953,2.953
USDILS,20260428,191600,2.953,2.953,2.953,2.953
USDILS,20260428,191700,2.953,2.953,2.953,2.953
USDILS,20260428,191800,2.953,2.953,2.953,2.953
USDILS,20260428,191900,2.953,2.953,2.953,2.953
USDILS,20260428,192000,2.953,2.953,2.953,2.953
USDILS,20260428,192100,2.953,2.953,2.953,2.953
USDILS,20260428,192200,2.953,2.953,2.953,2.953
USDILS,20260428,192300,2.953,2.953,2.953,2.953
USDILS,20260428,192400,2.953,2.953,2.953,2.953
USDILS,20260428,192500,2.953,2.953,2.953,2.953
USDILS,20260428,192600,2.953,2.953,2.953,2.953
USDILS,20260428,192700,2.953,2.953,2.953,2.953
USDILS,20260428,192800,2.953,2.953,2.953,2.953
USDILS,20260428,192900,2.953,2.953,2.953,2.953
USDILS,20260428,193000,2.953,2.953,2.953,2.953
USDILS,20260428,193100,2.953,2.953,2.953,2.953
USDILS,20260428,193200,2.953,2.953,2.953,2.953
USDILS,20260428,193300,2.953,2.953,2.953,2.953
USDILS,20260428,193400,2.953,2.953,2.953,2.953
USDILS,20260428,193500,2.953,2.953,2.953,2.953
USDILS,20260428,193600,2.953,2.953,2.953,2.953
USDILS,20260428,193700,2.953,2.953,2.953,2.953
USDILS,20260428,193800,2.953,2.953,2.953,2.953
USDILS,20260428,193900,2.953,2.953,2.953,2.953
USDILS,20260428,194000,2.953,2.953,2.953,2.953
USDILS,20260428,194100,2.953,2.953,2.953,2.953
USDILS,20260428,194200,2.953,2.953,2.953,2.953
USDILS,20260428,194300,2.953,2.953,2.953,2.953
USDILS,20260428,194400,2.953,2.953,2.953,2.953
USDILS,20260428,194500,2.953,2.953,2.953,2.953
USDILS,20260428,194600,2.953,2.953,2.953,2.953
USDILS,20260428,194700,2.953,2.953,2.953,2.953
USDILS,20260428,194800,2.953,2.953,2.953,2.953
USDILS,20260428,194900,2.953,2.953,2.953,2.953
USDILS,20260428,195000,2.953,2.953,2.953,2.953
USDILS,20260428,195100,2.953,2.953,2.953,2.953
USDILS,20260428,195200,2.953,2.953,2.953,2.953
USDILS,20260428,195300,2.953,2.953,2.953,2.953
USDILS,20260428,195400,2.953,2.953,2.953,2.953
USDILS,20260428,195500,2.953,2.953,2.953,2.953
USDILS,20260428,195600,2.953,2.953,2.953,2.953
USDILS,20260428,195700,2.953,2.953,2.953,2.953
USDILS,20260428,195800,2.953,2.953,2.953,2.953
USDILS,20260428,195900,2.953,2.953,2.953,2.953
USDILS,20260428,200000,2.953,2.953,2.953,2.953
USDILS,20260428,200100,2.953,2.953,2.953,2.953
USDILS,20260428,200200,2.953,2.953,2.953,2.953
USDILS,20260428,200300,2.953,2.953,2.953,2.953
USDILS,20260428,200400,2.953,2.953,2.953,2.953
USDILS,20260428,200500,2.953,2.953,2.953,2.953
USDILS,20260428,200600,2.953,2.953,2.953,2.953
USDILS,20260428,200700,2.953,2.953,2.953,2.953
USDILS,20260428,200800,2.953,2.953,2.953,2.953
USDILS,20260428,200900,2.953,2.953,2.953,2.953
USDILS,20260428,201000,2.953,2.953,2.953,2.953
USDILS,20260428,201100,2.953,2.953,2.953,2.953
USDILS,20260428,201200,2.953,2.953,2.953,2.953
USDILS,20260428,201300,2.953,2.953,2.953,2.953
USDILS,20260428,201400,2.953,2.953,2.953,2.953
USDILS,20260428,201500,2.953,2.953,2.953,2.953
USDILS,20260428,201600,2.953,2.953,2.953,2.953
USDILS,20260428,201700,2.953,2.953,2.953,2.953
USDILS,20260428,201800,2.953,2.953,2.953,2.953
USDILS,20260428,201900,2.953,2.953,2.953,2.953
USDILS,20260428,202000,2.953,2.953,2.953,2.953
USDILS,20260428,202100,2.953,2.953,2.953,2.953
USDILS,20260428,202200,2.953,2.953,2.953,2.953
USDILS,20260428,202300,2.953,2.953,2.953,2.953
USDILS,20260428,202400,2.953,2.953,2.953,2.953
USDILS,20260428,202500,2.953,2.953,2.953,2.953
USDILS,20260428,202600,2.953,2.953,2.953,2.953
USDILS,20260428,202700,2.953,2.953,2.953,2.953
USDILS,20260428,202800,2.953,2.953,2.953,2.953
USDILS,20260428,202900,2.953,2.953,2.953,2.953
USDILS,20260428,203000,2.953,2.953,2.953,2.953
USDILS,20260428,203100,2.953,2.953,2.953,2.953
USDILS,20260428,203200,2.953,2.953,2.953,2.953
USDILS,20260428,203300,2.953,2.953,2.953,2.953
USDILS,20260428,203400,2.953,2.953,2.953,2.953
USDILS,20260428,203500,2.953,2.953,2.953,2.953
USDILS,20260428,203600,2.953,2.953,2.953,2.953
USDILS,20260428,203700,2.953,2.953,2.953,2.953
USDILS,20260428,203800,2.953,2.953,2.953,2.953
USDILS,20260428,203900,2.953,2.953,2.953,2.953
USDILS,20260428,204000,2.953,2.953,2.953,2.953
USDILS,20260428,204100,2.953,2.953,2.953,2.953
USDILS,20260428,204200,2.953,2.953,2.953,2.953
USDILS,20260428,204300,2.953,2.953,2.953,2.953
USDILS,20260428,204400,2.953,2.953,2.953,2.953
USDILS,20260428,204500,2.953,2.953,2.953,2.953
USDILS,20260428,204600,2.953,2.953,2.953,2.953
USDILS,20260428,204700,2.953,2.953,2.953,2.953
USDILS,20260428,204800,2.953,2.953,2.953,2.953
USDILS,20260428,204900,2.953,2.953,2.953,2.953
USDILS,20260428,205000,2.953,2.953,2.953,2.953
USDILS,20260428,205100,2.953,2.953,2.953,2.953
USDILS,20260428,205200,2.953,2.953,2.953,2.953
USDILS,20260428,205300,2.953,2.953,2.953,2.953
USDILS,20260428,205400,2.953,2.953,2.953,2.953
USDILS,20260428,205500,2.953,2.953,2.953,2.953
USDILS,20260428,205600,2.953,2.953,2.953,2.953
USDILS,20260428,205700,2.953,2.953,2.953,2.953
USDILS,20260428,205800,2.953,2.953,2.953,2.953
USDILS,20260428,205900,2.953,2.953,2.953,2.953
USDILS,20260428,210000,2.953,2.953,2.953,2.953
USDILS,20260428,210100,2.953,2.953,2.953,2.953
USDILS,20260428,210200,2.953,2.953,2.953,2.953
USDILS,20260428,210300,2.953,2.953,2.953,2.953
USDILS,20260428,210400,2.953,2.953,2.953,2.953
USDILS,20260428,210500,2.953,2.953,2.953,2.953
USDILS,20260428,210600,2.953,2.953,2.953,2.953
USDILS,20260428,210700,2.953,2.953,2.953,2.953
USDILS,20260428,210800,2.953,2.953,2.953,2.953
USDILS,20260428,210900,2.953,2.953,2.953,2.953
USDILS,20260428,211000,2.953,2.953,2.953,2.953
USDILS,20260428,211100,2.953,2.953,2.953,2.953
USDILS,20260428,211200,2.953,2.953,2.953,2.953
USDILS,20260428,211300,2.953,2.953,2.953,2.953
USDILS,20260428,211400,2.953,2.953,2.953,2.953
USDILS,20260428,211500,2.953,2.953,2.953,2.953
USDILS,20260428,211600,2.953,2.953,2.953,2.953
USDILS,20260428,211700,2.953,2.953,2.953,2.953
USDILS,20260428,211800,2.953,2.953,2.953,2.953
USDILS,20260428,211900,2.953,2.953,2.953,2.953
USDILS,20260428,212000,2.953,2.953,2.953,2.953
USDILS,20260428,212100,2.953,2.953,2.953,2.953
USDILS,20260428,212200,2.953,2.953,2.953,2.953
USDILS,20260428,212300,2.953,2.953,2.953,2.953
USDILS,20260428,212400,2.953,2.953,2.953,2.953
USDILS,20260428,212500,2.953,2.953,2.953,2.953
USDILS,20260428,212600,2.953,2.953,2.953,2.953
USDILS,20260428,212700,2.953,2.953,2.953,2.953
USDILS,20260428,212800,2.953,2.953,2.953,2.953
USDILS,20260428,212900,2.953,2.953,2.953,2.953
USDILS,20260428,213000,2.953,2.953,2.953,2.953
USDILS,20260428,213100,2.953,2.953,2.953,2.953
USDILS,20260428,213200,2.953,2.953,2.953,2.953
USDILS,20260428,213300,2.953,2.953,2.953,2.953
USDILS,20260428,213400,2.953,2.953,2.953,2.953
USDILS,20260428,213500,2.953,2.953,2.953,2.953
USDILS,20260428,213600,2.953,2.953,2.953,2.953
USDILS,20260428,213700,2.953,2.953,2.953,2.953
USDILS,20260428,213800,2.953,2.953,2.953,2.953
USDILS,20260428,213900,2.953,2.953,2.953,2.953
USDILS,20260428,214000,2.953,2.953,2.953,2.953
USDILS,20260428,214100,2.953,2.953,2.953,2.953
USDILS,20260428,214200,2.953,2.953,2.953,2.953
USDILS,20260428,214300,2.953,2.953,2.953,2.953
USDILS,20260428,214400,2.953,2.953,2.953,2.953
USDILS,20260428,214500,2.953,2.953,2.953,2.953
USDILS,20260428,214600,2.953,2.953,2.953,2.953
USDILS,20260428,214700,2.953,2.953,2.953,2.953
USDILS,20260428,214800,2.953,2.953,2.953,2.953
USDILS,20260428,214900,2.953,2.953,2.953,2.953
USDILS,20260428,215000,2.953,2.953,2.953,2.953
USDILS,20260428,215100,2.953,2.953,2.953,2.953
USDILS,20260428,215200,2.953,2.953,2.953,2.953
USDILS,20260428,215300,2.953,2.953,2.953,2.953
USDILS,20260428,215400,2.953,2.953,2.953,2.953
USDILS,20260428,215500,2.953,2.953,2.953,2.953
USDILS,20260428,215600,2.953,2.953,2.953,2.953
USDILS,20260428,215700,2.953,2.953,2.953,2.953
USDILS,20260428,215800,2.953,2.953,2.953,2.953
USDILS,20260428,215900,2.953,2.953,2.953,2.953
USDILS,20260428,220000,2.953,2.953,2.953,2.953
USDILS,20260428,220100,2.953,2.953,2.953,2.953
USDILS,20260428,220200,2.953,2.953,2.953,2.953
USDILS,20260428,220300,2.953,2.953,2.953,2.953
USDILS,20260428,220400,2.953,2.953,2.953,2.953
USDILS,20260428,220500,2.953,2.953,2.953,2.953
USDILS,20260428,220600,2.953,2.953,2.953,2.953
USDILS,20260428,220700,2.953,2.953,2.953,2.953
USDILS,20260428,220800,2.953,2.953,2.953,2.953
USDILS,20260428,220900,2.953,2.953,2.953,2.953
USDILS,20260428,221000,2.953,2.953,2.953,2.953
USDILS,20260428,221100,2.953,2.953,2.953,2.953
USDILS,20260428,221200,2.953,2.953,2.953,2.953
USDILS,20260428,221300,2.953,2.953,2.953,2.953
USDILS,20260428,221400,2.953,2.953,2.953,2.953
USDILS,20260428,221500,2.953,2.953,2.953,2.953
USDILS,20260428,221600,2.953,2.953,2.953,2.953
USDILS,20260428,221700,2.953,2.953,2.953,2.953
USDILS,20260428,221800,2.953,2.953,2.953,2.953
USDILS,20260428,221900,2.953,2.953,2.953,2.953
USDILS,20260428,222000,2.953,2.953,2.953,2.953
USDILS,20260428,222100,2.953,2.953,2.953,2.953
USDILS,20260428,222200,2.953,2.953,2.953,2.953
USDILS,20260428,222300,2.953,2.953,2.953,2.953
USDILS,20260428,222400,2.953,2.953,2.953,2.953
USDILS,20260428,222500,2.953,2.953,2.953,2.953
USDILS,20260428,222600,2.953,2.953,2.953,2.953
USDILS,20260428,222700,2.953,2.953,2.953,2.953
USDILS,20260428,222800,2.953,2.953,2.953,2.953
USDILS,20260428,222900,2.953,2.953,2.953,2.953
USDILS,20260428,223000,2.953,2.953,2.953,2.953
USDILS,20260428,223100,2.953,2.953,2.953,2.953
USDILS,20260428,223200,2.953,2.953,2.953,2.953
USDILS,20260428,223300,2.953,2.953,2.953,2.953
USDILS,20260428,223400,2.953,2.953,2.953,2.953
USDILS,20260428,223500,2.953,2.953,2.953,2.953
USDILS,20260428,223600,2.953,2.953,2.953,2.953
USDILS,20260428,223700,2.953,2.953,2.953,2.953
USDILS,20260428,223800,2.953,2.953,2.953,2.953
USDILS,20260428,223900,2.953,2.953,2.953,2.953
USDILS,20260428,224000,2.953,2.953,2.953,2.953
USDILS,20260428,224100,2.953,2.953,2.953,2.953
USDILS,20260428,224200,2.953,2.953,2.953,2.953
USDILS,20260428,224300,2.953,2.953,2.953,2.953
USDILS,20260428,224400,2.953,2.953,2.953,2.953
USDILS,20260428,224500,2.953,2.953,2.953,2.953
USDILS,20260428,224600,2.953,2.953,2.953,2.953
USDILS,20260428,224700,2.953,2.953,2.953,2.953
USDILS,20260428,224800,2.953,2.953,2.953,2.953
USDILS,20260428,224900,2.953,2.953,2.953,2.953
USDILS,20260428,225000,2.953,2.953,2.953,2.953
USDILS,20260428,225100,2.953,2.953,2.953,2.953
USDILS,20260428,225200,2.953,2.953,2.953,2.953
USDILS,20260428,225300,2.953,2.953,2.953,2.953
USDILS,20260428,225400,2.953,2.953,2.953,2.953
USDILS,20260428,225500,2.953,2.953,2.953,2.953
USDILS,20260428,225600,2.953,2.953,2.953,2.953
USDILS,20260428,225700,2.953,2.953,2.953,2.953
USDILS,20260428,225800,2.953,2.953,2.953,2.953
USDILS,20260428,225900,2.953,2.953,2.953,2.953
USDILS,20260428,230000,2.953,2.953,2.953,2.953
USDILS,20260428,230100,2.953,2.953,2.953,2.953
USDILS,20260428,230200,2.953,2.953,2.953,2.953
USDILS,20260428,230300,2.953,2.953,2.953,2.953
USDILS,20260428,230400,2.953,2.953,2.953,2.953
USDILS,20260428,230500,2.953,2.953,2.953,2.953
USDILS,20260428,230600,2.953,2.953,2.953,2.953
USDILS,20260428,230700,2.953,2.953,2.953,2.953
USDILS,20260428,230800,2.953,2.953,2.953,2.953
USDILS,20260428,230900,2.953,2.953,2.953,2.953
USDILS,20260428,231000,2.953,2.953,2.953,2.953
USDILS,20260428,231100,2.953,2.953,2.953,2.953
USDILS,20260428,231200,2.953,2.953,2.953,2.953
USDILS,20260428,231300,2.953,2.953,2.953,2.953
USDILS,20260428,231400,2.953,2.953,2.953,2.953
USDILS,20260428,231500,2.953,2.953,2.953,2.953
USDILS,20260428,231600,2.953,2.953,2.953,2.953
USDILS,20260428,231700,2.953,2.953,2.953,2.953
USDILS,20260428,231800,2.953,2.953,2.953,2.953
USDILS,20260428,231900,2.953,2.953,2.953,2.953
USDILS,20260428,232000,2.953,2.953,2.953,2.953
USDILS,20260428,232100,2.953,2.953,2.953,2.953
USDILS,20260428,232200,2.953,2.953,2.953,2.953
USDILS,20260428,232300,2.953,2.953,2.953,2.953
USDILS,20260428,232400,2.953,2.953,2.953,2.953
USDILS,20260428,232500,2.953,2.953,2.953,2.953
USDILS,20260428,232600,2.953,2.953,2.953,2.953
USDILS,20260428,232700,2.953,2.953,2.953,2.953
USDILS,20260428,232800,2.953,2.953,2.953,2.953
USDILS,20260428,232900,2.953,2.953,2.953,2.953
USDILS,20260428,233000,2.953,2.953,2.953,2.953
USDILS,20260428,233100,2.953,2.953,2.953,2.953
USDILS,20260428,233200,2.953,2.953,2.953,2.953
USDILS,20260428,233300,2.953,2.953,2.953,2.953
USDILS,20260428,233400,2.953,2.953,2.953,2.953
USDILS,20260428,233500,2.953,2.953,2.953,2.953
USDILS,20260428,233600,2.953,2.953,2.953,2.953
USDILS,20260428,233700,2.953,2.953,2.953,2.953
USDILS,20260428,233800,2.953,2.953,2.953,2.953
USDILS,20260428,233900,2.953,2.953,2.953,2.953
USDILS,20260428,234000,2.953,2.953,2.953,2.953
USDILS,20260428,234100,2.953,2.953,2.953,2.953
USDILS,20260428,234200,2.953,2.953,2.953,2.953
USDILS,20260428,234300,2.953,2.953,2.953,2.953
USDILS,20260428,234400,2.953,2.953,2.953,2.953
USDILS,20260428,234500,2.953,2.953,2.953,2.953
USDILS,20260428,234600,2.953,2.953,2.953,2.953
USDILS,20260428,234700,2.953,2.953,2.953,2.953
USDILS,20260428,234800,2.953,2.953,2.953,2.953
USDILS,20260428,234900,2.953,2.953,2.953,2.953
USDILS,20260428,235000,2.953,2.953,2.953,2.953
USDILS,20260428,235100,2.953,2.953,2.953,2.953
USDILS,20260428,235200,2.953,2.953,2.953,2.953
USDILS,20260428,235300,2.953,2.953,2.953,2.953
USDILS,20260428,235400,2.953,2.953,2.953,2.953
USDILS,20260428,235500,2.953,2.953,2.953,2.953
USDILS,20260428,235600,2.953,2.953,2.953,2.953
USDILS,20260428,235700,2.953,2.953,2.953,2.953
USDILS,20260428,235800,2.953,2.953,2.953,2.953
USDILS,20260428,235900,2.953,2.953,2.953,2.953
USDILS,20260429,000000,2.953,2.953,2.953,2.953
EURILS,20260428,000100,3.485,3.485,3.485,3.485
EURILS,20260428,000200,3.485,3.485,3.485,3.485
EURILS,20260428,000300,3.485,3.485,3.485,3.485
EURILS,20260428,000400,3.485,3.485,3.485,3.485
EURILS,20260428,000500,3.485,3.485,3.484,3.484
EURILS,20260428,000600,3.484,3.484,3.484,3.484
EURILS,20260428,000700,3.485,3.485,3.485,3.485
EURILS,20260428,000800,3.485,3.485,3.485,3.485
EURILS,20260428,000900,3.485,3.485,3.485,3.485
EURILS,20260428,001000,3.485,3.485,3.485,3.485
EURILS,20260428,001100,3.485,3.485,3.485,3.485
EURILS,20260428,001200,3.485,3.485,3.485,3.485
EURILS,20260428,001300,3.485,3.485,3.485,3.485
EURILS,20260428,001400,3.485,3.485,3.485,3.485
EURILS,20260428,001500,3.485,3.485,3.485,3.485
EURILS,20260428,001600,3.485,3.485,3.485,3.485
EURILS,20260428,001700,3.485,3.485,3.485,3.485
EURILS,20260428,001800,3.485,3.485,3.485,3.485
EURILS,20260428,001900,3.485,3.485,3.485,3.485
EURILS,20260428,002000,3.485,3.485,3.485,3.485
EURILS,20260428,002100,3.485,3.485,3.485,3.485
EURILS,20260428,002200,3.485,3.485,3.485,3.485
EURILS,20260428,002300,3.485,3.485,3.485,3.485
EURILS,20260428,002400,3.485,3.485,3.485,3.485
EURILS,20260428,002500,3.485,3.485,3.485,3.485
EURILS,20260428,002600,3.485,3.485,3.485,3.485
EURILS,20260428,002700,3.485,3.485,3.485,3.485
EURILS,20260428,002800,3.485,3.485,3.485,3.485
EURILS,20260428,002900,3.485,3.485,3.485,3.485
EURILS,20260428,003000,3.485,3.485,3.485,3.485
EURILS,20260428,003100,3.485,3.485,3.485,3.485
EURILS,20260428,003200,3.485,3.485,3.485,3.485
EURILS,20260428,003300,3.485,3.485,3.485,3.485
EURILS,20260428,003400,3.485,3.485,3.485,3.485
EURILS,20260428,003500,3.485,3.485,3.485,3.485
EURILS,20260428,003600,3.485,3.485,3.485,3.485
EURILS,20260428,003700,3.485,3.485,3.485,3.485
EURILS,20260428,003800,3.485,3.485,3.485,3.485
EURILS,20260428,003900,3.485,3.485,3.485,3.485
EURILS,20260428,004000,3.485,3.485,3.485,3.485
EURILS,20260428,004100,3.485,3.485,3.485,3.485
EURILS,20260428,004200,3.485,3.485,3.485,3.485
EURILS,20260428,004300,3.485,3.485,3.485,3.485
EURILS,20260428,004400,3.485,3.485,3.485,3.485
EURILS,20260428,004500,3.485,3.485,3.485,3.485
EURILS,20260428,004600,3.485,3.485,3.485,3.485
EURILS,20260428,004700,3.485,3.485,3.485,3.485
EURILS,20260428,004800,3.485,3.485,3.485,3.485
EURILS,20260428,004900,3.485,3.485,3.485,3.485
EURILS,20260428,005000,3.485,3.485,3.485,3.485
EURILS,20260428,005100,3.485,3.485,3.485,3.485
EURILS,20260428,005200,3.485,3.485,3.485,3.485
EURILS,20260428,005300,3.485,3.485,3.485,3.485
EURILS,20260428,005400,3.485,3.485,3.485,3.485
EURILS,20260428,005500,3.485,3.485,3.485,3.485
EURILS,20260428,005600,3.485,3.485,3.485,3.485
EURILS,20260428,005700,3.485,3.485,3.485,3.485
EURILS,20260428,005800,3.485,3.485,3.485,3.485
EURILS,20260428,005900,3.485,3.485,3.485,3.485
EURILS,20260428,010000,3.485,3.485,3.485,3.485
EURILS,20260428,010100,3.485,3.485,3.485,3.485
EURILS,20260428,010200,3.485,3.485,3.485,3.485
EURILS,20260428,010300,3.485,3.485,3.485,3.485
EURILS,20260428,010400,3.485,3.485,3.485,3.485
EURILS,20260428,010500,3.485,3.485,3.485,3.485
EURILS,20260428,010600,3.485,3.485,3.485,3.485
EURILS,20260428,010700,3.485,3.485,3.485,3.485
EURILS,20260428,010800,3.485,3.485,3.485,3.485
EURILS,20260428,010900,3.485,3.485,3.485,3.485
EURILS,20260428,011000,3.485,3.485,3.485,3.485
EURILS,20260428,011100,3.485,3.485,3.485,3.485
EURILS,20260428,011200,3.485,3.485,3.485,3.485
EURILS,20260428,011300,3.485,3.485,3.485,3.485
EURILS,20260428,011400,3.485,3.485,3.485,3.485
EURILS,20260428,011500,3.485,3.485,3.485,3.485
EURILS,20260428,011600,3.485,3.485,3.485,3.485
EURILS,20260428,011700,3.485,3.485,3.485,3.485
EURILS,20260428,011800,3.485,3.485,3.485,3.485
EURILS,20260428,011900,3.485,3.485,3.485,3.485
EURILS,20260428,012000,3.485,3.485,3.485,3.485
EURILS,20260428,012100,3.485,3.485,3.485,3.485
EURILS,20260428,012200,3.485,3.485,3.485,3.485
EURILS,20260428,012300,3.485,3.485,3.485,3.485
EURILS,20260428,012400,3.485,3.485,3.485,3.485
EURILS,20260428,012500,3.485,3.485,3.485,3.485
EURILS,20260428,012600,3.485,3.485,3.485,3.485
EURILS,20260428,012700,3.485,3.485,3.485,3.485
EURILS,20260428,012800,3.485,3.485,3.485,3.485
EURILS,20260428,012900,3.485,3.485,3.485,3.485
EURILS,20260428,013000,3.485,3.485,3.485,3.485
EURILS,20260428,013100,3.485,3.485,3.485,3.485
EURILS,20260428,013200,3.485,3.485,3.485,3.485
EURILS,20260428,013300,3.485,3.485,3.485,3.485
EURILS,20260428,013400,3.485,3.485,3.485,3.485
EURILS,20260428,013500,3.485,3.485,3.485,3.485
EURILS,20260428,013600,3.485,3.485,3.485,3.485
EURILS,20260428,013700,3.485,3.485,3.485,3.485
EURILS,20260428,013800,3.485,3.485,3.485,3.485
EURILS,20260428,013900,3.485,3.485,3.485,3.485
EURILS,20260428,014000,3.485,3.485,3.485,3.485
EURILS,20260428,014100,3.485,3.485,3.485,3.485
EURILS,20260428,014200,3.485,3.485,3.485,3.485
EURILS,20260428,014300,3.485,3.485,3.485,3.485
EURILS,20260428,014400,3.485,3.485,3.485,3.485
EURILS,20260428,014500,3.485,3.485,3.485,3.485
EURILS,20260428,014600,3.485,3.485,3.485,3.485
EURILS,20260428,014700,3.485,3.485,3.485,3.485
EURILS,20260428,014800,3.485,3.485,3.485,3.485
EURILS,20260428,014900,3.485,3.485,3.485,3.485
EURILS,20260428,015000,3.485,3.485,3.485,3.485
EURILS,20260428,015100,3.485,3.485,3.485,3.485
EURILS,20260428,015200,3.485,3.485,3.485,3.485
EURILS,20260428,015300,3.485,3.485,3.485,3.485
EURILS,20260428,015400,3.485,3.485,3.485,3.485
EURILS,20260428,015500,3.485,3.485,3.485,3.485
EURILS,20260428,015600,3.485,3.485,3.485,3.485
EURILS,20260428,015700,3.485,3.485,3.485,3.485
EURILS,20260428,015800,3.485,3.485,3.485,3.485
EURILS,20260428,015900,3.485,3.485,3.485,3.485
EURILS,20260428,020000,3.485,3.485,3.485,3.485
EURILS,20260428,020100,3.485,3.485,3.485,3.485
EURILS,20260428,020200,3.485,3.485,3.485,3.485
EURILS,20260428,020300,3.485,3.485,3.485,3.485
EURILS,20260428,020400,3.485,3.485,3.485,3.485
EURILS,20260428,020500,3.485,3.485,3.485,3.485
EURILS,20260428,020600,3.485,3.485,3.485,3.485
EURILS,20260428,020700,3.485,3.485,3.485,3.485
EURILS,20260428,020800,3.485,3.486,3.485,3.486
EURILS,20260428,020900,3.486,3.486,3.486,3.486
EURILS,20260428,021000,3.486,3.486,3.486,3.486
EURILS,20260428,021100,3.486,3.486,3.486,3.486
EURILS,20260428,021200,3.486,3.486,3.486,3.486
EURILS,20260428,021300,3.486,3.486,3.486,3.486
EURILS,20260428,021400,3.486,3.486,3.486,3.486
EURILS,20260428,021500,3.485,3.485,3.485,3.485
EURILS,20260428,021600,3.485,3.485,3.485,3.485
EURILS,20260428,021700,3.485,3.485,3.485,3.485
EURILS,20260428,021800,3.485,3.485,3.485,3.485
EURILS,20260428,021900,3.485,3.485,3.485,3.485
EURILS,20260428,022000,3.485,3.485,3.485,3.485
EURILS,20260428,022100,3.485,3.485,3.485,3.485
EURILS,20260428,022200,3.485,3.485,3.485,3.485
EURILS,20260428,022300,3.485,3.485,3.485,3.485
EURILS,20260428,022400,3.485,3.485,3.485,3.485
EURILS,20260428,022500,3.485,3.485,3.485,3.485
EURILS,20260428,022600,3.485,3.485,3.485,3.485
EURILS,20260428,022700,3.485,3.485,3.485,3.485
EURILS,20260428,022800,3.484,3.484,3.484,3.484
EURILS,20260428,022900,3.484,3.484,3.484,3.484
EURILS,20260428,023000,3.484,3.484,3.484,3.484
EURILS,20260428,023100,3.484,3.484,3.484,3.484
EURILS,20260428,023200,3.484,3.484,3.484,3.484
EURILS,20260428,023300,3.484,3.484,3.484,3.484
EURILS,20260428,023400,3.484,3.484,3.484,3.484
EURILS,20260428,023500,3.484,3.484,3.484,3.484
EURILS,20260428,023600,3.484,3.484,3.484,3.484
EURILS,20260428,023700,3.484,3.484,3.484,3.484
EURILS,20260428,023800,3.484,3.484,3.484,3.484
EURILS,20260428,023900,3.484,3.484,3.484,3.484
EURILS,20260428,024000,3.484,3.484,3.484,3.484
EURILS,20260428,024100,3.484,3.485,3.484,3.485
EURILS,20260428,024200,3.485,3.485,3.485,3.485
EURILS,20260428,024300,3.485,3.485,3.485,3.485
EURILS,20260428,024400,3.485,3.485,3.485,3.485
EURILS,20260428,024500,3.484,3.484,3.484,3.484
EURILS,20260428,024600,3.484,3.484,3.484,3.484
EURILS,20260428,024700,3.484,3.484,3.484,3.484
EURILS,20260428,024800,3.484,3.484,3.484,3.484
EURILS,20260428,024900,3.484,3.484,3.484,3.484
EURILS,20260428,025000,3.484,3.485,3.484,3.485
EURILS,20260428,025100,3.485,3.485,3.485,3.485
EURILS,20260428,025200,3.485,3.485,3.485,3.485
EURILS,20260428,025300,3.485,3.485,3.484,3.484
EURILS,20260428,025400,3.484,3.484,3.484,3.484
EURILS,20260428,025500,3.484,3.484,3.484,3.484
EURILS,20260428,025600,3.484,3.484,3.484,3.484
EURILS,20260428,025700,3.484,3.484,3.484,3.484
EURILS,20260428,025800,3.484,3.484,3.484,3.484
EURILS,20260428,025900,3.484,3.484,3.484,3.484
EURILS,20260428,030000,3.484,3.484,3.484,3.484
EURILS,20260428,030100,3.483,3.483,3.483,3.483
EURILS,20260428,030200,3.483,3.483,3.483,3.483
EURILS,20260428,030300,3.483,3.483,3.483,3.483
EURILS,20260428,030400,3.483,3.483,3.483,3.483
EURILS,20260428,030500,3.483,3.483,3.483,3.483
EURILS,20260428,030600,3.483,3.483,3.483,3.483
EURILS,20260428,030700,3.483,3.483,3.483,3.483
EURILS,20260428,030800,3.483,3.483,3.483,3.483
EURILS,20260428,030900,3.483,3.483,3.483,3.483
EURILS,20260428,031000,3.483,3.483,3.483,3.483
EURILS,20260428,031100,3.483,3.483,3.483,3.483
EURILS,20260428,031200,3.483,3.483,3.483,3.483
EURILS,20260428,031300,3.483,3.483,3.483,3.483
EURILS,20260428,031400,3.483,3.483,3.483,3.483
EURILS,20260428,031500,3.483,3.483,3.483,3.483
EURILS,20260428,031600,3.483,3.483,3.483,3.483
EURILS,20260428,031700,3.483,3.483,3.482,3.482
EURILS,20260428,031800,3.482,3.482,3.482,3.482
EURILS,20260428,031900,3.483,3.483,3.483,3.483
EURILS,20260428,032000,3.483,3.483,3.483,3.483
EURILS,20260428,032100,3.483,3.483,3.483,3.483
EURILS,20260428,032200,3.483,3.483,3.483,3.483
EURILS,20260428,032300,3.483,3.483,3.483,3.483
EURILS,20260428,032400,3.483,3.483,3.483,3.483
EURILS,20260428,032500,3.483,3.483,3.483,3.483
EURILS,20260428,032600,3.483,3.483,3.483,3.483
EURILS,20260428,032700,3.483,3.483,3.483,3.483
EURILS,20260428,032800,3.483,3.483,3.483,3.483
EURILS,20260428,032900,3.483,3.483,3.483,3.483
EURILS,20260428,033000,3.483,3.483,3.483,3.483
EURILS,20260428,033100,3.483,3.483,3.483,3.483
EURILS,20260428,033200,3.483,3.483,3.483,3.483
EURILS,20260428,033300,3.483,3.483,3.483,3.483
EURILS,20260428,033400,3.483,3.483,3.483,3.483
EURILS,20260428,033500,3.483,3.483,3.483,3.483
EURILS,20260428,033600,3.483,3.483,3.483,3.483
EURILS,20260428,033700,3.484,3.484,3.484,3.484
EURILS,20260428,033800,3.484,3.484,3.484,3.484
EURILS,20260428,033900,3.484,3.484,3.484,3.484
EURILS,20260428,034000,3.484,3.484,3.484,3.484
EURILS,20260428,034100,3.484,3.484,3.484,3.484
EURILS,20260428,034200,3.484,3.484,3.483,3.483
EURILS,20260428,034300,3.483,3.483,3.483,3.483
EURILS,20260428,034400,3.483,3.483,3.483,3.483
EURILS,20260428,034500,3.483,3.483,3.483,3.483
EURILS,20260428,034600,3.483,3.483,3.483,3.483
EURILS,20260428,034700,3.483,3.483,3.483,3.483
EURILS,20260428,034800,3.483,3.483,3.483,3.483
EURILS,20260428,034900,3.483,3.483,3.483,3.483
EURILS,20260428,035000,3.483,3.483,3.483,3.483
EURILS,20260428,035100,3.482,3.482,3.482,3.482
EURILS,20260428,035200,3.482,3.482,3.482,3.482
EURILS,20260428,035300,3.482,3.482,3.482,3.482
EURILS,20260428,035400,3.482,3.482,3.482,3.482
EURILS,20260428,035500,3.482,3.482,3.482,3.482
EURILS,20260428,035600,3.482,3.482,3.482,3.482
EURILS,20260428,035700,3.482,3.482,3.482,3.482
EURILS,20260428,035800,3.482,3.482,3.482,3.482
EURILS,20260428,035900,3.482,3.482,3.482,3.482
EURILS,20260428,040000,3.482,3.482,3.482,3.482
EURILS,20260428,040100,3.482,3.482,3.482,3.482
EURILS,20260428,040200,3.482,3.482,3.482,3.482
EURILS,20260428,040300,3.482,3.482,3.482,3.482
EURILS,20260428,040400,3.482,3.482,3.482,3.482
EURILS,20260428,040500,3.482,3.482,3.482,3.482
EURILS,20260428,040600,3.482,3.482,3.482,3.482
EURILS,20260428,040700,3.482,3.482,3.482,3.482
EURILS,20260428,040800,3.482,3.482,3.482,3.482
EURILS,20260428,040900,3.482,3.482,3.482,3.482
EURILS,20260428,041000,3.482,3.482,3.482,3.482
EURILS,20260428,041100,3.482,3.482,3.482,3.482
EURILS,20260428,041200,3.482,3.482,3.482,3.482
EURILS,20260428,041300,3.482,3.482,3.482,3.482
EURILS,20260428,041400,3.482,3.482,3.482,3.482
EURILS,20260428,041500,3.482,3.482,3.482,3.482
EURILS,20260428,041600,3.482,3.482,3.482,3.482
EURILS,20260428,041700,3.482,3.482,3.482,3.482
EURILS,20260428,041800,3.482,3.482,3.482,3.482
EURILS,20260428,041900,3.482,3.482,3.482,3.482
EURILS,20260428,042000,3.482,3.482,3.482,3.482
EURILS,20260428,042100,3.482,3.482,3.482,3.482
EURILS,20260428,042200,3.482,3.482,3.482,3.482
EURILS,20260428,042300,3.482,3.482,3.482,3.482
EURILS,20260428,042400,3.482,3.482,3.482,3.482
EURILS,20260428,042500,3.482,3.482,3.482,3.482
EURILS,20260428,042600,3.482,3.482,3.482,3.482
EURILS,20260428,042700,3.482,3.482,3.482,3.482
EURILS,20260428,042800,3.482,3.482,3.482,3.482
EURILS,20260428,042900,3.482,3.482,3.482,3.482
EURILS,20260428,043000,3.482,3.482,3.482,3.482
EURILS,20260428,043100,3.482,3.482,3.482,3.482
EURILS,20260428,043200,3.482,3.482,3.482,3.482
EURILS,20260428,043300,3.482,3.482,3.482,3.482
EURILS,20260428,043400,3.482,3.482,3.482,3.482
EURILS,20260428,043500,3.482,3.482,3.482,3.482
EURILS,20260428,043600,3.482,3.482,3.482,3.482
EURILS,20260428,043700,3.482,3.482,3.482,3.482
EURILS,20260428,043800,3.482,3.482,3.482,3.482
EURILS,20260428,043900,3.482,3.482,3.482,3.482
EURILS,20260428,044000,3.482,3.482,3.482,3.482
EURILS,20260428,044100,3.482,3.482,3.482,3.482
EURILS,20260428,044200,3.482,3.482,3.482,3.482
EURILS,20260428,044300,3.482,3.482,3.482,3.482
EURILS,20260428,044400,3.482,3.482,3.482,3.482
EURILS,20260428,044500,3.482,3.482,3.481,3.481
EURILS,20260428,044600,3.481,3.481,3.481,3.481
EURILS,20260428,044700,3.481,3.481,3.481,3.481
EURILS,20260428,044800,3.481,3.481,3.481,3.481
EURILS,20260428,044900,3.481,3.481,3.481,3.481
EURILS,20260428,045000,3.481,3.481,3.481,3.481
EURILS,20260428,045100,3.481,3.481,3.481,3.481
EURILS,20260428,045200,3.481,3.481,3.481,3.481
EURILS,20260428,045300,3.481,3.481,3.481,3.481
EURILS,20260428,045400,3.481,3.481,3.481,3.481
EURILS,20260428,045500,3.481,3.481,3.481,3.481
EURILS,20260428,045600,3.481,3.481,3.481,3.481
EURILS,20260428,045700,3.481,3.481,3.481,3.481
EURILS,20260428,045800,3.481,3.481,3.481,3.481
EURILS,20260428,045900,3.481,3.481,3.481,3.481
EURILS,20260428,050000,3.481,3.481,3.481,3.481
EURILS,20260428,050100,3.481,3.481,3.481,3.481
EURILS,20260428,050200,3.481,3.481,3.481,3.481
EURILS,20260428,050300,3.481,3.481,3.481,3.481
EURILS,20260428,050400,3.481,3.481,3.481,3.481
EURILS,20260428,050500,3.482,3.482,3.481,3.481
EURILS,20260428,050600,3.482,3.482,3.481,3.481
EURILS,20260428,050700,3.481,3.481,3.481,3.481
EURILS,20260428,050800,3.482,3.482,3.482,3.482
EURILS,20260428,050900,3.482,3.482,3.482,3.482
EURILS,20260428,051000,3.482,3.482,3.482,3.482
EURILS,20260428,051100,3.482,3.482,3.482,3.482
EURILS,20260428,051200,3.482,3.482,3.482,3.482
EURILS,20260428,051300,3.482,3.482,3.482,3.482
EURILS,20260428,051400,3.482,3.482,3.482,3.482
EURILS,20260428,051500,3.482,3.482,3.482,3.482
EURILS,20260428,051600,3.482,3.482,3.482,3.482
EURILS,20260428,051700,3.482,3.482,3.482,3.482
EURILS,20260428,051800,3.482,3.482,3.482,3.482
EURILS,20260428,051900,3.482,3.482,3.482,3.482
EURILS,20260428,052000,3.482,3.482,3.482,3.482
EURILS,20260428,052100,3.483,3.483,3.483,3.483
EURILS,20260428,052200,3.483,3.483,3.483,3.483
EURILS,20260428,052300,3.483,3.483,3.483,3.483
EURILS,20260428,052400,3.483,3.483,3.483,3.483
EURILS,20260428,052500,3.483,3.483,3.483,3.483
EURILS,20260428,052600,3.483,3.483,3.483,3.483
EURILS,20260428,052700,3.483,3.483,3.483,3.483
EURILS,20260428,052800,3.483,3.483,3.483,3.483
EURILS,20260428,052900,3.483,3.483,3.483,3.483
EURILS,20260428,053000,3.483,3.483,3.483,3.483
EURILS,20260428,053100,3.483,3.483,3.483,3.483
EURILS,20260428,053200,3.483,3.483,3.483,3.483
EURILS,20260428,053300,3.483,3.483,3.483,3.483
EURILS,20260428,053400,3.483,3.483,3.483,3.483
EURILS,20260428,053500,3.483,3.483,3.483,3.483
EURILS,20260428,053600,3.483,3.483,3.483,3.483
EURILS,20260428,053700,3.483,3.483,3.483,3.483
EURILS,20260428,053800,3.483,3.483,3.483,3.483
EURILS,20260428,053900,3.483,3.483,3.483,3.483
EURILS,20260428,054000,3.483,3.483,3.483,3.483
EURILS,20260428,054100,3.483,3.483,3.483,3.483
EURILS,20260428,054200,3.483,3.483,3.483,3.483
EURILS,20260428,054300,3.483,3.483,3.483,3.483
EURILS,20260428,054400,3.483,3.483,3.483,3.483
EURILS,20260428,054500,3.483,3.483,3.483,3.483
EURILS,20260428,054600,3.483,3.483,3.483,3.483
EURILS,20260428,054700,3.483,3.483,3.483,3.483
EURILS,20260428,054800,3.482,3.482,3.482,3.482
EURILS,20260428,054900,3.482,3.482,3.482,3.482
EURILS,20260428,055000,3.482,3.482,3.482,3.482
EURILS,20260428,055100,3.482,3.482,3.482,3.482
EURILS,20260428,055200,3.482,3.482,3.482,3.482
EURILS,20260428,055300,3.482,3.482,3.482,3.482
EURILS,20260428,055400,3.482,3.482,3.482,3.482
EURILS,20260428,055500,3.482,3.482,3.482,3.482
EURILS,20260428,055600,3.482,3.482,3.482,3.482
EURILS,20260428,055700,3.482,3.482,3.482,3.482
EURILS,20260428,055800,3.482,3.482,3.482,3.482
EURILS,20260428,055900,3.482,3.482,3.482,3.482
EURILS,20260428,060000,3.482,3.482,3.482,3.482
EURILS,20260428,060100,3.482,3.482,3.482,3.482
EURILS,20260428,060200,3.482,3.482,3.482,3.482
EURILS,20260428,060300,3.482,3.482,3.482,3.482
EURILS,20260428,060400,3.482,3.482,3.482,3.482
EURILS,20260428,060500,3.482,3.482,3.482,3.482
EURILS,20260428,060600,3.482,3.482,3.482,3.482
EURILS,20260428,060700,3.482,3.482,3.482,3.482
EURILS,20260428,060800,3.482,3.482,3.482,3.482
EURILS,20260428,060900,3.482,3.482,3.482,3.482
EURILS,20260428,061000,3.482,3.482,3.482,3.482
EURILS,20260428,061100,3.482,3.482,3.482,3.482
EURILS,20260428,061200,3.482,3.482,3.482,3.482
EURILS,20260428,061300,3.482,3.482,3.482,3.482
EURILS,20260428,061400,3.482,3.482,3.482,3.482
EURILS,20260428,061500,3.482,3.482,3.482,3.482
EURILS,20260428,061600,3.482,3.482,3.482,3.482
EURILS,20260428,061700,3.482,3.482,3.482,3.482
EURILS,20260428,061800,3.482,3.482,3.482,3.482
EURILS,20260428,061900,3.482,3.482,3.482,3.482
EURILS,20260428,062000,3.482,3.482,3.482,3.482
EURILS,20260428,062100,3.482,3.482,3.482,3.482
EURILS,20260428,062200,3.482,3.482,3.482,3.482
EURILS,20260428,062300,3.482,3.482,3.482,3.482
EURILS,20260428,062400,3.482,3.482,3.482,3.482
EURILS,20260428,062500,3.482,3.483,3.482,3.483
EURILS,20260428,062600,3.483,3.483,3.482,3.482
EURILS,20260428,062700,3.482,3.482,3.482,3.482
EURILS,20260428,062800,3.482,3.482,3.482,3.482
EURILS,20260428,062900,3.482,3.482,3.482,3.482
EURILS,20260428,063000,3.482,3.482,3.482,3.482
EURILS,20260428,063100,3.482,3.482,3.482,3.482
EURILS,20260428,063200,3.483,3.483,3.483,3.483
EURILS,20260428,063300,3.483,3.483,3.483,3.483
EURILS,20260428,063400,3.483,3.483,3.483,3.483
EURILS,20260428,063500,3.483,3.483,3.483,3.483
EURILS,20260428,063600,3.483,3.483,3.483,3.483
EURILS,20260428,063700,3.483,3.483,3.483,3.483
EURILS,20260428,063800,3.483,3.483,3.483,3.483
EURILS,20260428,063900,3.483,3.483,3.483,3.483
EURILS,20260428,064000,3.483,3.483,3.483,3.483
EURILS,20260428,064100,3.483,3.483,3.483,3.483
EURILS,20260428,064200,3.483,3.483,3.483,3.483
EURILS,20260428,064300,3.483,3.483,3.483,3.483
EURILS,20260428,064400,3.483,3.483,3.483,3.483
EURILS,20260428,064500,3.483,3.483,3.483,3.483
EURILS,20260428,064600,3.483,3.483,3.483,3.483
EURILS,20260428,064700,3.483,3.483,3.483,3.483
EURILS,20260428,064800,3.483,3.483,3.483,3.483
EURILS,20260428,064900,3.483,3.483,3.483,3.483
EURILS,20260428,065000,3.483,3.483,3.483,3.483
EURILS,20260428,065100,3.483,3.483,3.483,3.483
EURILS,20260428,065200,3.483,3.483,3.483,3.483
EURILS,20260428,065300,3.483,3.483,3.483,3.483
EURILS,20260428,065400,3.483,3.483,3.483,3.483
EURILS,20260428,065500,3.483,3.483,3.483,3.483
EURILS,20260428,065600,3.482,3.482,3.482,3.482
EURILS,20260428,065700,3.482,3.482,3.482,3.482
EURILS,20260428,065800,3.482,3.482,3.482,3.482
EURILS,20260428,065900,3.482,3.482,3.482,3.482
EURILS,20260428,070000,3.482,3.482,3.482,3.482
EURILS,20260428,070100,3.482,3.482,3.482,3.482
EURILS,20260428,070200,3.482,3.482,3.482,3.482
EURILS,20260428,070300,3.482,3.482,3.482,3.482
EURILS,20260428,070400,3.482,3.482,3.482,3.482
EURILS,20260428,070500,3.482,3.482,3.482,3.482
EURILS,20260428,070600,3.482,3.482,3.482,3.482
EURILS,20260428,070700,3.482,3.482,3.482,3.482
EURILS,20260428,070800,3.482,3.482,3.482,3.482
EURILS,20260428,070900,3.482,3.482,3.482,3.482
EURILS,20260428,071000,3.481,3.481,3.481,3.481
EURILS,20260428,071100,3.482,3.482,3.482,3.482
EURILS,20260428,071200,3.482,3.482,3.482,3.482
EURILS,20260428,071300,3.482,3.482,3.481,3.481
EURILS,20260428,071400,3.481,3.481,3.481,3.481
EURILS,20260428,071500,3.481,3.481,3.481,3.481
EURILS,20260428,071600,3.481,3.481,3.481,3.481
EURILS,20260428,071700,3.481,3.481,3.481,3.481
EURILS,20260428,071800,3.481,3.481,3.481,3.481
EURILS,20260428,071900,3.481,3.481,3.481,3.481
EURILS,20260428,072000,3.481,3.481,3.481,3.481
EURILS,20260428,072100,3.481,3.481,3.481,3.481
EURILS,20260428,072200,3.482,3.482,3.482,3.482
EURILS,20260428,072300,3.482,3.482,3.482,3.482
EURILS,20260428,072400,3.482,3.482,3.482,3.482
EURILS,20260428,072500,3.482,3.482,3.482,3.482
EURILS,20260428,072600,3.482,3.482,3.482,3.482
EURILS,20260428,072700,3.482,3.482,3.482,3.482
EURILS,20260428,072800,3.482,3.482,3.482,3.482
EURILS,20260428,072900,3.482,3.482,3.482,3.482
EURILS,20260428,073000,3.482,3.482,3.482,3.482
EURILS,20260428,073100,3.482,3.482,3.482,3.482
EURILS,20260428,073200,3.482,3.482,3.482,3.482
EURILS,20260428,073300,3.482,3.482,3.482,3.482
EURILS,20260428,073400,3.482,3.482,3.482,3.482
EURILS,20260428,073500,3.482,3.482,3.482,3.482
EURILS,20260428,073600,3.482,3.482,3.482,3.482
EURILS,20260428,073700,3.481,3.481,3.481,3.481
EURILS,20260428,073800,3.481,3.481,3.481,3.481
EURILS,20260428,073900,3.481,3.481,3.481,3.481
EURILS,20260428,074000,3.481,3.481,3.481,3.481
EURILS,20260428,074100,3.481,3.481,3.481,3.481
EURILS,20260428,074200,3.481,3.481,3.481,3.481
EURILS,20260428,074300,3.481,3.481,3.481,3.481
EURILS,20260428,074400,3.481,3.481,3.481,3.481
EURILS,20260428,074500,3.481,3.481,3.481,3.481
EURILS,20260428,074600,3.481,3.481,3.481,3.481
EURILS,20260428,074700,3.481,3.481,3.481,3.481
EURILS,20260428,074800,3.481,3.481,3.481,3.481
EURILS,20260428,074900,3.481,3.481,3.481,3.481
EURILS,20260428,075000,3.481,3.481,3.481,3.481
EURILS,20260428,075100,3.481,3.481,3.481,3.481
EURILS,20260428,075200,3.481,3.481,3.481,3.481
EURILS,20260428,075300,3.481,3.481,3.481,3.481
EURILS,20260428,075400,3.481,3.481,3.481,3.481
EURILS,20260428,075500,3.481,3.481,3.481,3.481
EURILS,20260428,075600,3.480,3.481,3.480,3.481
EURILS,20260428,075700,3.481,3.481,3.480,3.480
EURILS,20260428,075800,3.481,3.481,3.480,3.480
EURILS,20260428,075900,3.480,3.480,3.480,3.480
EURILS,20260428,080000,3.480,3.480,3.480,3.480
EURILS,20260428,080100,3.480,3.480,3.479,3.479
EURILS,20260428,080200,3.479,3.479,3.479,3.479
EURILS,20260428,080300,3.482,3.493,3.482,3.493
EURILS,20260428,080400,3.493,3.493,3.493,3.493
EURILS,20260428,080500,3.492,3.492,3.491,3.491
EURILS,20260428,080600,3.492,3.492,3.492,3.492
EURILS,20260428,080700,3.492,3.492,3.492,3.492
EURILS,20260428,080800,3.492,3.492,3.492,3.492
EURILS,20260428,080900,3.492,3.492,3.492,3.492
EURILS,20260428,081000,3.491,3.491,3.490,3.490
EURILS,20260428,081100,3.489,3.490,3.489,3.490
EURILS,20260428,081200,3.490,3.490,3.490,3.490
EURILS,20260428,081300,3.491,3.491,3.491,3.491
EURILS,20260428,081400,3.491,3.491,3.490,3.490
EURILS,20260428,081500,3.490,3.490,3.490,3.490
EURILS,20260428,081600,3.491,3.491,3.491,3.491
EURILS,20260428,081700,3.491,3.491,3.491,3.491
EURILS,20260428,081800,3.490,3.491,3.490,3.491
EURILS,20260428,081900,3.491,3.491,3.491,3.491
EURILS,20260428,082000,3.491,3.491,3.491,3.491
EURILS,20260428,082100,3.491,3.491,3.491,3.491
EURILS,20260428,082200,3.491,3.491,3.491,3.491
EURILS,20260428,082300,3.491,3.491,3.491,3.491
EURILS,20260428,082400,3.491,3.491,3.491,3.491
EURILS,20260428,082500,3.491,3.491,3.491,3.491
EURILS,20260428,082600,3.492,3.492,3.492,3.492
EURILS,20260428,082700,3.491,3.492,3.491,3.492
EURILS,20260428,082800,3.491,3.491,3.491,3.491
EURILS,20260428,082900,3.491,3.491,3.491,3.491
EURILS,20260428,083000,3.491,3.491,3.491,3.491
EURILS,20260428,083100,3.491,3.491,3.491,3.491
EURILS,20260428,083200,3.491,3.491,3.491,3.491
EURILS,20260428,083300,3.491,3.491,3.491,3.491
EURILS,20260428,083400,3.491,3.491,3.490,3.490
EURILS,20260428,083500,3.490,3.491,3.490,3.491
EURILS,20260428,083600,3.492,3.492,3.491,3.491
EURILS,20260428,083700,3.491,3.491,3.491,3.491
EURILS,20260428,083800,3.491,3.491,3.491,3.491
EURILS,20260428,083900,3.491,3.491,3.491,3.491
EURILS,20260428,084000,3.491,3.491,3.491,3.491
EURILS,20260428,084100,3.491,3.491,3.491,3.491
EURILS,20260428,084200,3.491,3.491,3.491,3.491
EURILS,20260428,084300,3.491,3.491,3.491,3.491
EURILS,20260428,084400,3.491,3.491,3.491,3.491
EURILS,20260428,084500,3.490,3.491,3.490,3.491
EURILS,20260428,084600,3.491,3.491,3.491,3.491
EURILS,20260428,084700,3.490,3.490,3.488,3.488
EURILS,20260428,084800,3.487,3.487,3.487,3.487
EURILS,20260428,084900,3.486,3.490,3.486,3.489
EURILS,20260428,085000,3.490,3.491,3.490,3.491
EURILS,20260428,085100,3.491,3.491,3.491,3.491
EURILS,20260428,085200,3.492,3.492,3.491,3.491
EURILS,20260428,085300,3.491,3.491,3.491,3.491
EURILS,20260428,085400,3.490,3.491,3.490,3.490
EURILS,20260428,085500,3.489,3.489,3.489,3.489
EURILS,20260428,085600,3.489,3.489,3.489,3.489
EURILS,20260428,085700,3.489,3.489,3.489,3.489
EURILS,20260428,085800,3.488,3.488,3.488,3.488
EURILS,20260428,085900,3.487,3.487,3.487,3.487
EURILS,20260428,090000,3.487,3.487,3.487,3.487
EURILS,20260428,090100,3.487,3.488,3.487,3.487
EURILS,20260428,090200,3.488,3.488,3.487,3.487
EURILS,20260428,090300,3.487,3.487,3.486,3.487
EURILS,20260428,090400,3.487,3.487,3.487,3.487
EURILS,20260428,090500,3.488,3.488,3.487,3.488
EURILS,20260428,090600,3.488,3.488,3.488,3.488
EURILS,20260428,090700,3.488,3.488,3.488,3.488
EURILS,20260428,090800,3.487,3.487,3.487,3.487
EURILS,20260428,090900,3.487,3.487,3.487,3.487
EURILS,20260428,091000,3.487,3.487,3.487,3.487
EURILS,20260428,091100,3.487,3.487,3.487,3.487
EURILS,20260428,091200,3.487,3.488,3.487,3.488
EURILS,20260428,091300,3.487,3.487,3.487,3.487
EURILS,20260428,091400,3.487,3.488,3.487,3.488
EURILS,20260428,091500,3.488,3.488,3.488,3.488
EURILS,20260428,091600,3.488,3.488,3.488,3.488
EURILS,20260428,091700,3.489,3.489,3.488,3.488
EURILS,20260428,091800,3.487,3.487,3.487,3.487
EURILS,20260428,091900,3.487,3.488,3.487,3.487
EURILS,20260428,092000,3.487,3.487,3.487,3.487
EURILS,20260428,092100,3.488,3.488,3.488,3.488
EURILS,20260428,092200,3.488,3.488,3.486,3.486
EURILS,20260428,092300,3.486,3.486,3.486,3.486
EURILS,20260428,092400,3.486,3.486,3.486,3.486
EURILS,20260428,092500,3.486,3.486,3.486,3.486
EURILS,20260428,092600,3.486,3.487,3.486,3.487
EURILS,20260428,092700,3.488,3.488,3.487,3.487
EURILS,20260428,092800,3.487,3.487,3.486,3.486
EURILS,20260428,092900,3.487,3.487,3.487,3.487
EURILS,20260428,093000,3.487,3.487,3.487,3.487
EURILS,20260428,093100,3.487,3.487,3.487,3.487
EURILS,20260428,093200,3.487,3.487,3.487,3.487
EURILS,20260428,093300,3.487,3.487,3.487,3.487
EURILS,20260428,093400,3.487,3.487,3.487,3.487
EURILS,20260428,093500,3.487,3.487,3.487,3.487
EURILS,20260428,093600,3.487,3.487,3.486,3.487
EURILS,20260428,093700,3.487,3.487,3.486,3.486
EURILS,20260428,093800,3.486,3.486,3.486,3.486
EURILS,20260428,093900,3.485,3.485,3.485,3.485
EURILS,20260428,094000,3.485,3.485,3.484,3.484
EURILS,20260428,094100,3.484,3.484,3.484,3.484
EURILS,20260428,094200,3.484,3.484,3.484,3.484
EURILS,20260428,094300,3.484,3.484,3.484,3.484
EURILS,20260428,094400,3.483,3.483,3.483,3.483
EURILS,20260428,094500,3.483,3.483,3.483,3.483
EURILS,20260428,094600,3.483,3.483,3.483,3.483
EURILS,20260428,094700,3.483,3.483,3.483,3.483
EURILS,20260428,094800,3.483,3.483,3.483,3.483
EURILS,20260428,094900,3.483,3.483,3.483,3.483
EURILS,20260428,095000,3.483,3.483,3.483,3.483
EURILS,20260428,095100,3.483,3.483,3.483,3.483
EURILS,20260428,095200,3.483,3.483,3.483,3.483
EURILS,20260428,095300,3.483,3.484,3.483,3.484
EURILS,20260428,095400,3.484,3.484,3.484,3.484
EURILS,20260428,095500,3.485,3.485,3.485,3.485
EURILS,20260428,095600,3.485,3.485,3.485,3.485
EURILS,20260428,095700,3.484,3.485,3.484,3.485
EURILS,20260428,095800,3.485,3.485,3.485,3.485
EURILS,20260428,095900,3.485,3.485,3.484,3.484
EURILS,20260428,100000,3.484,3.484,3.484,3.484
EURILS,20260428,100100,3.485,3.485,3.484,3.485
EURILS,20260428,100200,3.485,3.485,3.485,3.485
EURILS,20260428,100300,3.485,3.486,3.485,3.486
EURILS,20260428,100400,3.485,3.485,3.485,3.485
EURILS,20260428,100500,3.485,3.485,3.485,3.485
EURILS,20260428,100600,3.486,3.487,3.486,3.487
EURILS,20260428,100700,3.487,3.488,3.487,3.488
EURILS,20260428,100800,3.488,3.488,3.488,3.488
EURILS,20260428,100900,3.489,3.489,3.489,3.489
EURILS,20260428,101000,3.489,3.489,3.489,3.489
EURILS,20260428,101100,3.488,3.489,3.488,3.489
EURILS,20260428,101200,3.489,3.489,3.489,3.489
EURILS,20260428,101300,3.489,3.489,3.488,3.488
EURILS,20260428,101400,3.489,3.489,3.489,3.489
EURILS,20260428,101500,3.489,3.490,3.489,3.490
EURILS,20260428,101600,3.490,3.490,3.490,3.490
EURILS,20260428,101700,3.490,3.490,3.490,3.490
EURILS,20260428,101800,3.491,3.491,3.491,3.491
EURILS,20260428,101900,3.491,3.491,3.490,3.490
EURILS,20260428,102000,3.489,3.490,3.489,3.490
EURILS,20260428,102100,3.490,3.490,3.490,3.490
EURILS,20260428,102200,3.490,3.490,3.490,3.490
EURILS,20260428,102300,3.489,3.489,3.489,3.489
EURILS,20260428,102400,3.489,3.489,3.489,3.489
EURILS,20260428,102500,3.489,3.489,3.489,3.489
EURILS,20260428,102600,3.489,3.489,3.489,3.489
EURILS,20260428,102700,3.489,3.489,3.489,3.489
EURILS,20260428,102800,3.489,3.489,3.489,3.489
EURILS,20260428,102900,3.489,3.489,3.489,3.489
EURILS,20260428,103000,3.489,3.489,3.489,3.489
EURILS,20260428,103100,3.489,3.489,3.489,3.489
EURILS,20260428,103200,3.489,3.489,3.489,3.489
EURILS,20260428,103300,3.489,3.489,3.489,3.489
EURILS,20260428,103400,3.489,3.489,3.489,3.489
EURILS,20260428,103500,3.489,3.489,3.489,3.489
EURILS,20260428,103600,3.489,3.489,3.489,3.489
EURILS,20260428,103700,3.489,3.489,3.488,3.489
EURILS,20260428,103800,3.489,3.489,3.489,3.489
EURILS,20260428,103900,3.488,3.489,3.488,3.489
EURILS,20260428,104000,3.489,3.489,3.488,3.488
EURILS,20260428,104100,3.488,3.488,3.488,3.488
EURILS,20260428,104200,3.488,3.488,3.488,3.488
EURILS,20260428,104300,3.488,3.488,3.488,3.488
EURILS,20260428,104400,3.488,3.488,3.488,3.488
EURILS,20260428,104500,3.489,3.489,3.489,3.489
EURILS,20260428,104600,3.489,3.489,3.488,3.488
EURILS,20260428,104700,3.489,3.490,3.489,3.490
EURILS,20260428,104800,3.490,3.490,3.490,3.490
EURILS,20260428,104900,3.489,3.489,3.488,3.488
EURILS,20260428,105000,3.489,3.489,3.489,3.489
EURILS,20260428,105100,3.489,3.489,3.489,3.489
EURILS,20260428,105200,3.489,3.490,3.489,3.490
EURILS,20260428,105300,3.490,3.490,3.490,3.490
EURILS,20260428,105400,3.490,3.490,3.490,3.490
EURILS,20260428,105500,3.490,3.490,3.489,3.489
EURILS,20260428,105600,3.489,3.489,3.489,3.489
EURILS,20260428,105700,3.490,3.490,3.490,3.490
EURILS,20260428,105800,3.490,3.490,3.490,3.490
EURILS,20260428,105900,3.490,3.490,3.490,3.490
EURILS,20260428,110000,3.490,3.491,3.490,3.491
EURILS,20260428,110100,3.490,3.490,3.490,3.490
EURILS,20260428,110200,3.490,3.490,3.490,3.490
EURILS,20260428,110300,3.490,3.490,3.490,3.490
EURILS,20260428,110400,3.490,3.490,3.490,3.490
EURILS,20260428,110500,3.490,3.490,3.490,3.490
EURILS,20260428,110600,3.490,3.490,3.490,3.490
EURILS,20260428,110700,3.490,3.490,3.490,3.490
EURILS,20260428,110800,3.490,3.491,3.490,3.491
EURILS,20260428,110900,3.491,3.491,3.491,3.491
EURILS,20260428,111000,3.491,3.491,3.491,3.491
EURILS,20260428,111100,3.491,3.491,3.491,3.491
EURILS,20260428,111200,3.491,3.491,3.491,3.491
EURILS,20260428,111300,3.491,3.491,3.491,3.491
EURILS,20260428,111400,3.490,3.490,3.490,3.490
EURILS,20260428,111500,3.490,3.490,3.490,3.490
EURILS,20260428,111600,3.490,3.490,3.490,3.490
EURILS,20260428,111700,3.490,3.490,3.490,3.490
EURILS,20260428,111800,3.490,3.490,3.490,3.490
EURILS,20260428,111900,3.490,3.490,3.490,3.490
EURILS,20260428,112000,3.490,3.490,3.490,3.490
EURILS,20260428,112100,3.490,3.490,3.490,3.490
EURILS,20260428,112200,3.490,3.490,3.490,3.490
EURILS,20260428,112300,3.490,3.490,3.489,3.490
EURILS,20260428,112400,3.490,3.490,3.490,3.490
EURILS,20260428,112500,3.490,3.490,3.490,3.490
EURILS,20260428,112600,3.490,3.490,3.490,3.490
EURILS,20260428,112700,3.490,3.490,3.490,3.490
EURILS,20260428,112800,3.490,3.490,3.490,3.490
EURILS,20260428,112900,3.490,3.490,3.490,3.490
EURILS,20260428,113000,3.490,3.490,3.490,3.490
EURILS,20260428,113100,3.491,3.491,3.491,3.491
EURILS,20260428,113200,3.491,3.491,3.491,3.491
EURILS,20260428,113300,3.491,3.491,3.490,3.490
EURILS,20260428,113400,3.490,3.491,3.490,3.491
EURILS,20260428,113500,3.491,3.491,3.491,3.491
EURILS,20260428,113600,3.490,3.490,3.490,3.490
EURILS,20260428,113700,3.490,3.490,3.490,3.490
EURILS,20260428,113800,3.490,3.490,3.490,3.490
EURILS,20260428,113900,3.490,3.490,3.490,3.490
EURILS,20260428,114000,3.490,3.490,3.490,3.490
EURILS,20260428,114100,3.490,3.490,3.490,3.490
EURILS,20260428,114200,3.489,3.490,3.489,3.490
EURILS,20260428,114300,3.490,3.490,3.490,3.490
EURILS,20260428,114400,3.490,3.490,3.490,3.490
EURILS,20260428,114500,3.490,3.490,3.490,3.490
EURILS,20260428,114600,3.490,3.490,3.490,3.490
EURILS,20260428,114700,3.490,3.491,3.490,3.490
EURILS,20260428,114800,3.490,3.490,3.490,3.490
EURILS,20260428,114900,3.490,3.490,3.490,3.490
EURILS,20260428,115000,3.491,3.491,3.491,3.491
EURILS,20260428,115100,3.491,3.491,3.491,3.491
EURILS,20260428,115200,3.491,3.491,3.491,3.491
EURILS,20260428,115300,3.491,3.491,3.491,3.491
EURILS,20260428,115400,3.491,3.491,3.490,3.490
EURILS,20260428,115500,3.490,3.490,3.490,3.490
EURILS,20260428,115600,3.490,3.490,3.490,3.490
EURILS,20260428,115700,3.489,3.489,3.489,3.489
EURILS,20260428,115800,3.489,3.490,3.489,3.490
EURILS,20260428,115900,3.489,3.489,3.489,3.489
EURILS,20260428,120000,3.490,3.490,3.490,3.490
EURILS,20260428,120100,3.490,3.490,3.489,3.489
EURILS,20260428,120200,3.489,3.489,3.489,3.489
EURILS,20260428,120300,3.489,3.489,3.489,3.489
EURILS,20260428,120400,3.489,3.489,3.489,3.489
EURILS,20260428,120500,3.489,3.489,3.489,3.489
EURILS,20260428,120600,3.489,3.490,3.489,3.490
EURILS,20260428,120700,3.490,3.490,3.490,3.490
EURILS,20260428,120800,3.490,3.490,3.490,3.490
EURILS,20260428,120900,3.490,3.490,3.490,3.490
EURILS,20260428,121000,3.490,3.490,3.490,3.490
EURILS,20260428,121100,3.491,3.493,3.491,3.493
EURILS,20260428,121200,3.493,3.493,3.493,3.493
EURILS,20260428,121300,3.493,3.493,3.493,3.493
EURILS,20260428,121400,3.493,3.493,3.493,3.493
EURILS,20260428,121500,3.493,3.493,3.493,3.493
EURILS,20260428,121600,3.494,3.494,3.494,3.494
EURILS,20260428,121700,3.494,3.494,3.494,3.494
EURILS,20260428,121800,3.494,3.496,3.494,3.496
EURILS,20260428,121900,3.496,3.496,3.496,3.496
EURILS,20260428,122000,3.496,3.496,3.496,3.496
EURILS,20260428,122100,3.495,3.495,3.495,3.495
EURILS,20260428,122200,3.495,3.495,3.495,3.495
EURILS,20260428,122300,3.495,3.495,3.495,3.495
EURILS,20260428,122400,3.495,3.495,3.495,3.495
EURILS,20260428,122500,3.495,3.495,3.495,3.495
EURILS,20260428,122600,3.495,3.495,3.495,3.495
EURILS,20260428,122700,3.495,3.496,3.495,3.496
EURILS,20260428,122800,3.496,3.496,3.496,3.496
EURILS,20260428,122900,3.496,3.497,3.496,3.497
EURILS,20260428,123000,3.497,3.497,3.497,3.497
EURILS,20260428,123100,3.497,3.497,3.497,3.497
EURILS,20260428,123200,3.497,3.497,3.496,3.496
EURILS,20260428,123300,3.496,3.496,3.496,3.496
EURILS,20260428,123400,3.496,3.496,3.496,3.496
EURILS,20260428,123500,3.496,3.496,3.496,3.496
EURILS,20260428,123600,3.495,3.496,3.495,3.496
EURILS,20260428,123700,3.495,3.495,3.495,3.495
EURILS,20260428,123800,3.495,3.495,3.495,3.495
EURILS,20260428,123900,3.495,3.496,3.495,3.496
EURILS,20260428,124000,3.496,3.496,3.496,3.496
EURILS,20260428,124100,3.496,3.496,3.496,3.496
EURILS,20260428,124200,3.496,3.496,3.496,3.496
EURILS,20260428,124300,3.496,3.496,3.496,3.496
EURILS,20260428,124400,3.496,3.496,3.496,3.496
EURILS,20260428,124500,3.496,3.496,3.496,3.496
EURILS,20260428,124600,3.495,3.495,3.495,3.495
EURILS,20260428,124700,3.496,3.496,3.496,3.496
EURILS,20260428,124800,3.496,3.496,3.496,3.496
EURILS,20260428,124900,3.496,3.496,3.495,3.495
EURILS,20260428,125000,3.494,3.494,3.494,3.494
EURILS,20260428,125100,3.494,3.494,3.494,3.494
EURILS,20260428,125200,3.494,3.494,3.493,3.493
EURILS,20260428,125300,3.493,3.493,3.493,3.493
EURILS,20260428,125400,3.493,3.493,3.493,3.493
EURILS,20260428,125500,3.494,3.494,3.493,3.493
EURILS,20260428,125600,3.493,3.493,3.493,3.493
EURILS,20260428,125700,3.493,3.493,3.493,3.493
EURILS,20260428,125800,3.493,3.493,3.493,3.493
EURILS,20260428,125900,3.493,3.493,3.493,3.493
EURILS,20260428,130000,3.493,3.493,3.492,3.492
EURILS,20260428,130100,3.492,3.492,3.492,3.492
EURILS,20260428,130200,3.493,3.493,3.493,3.493
EURILS,20260428,130300,3.492,3.492,3.492,3.492
EURILS,20260428,130400,3.492,3.492,3.491,3.491
EURILS,20260428,130500,3.490,3.490,3.490,3.490
EURILS,20260428,130600,3.490,3.491,3.490,3.491
EURILS,20260428,130700,3.491,3.491,3.491,3.491
EURILS,20260428,130800,3.492,3.492,3.491,3.491
EURILS,20260428,130900,3.492,3.492,3.492,3.492
EURILS,20260428,131000,3.492,3.492,3.492,3.492
EURILS,20260428,131100,3.492,3.492,3.492,3.492
EURILS,20260428,131200,3.491,3.491,3.491,3.491
EURILS,20260428,131300,3.491,3.491,3.491,3.491
EURILS,20260428,131400,3.491,3.491,3.491,3.491
EURILS,20260428,131500,3.491,3.491,3.491,3.491
EURILS,20260428,131600,3.491,3.491,3.491,3.491
EURILS,20260428,131700,3.491,3.491,3.490,3.490
EURILS,20260428,131800,3.490,3.490,3.489,3.489
EURILS,20260428,131900,3.489,3.489,3.489,3.489
EURILS,20260428,132000,3.489,3.489,3.489,3.489
EURILS,20260428,132100,3.489,3.489,3.489,3.489
EURILS,20260428,132200,3.489,3.489,3.489,3.489
EURILS,20260428,132300,3.490,3.490,3.490,3.490
EURILS,20260428,132400,3.490,3.490,3.490,3.490
EURILS,20260428,132500,3.490,3.490,3.490,3.490
EURILS,20260428,132600,3.490,3.490,3.490,3.490
EURILS,20260428,132700,3.490,3.490,3.490,3.490
EURILS,20260428,132800,3.490,3.490,3.489,3.490
EURILS,20260428,132900,3.491,3.491,3.491,3.491
EURILS,20260428,133000,3.491,3.491,3.491,3.491
EURILS,20260428,133100,3.491,3.491,3.491,3.491
EURILS,20260428,133200,3.490,3.490,3.490,3.490
EURILS,20260428,133300,3.490,3.490,3.490,3.490
EURILS,20260428,133400,3.490,3.490,3.490,3.490
EURILS,20260428,133500,3.489,3.490,3.489,3.490
EURILS,20260428,133600,3.489,3.489,3.489,3.489
EURILS,20260428,133700,3.489,3.489,3.489,3.489
EURILS,20260428,133800,3.489,3.489,3.489,3.489
EURILS,20260428,133900,3.489,3.489,3.489,3.489
EURILS,20260428,134000,3.489,3.489,3.489,3.489
EURILS,20260428,134100,3.490,3.491,3.490,3.491
EURILS,20260428,134200,3.492,3.493,3.492,3.493
EURILS,20260428,134300,3.492,3.492,3.491,3.491
EURILS,20260428,134400,3.491,3.491,3.491,3.491
EURILS,20260428,134500,3.491,3.491,3.491,3.491
EURILS,20260428,134600,3.491,3.491,3.491,3.491
EURILS,20260428,134700,3.490,3.490,3.489,3.489
EURILS,20260428,134800,3.489,3.490,3.489,3.490
EURILS,20260428,134900,3.489,3.490,3.489,3.490
EURILS,20260428,135000,3.489,3.490,3.489,3.490
EURILS,20260428,135100,3.490,3.490,3.490,3.490
EURILS,20260428,135200,3.490,3.490,3.490,3.490
EURILS,20260428,135300,3.489,3.489,3.489,3.489
EURILS,20260428,135400,3.489,3.489,3.489,3.489
EURILS,20260428,135500,3.489,3.489,3.489,3.489
EURILS,20260428,135600,3.489,3.490,3.489,3.490
EURILS,20260428,135700,3.490,3.490,3.490,3.490
EURILS,20260428,135800,3.490,3.490,3.489,3.489
EURILS,20260428,135900,3.489,3.489,3.489,3.489
EURILS,20260428,140000,3.489,3.489,3.489,3.489
EURILS,20260428,140100,3.489,3.489,3.489,3.489
EURILS,20260428,140200,3.489,3.489,3.489,3.489
EURILS,20260428,140300,3.490,3.490,3.490,3.490
EURILS,20260428,140400,3.490,3.490,3.490,3.490
EURILS,20260428,140500,3.489,3.489,3.489,3.489
EURILS,20260428,140600,3.489,3.489,3.489,3.489
EURILS,20260428,140700,3.489,3.490,3.489,3.490
EURILS,20260428,140800,3.489,3.489,3.489,3.489
EURILS,20260428,140900,3.489,3.489,3.489,3.489
EURILS,20260428,141000,3.489,3.489,3.489,3.489
EURILS,20260428,141100,3.489,3.490,3.488,3.490
EURILS,20260428,141200,3.490,3.490,3.490,3.490
EURILS,20260428,141300,3.491,3.491,3.491,3.491
EURILS,20260428,141400,3.491,3.491,3.491,3.491
EURILS,20260428,141500,3.491,3.491,3.491,3.491
EURILS,20260428,141600,3.491,3.492,3.491,3.491
EURILS,20260428,141700,3.491,3.491,3.490,3.490
EURILS,20260428,141800,3.490,3.490,3.490,3.490
EURILS,20260428,141900,3.490,3.490,3.490,3.490
EURILS,20260428,142000,3.491,3.491,3.491,3.491
EURILS,20260428,142100,3.492,3.493,3.492,3.492
EURILS,20260428,142200,3.491,3.492,3.491,3.492
EURILS,20260428,142300,3.492,3.492,3.492,3.492
EURILS,20260428,142400,3.492,3.492,3.492,3.492
EURILS,20260428,142500,3.492,3.492,3.490,3.490
EURILS,20260428,142600,3.490,3.490,3.490,3.490
EURILS,20260428,142700,3.491,3.491,3.491,3.491
EURILS,20260428,142800,3.491,3.491,3.491,3.491
EURILS,20260428,142900,3.491,3.491,3.490,3.491
EURILS,20260428,143000,3.491,3.491,3.491,3.491
EURILS,20260428,143100,3.491,3.491,3.491,3.491
EURILS,20260428,143200,3.490,3.491,3.490,3.491
EURILS,20260428,143300,3.491,3.491,3.491,3.491
EURILS,20260428,143400,3.491,3.491,3.491,3.491
EURILS,20260428,143500,3.492,3.492,3.492,3.492
EURILS,20260428,143600,3.492,3.493,3.492,3.493
EURILS,20260428,143700,3.493,3.493,3.493,3.493
EURILS,20260428,143800,3.493,3.493,3.493,3.493
EURILS,20260428,143900,3.493,3.493,3.492,3.493
EURILS,20260428,144000,3.493,3.493,3.493,3.493
EURILS,20260428,144100,3.493,3.493,3.493,3.493
EURILS,20260428,144200,3.493,3.493,3.493,3.493
EURILS,20260428,144300,3.493,3.493,3.493,3.493
EURILS,20260428,144400,3.492,3.492,3.491,3.491
EURILS,20260428,144500,3.490,3.491,3.490,3.490
EURILS,20260428,144600,3.491,3.491,3.490,3.490
EURILS,20260428,144700,3.490,3.490,3.489,3.489
EURILS,20260428,144800,3.490,3.490,3.490,3.490
EURILS,20260428,144900,3.490,3.491,3.490,3.491
EURILS,20260428,145000,3.491,3.491,3.490,3.490
EURILS,20260428,145100,3.491,3.491,3.491,3.491
EURILS,20260428,145200,3.491,3.491,3.490,3.490
EURILS,20260428,145300,3.489,3.489,3.489,3.489
EURILS,20260428,145400,3.489,3.489,3.488,3.488
EURILS,20260428,145500,3.488,3.488,3.488,3.488
EURILS,20260428,145600,3.488,3.488,3.488,3.488
EURILS,20260428,145700,3.487,3.487,3.485,3.485
EURILS,20260428,145800,3.485,3.485,3.485,3.485
EURILS,20260428,145900,3.485,3.485,3.485,3.485
EURILS,20260428,150000,3.484,3.486,3.484,3.486
EURILS,20260428,150100,3.485,3.485,3.484,3.484
EURILS,20260428,150200,3.484,3.484,3.484,3.484
EURILS,20260428,150300,3.485,3.485,3.484,3.484
EURILS,20260428,150400,3.484,3.484,3.484,3.484
EURILS,20260428,150500,3.484,3.484,3.484,3.484
EURILS,20260428,150600,3.484,3.484,3.484,3.484
EURILS,20260428,150700,3.484,3.484,3.484,3.484
EURILS,20260428,150800,3.483,3.484,3.483,3.484
EURILS,20260428,150900,3.485,3.485,3.485,3.485
EURILS,20260428,151000,3.486,3.486,3.484,3.484
EURILS,20260428,151100,3.484,3.484,3.484,3.484
EURILS,20260428,151200,3.483,3.483,3.483,3.483
EURILS,20260428,151300,3.483,3.483,3.483,3.483
EURILS,20260428,151400,3.482,3.482,3.480,3.480
EURILS,20260428,151500,3.480,3.480,3.480,3.480
EURILS,20260428,151600,3.481,3.481,3.481,3.481
EURILS,20260428,151700,3.480,3.480,3.480,3.480
EURILS,20260428,151800,3.480,3.480,3.480,3.480
EURILS,20260428,151900,3.481,3.482,3.481,3.482
EURILS,20260428,152000,3.482,3.482,3.482,3.482
EURILS,20260428,152100,3.481,3.482,3.481,3.482
EURILS,20260428,152200,3.481,3.481,3.481,3.481
EURILS,20260428,152300,3.481,3.481,3.480,3.480
EURILS,20260428,152400,3.480,3.480,3.479,3.479
EURILS,20260428,152500,3.478,3.478,3.477,3.478
EURILS,20260428,152600,3.478,3.478,3.478,3.478
EURILS,20260428,152700,3.478,3.479,3.478,3.479
EURILS,20260428,152800,3.478,3.478,3.478,3.478
EURILS,20260428,152900,3.478,3.478,3.478,3.478
EURILS,20260428,153000,3.478,3.478,3.476,3.477
EURILS,20260428,153100,3.478,3.480,3.478,3.480
EURILS,20260428,153200,3.481,3.481,3.481,3.481
EURILS,20260428,153300,3.482,3.482,3.482,3.482
EURILS,20260428,153400,3.481,3.481,3.480,3.480
EURILS,20260428,153500,3.480,3.480,3.478,3.478
EURILS,20260428,153600,3.478,3.478,3.478,3.478
EURILS,20260428,153700,3.477,3.478,3.477,3.478
EURILS,20260428,153800,3.477,3.478,3.477,3.477
EURILS,20260428,153900,3.478,3.478,3.477,3.477
EURILS,20260428,154000,3.478,3.478,3.478,3.478
EURILS,20260428,154100,3.478,3.478,3.477,3.477
EURILS,20260428,154200,3.476,3.476,3.476,3.476
EURILS,20260428,154300,3.476,3.476,3.476,3.476
EURILS,20260428,154400,3.475,3.475,3.474,3.474
EURILS,20260428,154500,3.474,3.474,3.474,3.474
EURILS,20260428,154600,3.473,3.473,3.472,3.472
EURILS,20260428,154700,3.472,3.472,3.471,3.471
EURILS,20260428,154800,3.470,3.470,3.469,3.470
EURILS,20260428,154900,3.470,3.471,3.470,3.470
EURILS,20260428,155000,3.469,3.469,3.468,3.468
EURILS,20260428,155100,3.467,3.467,3.466,3.466
EURILS,20260428,155200,3.465,3.465,3.465,3.465
EURILS,20260428,155300,3.465,3.465,3.465,3.465
EURILS,20260428,155400,3.466,3.467,3.466,3.467
EURILS,20260428,155500,3.466,3.467,3.466,3.467
EURILS,20260428,155600,3.467,3.468,3.467,3.468
EURILS,20260428,155700,3.467,3.467,3.467,3.467
EURILS,20260428,155800,3.467,3.467,3.467,3.467
EURILS,20260428,155900,3.467,3.467,3.467,3.467
EURILS,20260428,160000,3.466,3.466,3.464,3.464
EURILS,20260428,160100,3.464,3.465,3.464,3.465
EURILS,20260428,160200,3.466,3.466,3.465,3.466
EURILS,20260428,160300,3.465,3.467,3.465,3.467
EURILS,20260428,160400,3.467,3.467,3.467,3.467
EURILS,20260428,160500,3.466,3.466,3.466,3.466
EURILS,20260428,160600,3.466,3.467,3.466,3.466
EURILS,20260428,160700,3.465,3.465,3.464,3.464
EURILS,20260428,160800,3.465,3.465,3.464,3.464
EURILS,20260428,160900,3.465,3.465,3.465,3.465
EURILS,20260428,161000,3.465,3.466,3.465,3.466
EURILS,20260428,161100,3.465,3.466,3.465,3.465
EURILS,20260428,161200,3.465,3.465,3.465,3.465
EURILS,20260428,161300,3.464,3.464,3.464,3.464
EURILS,20260428,161400,3.464,3.464,3.462,3.462
EURILS,20260428,161500,3.461,3.461,3.461,3.461
EURILS,20260428,161600,3.460,3.460,3.458,3.458
EURILS,20260428,161700,3.459,3.459,3.458,3.458
EURILS,20260428,161800,3.458,3.458,3.458,3.458
EURILS,20260428,161900,3.458,3.458,3.458,3.458
EURILS,20260428,162000,3.457,3.457,3.457,3.457
EURILS,20260428,162100,3.457,3.457,3.457,3.457
EURILS,20260428,162200,3.457,3.457,3.456,3.456
EURILS,20260428,162300,3.455,3.456,3.455,3.456
EURILS,20260428,162400,3.456,3.456,3.456,3.456
EURILS,20260428,162500,3.456,3.456,3.456,3.456
EURILS,20260428,162600,3.456,3.456,3.456,3.456
EURILS,20260428,162700,3.455,3.457,3.455,3.457
EURILS,20260428,162800,3.458,3.459,3.458,3.459
EURILS,20260428,162900,3.459,3.459,3.458,3.458
EURILS,20260428,163000,3.458,3.458,3.458,3.458
EURILS,20260428,163100,3.458,3.458,3.458,3.458
EURILS,20260428,163200,3.459,3.459,3.459,3.459
EURILS,20260428,163300,3.460,3.460,3.460,3.460
EURILS,20260428,163400,3.460,3.460,3.459,3.460
EURILS,20260428,163500,3.461,3.461,3.461,3.461
EURILS,20260428,163600,3.461,3.461,3.461,3.461
EURILS,20260428,163700,3.461,3.463,3.461,3.463
EURILS,20260428,163800,3.464,3.464,3.464,3.464
EURILS,20260428,163900,3.464,3.464,3.464,3.464
EURILS,20260428,164000,3.465,3.465,3.464,3.464
EURILS,20260428,164100,3.464,3.464,3.464,3.464
EURILS,20260428,164200,3.464,3.464,3.464,3.464
EURILS,20260428,164300,3.464,3.464,3.464,3.464
EURILS,20260428,164400,3.464,3.465,3.464,3.465
EURILS,20260428,164500,3.465,3.465,3.465,3.465
EURILS,20260428,164600,3.464,3.464,3.463,3.463
EURILS,20260428,164700,3.464,3.464,3.464,3.464
EURILS,20260428,164800,3.464,3.464,3.464,3.464
EURILS,20260428,164900,3.464,3.464,3.463,3.464
EURILS,20260428,165000,3.463,3.463,3.463,3.463
EURILS,20260428,165100,3.463,3.464,3.463,3.464
EURILS,20260428,165200,3.464,3.464,3.464,3.464
EURILS,20260428,165300,3.464,3.464,3.461,3.461
EURILS,20260428,165400,3.460,3.460,3.460,3.460
EURILS,20260428,165500,3.459,3.459,3.459,3.459
EURILS,20260428,165600,3.459,3.459,3.457,3.457
EURILS,20260428,165700,3.458,3.458,3.457,3.457
EURILS,20260428,165800,3.456,3.456,3.455,3.455
EURILS,20260428,165900,3.456,3.456,3.454,3.455
EURILS,20260428,170000,3.456,3.456,3.456,3.456
EURILS,20260428,170100,3.457,3.457,3.457,3.457
EURILS,20260428,170200,3.457,3.457,3.457,3.457
EURILS,20260428,170300,3.456,3.457,3.456,3.457
EURILS,20260428,170400,3.458,3.458,3.457,3.458
EURILS,20260428,170500,3.458,3.458,3.458,3.458
EURILS,20260428,170600,3.458,3.458,3.458,3.458
EURILS,20260428,170700,3.458,3.458,3.458,3.458
EURILS,20260428,170800,3.457,3.457,3.457,3.457
EURILS,20260428,170900,3.457,3.457,3.457,3.457
EURILS,20260428,171000,3.457,3.457,3.457,3.457
EURILS,20260428,171100,3.457,3.457,3.457,3.457
EURILS,20260428,171200,3.457,3.457,3.457,3.457
EURILS,20260428,171300,3.457,3.457,3.457,3.457
EURILS,20260428,171400,3.457,3.457,3.457,3.457
EURILS,20260428,171500,3.457,3.457,3.457,3.457
EURILS,20260428,171600,3.457,3.457,3.457,3.457
EURILS,20260428,171700,3.457,3.457,3.457,3.457
EURILS,20260428,171800,3.458,3.458,3.458,3.458
EURILS,20260428,171900,3.458,3.458,3.458,3.458
EURILS,20260428,172000,3.458,3.458,3.458,3.458
EURILS,20260428,172100,3.458,3.458,3.458,3.458
EURILS,20260428,172200,3.458,3.458,3.458,3.458
EURILS,20260428,172300,3.458,3.458,3.458,3.458
EURILS,20260428,172400,3.458,3.458,3.458,3.458
EURILS,20260428,172500,3.458,3.458,3.458,3.458
EURILS,20260428,172600,3.458,3.458,3.458,3.458
EURILS,20260428,172700,3.459,3.459,3.459,3.459
EURILS,20260428,172800,3.459,3.459,3.459,3.459
EURILS,20260428,172900,3.459,3.459,3.459,3.459
EURILS,20260428,173000,3.459,3.459,3.459,3.459
EURILS,20260428,173100,3.459,3.459,3.459,3.459
EURILS,20260428,173200,3.459,3.459,3.459,3.459
EURILS,20260428,173300,3.459,3.459,3.458,3.458
EURILS,20260428,173400,3.458,3.458,3.458,3.458
EURILS,20260428,173500,3.458,3.458,3.458,3.458
EURILS,20260428,173600,3.458,3.458,3.458,3.458
EURILS,20260428,173700,3.458,3.458,3.458,3.458
EURILS,20260428,173800,3.459,3.459,3.459,3.459
EURILS,20260428,173900,3.460,3.460,3.459,3.459
EURILS,20260428,174000,3.459,3.460,3.459,3.460
EURILS,20260428,174100,3.460,3.460,3.460,3.460
EURILS,20260428,174200,3.460,3.460,3.460,3.460
EURILS,20260428,174300,3.460,3.460,3.460,3.460
EURILS,20260428,174400,3.460,3.460,3.459,3.459
EURILS,20260428,174500,3.459,3.459,3.459,3.459
EURILS,20260428,174600,3.459,3.459,3.459,3.459
EURILS,20260428,174700,3.459,3.459,3.459,3.459
EURILS,20260428,174800,3.459,3.459,3.459,3.459
EURILS,20260428,174900,3.459,3.459,3.459,3.459
EURILS,20260428,175000,3.459,3.459,3.459,3.459
EURILS,20260428,175100,3.459,3.459,3.459,3.459
EURILS,20260428,175200,3.459,3.459,3.459,3.459
EURILS,20260428,175300,3.459,3.459,3.459,3.459
EURILS,20260428,175400,3.459,3.459,3.459,3.459
EURILS,20260428,175500,3.459,3.459,3.459,3.459
EURILS,20260428,175600,3.459,3.459,3.459,3.459
EURILS,20260428,175700,3.459,3.459,3.459,3.459
EURILS,20260428,175800,3.459,3.459,3.459,3.459
EURILS,20260428,175900,3.460,3.460,3.460,3.460
EURILS,20260428,180000,3.460,3.460,3.460,3.460
EURILS,20260428,180100,3.460,3.460,3.460,3.460
EURILS,20260428,180200,3.460,3.460,3.460,3.460
EURILS,20260428,180300,3.460,3.460,3.460,3.460
EURILS,20260428,180400,3.460,3.460,3.460,3.460
EURILS,20260428,180500,3.460,3.460,3.460,3.460
EURILS,20260428,180600,3.460,3.460,3.460,3.460
EURILS,20260428,180700,3.460,3.460,3.460,3.460
EURILS,20260428,180800,3.460,3.460,3.460,3.460
EURILS,20260428,180900,3.461,3.461,3.460,3.460
EURILS,20260428,181000,3.460,3.460,3.460,3.460
EURILS,20260428,181100,3.460,3.460,3.460,3.460
EURILS,20260428,181200,3.460,3.460,3.460,3.460
EURILS,20260428,181300,3.460,3.460,3.460,3.460
EURILS,20260428,181400,3.460,3.460,3.460,3.460
EURILS,20260428,181500,3.460,3.460,3.460,3.460
EURILS,20260428,181600,3.459,3.459,3.459,3.459
EURILS,20260428,181700,3.459,3.459,3.459,3.459
EURILS,20260428,181800,3.459,3.459,3.459,3.459
EURILS,20260428,181900,3.458,3.459,3.458,3.459
EURILS,20260428,182000,3.458,3.458,3.458,3.458
EURILS,20260428,182100,3.458,3.458,3.458,3.458
EURILS,20260428,182200,3.458,3.458,3.458,3.458
EURILS,20260428,182300,3.458,3.458,3.458,3.458
EURILS,20260428,182400,3.458,3.458,3.458,3.458
EURILS,20260428,182500,3.458,3.458,3.458,3.458
EURILS,20260428,182600,3.458,3.458,3.458,3.458
EURILS,20260428,182700,3.458,3.458,3.458,3.458
EURILS,20260428,182800,3.458,3.458,3.458,3.458
EURILS,20260428,182900,3.458,3.458,3.458,3.458
EURILS,20260428,183000,3.458,3.458,3.458,3.458
EURILS,20260428,183100,3.458,3.458,3.458,3.458
EURILS,20260428,183200,3.458,3.458,3.458,3.458
EURILS,20260428,183300,3.458,3.458,3.458,3.458
EURILS,20260428,183400,3.458,3.458,3.458,3.458
EURILS,20260428,183500,3.458,3.458,3.458,3.458
EURILS,20260428,183600,3.458,3.458,3.457,3.458
EURILS,20260428,183700,3.458,3.458,3.458,3.458
EURILS,20260428,183800,3.458,3.458,3.458,3.458
EURILS,20260428,183900,3.458,3.458,3.458,3.458
EURILS,20260428,184000,3.458,3.458,3.458,3.458
EURILS,20260428,184100,3.458,3.458,3.458,3.458
EURILS,20260428,184200,3.458,3.458,3.458,3.458
EURILS,20260428,184300,3.458,3.458,3.458,3.458
EURILS,20260428,184400,3.458,3.458,3.458,3.458
EURILS,20260428,184500,3.458,3.458,3.458,3.458
EURILS,20260428,184600,3.459,3.459,3.459,3.459
EURILS,20260428,184700,3.459,3.459,3.459,3.459
EURILS,20260428,184800,3.458,3.458,3.458,3.458
EURILS,20260428,184900,3.458,3.458,3.458,3.458
EURILS,20260428,185000,3.458,3.458,3.458,3.458
EURILS,20260428,185100,3.458,3.458,3.458,3.458
EURILS,20260428,185200,3.458,3.458,3.458,3.458
EURILS,20260428,185300,3.458,3.459,3.458,3.459
EURILS,20260428,185400,3.459,3.459,3.459,3.459
EURILS,20260428,185500,3.459,3.459,3.459,3.459
EURILS,20260428,185600,3.459,3.459,3.459,3.459
EURILS,20260428,185700,3.459,3.459,3.459,3.459
EURILS,20260428,185800,3.459,3.459,3.459,3.459
EURILS,20260428,185900,3.459,3.459,3.459,3.459
EURILS,20260428,190000,3.459,3.459,3.459,3.459
EURILS,20260428,190100,3.459,3.459,3.459,3.459
EURILS,20260428,190200,3.459,3.459,3.459,3.459
EURILS,20260428,190300,3.459,3.459,3.459,3.459
EURILS,20260428,190400,3.459,3.459,3.459,3.459
EURILS,20260428,190500,3.458,3.458,3.458,3.458
EURILS,20260428,190600,3.458,3.458,3.458,3.458
EURILS,20260428,190700,3.458,3.458,3.458,3.458
EURILS,20260428,190800,3.458,3.458,3.458,3.458
EURILS,20260428,190900,3.458,3.458,3.458,3.458
EURILS,20260428,191000,3.458,3.458,3.458,3.458
EURILS,20260428,191100,3.458,3.458,3.458,3.458
EURILS,20260428,191200,3.458,3.458,3.458,3.458
EURILS,20260428,191300,3.458,3.458,3.458,3.458
EURILS,20260428,191400,3.458,3.458,3.458,3.458
EURILS,20260428,191500,3.458,3.458,3.458,3.458
EURILS,20260428,191600,3.458,3.459,3.458,3.458
EURILS,20260428,191700,3.458,3.458,3.458,3.458
EURILS,20260428,191800,3.458,3.458,3.458,3.458
EURILS,20260428,191900,3.458,3.458,3.458,3.458
EURILS,20260428,192000,3.458,3.458,3.458,3.458
EURILS,20260428,192100,3.458,3.458,3.458,3.458
EURILS,20260428,192200,3.458,3.458,3.458,3.458
EURILS,20260428,192300,3.458,3.458,3.458,3.458
EURILS,20260428,192400,3.458,3.458,3.458,3.458
EURILS,20260428,192500,3.458,3.458,3.458,3.458
EURILS,20260428,192600,3.458,3.458,3.458,3.458
EURILS,20260428,192700,3.458,3.458,3.458,3.458
EURILS,20260428,192800,3.458,3.459,3.458,3.459
EURILS,20260428,192900,3.459,3.459,3.459,3.459
EURILS,20260428,193000,3.459,3.459,3.459,3.459
EURILS,20260428,193100,3.459,3.459,3.459,3.459
EURILS,20260428,193200,3.459,3.459,3.459,3.459
EURILS,20260428,193300,3.459,3.459,3.459,3.459
EURILS,20260428,193400,3.459,3.459,3.459,3.459
EURILS,20260428,193500,3.459,3.459,3.459,3.459
EURILS,20260428,193600,3.459,3.460,3.459,3.460
EURILS,20260428,193700,3.460,3.460,3.460,3.460
EURILS,20260428,193800,3.460,3.460,3.460,3.460
EURILS,20260428,193900,3.460,3.460,3.460,3.460
EURILS,20260428,194000,3.460,3.460,3.460,3.460
EURILS,20260428,194100,3.460,3.460,3.460,3.460
EURILS,20260428,194200,3.460,3.460,3.460,3.460
EURILS,20260428,194300,3.460,3.460,3.460,3.460
EURILS,20260428,194400,3.460,3.460,3.460,3.460
EURILS,20260428,194500,3.460,3.460,3.460,3.460
EURILS,20260428,194600,3.459,3.460,3.459,3.460
EURILS,20260428,194700,3.460,3.460,3.460,3.460
EURILS,20260428,194800,3.460,3.460,3.460,3.460
EURILS,20260428,194900,3.461,3.461,3.461,3.461
EURILS,20260428,195000,3.461,3.461,3.461,3.461
EURILS,20260428,195100,3.460,3.461,3.460,3.460
EURILS,20260428,195200,3.460,3.460,3.460,3.460
EURILS,20260428,195300,3.460,3.460,3.460,3.460
EURILS,20260428,195400,3.460,3.460,3.460,3.460
EURILS,20260428,195500,3.460,3.460,3.460,3.460
EURILS,20260428,195600,3.460,3.460,3.460,3.460
EURILS,20260428,195700,3.460,3.460,3.460,3.460
EURILS,20260428,195800,3.460,3.460,3.460,3.460
EURILS,20260428,195900,3.460,3.460,3.460,3.460
EURILS,20260428,200000,3.460,3.460,3.460,3.460
EURILS,20260428,200100,3.460,3.460,3.460,3.460
EURILS,20260428,200200,3.460,3.460,3.460,3.460
EURILS,20260428,200300,3.460,3.460,3.460,3.460
EURILS,20260428,200400,3.460,3.460,3.460,3.460
EURILS,20260428,200500,3.460,3.460,3.460,3.460
EURILS,20260428,200600,3.460,3.460,3.460,3.460
EURILS,20260428,200700,3.460,3.460,3.460,3.460
EURILS,20260428,200800,3.460,3.460,3.460,3.460
EURILS,20260428,200900,3.460,3.460,3.460,3.460
EURILS,20260428,201000,3.460,3.460,3.460,3.460
EURILS,20260428,201100,3.460,3.460,3.460,3.460
EURILS,20260428,201200,3.460,3.460,3.460,3.460
EURILS,20260428,201300,3.459,3.459,3.459,3.459
EURILS,20260428,201400,3.459,3.459,3.459,3.459
EURILS,20260428,201500,3.459,3.459,3.459,3.459
EURILS,20260428,201600,3.459,3.460,3.459,3.460
EURILS,20260428,201700,3.460,3.460,3.460,3.460
EURILS,20260428,201800,3.460,3.460,3.460,3.460
EURILS,20260428,201900,3.460,3.460,3.460,3.460
EURILS,20260428,202000,3.460,3.460,3.460,3.460
EURILS,20260428,202100,3.460,3.460,3.460,3.460
EURILS,20260428,202200,3.460,3.460,3.460,3.460
EURILS,20260428,202300,3.460,3.460,3.460,3.460
EURILS,20260428,202400,3.460,3.460,3.460,3.460
EURILS,20260428,202500,3.460,3.460,3.460,3.460
EURILS,20260428,202600,3.460,3.460,3.460,3.460
EURILS,20260428,202700,3.460,3.460,3.460,3.460
EURILS,20260428,202800,3.460,3.460,3.460,3.460
EURILS,20260428,202900,3.460,3.460,3.460,3.460
EURILS,20260428,203000,3.460,3.460,3.460,3.460
EURILS,20260428,203100,3.460,3.460,3.460,3.460
EURILS,20260428,203200,3.460,3.460,3.460,3.460
EURILS,20260428,203300,3.460,3.460,3.460,3.460
EURILS,20260428,203400,3.460,3.460,3.460,3.460
EURILS,20260428,203500,3.460,3.460,3.460,3.460
EURILS,20260428,203600,3.460,3.460,3.460,3.460
EURILS,20260428,203700,3.460,3.460,3.460,3.460
EURILS,20260428,203800,3.460,3.460,3.460,3.460
EURILS,20260428,203900,3.460,3.460,3.460,3.460
EURILS,20260428,204000,3.460,3.460,3.460,3.460
EURILS,20260428,204100,3.460,3.460,3.460,3.460
EURILS,20260428,204200,3.460,3.460,3.460,3.460
EURILS,20260428,204300,3.460,3.460,3.460,3.460
EURILS,20260428,204400,3.460,3.460,3.460,3.460
EURILS,20260428,204500,3.460,3.460,3.460,3.460
EURILS,20260428,204600,3.460,3.460,3.460,3.460
EURILS,20260428,204700,3.460,3.460,3.460,3.460
EURILS,20260428,204800,3.460,3.460,3.460,3.460
EURILS,20260428,204900,3.460,3.460,3.460,3.460
EURILS,20260428,205000,3.460,3.460,3.460,3.460
EURILS,20260428,205100,3.460,3.460,3.460,3.460
EURILS,20260428,205200,3.460,3.460,3.460,3.460
EURILS,20260428,205300,3.460,3.460,3.460,3.460
EURILS,20260428,205400,3.460,3.460,3.460,3.460
EURILS,20260428,205500,3.460,3.460,3.460,3.460
EURILS,20260428,205600,3.460,3.460,3.459,3.459
EURILS,20260428,205700,3.459,3.459,3.459,3.459
EURILS,20260428,205800,3.459,3.459,3.459,3.459
EURILS,20260428,205900,3.459,3.459,3.459,3.459
EURILS,20260428,210000,3.459,3.459,3.459,3.459
EURILS,20260428,210100,3.459,3.459,3.459,3.459
EURILS,20260428,210200,3.460,3.460,3.460,3.460
EURILS,20260428,210300,3.460,3.460,3.460,3.460
EURILS,20260428,210400,3.460,3.460,3.460,3.460
EURILS,20260428,210500,3.460,3.460,3.460,3.460
EURILS,20260428,210600,3.460,3.460,3.460,3.460
EURILS,20260428,210700,3.460,3.460,3.460,3.460
EURILS,20260428,210800,3.460,3.460,3.460,3.460
EURILS,20260428,210900,3.460,3.460,3.460,3.460
EURILS,20260428,211000,3.460,3.460,3.460,3.460
EURILS,20260428,211100,3.459,3.459,3.459,3.459
EURILS,20260428,211200,3.459,3.459,3.459,3.459
EURILS,20260428,211300,3.459,3.459,3.459,3.459
EURILS,20260428,211400,3.459,3.459,3.459,3.459
EURILS,20260428,211500,3.459,3.459,3.459,3.459
EURILS,20260428,211600,3.459,3.459,3.459,3.459
EURILS,20260428,211700,3.459,3.459,3.459,3.459
EURILS,20260428,211800,3.459,3.459,3.459,3.459
EURILS,20260428,211900,3.459,3.459,3.459,3.459
EURILS,20260428,212000,3.459,3.459,3.458,3.458
EURILS,20260428,212100,3.458,3.458,3.458,3.458
EURILS,20260428,212200,3.458,3.459,3.458,3.459
EURILS,20260428,212300,3.459,3.459,3.459,3.459
EURILS,20260428,212400,3.459,3.459,3.459,3.459
EURILS,20260428,212500,3.458,3.458,3.458,3.458
EURILS,20260428,212600,3.458,3.458,3.458,3.458
EURILS,20260428,212700,3.458,3.458,3.458,3.458
EURILS,20260428,212800,3.458,3.458,3.458,3.458
EURILS,20260428,212900,3.458,3.458,3.458,3.458
EURILS,20260428,213000,3.458,3.458,3.458,3.458
EURILS,20260428,213100,3.458,3.458,3.458,3.458
EURILS,20260428,213200,3.458,3.458,3.458,3.458
EURILS,20260428,213300,3.458,3.458,3.458,3.458
EURILS,20260428,213400,3.458,3.458,3.458,3.458
EURILS,20260428,213500,3.458,3.458,3.458,3.458
EURILS,20260428,213600,3.458,3.458,3.458,3.458
EURILS,20260428,213700,3.458,3.458,3.458,3.458
EURILS,20260428,213800,3.458,3.458,3.458,3.458
EURILS,20260428,213900,3.458,3.458,3.458,3.458
EURILS,20260428,214000,3.458,3.458,3.458,3.458
EURILS,20260428,214100,3.459,3.459,3.459,3.459
EURILS,20260428,214200,3.459,3.459,3.459,3.459
EURILS,20260428,214300,3.458,3.458,3.458,3.458
EURILS,20260428,214400,3.458,3.458,3.458,3.458
EURILS,20260428,214500,3.458,3.458,3.458,3.458
EURILS,20260428,214600,3.458,3.458,3.458,3.458
EURILS,20260428,214700,3.458,3.458,3.458,3.458
EURILS,20260428,214800,3.458,3.458,3.458,3.458
EURILS,20260428,214900,3.458,3.458,3.458,3.458
EURILS,20260428,215000,3.458,3.458,3.458,3.458
EURILS,20260428,215100,3.458,3.458,3.458,3.458
EURILS,20260428,215200,3.458,3.458,3.458,3.458
EURILS,20260428,215300,3.458,3.458,3.458,3.458
EURILS,20260428,215400,3.458,3.458,3.458,3.458
EURILS,20260428,215500,3.458,3.458,3.458,3.458
EURILS,20260428,215600,3.458,3.458,3.458,3.458
EURILS,20260428,215700,3.458,3.458,3.458,3.458
EURILS,20260428,215800,3.458,3.458,3.458,3.458
EURILS,20260428,215900,3.458,3.458,3.458,3.458
EURILS,20260428,220000,3.458,3.459,3.458,3.459
EURILS,20260428,220100,3.459,3.459,3.459,3.459
EURILS,20260428,220200,3.459,3.459,3.459,3.459
EURILS,20260428,220300,3.459,3.459,3.459,3.459
EURILS,20260428,220400,3.459,3.459,3.459,3.459
EURILS,20260428,220500,3.459,3.459,3.459,3.459
EURILS,20260428,220600,3.459,3.459,3.459,3.459
EURILS,20260428,220700,3.460,3.460,3.460,3.460
EURILS,20260428,220800,3.460,3.460,3.460,3.460
EURILS,20260428,220900,3.459,3.460,3.459,3.460
EURILS,20260428,221000,3.460,3.460,3.459,3.459
EURILS,20260428,221100,3.459,3.459,3.459,3.459
EURILS,20260428,221200,3.459,3.459,3.459,3.459
EURILS,20260428,221300,3.459,3.459,3.459,3.459
EURILS,20260428,221400,3.459,3.459,3.459,3.459
EURILS,20260428,221500,3.459,3.459,3.459,3.459
EURILS,20260428,221600,3.459,3.459,3.459,3.459
EURILS,20260428,221700,3.459,3.459,3.459,3.459
EURILS,20260428,221800,3.459,3.459,3.459,3.459
EURILS,20260428,221900,3.459,3.459,3.459,3.459
EURILS,20260428,222000,3.459,3.459,3.459,3.459
EURILS,20260428,222100,3.459,3.459,3.459,3.459
EURILS,20260428,222200,3.459,3.459,3.459,3.459
EURILS,20260428,222300,3.459,3.459,3.459,3.459
EURILS,20260428,222400,3.459,3.459,3.459,3.459
EURILS,20260428,222500,3.459,3.459,3.459,3.459
EURILS,20260428,222600,3.459,3.459,3.459,3.459
EURILS,20260428,222700,3.459,3.459,3.459,3.459
EURILS,20260428,222800,3.459,3.459,3.459,3.459
EURILS,20260428,222900,3.459,3.459,3.459,3.459
EURILS,20260428,223000,3.459,3.459,3.459,3.459
EURILS,20260428,223100,3.460,3.460,3.460,3.460
EURILS,20260428,223200,3.460,3.460,3.460,3.460
EURILS,20260428,223300,3.460,3.460,3.460,3.460
EURILS,20260428,223400,3.460,3.460,3.460,3.460
EURILS,20260428,223500,3.460,3.460,3.460,3.460
EURILS,20260428,223600,3.460,3.460,3.460,3.460
EURILS,20260428,223700,3.460,3.460,3.460,3.460
EURILS,20260428,223800,3.460,3.460,3.460,3.460
EURILS,20260428,223900,3.460,3.460,3.460,3.460
EURILS,20260428,224000,3.460,3.460,3.460,3.460
EURILS,20260428,224100,3.460,3.460,3.460,3.460
EURILS,20260428,224200,3.460,3.460,3.460,3.460
EURILS,20260428,224300,3.460,3.460,3.460,3.460
EURILS,20260428,224400,3.460,3.460,3.460,3.460
EURILS,20260428,224500,3.460,3.460,3.460,3.460
EURILS,20260428,224600,3.460,3.460,3.460,3.460
EURILS,20260428,224700,3.460,3.460,3.460,3.460
EURILS,20260428,224800,3.460,3.460,3.460,3.460
EURILS,20260428,224900,3.460,3.460,3.460,3.460
EURILS,20260428,225000,3.460,3.460,3.460,3.460
EURILS,20260428,225100,3.460,3.460,3.460,3.460
EURILS,20260428,225200,3.460,3.460,3.460,3.460
EURILS,20260428,225300,3.460,3.460,3.460,3.460
EURILS,20260428,225400,3.460,3.460,3.460,3.460
EURILS,20260428,225500,3.460,3.460,3.460,3.460
EURILS,20260428,225600,3.460,3.460,3.460,3.460
EURILS,20260428,225700,3.460,3.460,3.460,3.460
EURILS,20260428,225800,3.460,3.460,3.460,3.460
EURILS,20260428,225900,3.460,3.460,3.460,3.460
EURILS,20260428,230000,3.460,3.460,3.460,3.460
EURILS,20260428,230100,3.460,3.460,3.459,3.459
EURILS,20260428,230200,3.459,3.459,3.459,3.459
EURILS,20260428,230300,3.459,3.459,3.459,3.459
EURILS,20260428,230400,3.459,3.459,3.459,3.459
EURILS,20260428,230500,3.459,3.459,3.459,3.459
EURILS,20260428,230600,3.459,3.459,3.459,3.459
EURILS,20260428,230700,3.459,3.459,3.459,3.459
EURILS,20260428,230800,3.459,3.459,3.459,3.459
EURILS,20260428,230900,3.459,3.459,3.459,3.459
EURILS,20260428,231000,3.459,3.459,3.459,3.459
EURILS,20260428,231100,3.459,3.459,3.459,3.459
EURILS,20260428,231200,3.459,3.459,3.459,3.459
EURILS,20260428,231300,3.459,3.459,3.459,3.459
EURILS,20260428,231400,3.459,3.459,3.459,3.459
EURILS,20260428,231500,3.459,3.459,3.459,3.459
EURILS,20260428,231600,3.460,3.460,3.460,3.460
EURILS,20260428,231700,3.460,3.460,3.460,3.460
EURILS,20260428,231800,3.460,3.460,3.460,3.460
EURILS,20260428,231900,3.460,3.460,3.460,3.460
EURILS,20260428,232000,3.460,3.460,3.460,3.460
EURILS,20260428,232100,3.460,3.460,3.460,3.460
EURILS,20260428,232200,3.460,3.460,3.460,3.460
EURILS,20260428,232300,3.460,3.460,3.460,3.460
EURILS,20260428,232400,3.460,3.460,3.460,3.460
EURILS,20260428,232500,3.460,3.460,3.460,3.460
EURILS,20260428,232600,3.460,3.460,3.460,3.460
EURILS,20260428,232700,3.460,3.460,3.460,3.460
EURILS,20260428,232800,3.460,3.460,3.460,3.460
EURILS,20260428,232900,3.460,3.460,3.460,3.460
EURILS,20260428,233000,3.460,3.460,3.460,3.460
EURILS,20260428,233100,3.460,3.460,3.460,3.460
EURILS,20260428,233200,3.460,3.460,3.460,3.460
EURILS,20260428,233300,3.460,3.460,3.460,3.460
EURILS,20260428,233400,3.460,3.460,3.460,3.460
EURILS,20260428,233500,3.460,3.460,3.460,3.460
EURILS,20260428,233600,3.460,3.460,3.460,3.460
EURILS,20260428,233700,3.460,3.460,3.460,3.460
EURILS,20260428,233800,3.460,3.460,3.460,3.460
EURILS,20260428,233900,3.460,3.460,3.460,3.460
EURILS,20260428,234000,3.460,3.460,3.460,3.460
EURILS,20260428,234100,3.460,3.460,3.460,3.460
EURILS,20260428,234200,3.460,3.460,3.460,3.460
EURILS,20260428,234300,3.460,3.460,3.460,3.460
EURILS,20260428,234400,3.460,3.460,3.460,3.460
EURILS,20260428,234500,3.460,3.460,3.460,3.460
EURILS,20260428,234600,3.460,3.460,3.460,3.460
EURILS,20260428,234700,3.460,3.460,3.460,3.460
EURILS,20260428,234800,3.460,3.460,3.460,3.460
EURILS,20260428,234900,3.460,3.460,3.460,3.460
EURILS,20260428,235000,3.460,3.460,3.460,3.460
EURILS,20260428,235100,3.460,3.460,3.460,3.460
EURILS,20260428,235200,3.460,3.460,3.460,3.460
EURILS,20260428,235300,3.460,3.460,3.460,3.460
EURILS,20260428,235400,3.460,3.460,3.460,3.460
EURILS,20260428,235500,3.460,3.460,3.460,3.460
EURILS,20260428,235600,3.460,3.460,3.460,3.460
EURILS,20260428,235700,3.460,3.460,3.460,3.460
EURILS,20260428,235800,3.460,3.460,3.460,3.460
EURILS,20260428,235900,3.460,3.460,3.460,3.460
EURILS,20260429,000000,3.460,3.460,3.460,3.460
EURNOK,20260428,000100,10.890,10.892,10.886,10.886
EURNOK,20260428,000200,10.887,10.889,10.887,10.889
EURNOK,20260428,000300,10.889,10.889,10.889,10.889
EURNOK,20260428,000400,10.890,10.890,10.887,10.887
EURNOK,20260428,000500,10.888,10.888,10.887,10.887
EURNOK,20260428,000600,10.886,10.887,10.886,10.887
EURNOK,20260428,000700,10.888,10.888,10.887,10.888
EURNOK,20260428,000800,10.887,10.887,10.886,10.887
EURNOK,20260428,000900,10.888,10.888,10.887,10.887
EURNOK,20260428,001000,10.888,10.888,10.886,10.886
EURNOK,20260428,001100,10.887,10.888,10.887,10.887
EURNOK,20260428,001200,10.888,10.888,10.887,10.887
EURNOK,20260428,001300,10.888,10.888,10.887,10.887
EURNOK,20260428,001400,10.888,10.889,10.887,10.887
EURNOK,20260428,001500,10.887,10.888,10.887,10.888
EURNOK,20260428,001600,10.889,10.889,10.887,10.887
EURNOK,20260428,001700,10.887,10.887,10.887,10.887
EURNOK,20260428,001800,10.887,10.887,10.887,10.887
EURNOK,20260428,001900,10.886,10.886,10.886,10.886
EURNOK,20260428,002000,10.887,10.887,10.886,10.887
EURNOK,20260428,002100,10.886,10.888,10.886,10.887
EURNOK,20260428,002200,10.886,10.886,10.886,10.886
EURNOK,20260428,002300,10.887,10.887,10.887,10.887
EURNOK,20260428,002400,10.887,10.887,10.886,10.886
EURNOK,20260428,002500,10.887,10.887,10.886,10.887
EURNOK,20260428,002600,10.887,10.887,10.887,10.887
EURNOK,20260428,002700,10.888,10.888,10.887,10.887
EURNOK,20260428,002800,10.888,10.888,10.886,10.886
EURNOK,20260428,002900,10.887,10.887,10.886,10.887
EURNOK,20260428,003000,10.886,10.887,10.886,10.887
EURNOK,20260428,003100,10.886,10.887,10.886,10.886
EURNOK,20260428,003200,10.887,10.887,10.886,10.886
EURNOK,20260428,003300,10.887,10.887,10.887,10.887
EURNOK,20260428,003400,10.887,10.887,10.887,10.887
EURNOK,20260428,003500,10.887,10.887,10.887,10.887
EURNOK,20260428,003600,10.887,10.887,10.887,10.887
EURNOK,20260428,003700,10.888,10.888,10.887,10.887
EURNOK,20260428,003800,10.887,10.887,10.887,10.887
EURNOK,20260428,003900,10.887,10.888,10.887,10.887
EURNOK,20260428,004000,10.887,10.887,10.887,10.887
EURNOK,20260428,004100,10.887,10.887,10.886,10.886
EURNOK,20260428,004200,10.887,10.888,10.887,10.887
EURNOK,20260428,004300,10.887,10.887,10.887,10.887
EURNOK,20260428,004400,10.887,10.887,10.887,10.887
EURNOK,20260428,004500,10.887,10.887,10.887,10.887
EURNOK,20260428,004600,10.887,10.887,10.886,10.887
EURNOK,20260428,004700,10.886,10.887,10.886,10.887
EURNOK,20260428,004800,10.886,10.886,10.886,10.886
EURNOK,20260428,004900,10.886,10.887,10.886,10.887
EURNOK,20260428,005000,10.886,10.886,10.886,10.886
EURNOK,20260428,005100,10.887,10.887,10.886,10.886
EURNOK,20260428,005200,10.887,10.887,10.886,10.887
EURNOK,20260428,005300,10.886,10.886,10.886,10.886
EURNOK,20260428,005400,10.886,10.886,10.886,10.886
EURNOK,20260428,005500,10.886,10.887,10.886,10.887
EURNOK,20260428,005600,10.886,10.887,10.886,10.887
EURNOK,20260428,005700,10.886,10.887,10.886,10.887
EURNOK,20260428,005800,10.886,10.888,10.886,10.887
EURNOK,20260428,005900,10.886,10.887,10.886,10.886
EURNOK,20260428,010000,10.887,10.887,10.887,10.887
EURNOK,20260428,010100,10.886,10.887,10.886,10.886
EURNOK,20260428,010200,10.885,10.886,10.885,10.885
EURNOK,20260428,010300,10.886,10.886,10.885,10.886
EURNOK,20260428,010400,10.886,10.886,10.886,10.886
EURNOK,20260428,010500,10.887,10.887,10.886,10.886
EURNOK,20260428,010600,10.887,10.888,10.887,10.888
EURNOK,20260428,010700,10.887,10.887,10.886,10.887
EURNOK,20260428,010800,10.886,10.887,10.886,10.887
EURNOK,20260428,010900,10.886,10.888,10.886,10.888
EURNOK,20260428,011000,10.887,10.888,10.886,10.888
EURNOK,20260428,011100,10.887,10.887,10.885,10.887
EURNOK,20260428,011200,10.886,10.887,10.885,10.885
EURNOK,20260428,011300,10.886,10.886,10.885,10.885
EURNOK,20260428,011400,10.886,10.886,10.884,10.885
EURNOK,20260428,011500,10.886,10.886,10.884,10.885
EURNOK,20260428,011600,10.886,10.887,10.884,10.886
EURNOK,20260428,011700,10.885,10.886,10.884,10.885
EURNOK,20260428,011800,10.886,10.886,10.884,10.886
EURNOK,20260428,011900,10.885,10.887,10.885,10.887
EURNOK,20260428,012000,10.886,10.886,10.885,10.886
EURNOK,20260428,012100,10.885,10.886,10.885,10.886
EURNOK,20260428,012200,10.885,10.886,10.884,10.884
EURNOK,20260428,012300,10.885,10.886,10.884,10.884
EURNOK,20260428,012400,10.885,10.886,10.884,10.884
EURNOK,20260428,012500,10.885,10.886,10.885,10.885
EURNOK,20260428,012600,10.884,10.886,10.884,10.886
EURNOK,20260428,012700,10.887,10.887,10.885,10.887
EURNOK,20260428,012800,10.886,10.886,10.884,10.886
EURNOK,20260428,012900,10.885,10.887,10.885,10.886
EURNOK,20260428,013000,10.887,10.887,10.884,10.884
EURNOK,20260428,013100,10.883,10.885,10.883,10.885
EURNOK,20260428,013200,10.884,10.885,10.883,10.884
EURNOK,20260428,013300,10.885,10.885,10.883,10.884
EURNOK,20260428,013400,10.885,10.886,10.884,10.885
EURNOK,20260428,013500,10.884,10.886,10.884,10.885
EURNOK,20260428,013600,10.884,10.886,10.884,10.885
EURNOK,20260428,013700,10.886,10.886,10.885,10.886
EURNOK,20260428,013800,10.885,10.885,10.883,10.884
EURNOK,20260428,013900,10.885,10.885,10.884,10.884
EURNOK,20260428,014000,10.885,10.885,10.883,10.885
EURNOK,20260428,014100,10.884,10.885,10.884,10.884
EURNOK,20260428,014200,10.885,10.885,10.883,10.884
EURNOK,20260428,014300,10.885,10.886,10.884,10.886
EURNOK,20260428,014400,10.885,10.885,10.883,10.884
EURNOK,20260428,014500,10.885,10.885,10.883,10.885
EURNOK,20260428,014600,10.884,10.886,10.884,10.885
EURNOK,20260428,014700,10.886,10.886,10.884,10.885
EURNOK,20260428,014800,10.886,10.886,10.885,10.885
EURNOK,20260428,014900,10.886,10.886,10.885,10.886
EURNOK,20260428,015000,10.885,10.885,10.885,10.885
EURNOK,20260428,015100,10.885,10.885,10.884,10.884
EURNOK,20260428,015200,10.885,10.885,10.884,10.885
EURNOK,20260428,015300,10.884,10.885,10.884,10.885
EURNOK,20260428,015400,10.884,10.884,10.884,10.884
EURNOK,20260428,015500,10.885,10.885,10.884,10.884
EURNOK,20260428,015600,10.884,10.884,10.884,10.884
EURNOK,20260428,015700,10.884,10.885,10.884,10.884
EURNOK,20260428,015800,10.885,10.885,10.885,10.885
EURNOK,20260428,015900,10.885,10.886,10.884,10.886
EURNOK,20260428,020000,10.885,10.886,10.885,10.886
EURNOK,20260428,020100,10.885,10.885,10.885,10.885
EURNOK,20260428,020200,10.885,10.886,10.885,10.885
EURNOK,20260428,020300,10.886,10.886,10.886,10.886
EURNOK,20260428,020400,10.886,10.886,10.885,10.885
EURNOK,20260428,020500,10.886,10.886,10.886,10.886
EURNOK,20260428,020600,10.886,10.886,10.882,10.882
EURNOK,20260428,020700,10.883,10.884,10.883,10.883
EURNOK,20260428,020800,10.882,10.883,10.882,10.883
EURNOK,20260428,020900,10.882,10.882,10.881,10.881
EURNOK,20260428,021000,10.880,10.881,10.880,10.880
EURNOK,20260428,021100,10.880,10.880,10.880,10.880
EURNOK,20260428,021200,10.880,10.880,10.880,10.880
EURNOK,20260428,021300,10.880,10.880,10.880,10.880
EURNOK,20260428,021400,10.880,10.882,10.880,10.882
EURNOK,20260428,021500,10.883,10.884,10.882,10.882
EURNOK,20260428,021600,10.883,10.883,10.882,10.882
EURNOK,20260428,021700,10.882,10.883,10.882,10.883
EURNOK,20260428,021800,10.882,10.882,10.882,10.882
EURNOK,20260428,021900,10.882,10.882,10.882,10.882
EURNOK,20260428,022000,10.881,10.882,10.881,10.882
EURNOK,20260428,022100,10.882,10.882,10.881,10.882
EURNOK,20260428,022200,10.882,10.882,10.881,10.881
EURNOK,20260428,022300,10.882,10.882,10.881,10.882
EURNOK,20260428,022400,10.882,10.882,10.882,10.882
EURNOK,20260428,022500,10.882,10.882,10.882,10.882
EURNOK,20260428,022600,10.882,10.882,10.882,10.882
EURNOK,20260428,022700,10.882,10.882,10.882,10.882
EURNOK,20260428,022800,10.881,10.882,10.881,10.882
EURNOK,20260428,022900,10.882,10.883,10.882,10.883
EURNOK,20260428,023000,10.884,10.884,10.884,10.884
EURNOK,20260428,023100,10.884,10.886,10.884,10.886
EURNOK,20260428,023200,10.885,10.887,10.885,10.886
EURNOK,20260428,023300,10.886,10.886,10.886,10.886
EURNOK,20260428,023400,10.886,10.886,10.886,10.886
EURNOK,20260428,023500,10.886,10.886,10.886,10.886
EURNOK,20260428,023600,10.886,10.887,10.886,10.887
EURNOK,20260428,023700,10.887,10.887,10.887,10.887
EURNOK,20260428,023800,10.886,10.889,10.886,10.889
EURNOK,20260428,023900,10.890,10.890,10.890,10.890
EURNOK,20260428,024000,10.890,10.890,10.890,10.890
EURNOK,20260428,024100,10.890,10.891,10.889,10.891
EURNOK,20260428,024200,10.891,10.891,10.891,10.891
EURNOK,20260428,024300,10.892,10.892,10.892,10.892
EURNOK,20260428,024400,10.891,10.891,10.891,10.891
EURNOK,20260428,024500,10.891,10.892,10.891,10.892
EURNOK,20260428,024600,10.891,10.892,10.891,10.892
EURNOK,20260428,024700,10.892,10.892,10.891,10.891
EURNOK,20260428,024800,10.890,10.891,10.890,10.891
EURNOK,20260428,024900,10.891,10.891,10.891,10.891
EURNOK,20260428,025000,10.891,10.891,10.891,10.891
EURNOK,20260428,025100,10.890,10.890,10.890,10.890
EURNOK,20260428,025200,10.890,10.890,10.890,10.890
EURNOK,20260428,025300,10.890,10.890,10.890,10.890
EURNOK,20260428,025400,10.890,10.890,10.890,10.890
EURNOK,20260428,025500,10.889,10.890,10.889,10.890
EURNOK,20260428,025600,10.890,10.890,10.890,10.890
EURNOK,20260428,025700,10.890,10.890,10.890,10.890
EURNOK,20260428,025800,10.890,10.890,10.890,10.890
EURNOK,20260428,025900,10.890,10.890,10.890,10.890
EURNOK,20260428,030000,10.890,10.890,10.890,10.890
EURNOK,20260428,030100,10.889,10.889,10.886,10.887
EURNOK,20260428,030200,10.886,10.887,10.886,10.886
EURNOK,20260428,030300,10.885,10.886,10.885,10.885
EURNOK,20260428,030400,10.886,10.891,10.886,10.891
EURNOK,20260428,030500,10.891,10.891,10.891,10.891
EURNOK,20260428,030600,10.892,10.892,10.891,10.891
EURNOK,20260428,030700,10.891,10.891,10.891,10.891
EURNOK,20260428,030800,10.891,10.891,10.891,10.891
EURNOK,20260428,030900,10.891,10.891,10.891,10.891
EURNOK,20260428,031000,10.891,10.891,10.891,10.891
EURNOK,20260428,031100,10.891,10.891,10.891,10.891
EURNOK,20260428,031200,10.891,10.891,10.891,10.891
EURNOK,20260428,031300,10.891,10.891,10.891,10.891
EURNOK,20260428,031400,10.891,10.891,10.891,10.891
EURNOK,20260428,031500,10.891,10.891,10.891,10.891
EURNOK,20260428,031600,10.891,10.891,10.891,10.891
EURNOK,20260428,031700,10.891,10.892,10.891,10.892
EURNOK,20260428,031800,10.892,10.892,10.892,10.892
EURNOK,20260428,031900,10.892,10.892,10.892,10.892
EURNOK,20260428,032000,10.893,10.893,10.893,10.893
EURNOK,20260428,032100,10.893,10.893,10.893,10.893
EURNOK,20260428,032200,10.893,10.893,10.893,10.893
EURNOK,20260428,032300,10.892,10.893,10.892,10.893
EURNOK,20260428,032400,10.892,10.892,10.892,10.892
EURNOK,20260428,032500,10.893,10.893,10.893,10.893
EURNOK,20260428,032600,10.893,10.893,10.893,10.893
EURNOK,20260428,032700,10.893,10.893,10.893,10.893
EURNOK,20260428,032800,10.893,10.893,10.893,10.893
EURNOK,20260428,032900,10.893,10.893,10.893,10.893
EURNOK,20260428,033000,10.893,10.893,10.893,10.893
EURNOK,20260428,033100,10.893,10.893,10.893,10.893
EURNOK,20260428,033200,10.893,10.893,10.893,10.893
EURNOK,20260428,033300,10.893,10.893,10.893,10.893
EURNOK,20260428,033400,10.893,10.893,10.893,10.893
EURNOK,20260428,033500,10.893,10.893,10.893,10.893
EURNOK,20260428,033600,10.893,10.893,10.893,10.893
EURNOK,20260428,033700,10.893,10.893,10.893,10.893
EURNOK,20260428,033800,10.893,10.893,10.893,10.893
EURNOK,20260428,033900,10.893,10.893,10.892,10.892
EURNOK,20260428,034000,10.892,10.892,10.892,10.892
EURNOK,20260428,034100,10.893,10.893,10.893,10.893
EURNOK,20260428,034200,10.893,10.893,10.893,10.893
EURNOK,20260428,034300,10.893,10.893,10.893,10.893
EURNOK,20260428,034400,10.893,10.893,10.893,10.893
EURNOK,20260428,034500,10.893,10.893,10.893,10.893
EURNOK,20260428,034600,10.893,10.893,10.893,10.893
EURNOK,20260428,034700,10.893,10.893,10.893,10.893
EURNOK,20260428,034800,10.893,10.893,10.893,10.893
EURNOK,20260428,034900,10.893,10.893,10.893,10.893
EURNOK,20260428,035000,10.893,10.893,10.893,10.893
EURNOK,20260428,035100,10.893,10.894,10.893,10.893
EURNOK,20260428,035200,10.893,10.894,10.893,10.894
EURNOK,20260428,035300,10.893,10.893,10.893,10.893
EURNOK,20260428,035400,10.893,10.893,10.893,10.893
EURNOK,20260428,035500,10.893,10.893,10.893,10.893
EURNOK,20260428,035600,10.893,10.893,10.893,10.893
EURNOK,20260428,035700,10.893,10.893,10.893,10.893
EURNOK,20260428,035800,10.894,10.894,10.893,10.894
EURNOK,20260428,035900,10.893,10.894,10.893,10.894
EURNOK,20260428,040000,10.894,10.894,10.894,10.894
EURNOK,20260428,040100,10.894,10.894,10.894,10.894
EURNOK,20260428,040200,10.894,10.894,10.894,10.894
EURNOK,20260428,040300,10.895,10.895,10.895,10.895
EURNOK,20260428,040400,10.896,10.896,10.896,10.896
EURNOK,20260428,040500,10.896,10.896,10.896,10.896
EURNOK,20260428,040600,10.896,10.896,10.896,10.896
EURNOK,20260428,040700,10.896,10.896,10.896,10.896
EURNOK,20260428,040800,10.895,10.895,10.893,10.893
EURNOK,20260428,040900,10.894,10.895,10.894,10.895
EURNOK,20260428,041000,10.895,10.896,10.895,10.896
EURNOK,20260428,041100,10.896,10.896,10.896,10.896
EURNOK,20260428,041200,10.896,10.896,10.896,10.896
EURNOK,20260428,041300,10.896,10.896,10.896,10.896
EURNOK,20260428,041400,10.896,10.896,10.896,10.896
EURNOK,20260428,041500,10.896,10.896,10.896,10.896
EURNOK,20260428,041600,10.895,10.895,10.895,10.895
EURNOK,20260428,041700,10.896,10.896,10.896,10.896
EURNOK,20260428,041800,10.896,10.896,10.896,10.896
EURNOK,20260428,041900,10.896,10.896,10.896,10.896
EURNOK,20260428,042000,10.896,10.896,10.895,10.896
EURNOK,20260428,042100,10.895,10.895,10.895,10.895
EURNOK,20260428,042200,10.895,10.895,10.895,10.895
EURNOK,20260428,042300,10.895,10.895,10.895,10.895
EURNOK,20260428,042400,10.896,10.896,10.895,10.895
EURNOK,20260428,042500,10.895,10.895,10.895,10.895
EURNOK,20260428,042600,10.895,10.896,10.895,10.896
EURNOK,20260428,042700,10.895,10.896,10.895,10.896
EURNOK,20260428,042800,10.896,10.896,10.896,10.896
EURNOK,20260428,042900,10.896,10.896,10.896,10.896
EURNOK,20260428,043000,10.896,10.896,10.896,10.896
EURNOK,20260428,043100,10.896,10.896,10.896,10.896
EURNOK,20260428,043200,10.896,10.896,10.896,10.896
EURNOK,20260428,043300,10.896,10.896,10.896,10.896
EURNOK,20260428,043400,10.896,10.896,10.896,10.896
EURNOK,20260428,043500,10.896,10.896,10.896,10.896
EURNOK,20260428,043600,10.895,10.896,10.895,10.896
EURNOK,20260428,043700,10.896,10.896,10.896,10.896
EURNOK,20260428,043800,10.896,10.896,10.896,10.896
EURNOK,20260428,043900,10.897,10.901,10.897,10.901
EURNOK,20260428,044000,10.902,10.902,10.902,10.902
EURNOK,20260428,044100,10.902,10.902,10.902,10.902
EURNOK,20260428,044200,10.902,10.902,10.902,10.902
EURNOK,20260428,044300,10.902,10.902,10.902,10.902
EURNOK,20260428,044400,10.902,10.902,10.902,10.902
EURNOK,20260428,044500,10.903,10.904,10.903,10.904
EURNOK,20260428,044600,10.904,10.904,10.904,10.904
EURNOK,20260428,044700,10.904,10.904,10.904,10.904
EURNOK,20260428,044800,10.905,10.906,10.905,10.906
EURNOK,20260428,044900,10.906,10.906,10.906,10.906
EURNOK,20260428,045000,10.906,10.906,10.906,10.906
EURNOK,20260428,045100,10.906,10.906,10.905,10.905
EURNOK,20260428,045200,10.905,10.905,10.905,10.905
EURNOK,20260428,045300,10.905,10.905,10.905,10.905
EURNOK,20260428,045400,10.905,10.905,10.905,10.905
EURNOK,20260428,045500,10.904,10.904,10.904,10.904
EURNOK,20260428,045600,10.904,10.904,10.902,10.902
EURNOK,20260428,045700,10.902,10.902,10.902,10.902
EURNOK,20260428,045800,10.903,10.903,10.903,10.903
EURNOK,20260428,045900,10.902,10.902,10.902,10.902
EURNOK,20260428,050000,10.902,10.902,10.902,10.902
EURNOK,20260428,050100,10.902,10.902,10.902,10.902
EURNOK,20260428,050200,10.902,10.903,10.902,10.903
EURNOK,20260428,050300,10.903,10.903,10.903,10.903
EURNOK,20260428,050400,10.902,10.902,10.902,10.902
EURNOK,20260428,050500,10.902,10.902,10.901,10.901
EURNOK,20260428,050600,10.901,10.901,10.901,10.901
EURNOK,20260428,050700,10.902,10.902,10.901,10.901
EURNOK,20260428,050800,10.902,10.902,10.902,10.902
EURNOK,20260428,050900,10.902,10.902,10.901,10.901
EURNOK,20260428,051000,10.901,10.901,10.901,10.901
EURNOK,20260428,051100,10.902,10.902,10.901,10.902
EURNOK,20260428,051200,10.901,10.901,10.901,10.901
EURNOK,20260428,051300,10.901,10.901,10.901,10.901
EURNOK,20260428,051400,10.901,10.901,10.901,10.901
EURNOK,20260428,051500,10.901,10.901,10.901,10.901
EURNOK,20260428,051600,10.901,10.901,10.901,10.901
EURNOK,20260428,051700,10.902,10.902,10.901,10.901
EURNOK,20260428,051800,10.901,10.901,10.901,10.901
EURNOK,20260428,051900,10.902,10.902,10.902,10.902
EURNOK,20260428,052000,10.902,10.902,10.902,10.902
EURNOK,20260428,052100,10.901,10.902,10.901,10.901
EURNOK,20260428,052200,10.902,10.902,10.902,10.902
EURNOK,20260428,052300,10.902,10.902,10.902,10.902
EURNOK,20260428,052400,10.901,10.902,10.901,10.902
EURNOK,20260428,052500,10.901,10.902,10.901,10.902
EURNOK,20260428,052600,10.901,10.901,10.901,10.901
EURNOK,20260428,052700,10.901,10.901,10.901,10.901
EURNOK,20260428,052800,10.901,10.902,10.901,10.902
EURNOK,20260428,052900,10.902,10.902,10.901,10.901
EURNOK,20260428,053000,10.902,10.902,10.902,10.902
EURNOK,20260428,053100,10.902,10.902,10.901,10.901
EURNOK,20260428,053200,10.901,10.901,10.901,10.901
EURNOK,20260428,053300,10.901,10.901,10.901,10.901
EURNOK,20260428,053400,10.901,10.901,10.901,10.901
EURNOK,20260428,053500,10.901,10.901,10.901,10.901
EURNOK,20260428,053600,10.901,10.901,10.901,10.901
EURNOK,20260428,053700,10.901,10.901,10.901,10.901
EURNOK,20260428,053800,10.901,10.901,10.901,10.901
EURNOK,20260428,053900,10.902,10.902,10.902,10.902
EURNOK,20260428,054000,10.901,10.901,10.901,10.901
EURNOK,20260428,054100,10.901,10.901,10.901,10.901
EURNOK,20260428,054200,10.901,10.901,10.901,10.901
EURNOK,20260428,054300,10.901,10.901,10.900,10.900
EURNOK,20260428,054400,10.901,10.901,10.901,10.901
EURNOK,20260428,054500,10.901,10.901,10.901,10.901
EURNOK,20260428,054600,10.901,10.901,10.900,10.900
EURNOK,20260428,054700,10.900,10.900,10.900,10.900
EURNOK,20260428,054800,10.900,10.900,10.900,10.900
EURNOK,20260428,054900,10.900,10.900,10.900,10.900
EURNOK,20260428,055000,10.900,10.900,10.900,10.900
EURNOK,20260428,055100,10.900,10.900,10.900,10.900
EURNOK,20260428,055200,10.900,10.900,10.900,10.900
EURNOK,20260428,055300,10.900,10.900,10.900,10.900
EURNOK,20260428,055400,10.900,10.900,10.900,10.900
EURNOK,20260428,055500,10.899,10.899,10.899,10.899
EURNOK,20260428,055600,10.899,10.900,10.899,10.900
EURNOK,20260428,055700,10.899,10.899,10.899,10.899
EURNOK,20260428,055800,10.899,10.899,10.899,10.899
EURNOK,20260428,055900,10.899,10.899,10.899,10.899
EURNOK,20260428,060000,10.899,10.899,10.898,10.899
EURNOK,20260428,060100,10.899,10.899,10.899,10.899
EURNOK,20260428,060200,10.900,10.901,10.899,10.899
EURNOK,20260428,060300,10.898,10.898,10.898,10.898
EURNOK,20260428,060400,10.899,10.899,10.899,10.899
EURNOK,20260428,060500,10.899,10.899,10.899,10.899
EURNOK,20260428,060600,10.899,10.900,10.899,10.900
EURNOK,20260428,060700,10.900,10.900,10.900,10.900
EURNOK,20260428,060800,10.900,10.900,10.899,10.899
EURNOK,20260428,060900,10.899,10.899,10.899,10.899
EURNOK,20260428,061000,10.899,10.899,10.899,10.899
EURNOK,20260428,061100,10.900,10.900,10.899,10.899
EURNOK,20260428,061200,10.899,10.899,10.899,10.899
EURNOK,20260428,061300,10.898,10.898,10.898,10.898
EURNOK,20260428,061400,10.899,10.899,10.899,10.899
EURNOK,20260428,061500,10.899,10.899,10.899,10.899
EURNOK,20260428,061600,10.899,10.900,10.899,10.900
EURNOK,20260428,061700,10.900,10.900,10.900,10.900
EURNOK,20260428,061800,10.901,10.901,10.901,10.901
EURNOK,20260428,061900,10.901,10.901,10.901,10.901
EURNOK,20260428,062000,10.901,10.901,10.901,10.901
EURNOK,20260428,062100,10.901,10.901,10.901,10.901
EURNOK,20260428,062200,10.902,10.902,10.902,10.902
EURNOK,20260428,062300,10.902,10.902,10.902,10.902
EURNOK,20260428,062400,10.902,10.902,10.902,10.902
EURNOK,20260428,062500,10.901,10.902,10.901,10.902
EURNOK,20260428,062600,10.901,10.901,10.901,10.901
EURNOK,20260428,062700,10.901,10.902,10.901,10.902
EURNOK,20260428,062800,10.902,10.902,10.902,10.902
EURNOK,20260428,062900,10.902,10.902,10.902,10.902
EURNOK,20260428,063000,10.902,10.902,10.902,10.902
EURNOK,20260428,063100,10.902,10.902,10.902,10.902
EURNOK,20260428,063200,10.902,10.902,10.902,10.902
EURNOK,20260428,063300,10.902,10.902,10.902,10.902
EURNOK,20260428,063400,10.902,10.902,10.901,10.901
EURNOK,20260428,063500,10.901,10.901,10.900,10.900
EURNOK,20260428,063600,10.900,10.900,10.900,10.900
EURNOK,20260428,063700,10.900,10.900,10.900,10.900
EURNOK,20260428,063800,10.901,10.901,10.901,10.901
EURNOK,20260428,063900,10.901,10.901,10.901,10.901
EURNOK,20260428,064000,10.901,10.901,10.900,10.900
EURNOK,20260428,064100,10.901,10.901,10.901,10.901
EURNOK,20260428,064200,10.901,10.901,10.901,10.901
EURNOK,20260428,064300,10.901,10.902,10.901,10.902
EURNOK,20260428,064400,10.901,10.901,10.900,10.900
EURNOK,20260428,064500,10.900,10.900,10.900,10.900
EURNOK,20260428,064600,10.901,10.902,10.901,10.901
EURNOK,20260428,064700,10.900,10.901,10.900,10.901
EURNOK,20260428,064800,10.901,10.901,10.901,10.901
EURNOK,20260428,064900,10.902,10.902,10.902,10.902
EURNOK,20260428,065000,10.902,10.902,10.902,10.902
EURNOK,20260428,065100,10.901,10.901,10.901,10.901
EURNOK,20260428,065200,10.901,10.901,10.901,10.901
EURNOK,20260428,065300,10.901,10.901,10.900,10.900
EURNOK,20260428,065400,10.901,10.903,10.901,10.903
EURNOK,20260428,065500,10.903,10.904,10.903,10.904
EURNOK,20260428,065600,10.904,10.904,10.904,10.904
EURNOK,20260428,065700,10.904,10.904,10.904,10.904
EURNOK,20260428,065800,10.904,10.904,10.904,10.904
EURNOK,20260428,065900,10.904,10.904,10.904,10.904
EURNOK,20260428,070000,10.904,10.904,10.904,10.904
EURNOK,20260428,070100,10.904,10.904,10.904,10.904
EURNOK,20260428,070200,10.905,10.908,10.905,10.908
EURNOK,20260428,070300,10.907,10.907,10.906,10.906
EURNOK,20260428,070400,10.905,10.905,10.905,10.905
EURNOK,20260428,070500,10.905,10.905,10.905,10.905
EURNOK,20260428,070600,10.905,10.905,10.905,10.905
EURNOK,20260428,070700,10.905,10.907,10.905,10.907
EURNOK,20260428,070800,10.906,10.907,10.906,10.907
EURNOK,20260428,070900,10.907,10.907,10.907,10.907
EURNOK,20260428,071000,10.907,10.907,10.907,10.907
EURNOK,20260428,071100,10.906,10.907,10.906,10.907
EURNOK,20260428,071200,10.907,10.907,10.907,10.907
EURNOK,20260428,071300,10.907,10.907,10.906,10.907
EURNOK,20260428,071400,10.907,10.907,10.907,10.907
EURNOK,20260428,071500,10.906,10.907,10.906,10.907
EURNOK,20260428,071600,10.906,10.906,10.906,10.906
EURNOK,20260428,071700,10.907,10.907,10.906,10.906
EURNOK,20260428,071800,10.906,10.907,10.906,10.907
EURNOK,20260428,071900,10.907,10.907,10.907,10.907
EURNOK,20260428,072000,10.907,10.907,10.907,10.907
EURNOK,20260428,072100,10.906,10.906,10.906,10.906
EURNOK,20260428,072200,10.906,10.907,10.906,10.906
EURNOK,20260428,072300,10.905,10.905,10.905,10.905
EURNOK,20260428,072400,10.905,10.905,10.905,10.905
EURNOK,20260428,072500,10.905,10.905,10.905,10.905
EURNOK,20260428,072600,10.905,10.905,10.905,10.905
EURNOK,20260428,072700,10.905,10.905,10.905,10.905
EURNOK,20260428,072800,10.905,10.905,10.905,10.905
EURNOK,20260428,072900,10.905,10.905,10.905,10.905
EURNOK,20260428,073000,10.905,10.905,10.905,10.905
EURNOK,20260428,073100,10.905,10.906,10.905,10.906
EURNOK,20260428,073200,10.906,10.906,10.906,10.906
EURNOK,20260428,073300,10.905,10.905,10.904,10.904
EURNOK,20260428,073400,10.903,10.903,10.902,10.902
EURNOK,20260428,073500,10.902,10.902,10.902,10.902
EURNOK,20260428,073600,10.901,10.902,10.901,10.901
EURNOK,20260428,073700,10.902,10.902,10.901,10.901
EURNOK,20260428,073800,10.902,10.904,10.902,10.904
EURNOK,20260428,073900,10.904,10.904,10.903,10.903
EURNOK,20260428,074000,10.903,10.903,10.903,10.903
EURNOK,20260428,074100,10.904,10.904,10.903,10.903
EURNOK,20260428,074200,10.903,10.903,10.903,10.903
EURNOK,20260428,074300,10.902,10.903,10.902,10.903
EURNOK,20260428,074400,10.903,10.903,10.903,10.903
EURNOK,20260428,074500,10.903,10.903,10.903,10.903
EURNOK,20260428,074600,10.903,10.903,10.903,10.903
EURNOK,20260428,074700,10.903,10.903,10.903,10.903
EURNOK,20260428,074800,10.903,10.903,10.902,10.902
EURNOK,20260428,074900,10.902,10.902,10.902,10.902
EURNOK,20260428,075000,10.901,10.902,10.901,10.902
EURNOK,20260428,075100,10.901,10.901,10.900,10.900
EURNOK,20260428,075200,10.899,10.899,10.897,10.897
EURNOK,20260428,075300,10.896,10.896,10.894,10.895
EURNOK,20260428,075400,10.895,10.895,10.894,10.894
EURNOK,20260428,075500,10.894,10.895,10.894,10.895
EURNOK,20260428,075600,10.895,10.895,10.895,10.895
EURNOK,20260428,075700,10.895,10.895,10.895,10.895
EURNOK,20260428,075800,10.895,10.895,10.895,10.895
EURNOK,20260428,075900,10.896,10.897,10.896,10.897
EURNOK,20260428,080000,10.897,10.897,10.897,10.897
EURNOK,20260428,080100,10.898,10.901,10.897,10.901
EURNOK,20260428,080200,10.902,10.903,10.902,10.902
EURNOK,20260428,080300,10.901,10.902,10.901,10.902
EURNOK,20260428,080400,10.901,10.901,10.901,10.901
EURNOK,20260428,080500,10.902,10.903,10.900,10.903
EURNOK,20260428,080600,10.904,10.904,10.901,10.901
EURNOK,20260428,080700,10.900,10.900,10.898,10.898
EURNOK,20260428,080800,10.897,10.897,10.897,10.897
EURNOK,20260428,080900,10.898,10.898,10.895,10.895
EURNOK,20260428,081000,10.896,10.896,10.896,10.896
EURNOK,20260428,081100,10.895,10.898,10.895,10.898
EURNOK,20260428,081200,10.899,10.899,10.897,10.897
EURNOK,20260428,081300,10.897,10.897,10.897,10.897
EURNOK,20260428,081400,10.897,10.897,10.897,10.897
EURNOK,20260428,081500,10.898,10.898,10.897,10.897
EURNOK,20260428,081600,10.897,10.897,10.896,10.897
EURNOK,20260428,081700,10.896,10.896,10.896,10.896
EURNOK,20260428,081800,10.897,10.899,10.897,10.898
EURNOK,20260428,081900,10.897,10.897,10.897,10.897
EURNOK,20260428,082000,10.898,10.898,10.897,10.897
EURNOK,20260428,082100,10.896,10.897,10.895,10.895
EURNOK,20260428,082200,10.896,10.896,10.896,10.896
EURNOK,20260428,082300,10.896,10.896,10.896,10.896
EURNOK,20260428,082400,10.897,10.899,10.897,10.899
EURNOK,20260428,082500,10.899,10.900,10.899,10.899
EURNOK,20260428,082600,10.899,10.899,10.898,10.898
EURNOK,20260428,082700,10.899,10.899,10.895,10.896
EURNOK,20260428,082800,10.896,10.896,10.894,10.894
EURNOK,20260428,082900,10.893,10.893,10.893,10.893
EURNOK,20260428,083000,10.893,10.894,10.893,10.894
EURNOK,20260428,083100,10.893,10.895,10.893,10.895
EURNOK,20260428,083200,10.894,10.894,10.894,10.894
EURNOK,20260428,083300,10.894,10.895,10.894,10.894
EURNOK,20260428,083400,10.893,10.893,10.892,10.892
EURNOK,20260428,083500,10.891,10.894,10.891,10.894
EURNOK,20260428,083600,10.893,10.893,10.891,10.891
EURNOK,20260428,083700,10.890,10.890,10.889,10.890
EURNOK,20260428,083800,10.890,10.890,10.890,10.890
EURNOK,20260428,083900,10.890,10.890,10.890,10.890
EURNOK,20260428,084000,10.889,10.889,10.887,10.887
EURNOK,20260428,084100,10.886,10.886,10.885,10.885
EURNOK,20260428,084200,10.885,10.885,10.885,10.885
EURNOK,20260428,084300,10.884,10.884,10.884,10.884
EURNOK,20260428,084400,10.885,10.889,10.885,10.889
EURNOK,20260428,084500,10.888,10.889,10.888,10.889
EURNOK,20260428,084600,10.889,10.889,10.889,10.889
EURNOK,20260428,084700,10.889,10.891,10.889,10.891
EURNOK,20260428,084800,10.892,10.893,10.891,10.891
EURNOK,20260428,084900,10.891,10.891,10.891,10.891
EURNOK,20260428,085000,10.891,10.891,10.891,10.891
EURNOK,20260428,085100,10.891,10.891,10.891,10.891
EURNOK,20260428,085200,10.890,10.891,10.890,10.891
EURNOK,20260428,085300,10.890,10.890,10.889,10.889
EURNOK,20260428,085400,10.888,10.889,10.888,10.889
EURNOK,20260428,085500,10.889,10.889,10.888,10.888
EURNOK,20260428,085600,10.887,10.888,10.887,10.887
EURNOK,20260428,085700,10.888,10.888,10.886,10.886
EURNOK,20260428,085800,10.885,10.885,10.880,10.881
EURNOK,20260428,085900,10.882,10.884,10.882,10.882
EURNOK,20260428,090000,10.883,10.884,10.882,10.882
EURNOK,20260428,090100,10.880,10.880,10.877,10.877
EURNOK,20260428,090200,10.876,10.876,10.872,10.873
EURNOK,20260428,090300,10.874,10.877,10.873,10.874
EURNOK,20260428,090400,10.873,10.873,10.872,10.872
EURNOK,20260428,090500,10.873,10.873,10.872,10.872
EURNOK,20260428,090600,10.873,10.873,10.872,10.872
EURNOK,20260428,090700,10.872,10.872,10.871,10.871
EURNOK,20260428,090800,10.870,10.872,10.870,10.872
EURNOK,20260428,090900,10.871,10.871,10.870,10.871
EURNOK,20260428,091000,10.872,10.874,10.871,10.874
EURNOK,20260428,091100,10.875,10.875,10.875,10.875
EURNOK,20260428,091200,10.874,10.874,10.871,10.872
EURNOK,20260428,091300,10.871,10.872,10.871,10.871
EURNOK,20260428,091400,10.870,10.870,10.870,10.870
EURNOK,20260428,091500,10.870,10.871,10.870,10.871
EURNOK,20260428,091600,10.872,10.873,10.871,10.872
EURNOK,20260428,091700,10.871,10.871,10.870,10.870
EURNOK,20260428,091800,10.869,10.869,10.866,10.866
EURNOK,20260428,091900,10.865,10.865,10.864,10.864
EURNOK,20260428,092000,10.866,10.867,10.866,10.866
EURNOK,20260428,092100,10.865,10.865,10.863,10.863
EURNOK,20260428,092200,10.864,10.864,10.863,10.863
EURNOK,20260428,092300,10.864,10.864,10.864,10.864
EURNOK,20260428,092400,10.864,10.866,10.864,10.866
EURNOK,20260428,092500,10.865,10.865,10.864,10.864
EURNOK,20260428,092600,10.865,10.865,10.865,10.865
EURNOK,20260428,092700,10.866,10.869,10.866,10.869
EURNOK,20260428,092800,10.868,10.869,10.868,10.869
EURNOK,20260428,092900,10.868,10.869,10.868,10.869
EURNOK,20260428,093000,10.868,10.868,10.866,10.866
EURNOK,20260428,093100,10.867,10.868,10.867,10.868
EURNOK,20260428,093200,10.867,10.867,10.866,10.867
EURNOK,20260428,093300,10.866,10.866,10.866,10.866
EURNOK,20260428,093400,10.866,10.866,10.865,10.865
EURNOK,20260428,093500,10.865,10.865,10.865,10.865
EURNOK,20260428,093600,10.866,10.866,10.865,10.866
EURNOK,20260428,093700,10.865,10.868,10.865,10.868
EURNOK,20260428,093800,10.867,10.868,10.867,10.867
EURNOK,20260428,093900,10.866,10.866,10.866,10.866
EURNOK,20260428,094000,10.866,10.866,10.866,10.866
EURNOK,20260428,094100,10.865,10.865,10.865,10.865
EURNOK,20260428,094200,10.865,10.865,10.864,10.864
EURNOK,20260428,094300,10.863,10.863,10.861,10.861
EURNOK,20260428,094400,10.860,10.862,10.860,10.862
EURNOK,20260428,094500,10.863,10.863,10.863,10.863
EURNOK,20260428,094600,10.863,10.864,10.862,10.864
EURNOK,20260428,094700,10.863,10.863,10.863,10.863
EURNOK,20260428,094800,10.863,10.864,10.863,10.863
EURNOK,20260428,094900,10.864,10.866,10.864,10.866
EURNOK,20260428,095000,10.865,10.866,10.864,10.864
EURNOK,20260428,095100,10.863,10.865,10.863,10.864
EURNOK,20260428,095200,10.865,10.865,10.865,10.865
EURNOK,20260428,095300,10.864,10.864,10.864,10.864
EURNOK,20260428,095400,10.864,10.865,10.864,10.865
EURNOK,20260428,095500,10.864,10.865,10.864,10.865
EURNOK,20260428,095600,10.866,10.868,10.866,10.867
EURNOK,20260428,095700,10.866,10.866,10.866,10.866
EURNOK,20260428,095800,10.866,10.866,10.865,10.865
EURNOK,20260428,095900,10.865,10.866,10.865,10.865
EURNOK,20260428,100000,10.866,10.867,10.866,10.866
EURNOK,20260428,100100,10.865,10.867,10.865,10.867
EURNOK,20260428,100200,10.868,10.868,10.867,10.868
EURNOK,20260428,100300,10.869,10.869,10.866,10.867
EURNOK,20260428,100400,10.868,10.871,10.868,10.870
EURNOK,20260428,100500,10.871,10.873,10.871,10.872
EURNOK,20260428,100600,10.873,10.877,10.873,10.877
EURNOK,20260428,100700,10.878,10.882,10.878,10.880
EURNOK,20260428,100800,10.882,10.882,10.881,10.881
EURNOK,20260428,100900,10.882,10.883,10.881,10.882
EURNOK,20260428,101000,10.881,10.884,10.880,10.884
EURNOK,20260428,101100,10.883,10.884,10.883,10.884
EURNOK,20260428,101200,10.885,10.888,10.885,10.888
EURNOK,20260428,101300,10.887,10.887,10.884,10.884
EURNOK,20260428,101400,10.883,10.883,10.883,10.883
EURNOK,20260428,101500,10.882,10.882,10.882,10.882
EURNOK,20260428,101600,10.883,10.883,10.882,10.883
EURNOK,20260428,101700,10.882,10.882,10.881,10.881
EURNOK,20260428,101800,10.881,10.881,10.881,10.881
EURNOK,20260428,101900,10.880,10.884,10.880,10.884
EURNOK,20260428,102000,10.885,10.886,10.882,10.883
EURNOK,20260428,102100,10.884,10.884,10.881,10.881
EURNOK,20260428,102200,10.882,10.882,10.882,10.882
EURNOK,20260428,102300,10.881,10.881,10.881,10.881
EURNOK,20260428,102400,10.881,10.881,10.881,10.881
EURNOK,20260428,102500,10.880,10.880,10.879,10.879
EURNOK,20260428,102600,10.878,10.878,10.877,10.877
EURNOK,20260428,102700,10.876,10.876,10.875,10.875
EURNOK,20260428,102800,10.876,10.876,10.875,10.875
EURNOK,20260428,102900,10.875,10.876,10.875,10.876
EURNOK,20260428,103000,10.875,10.876,10.875,10.875
EURNOK,20260428,103100,10.877,10.880,10.876,10.876
EURNOK,20260428,103200,10.876,10.876,10.876,10.876
EURNOK,20260428,103300,10.877,10.877,10.876,10.876
EURNOK,20260428,103400,10.877,10.877,10.877,10.877
EURNOK,20260428,103500,10.877,10.877,10.875,10.875
EURNOK,20260428,103600,10.874,10.874,10.873,10.873
EURNOK,20260428,103700,10.872,10.872,10.872,10.872
EURNOK,20260428,103800,10.872,10.872,10.872,10.872
EURNOK,20260428,103900,10.871,10.872,10.871,10.872
EURNOK,20260428,104000,10.872,10.872,10.870,10.870
EURNOK,20260428,104100,10.869,10.869,10.869,10.869
EURNOK,20260428,104200,10.870,10.870,10.869,10.869
EURNOK,20260428,104300,10.869,10.869,10.868,10.868
EURNOK,20260428,104400,10.868,10.868,10.866,10.866
EURNOK,20260428,104500,10.867,10.867,10.866,10.866
EURNOK,20260428,104600,10.866,10.867,10.866,10.866
EURNOK,20260428,104700,10.866,10.866,10.866,10.866
EURNOK,20260428,104800,10.865,10.866,10.865,10.866
EURNOK,20260428,104900,10.868,10.872,10.868,10.871
EURNOK,20260428,105000,10.871,10.871,10.871,10.871
EURNOK,20260428,105100,10.872,10.872,10.872,10.872
EURNOK,20260428,105200,10.873,10.875,10.873,10.874
EURNOK,20260428,105300,10.875,10.875,10.872,10.872
EURNOK,20260428,105400,10.873,10.873,10.872,10.872
EURNOK,20260428,105500,10.872,10.872,10.871,10.871
EURNOK,20260428,105600,10.871,10.871,10.871,10.871
EURNOK,20260428,105700,10.872,10.872,10.871,10.871
EURNOK,20260428,105800,10.872,10.872,10.872,10.872
EURNOK,20260428,105900,10.872,10.872,10.872,10.872
EURNOK,20260428,110000,10.873,10.874,10.873,10.874
EURNOK,20260428,110100,10.874,10.874,10.874,10.874
EURNOK,20260428,110200,10.875,10.875,10.873,10.873
EURNOK,20260428,110300,10.872,10.872,10.872,10.872
EURNOK,20260428,110400,10.872,10.873,10.872,10.872
EURNOK,20260428,110500,10.873,10.873,10.872,10.873
EURNOK,20260428,110600,10.872,10.873,10.872,10.873
EURNOK,20260428,110700,10.873,10.873,10.873,10.873
EURNOK,20260428,110800,10.874,10.874,10.874,10.874
EURNOK,20260428,110900,10.873,10.873,10.872,10.872
EURNOK,20260428,111000,10.872,10.872,10.872,10.872
EURNOK,20260428,111100,10.873,10.873,10.872,10.872
EURNOK,20260428,111200,10.872,10.872,10.871,10.871
EURNOK,20260428,111300,10.871,10.871,10.871,10.871
EURNOK,20260428,111400,10.870,10.871,10.870,10.871
EURNOK,20260428,111500,10.870,10.871,10.870,10.871
EURNOK,20260428,111600,10.870,10.870,10.869,10.870
EURNOK,20260428,111700,10.869,10.870,10.869,10.870
EURNOK,20260428,111800,10.870,10.870,10.870,10.870
EURNOK,20260428,111900,10.869,10.869,10.867,10.867
EURNOK,20260428,112000,10.868,10.868,10.864,10.864
EURNOK,20260428,112100,10.863,10.863,10.862,10.863
EURNOK,20260428,112200,10.863,10.864,10.863,10.864
EURNOK,20260428,112300,10.863,10.863,10.861,10.862
EURNOK,20260428,112400,10.863,10.865,10.863,10.865
EURNOK,20260428,112500,10.864,10.864,10.864,10.864
EURNOK,20260428,112600,10.865,10.868,10.865,10.868
EURNOK,20260428,112700,10.867,10.868,10.867,10.868
EURNOK,20260428,112800,10.867,10.867,10.865,10.866
EURNOK,20260428,112900,10.866,10.866,10.866,10.866
EURNOK,20260428,113000,10.865,10.865,10.865,10.865
EURNOK,20260428,113100,10.865,10.865,10.864,10.864
EURNOK,20260428,113200,10.863,10.864,10.863,10.864
EURNOK,20260428,113300,10.864,10.864,10.863,10.863
EURNOK,20260428,113400,10.864,10.864,10.863,10.863
EURNOK,20260428,113500,10.862,10.862,10.861,10.861
EURNOK,20260428,113600,10.862,10.862,10.861,10.861
EURNOK,20260428,113700,10.862,10.862,10.861,10.862
EURNOK,20260428,113800,10.863,10.864,10.863,10.864
EURNOK,20260428,113900,10.864,10.864,10.864,10.864
EURNOK,20260428,114000,10.865,10.867,10.865,10.866
EURNOK,20260428,114100,10.867,10.868,10.867,10.868
EURNOK,20260428,114200,10.869,10.869,10.868,10.868
EURNOK,20260428,114300,10.868,10.869,10.868,10.869
EURNOK,20260428,114400,10.868,10.868,10.868,10.868
EURNOK,20260428,114500,10.867,10.868,10.867,10.868
EURNOK,20260428,114600,10.868,10.870,10.868,10.870
EURNOK,20260428,114700,10.870,10.870,10.870,10.870
EURNOK,20260428,114800,10.869,10.870,10.869,10.870
EURNOK,20260428,114900,10.871,10.871,10.869,10.869
EURNOK,20260428,115000,10.870,10.870,10.869,10.870
EURNOK,20260428,115100,10.869,10.869,10.869,10.869
EURNOK,20260428,115200,10.870,10.871,10.870,10.871
EURNOK,20260428,115300,10.870,10.874,10.870,10.873
EURNOK,20260428,115400,10.873,10.873,10.873,10.873
EURNOK,20260428,115500,10.872,10.872,10.869,10.869
EURNOK,20260428,115600,10.870,10.870,10.869,10.869
EURNOK,20260428,115700,10.869,10.869,10.868,10.869
EURNOK,20260428,115800,10.868,10.869,10.868,10.869
EURNOK,20260428,115900,10.868,10.869,10.868,10.868
EURNOK,20260428,120000,10.868,10.868,10.868,10.868
EURNOK,20260428,120100,10.867,10.867,10.866,10.866
EURNOK,20260428,120200,10.865,10.865,10.864,10.864
EURNOK,20260428,120300,10.863,10.865,10.863,10.865
EURNOK,20260428,120400,10.864,10.866,10.864,10.866
EURNOK,20260428,120500,10.867,10.867,10.866,10.866
EURNOK,20260428,120600,10.867,10.869,10.867,10.869
EURNOK,20260428,120700,10.870,10.870,10.869,10.870
EURNOK,20260428,120800,10.871,10.871,10.871,10.871
EURNOK,20260428,120900,10.872,10.872,10.871,10.872
EURNOK,20260428,121000,10.871,10.871,10.871,10.871
EURNOK,20260428,121100,10.872,10.872,10.871,10.871
EURNOK,20260428,121200,10.871,10.871,10.871,10.871
EURNOK,20260428,121300,10.870,10.871,10.870,10.871
EURNOK,20260428,121400,10.871,10.872,10.871,10.872
EURNOK,20260428,121500,10.873,10.873,10.873,10.873
EURNOK,20260428,121600,10.873,10.873,10.872,10.873
EURNOK,20260428,121700,10.872,10.873,10.872,10.873
EURNOK,20260428,121800,10.873,10.873,10.872,10.872
EURNOK,20260428,121900,10.871,10.872,10.871,10.872
EURNOK,20260428,122000,10.872,10.873,10.872,10.872
EURNOK,20260428,122100,10.871,10.872,10.871,10.872
EURNOK,20260428,122200,10.871,10.871,10.871,10.871
EURNOK,20260428,122300,10.871,10.872,10.871,10.872
EURNOK,20260428,122400,10.873,10.873,10.872,10.872
EURNOK,20260428,122500,10.873,10.873,10.872,10.873
EURNOK,20260428,122600,10.872,10.872,10.872,10.872
EURNOK,20260428,122700,10.873,10.873,10.873,10.873
EURNOK,20260428,122800,10.873,10.873,10.873,10.873
EURNOK,20260428,122900,10.873,10.873,10.872,10.873
EURNOK,20260428,123000,10.872,10.873,10.872,10.873
EURNOK,20260428,123100,10.874,10.874,10.873,10.873
EURNOK,20260428,123200,10.874,10.874,10.874,10.874
EURNOK,20260428,123300,10.874,10.874,10.873,10.873
EURNOK,20260428,123400,10.872,10.872,10.872,10.872
EURNOK,20260428,123500,10.872,10.874,10.872,10.874
EURNOK,20260428,123600,10.875,10.875,10.875,10.875
EURNOK,20260428,123700,10.874,10.874,10.874,10.874
EURNOK,20260428,123800,10.873,10.874,10.873,10.874
EURNOK,20260428,123900,10.875,10.875,10.875,10.875
EURNOK,20260428,124000,10.876,10.876,10.875,10.875
EURNOK,20260428,124100,10.875,10.875,10.874,10.874
EURNOK,20260428,124200,10.873,10.873,10.873,10.873
EURNOK,20260428,124300,10.874,10.874,10.873,10.873
EURNOK,20260428,124400,10.873,10.873,10.873,10.873
EURNOK,20260428,124500,10.873,10.874,10.873,10.874
EURNOK,20260428,124600,10.873,10.874,10.873,10.873
EURNOK,20260428,124700,10.874,10.875,10.874,10.875
EURNOK,20260428,124800,10.874,10.874,10.874,10.874
EURNOK,20260428,124900,10.874,10.874,10.874,10.874
EURNOK,20260428,125000,10.875,10.875,10.874,10.874
EURNOK,20260428,125100,10.875,10.875,10.875,10.875
EURNOK,20260428,125200,10.875,10.875,10.875,10.875
EURNOK,20260428,125300,10.875,10.875,10.874,10.875
EURNOK,20260428,125400,10.875,10.875,10.874,10.874
EURNOK,20260428,125500,10.873,10.876,10.873,10.876
EURNOK,20260428,125600,10.877,10.878,10.877,10.877
EURNOK,20260428,125700,10.878,10.878,10.877,10.877
EURNOK,20260428,125800,10.876,10.876,10.876,10.876
EURNOK,20260428,125900,10.877,10.877,10.875,10.876
EURNOK,20260428,130000,10.876,10.876,10.876,10.876
EURNOK,20260428,130100,10.875,10.875,10.875,10.875
EURNOK,20260428,130200,10.874,10.874,10.872,10.872
EURNOK,20260428,130300,10.873,10.874,10.873,10.874
EURNOK,20260428,130400,10.874,10.874,10.874,10.874
EURNOK,20260428,130500,10.874,10.874,10.874,10.874
EURNOK,20260428,130600,10.873,10.874,10.873,10.873
EURNOK,20260428,130700,10.874,10.875,10.874,10.875
EURNOK,20260428,130800,10.876,10.877,10.876,10.877
EURNOK,20260428,130900,10.877,10.877,10.877,10.877
EURNOK,20260428,131000,10.877,10.877,10.877,10.877
EURNOK,20260428,131100,10.878,10.881,10.878,10.880
EURNOK,20260428,131200,10.881,10.883,10.881,10.883
EURNOK,20260428,131300,10.883,10.883,10.883,10.883
EURNOK,20260428,131400,10.882,10.882,10.882,10.882
EURNOK,20260428,131500,10.882,10.882,10.882,10.882
EURNOK,20260428,131600,10.882,10.885,10.882,10.885
EURNOK,20260428,131700,10.886,10.887,10.886,10.887
EURNOK,20260428,131800,10.887,10.887,10.886,10.886
EURNOK,20260428,131900,10.887,10.887,10.887,10.887
EURNOK,20260428,132000,10.888,10.888,10.887,10.888
EURNOK,20260428,132100,10.887,10.887,10.887,10.887
EURNOK,20260428,132200,10.886,10.887,10.886,10.887
EURNOK,20260428,132300,10.886,10.888,10.886,10.888
EURNOK,20260428,132400,10.888,10.888,10.888,10.888
EURNOK,20260428,132500,10.887,10.887,10.887,10.887
EURNOK,20260428,132600,10.887,10.889,10.887,10.889
EURNOK,20260428,132700,10.889,10.889,10.888,10.888
EURNOK,20260428,132800,10.889,10.889,10.888,10.889
EURNOK,20260428,132900,10.888,10.888,10.888,10.888
EURNOK,20260428,133000,10.888,10.889,10.888,10.888
EURNOK,20260428,133100,10.889,10.889,10.889,10.889
EURNOK,20260428,133200,10.890,10.891,10.890,10.891
EURNOK,20260428,133300,10.892,10.892,10.890,10.890
EURNOK,20260428,133400,10.891,10.894,10.891,10.894
EURNOK,20260428,133500,10.893,10.893,10.893,10.893
EURNOK,20260428,133600,10.892,10.893,10.892,10.893
EURNOK,20260428,133700,10.894,10.895,10.894,10.894
EURNOK,20260428,133800,10.893,10.893,10.892,10.892
EURNOK,20260428,133900,10.891,10.891,10.889,10.890
EURNOK,20260428,134000,10.889,10.891,10.889,10.891
EURNOK,20260428,134100,10.892,10.892,10.892,10.892
EURNOK,20260428,134200,10.891,10.892,10.891,10.891
EURNOK,20260428,134300,10.890,10.890,10.890,10.890
EURNOK,20260428,134400,10.890,10.890,10.889,10.889
EURNOK,20260428,134500,10.888,10.889,10.887,10.889
EURNOK,20260428,134600,10.888,10.888,10.886,10.886
EURNOK,20260428,134700,10.887,10.887,10.887,10.887
EURNOK,20260428,134800,10.886,10.887,10.885,10.885
EURNOK,20260428,134900,10.886,10.887,10.885,10.885
EURNOK,20260428,135000,10.884,10.885,10.884,10.885
EURNOK,20260428,135100,10.885,10.886,10.885,10.886
EURNOK,20260428,135200,10.887,10.887,10.887,10.887
EURNOK,20260428,135300,10.888,10.889,10.888,10.889
EURNOK,20260428,135400,10.890,10.890,10.888,10.888
EURNOK,20260428,135500,10.889,10.889,10.887,10.887
EURNOK,20260428,135600,10.888,10.888,10.887,10.887
EURNOK,20260428,135700,10.887,10.888,10.887,10.888
EURNOK,20260428,135800,10.887,10.890,10.887,10.888
EURNOK,20260428,135900,10.887,10.887,10.886,10.887
EURNOK,20260428,140000,10.888,10.888,10.887,10.888
EURNOK,20260428,140100,10.887,10.890,10.886,10.890
EURNOK,20260428,140200,10.889,10.889,10.887,10.889
EURNOK,20260428,140300,10.888,10.888,10.884,10.884
EURNOK,20260428,140400,10.885,10.885,10.883,10.883
EURNOK,20260428,140500,10.884,10.887,10.884,10.886
EURNOK,20260428,140600,10.887,10.887,10.885,10.885
EURNOK,20260428,140700,10.884,10.884,10.884,10.884
EURNOK,20260428,140800,10.885,10.885,10.883,10.883
EURNOK,20260428,140900,10.883,10.883,10.883,10.883
EURNOK,20260428,141000,10.884,10.885,10.884,10.884
EURNOK,20260428,141100,10.885,10.885,10.884,10.885
EURNOK,20260428,141200,10.884,10.884,10.883,10.884
EURNOK,20260428,141300,10.885,10.886,10.883,10.885
EURNOK,20260428,141400,10.885,10.885,10.885,10.885
EURNOK,20260428,141500,10.886,10.887,10.886,10.887
EURNOK,20260428,141600,10.888,10.888,10.888,10.888
EURNOK,20260428,141700,10.888,10.888,10.885,10.885
EURNOK,20260428,141800,10.884,10.884,10.883,10.883
EURNOK,20260428,141900,10.882,10.883,10.882,10.883
EURNOK,20260428,142000,10.882,10.885,10.882,10.884
EURNOK,20260428,142100,10.883,10.891,10.882,10.885
EURNOK,20260428,142200,10.886,10.889,10.886,10.887
EURNOK,20260428,142300,10.888,10.888,10.887,10.887
EURNOK,20260428,142400,10.886,10.887,10.886,10.887
EURNOK,20260428,142500,10.888,10.889,10.887,10.887
EURNOK,20260428,142600,10.886,10.886,10.886,10.886
EURNOK,20260428,142700,10.886,10.886,10.886,10.886
EURNOK,20260428,142800,10.887,10.887,10.887,10.887
EURNOK,20260428,142900,10.887,10.888,10.887,10.888
EURNOK,20260428,143000,10.887,10.888,10.887,10.887
EURNOK,20260428,143100,10.888,10.888,10.888,10.888
EURNOK,20260428,143200,10.888,10.889,10.888,10.889
EURNOK,20260428,143300,10.890,10.894,10.890,10.894
EURNOK,20260428,143400,10.893,10.893,10.892,10.892
EURNOK,20260428,143500,10.893,10.893,10.892,10.892
EURNOK,20260428,143600,10.891,10.892,10.890,10.890
EURNOK,20260428,143700,10.889,10.890,10.889,10.889
EURNOK,20260428,143800,10.890,10.890,10.889,10.890
EURNOK,20260428,143900,10.889,10.890,10.889,10.890
EURNOK,20260428,144000,10.890,10.890,10.890,10.890
EURNOK,20260428,144100,10.889,10.890,10.888,10.888
EURNOK,20260428,144200,10.889,10.889,10.888,10.888
EURNOK,20260428,144300,10.887,10.887,10.885,10.885
EURNOK,20260428,144400,10.884,10.884,10.881,10.883
EURNOK,20260428,144500,10.884,10.887,10.884,10.886
EURNOK,20260428,144600,10.885,10.887,10.885,10.887
EURNOK,20260428,144700,10.888,10.888,10.887,10.887
EURNOK,20260428,144800,10.888,10.888,10.887,10.887
EURNOK,20260428,144900,10.887,10.887,10.887,10.887
EURNOK,20260428,145000,10.888,10.888,10.887,10.887
EURNOK,20260428,145100,10.886,10.886,10.884,10.884
EURNOK,20260428,145200,10.885,10.886,10.885,10.886
EURNOK,20260428,145300,10.886,10.886,10.886,10.886
EURNOK,20260428,145400,10.885,10.886,10.884,10.884
EURNOK,20260428,145500,10.885,10.885,10.885,10.885
EURNOK,20260428,145600,10.884,10.884,10.884,10.884
EURNOK,20260428,145700,10.885,10.887,10.885,10.887
EURNOK,20260428,145800,10.888,10.888,10.886,10.886
EURNOK,20260428,145900,10.885,10.886,10.885,10.886
EURNOK,20260428,150000,10.887,10.887,10.886,10.886
EURNOK,20260428,150100,10.887,10.889,10.886,10.888
EURNOK,20260428,150200,10.889,10.891,10.889,10.890
EURNOK,20260428,150300,10.891,10.893,10.890,10.892
EURNOK,20260428,150400,10.893,10.893,10.892,10.892
EURNOK,20260428,150500,10.891,10.892,10.891,10.891
EURNOK,20260428,150600,10.892,10.894,10.891,10.894
EURNOK,20260428,150700,10.895,10.895,10.894,10.895
EURNOK,20260428,150800,10.894,10.894,10.894,10.894
EURNOK,20260428,150900,10.895,10.895,10.891,10.891
EURNOK,20260428,151000,10.890,10.893,10.890,10.893
EURNOK,20260428,151100,10.892,10.892,10.889,10.889
EURNOK,20260428,151200,10.890,10.890,10.889,10.889
EURNOK,20260428,151300,10.889,10.889,10.888,10.888
EURNOK,20260428,151400,10.889,10.889,10.887,10.887
EURNOK,20260428,151500,10.888,10.888,10.887,10.887
EURNOK,20260428,151600,10.887,10.887,10.887,10.887
EURNOK,20260428,151700,10.886,10.886,10.885,10.886
EURNOK,20260428,151800,10.885,10.887,10.885,10.887
EURNOK,20260428,151900,10.888,10.890,10.888,10.889
EURNOK,20260428,152000,10.889,10.889,10.889,10.889
EURNOK,20260428,152100,10.890,10.891,10.889,10.891
EURNOK,20260428,152200,10.890,10.890,10.889,10.890
EURNOK,20260428,152300,10.889,10.889,10.889,10.889
EURNOK,20260428,152400,10.890,10.890,10.889,10.890
EURNOK,20260428,152500,10.890,10.890,10.889,10.890
EURNOK,20260428,152600,10.889,10.889,10.888,10.888
EURNOK,20260428,152700,10.888,10.888,10.888,10.888
EURNOK,20260428,152800,10.889,10.889,10.887,10.887
EURNOK,20260428,152900,10.888,10.888,10.887,10.887
EURNOK,20260428,153000,10.887,10.891,10.887,10.887
EURNOK,20260428,153100,10.889,10.890,10.888,10.889
EURNOK,20260428,153200,10.890,10.894,10.890,10.894
EURNOK,20260428,153300,10.895,10.896,10.892,10.896
EURNOK,20260428,153400,10.896,10.896,10.896,10.896
EURNOK,20260428,153500,10.897,10.897,10.895,10.896
EURNOK,20260428,153600,10.897,10.897,10.897,10.897
EURNOK,20260428,153700,10.896,10.897,10.896,10.897
EURNOK,20260428,153800,10.896,10.898,10.896,10.896
EURNOK,20260428,153900,10.897,10.899,10.897,10.898
EURNOK,20260428,154000,10.897,10.897,10.897,10.897
EURNOK,20260428,154100,10.898,10.898,10.898,10.898
EURNOK,20260428,154200,10.899,10.900,10.899,10.899
EURNOK,20260428,154300,10.898,10.899,10.897,10.897
EURNOK,20260428,154400,10.896,10.896,10.895,10.896
EURNOK,20260428,154500,10.897,10.898,10.897,10.897
EURNOK,20260428,154600,10.898,10.899,10.897,10.897
EURNOK,20260428,154700,10.896,10.898,10.896,10.898
EURNOK,20260428,154800,10.897,10.900,10.896,10.900
EURNOK,20260428,154900,10.899,10.901,10.899,10.899
EURNOK,20260428,155000,10.899,10.899,10.898,10.899
EURNOK,20260428,155100,10.900,10.900,10.900,10.900
EURNOK,20260428,155200,10.901,10.901,10.900,10.900
EURNOK,20260428,155300,10.901,10.903,10.901,10.902
EURNOK,20260428,155400,10.903,10.904,10.903,10.904
EURNOK,20260428,155500,10.905,10.905,10.905,10.905
EURNOK,20260428,155600,10.905,10.905,10.904,10.905
EURNOK,20260428,155700,10.906,10.907,10.906,10.906
EURNOK,20260428,155800,10.905,10.905,10.903,10.904
EURNOK,20260428,155900,10.905,10.905,10.904,10.904
EURNOK,20260428,160000,10.904,10.904,10.904,10.904
EURNOK,20260428,160100,10.905,10.905,10.905,10.905
EURNOK,20260428,160200,10.906,10.906,10.905,10.905
EURNOK,20260428,160300,10.906,10.907,10.903,10.903
EURNOK,20260428,160400,10.902,10.902,10.901,10.902
EURNOK,20260428,160500,10.901,10.903,10.900,10.903
EURNOK,20260428,160600,10.902,10.904,10.902,10.904
EURNOK,20260428,160700,10.903,10.905,10.903,10.905
EURNOK,20260428,160800,10.904,10.904,10.902,10.902
EURNOK,20260428,160900,10.903,10.903,10.902,10.902
EURNOK,20260428,161000,10.903,10.905,10.903,10.905
EURNOK,20260428,161100,10.904,10.904,10.901,10.901
EURNOK,20260428,161200,10.900,10.903,10.897,10.903
EURNOK,20260428,161300,10.902,10.905,10.902,10.905
EURNOK,20260428,161400,10.904,10.904,10.902,10.902
EURNOK,20260428,161500,10.903,10.906,10.903,10.906
EURNOK,20260428,161600,10.907,10.909,10.907,10.909
EURNOK,20260428,161700,10.908,10.908,10.906,10.906
EURNOK,20260428,161800,10.905,10.905,10.904,10.905
EURNOK,20260428,161900,10.906,10.906,10.904,10.904
EURNOK,20260428,162000,10.903,10.905,10.903,10.905
EURNOK,20260428,162100,10.906,10.906,10.905,10.906
EURNOK,20260428,162200,10.905,10.908,10.905,10.908
EURNOK,20260428,162300,10.907,10.909,10.907,10.908
EURNOK,20260428,162400,10.909,10.909,10.907,10.907
EURNOK,20260428,162500,10.907,10.907,10.906,10.906
EURNOK,20260428,162600,10.906,10.906,10.906,10.906
EURNOK,20260428,162700,10.905,10.906,10.905,10.905
EURNOK,20260428,162800,10.904,10.905,10.904,10.905
EURNOK,20260428,162900,10.906,10.906,10.905,10.905
EURNOK,20260428,163000,10.906,10.908,10.906,10.908
EURNOK,20260428,163100,10.909,10.910,10.908,10.910
EURNOK,20260428,163200,10.909,10.911,10.909,10.909
EURNOK,20260428,163300,10.910,10.912,10.910,10.912
EURNOK,20260428,163400,10.913,10.913,10.912,10.913
EURNOK,20260428,163500,10.911,10.912,10.910,10.911
EURNOK,20260428,163600,10.912,10.913,10.912,10.913
EURNOK,20260428,163700,10.914,10.916,10.914,10.915
EURNOK,20260428,163800,10.916,10.916,10.913,10.913
EURNOK,20260428,163900,10.912,10.912,10.910,10.911
EURNOK,20260428,164000,10.910,10.910,10.906,10.906
EURNOK,20260428,164100,10.907,10.910,10.907,10.910
EURNOK,20260428,164200,10.911,10.911,10.910,10.910
EURNOK,20260428,164300,10.909,10.911,10.909,10.911
EURNOK,20260428,164400,10.910,10.910,10.908,10.909
EURNOK,20260428,164500,10.910,10.911,10.910,10.910
EURNOK,20260428,164600,10.911,10.913,10.911,10.913
EURNOK,20260428,164700,10.914,10.914,10.913,10.913
EURNOK,20260428,164800,10.912,10.916,10.912,10.916
EURNOK,20260428,164900,10.918,10.918,10.910,10.911
EURNOK,20260428,165000,10.911,10.911,10.911,10.911
EURNOK,20260428,165100,10.912,10.912,10.908,10.908
EURNOK,20260428,165200,10.907,10.910,10.907,10.909
EURNOK,20260428,165300,10.910,10.910,10.909,10.909
EURNOK,20260428,165400,10.910,10.912,10.910,10.912
EURNOK,20260428,165500,10.915,10.918,10.915,10.917
EURNOK,20260428,165600,10.918,10.921,10.915,10.916
EURNOK,20260428,165700,10.917,10.918,10.915,10.917
EURNOK,20260428,165800,10.916,10.921,10.916,10.918
EURNOK,20260428,165900,10.919,10.920,10.916,10.917
EURNOK,20260428,170000,10.918,10.919,10.918,10.919
EURNOK,20260428,170100,10.918,10.918,10.917,10.918
EURNOK,20260428,170200,10.919,10.921,10.919,10.921
EURNOK,20260428,170300,10.920,10.921,10.918,10.921
EURNOK,20260428,170400,10.922,10.922,10.920,10.922
EURNOK,20260428,170500,10.923,10.923,10.922,10.923
EURNOK,20260428,170600,10.924,10.924,10.923,10.923
EURNOK,20260428,170700,10.924,10.924,10.924,10.924
EURNOK,20260428,170800,10.924,10.924,10.924,10.924
EURNOK,20260428,170900,10.924,10.926,10.924,10.926
EURNOK,20260428,171000,10.927,10.927,10.926,10.926
EURNOK,20260428,171100,10.927,10.928,10.927,10.928
EURNOK,20260428,171200,10.929,10.929,10.927,10.927
EURNOK,20260428,171300,10.926,10.926,10.926,10.926
EURNOK,20260428,171400,10.925,10.927,10.925,10.927
EURNOK,20260428,171500,10.926,10.928,10.926,10.928
EURNOK,20260428,171600,10.927,10.928,10.927,10.927
EURNOK,20260428,171700,10.928,10.930,10.928,10.930
EURNOK,20260428,171800,10.929,10.930,10.929,10.930
EURNOK,20260428,171900,10.929,10.930,10.929,10.929
EURNOK,20260428,172000,10.930,10.930,10.928,10.928
EURNOK,20260428,172100,10.928,10.928,10.928,10.928
EURNOK,20260428,172200,10.928,10.928,10.928,10.928
EURNOK,20260428,172300,10.927,10.927,10.926,10.926
EURNOK,20260428,172400,10.925,10.925,10.924,10.924
EURNOK,20260428,172500,10.923,10.923,10.921,10.921
EURNOK,20260428,172600,10.921,10.921,10.920,10.920
EURNOK,20260428,172700,10.921,10.922,10.920,10.922
EURNOK,20260428,172800,10.921,10.921,10.919,10.920
EURNOK,20260428,172900,10.921,10.921,10.920,10.920
EURNOK,20260428,173000,10.921,10.922,10.920,10.920
EURNOK,20260428,173100,10.918,10.918,10.917,10.918
EURNOK,20260428,173200,10.917,10.919,10.917,10.918
EURNOK,20260428,173300,10.918,10.918,10.918,10.918
EURNOK,20260428,173400,10.917,10.917,10.916,10.916
EURNOK,20260428,173500,10.916,10.916,10.914,10.914
EURNOK,20260428,173600,10.913,10.913,10.911,10.911
EURNOK,20260428,173700,10.910,10.911,10.910,10.911
EURNOK,20260428,173800,10.910,10.911,10.910,10.911
EURNOK,20260428,173900,10.911,10.911,10.911,10.911
EURNOK,20260428,174000,10.912,10.913,10.912,10.912
EURNOK,20260428,174100,10.911,10.912,10.911,10.912
EURNOK,20260428,174200,10.911,10.912,10.911,10.912
EURNOK,20260428,174300,10.912,10.912,10.911,10.912
EURNOK,20260428,174400,10.911,10.911,10.910,10.910
EURNOK,20260428,174500,10.909,10.910,10.909,10.910
EURNOK,20260428,174600,10.909,10.910,10.909,10.910
EURNOK,20260428,174700,10.909,10.910,10.908,10.909
EURNOK,20260428,174800,10.908,10.909,10.908,10.909
EURNOK,20260428,174900,10.908,10.909,10.908,10.909
EURNOK,20260428,175000,10.908,10.908,10.907,10.907
EURNOK,20260428,175100,10.907,10.908,10.907,10.908
EURNOK,20260428,175200,10.907,10.907,10.907,10.907
EURNOK,20260428,175300,10.907,10.908,10.907,10.908
EURNOK,20260428,175400,10.909,10.909,10.908,10.908
EURNOK,20260428,175500,10.908,10.908,10.908,10.908
EURNOK,20260428,175600,10.908,10.909,10.908,10.909
EURNOK,20260428,175700,10.908,10.909,10.908,10.909
EURNOK,20260428,175800,10.910,10.910,10.910,10.910
EURNOK,20260428,175900,10.910,10.910,10.910,10.910
EURNOK,20260428,180000,10.911,10.911,10.911,10.911
EURNOK,20260428,180100,10.910,10.910,10.909,10.909
EURNOK,20260428,180200,10.910,10.910,10.909,10.909
EURNOK,20260428,180300,10.909,10.909,10.909,10.909
EURNOK,20260428,180400,10.909,10.909,10.908,10.908
EURNOK,20260428,180500,10.909,10.909,10.909,10.909
EURNOK,20260428,180600,10.909,10.910,10.909,10.910
EURNOK,20260428,180700,10.909,10.909,10.909,10.909
EURNOK,20260428,180800,10.909,10.910,10.909,10.910
EURNOK,20260428,180900,10.909,10.910,10.909,10.909
EURNOK,20260428,181000,10.909,10.909,10.909,10.909
EURNOK,20260428,181100,10.908,10.908,10.908,10.908
EURNOK,20260428,181200,10.908,10.909,10.908,10.909
EURNOK,20260428,181300,10.909,10.910,10.909,10.910
EURNOK,20260428,181400,10.911,10.911,10.910,10.910
EURNOK,20260428,181500,10.909,10.909,10.908,10.908
EURNOK,20260428,181600,10.907,10.908,10.907,10.907
EURNOK,20260428,181700,10.906,10.906,10.906,10.906
EURNOK,20260428,181800,10.906,10.906,10.906,10.906
EURNOK,20260428,181900,10.905,10.906,10.905,10.906
EURNOK,20260428,182000,10.906,10.906,10.906,10.906
EURNOK,20260428,182100,10.906,10.906,10.906,10.906
EURNOK,20260428,182200,10.906,10.907,10.906,10.907
EURNOK,20260428,182300,10.907,10.908,10.907,10.908
EURNOK,20260428,182400,10.909,10.909,10.909,10.909
EURNOK,20260428,182500,10.909,10.910,10.909,10.910
EURNOK,20260428,182600,10.910,10.911,10.910,10.911
EURNOK,20260428,182700,10.911,10.911,10.911,10.911
EURNOK,20260428,182800,10.912,10.912,10.911,10.911
EURNOK,20260428,182900,10.912,10.913,10.912,10.912
EURNOK,20260428,183000,10.912,10.912,10.912,10.912
EURNOK,20260428,183100,10.912,10.912,10.912,10.912
EURNOK,20260428,183200,10.913,10.913,10.912,10.912
EURNOK,20260428,183300,10.912,10.912,10.912,10.912
EURNOK,20260428,183400,10.911,10.913,10.911,10.912
EURNOK,20260428,183500,10.913,10.913,10.912,10.913
EURNOK,20260428,183600,10.914,10.914,10.912,10.912
EURNOK,20260428,183700,10.912,10.912,10.912,10.912
EURNOK,20260428,183800,10.913,10.913,10.912,10.912
EURNOK,20260428,183900,10.912,10.912,10.912,10.912
EURNOK,20260428,184000,10.912,10.912,10.912,10.912
EURNOK,20260428,184100,10.912,10.913,10.912,10.912
EURNOK,20260428,184200,10.913,10.914,10.913,10.914
EURNOK,20260428,184300,10.915,10.915,10.914,10.914
EURNOK,20260428,184400,10.913,10.913,10.913,10.913
EURNOK,20260428,184500,10.914,10.914,10.913,10.914
EURNOK,20260428,184600,10.914,10.915,10.914,10.915
EURNOK,20260428,184700,10.915,10.915,10.915,10.915
EURNOK,20260428,184800,10.915,10.915,10.915,10.915
EURNOK,20260428,184900,10.916,10.917,10.916,10.917
EURNOK,20260428,185000,10.916,10.916,10.916,10.916
EURNOK,20260428,185100,10.916,10.916,10.915,10.915
EURNOK,20260428,185200,10.915,10.915,10.914,10.914
EURNOK,20260428,185300,10.914,10.914,10.914,10.914
EURNOK,20260428,185400,10.915,10.915,10.915,10.915
EURNOK,20260428,185500,10.915,10.915,10.915,10.915
EURNOK,20260428,185600,10.914,10.915,10.914,10.915
EURNOK,20260428,185700,10.915,10.915,10.915,10.915
EURNOK,20260428,185800,10.915,10.915,10.915,10.915
EURNOK,20260428,185900,10.915,10.915,10.914,10.914
EURNOK,20260428,190000,10.915,10.915,10.913,10.913
EURNOK,20260428,190100,10.913,10.913,10.913,10.913
EURNOK,20260428,190200,10.914,10.914,10.911,10.912
EURNOK,20260428,190300,10.911,10.911,10.911,10.911
EURNOK,20260428,190400,10.911,10.913,10.911,10.913
EURNOK,20260428,190500,10.913,10.913,10.913,10.913
EURNOK,20260428,190600,10.913,10.913,10.913,10.913
EURNOK,20260428,190700,10.912,10.912,10.912,10.912
EURNOK,20260428,190800,10.912,10.912,10.912,10.912
EURNOK,20260428,190900,10.912,10.913,10.912,10.913
EURNOK,20260428,191000,10.913,10.913,10.913,10.913
EURNOK,20260428,191100,10.912,10.912,10.911,10.911
EURNOK,20260428,191200,10.910,10.910,10.910,10.910
EURNOK,20260428,191300,10.911,10.911,10.911,10.911
EURNOK,20260428,191400,10.910,10.910,10.909,10.910
EURNOK,20260428,191500,10.910,10.910,10.910,10.910
EURNOK,20260428,191600,10.910,10.910,10.910,10.910
EURNOK,20260428,191700,10.910,10.910,10.910,10.910
EURNOK,20260428,191800,10.910,10.910,10.910,10.910
EURNOK,20260428,191900,10.910,10.910,10.909,10.909
EURNOK,20260428,192000,10.909,10.909,10.909,10.909
EURNOK,20260428,192100,10.908,10.909,10.908,10.909
EURNOK,20260428,192200,10.908,10.908,10.908,10.908
EURNOK,20260428,192300,10.908,10.909,10.908,10.908
EURNOK,20260428,192400,10.909,10.909,10.908,10.908
EURNOK,20260428,192500,10.907,10.908,10.907,10.907
EURNOK,20260428,192600,10.906,10.906,10.905,10.905
EURNOK,20260428,192700,10.904,10.904,10.904,10.904
EURNOK,20260428,192800,10.903,10.903,10.903,10.903
EURNOK,20260428,192900,10.903,10.904,10.903,10.904
EURNOK,20260428,193000,10.905,10.905,10.905,10.905
EURNOK,20260428,193100,10.905,10.906,10.905,10.906
EURNOK,20260428,193200,10.905,10.905,10.904,10.904
EURNOK,20260428,193300,10.905,10.905,10.905,10.905
EURNOK,20260428,193400,10.905,10.905,10.904,10.904
EURNOK,20260428,193500,10.905,10.905,10.904,10.904
EURNOK,20260428,193600,10.905,10.905,10.904,10.905
EURNOK,20260428,193700,10.904,10.904,10.904,10.904
EURNOK,20260428,193800,10.904,10.904,10.903,10.903
EURNOK,20260428,193900,10.903,10.903,10.903,10.903
EURNOK,20260428,194000,10.904,10.904,10.904,10.904
EURNOK,20260428,194100,10.904,10.904,10.904,10.904
EURNOK,20260428,194200,10.904,10.904,10.904,10.904
EURNOK,20260428,194300,10.904,10.904,10.904,10.904
EURNOK,20260428,194400,10.905,10.905,10.905,10.905
EURNOK,20260428,194500,10.905,10.905,10.905,10.905
EURNOK,20260428,194600,10.905,10.905,10.904,10.904
EURNOK,20260428,194700,10.904,10.904,10.904,10.904
EURNOK,20260428,194800,10.905,10.905,10.904,10.904
EURNOK,20260428,194900,10.905,10.905,10.905,10.905
EURNOK,20260428,195000,10.906,10.906,10.906,10.906
EURNOK,20260428,195100,10.906,10.906,10.906,10.906
EURNOK,20260428,195200,10.906,10.906,10.906,10.906
EURNOK,20260428,195300,10.906,10.906,10.906,10.906
EURNOK,20260428,195400,10.907,10.908,10.907,10.908
EURNOK,20260428,195500,10.909,10.910,10.909,10.910
EURNOK,20260428,195600,10.910,10.910,10.910,10.910
EURNOK,20260428,195700,10.910,10.910,10.910,10.910
EURNOK,20260428,195800,10.909,10.909,10.909,10.909
EURNOK,20260428,195900,10.909,10.909,10.909,10.909
EURNOK,20260428,200000,10.909,10.909,10.908,10.908
EURNOK,20260428,200100,10.909,10.909,10.909,10.909
EURNOK,20260428,200200,10.909,10.910,10.909,10.910
EURNOK,20260428,200300,10.909,10.909,10.909,10.909
EURNOK,20260428,200400,10.909,10.909,10.909,10.909
EURNOK,20260428,200500,10.909,10.910,10.909,10.909
EURNOK,20260428,200600,10.909,10.909,10.909,10.909
EURNOK,20260428,200700,10.910,10.911,10.910,10.911
EURNOK,20260428,200800,10.910,10.910,10.910,10.910
EURNOK,20260428,200900,10.910,10.911,10.910,10.911
EURNOK,20260428,201000,10.910,10.910,10.910,10.910
EURNOK,20260428,201100,10.910,10.910,10.910,10.910
EURNOK,20260428,201200,10.910,10.911,10.910,10.911
EURNOK,20260428,201300,10.910,10.910,10.910,10.910
EURNOK,20260428,201400,10.910,10.911,10.910,10.911
EURNOK,20260428,201500,10.911,10.911,10.911,10.911
EURNOK,20260428,201600,10.910,10.911,10.910,10.911
EURNOK,20260428,201700,10.911,10.911,10.911,10.911
EURNOK,20260428,201800,10.911,10.911,10.911,10.911
EURNOK,20260428,201900,10.912,10.912,10.911,10.911
EURNOK,20260428,202000,10.911,10.911,10.911,10.911
EURNOK,20260428,202100,10.910,10.911,10.910,10.911
EURNOK,20260428,202200,10.913,10.913,10.913,10.913
EURNOK,20260428,202300,10.913,10.913,10.912,10.912
EURNOK,20260428,202400,10.913,10.914,10.913,10.914
EURNOK,20260428,202500,10.914,10.914,10.914,10.914
EURNOK,20260428,202600,10.915,10.915,10.914,10.914
EURNOK,20260428,202700,10.913,10.913,10.913,10.913
EURNOK,20260428,202800,10.913,10.913,10.913,10.913
EURNOK,20260428,202900,10.913,10.913,10.913,10.913
EURNOK,20260428,203000,10.913,10.914,10.913,10.913
EURNOK,20260428,203100,10.913,10.913,10.913,10.913
EURNOK,20260428,203200,10.912,10.912,10.912,10.912
EURNOK,20260428,203300,10.912,10.912,10.911,10.911
EURNOK,20260428,203400,10.911,10.911,10.911,10.911
EURNOK,20260428,203500,10.911,10.911,10.911,10.911
EURNOK,20260428,203600,10.911,10.911,10.911,10.911
EURNOK,20260428,203700,10.911,10.911,10.911,10.911
EURNOK,20260428,203800,10.911,10.911,10.911,10.911
EURNOK,20260428,203900,10.911,10.911,10.911,10.911
EURNOK,20260428,204000,10.911,10.911,10.911,10.911
EURNOK,20260428,204100,10.911,10.911,10.911,10.911
EURNOK,20260428,204200,10.911,10.911,10.911,10.911
EURNOK,20260428,204300,10.911,10.911,10.911,10.911
EURNOK,20260428,204400,10.911,10.911,10.911,10.911
EURNOK,20260428,204500,10.911,10.911,10.911,10.911
EURNOK,20260428,204600,10.910,10.910,10.910,10.910
EURNOK,20260428,204700,10.910,10.910,10.910,10.910
EURNOK,20260428,204800,10.910,10.910,10.910,10.910
EURNOK,20260428,204900,10.910,10.913,10.910,10.913
EURNOK,20260428,205000,10.913,10.913,10.913,10.913
EURNOK,20260428,205100,10.912,10.912,10.912,10.912
EURNOK,20260428,205200,10.912,10.913,10.912,10.913
EURNOK,20260428,205300,10.913,10.913,10.913,10.913
EURNOK,20260428,205400,10.912,10.912,10.912,10.912
EURNOK,20260428,205500,10.912,10.913,10.912,10.913
EURNOK,20260428,205600,10.914,10.914,10.913,10.913
EURNOK,20260428,205700,10.914,10.914,10.914,10.914
EURNOK,20260428,205800,10.914,10.915,10.914,10.915
EURNOK,20260428,205900,10.916,10.916,10.915,10.915
EURNOK,20260428,210000,10.916,10.916,10.915,10.916
EURNOK,20260428,210100,10.916,10.916,10.916,10.916
EURNOK,20260428,210200,10.917,10.917,10.916,10.916
EURNOK,20260428,210300,10.917,10.917,10.916,10.916
EURNOK,20260428,210400,10.916,10.916,10.916,10.916
EURNOK,20260428,210500,10.916,10.916,10.916,10.916
EURNOK,20260428,210600,10.916,10.916,10.916,10.916
EURNOK,20260428,210700,10.914,10.915,10.914,10.915
EURNOK,20260428,210800,10.915,10.915,10.915,10.915
EURNOK,20260428,210900,10.916,10.916,10.915,10.915
EURNOK,20260428,211000,10.915,10.915,10.915,10.915
EURNOK,20260428,211100,10.915,10.915,10.915,10.915
EURNOK,20260428,211200,10.915,10.915,10.915,10.915
EURNOK,20260428,211300,10.915,10.915,10.915,10.915
EURNOK,20260428,211400,10.915,10.915,10.915,10.915
EURNOK,20260428,211500,10.916,10.916,10.916,10.916
EURNOK,20260428,211600,10.916,10.916,10.915,10.915
EURNOK,20260428,211700,10.916,10.916,10.916,10.916
EURNOK,20260428,211800,10.916,10.916,10.916,10.916
EURNOK,20260428,211900,10.916,10.916,10.916,10.916
EURNOK,20260428,212000,10.916,10.916,10.916,10.916
EURNOK,20260428,212100,10.916,10.916,10.916,10.916
EURNOK,20260428,212200,10.916,10.917,10.916,10.917
EURNOK,20260428,212300,10.917,10.917,10.917,10.917
EURNOK,20260428,212400,10.916,10.916,10.916,10.916
EURNOK,20260428,212500,10.916,10.917,10.916,10.917
EURNOK,20260428,212600,10.917,10.917,10.917,10.917
EURNOK,20260428,212700,10.916,10.916,10.915,10.915
EURNOK,20260428,212800,10.915,10.915,10.915,10.915
EURNOK,20260428,212900,10.916,10.916,10.916,10.916
EURNOK,20260428,213000,10.916,10.916,10.915,10.915
EURNOK,20260428,213100,10.915,10.915,10.915,10.915
EURNOK,20260428,213200,10.914,10.914,10.914,10.914
EURNOK,20260428,213300,10.914,10.915,10.914,10.915
EURNOK,20260428,213400,10.915,10.915,10.915,10.915
EURNOK,20260428,213500,10.915,10.915,10.915,10.915
EURNOK,20260428,213600,10.915,10.915,10.915,10.915
EURNOK,20260428,213700,10.915,10.915,10.915,10.915
EURNOK,20260428,213800,10.915,10.915,10.915,10.915
EURNOK,20260428,213900,10.914,10.914,10.914,10.914
EURNOK,20260428,214000,10.915,10.915,10.915,10.915
EURNOK,20260428,214100,10.915,10.915,10.915,10.915
EURNOK,20260428,214200,10.915,10.915,10.915,10.915
EURNOK,20260428,214300,10.915,10.915,10.915,10.915
EURNOK,20260428,214400,10.915,10.915,10.915,10.915
EURNOK,20260428,214500,10.915,10.915,10.914,10.914
EURNOK,20260428,214600,10.914,10.914,10.914,10.914
EURNOK,20260428,214700,10.914,10.914,10.914,10.914
EURNOK,20260428,214800,10.914,10.914,10.914,10.914
EURNOK,20260428,214900,10.913,10.913,10.913,10.913
EURNOK,20260428,215000,10.913,10.913,10.913,10.913
EURNOK,20260428,215100,10.914,10.915,10.914,10.915
EURNOK,20260428,215200,10.915,10.915,10.915,10.915
EURNOK,20260428,215300,10.915,10.915,10.914,10.914
EURNOK,20260428,215400,10.914,10.914,10.914,10.914
EURNOK,20260428,215500,10.914,10.914,10.914,10.914
EURNOK,20260428,215600,10.913,10.913,10.910,10.910
EURNOK,20260428,215700,10.909,10.910,10.909,10.910
EURNOK,20260428,215800,10.910,10.910,10.910,10.910
EURNOK,20260428,215900,10.910,10.911,10.910,10.911
EURNOK,20260428,220000,10.911,10.911,10.911,10.911
EURNOK,20260428,220100,10.910,10.910,10.910,10.910
EURNOK,20260428,220200,10.911,10.911,10.911,10.911
EURNOK,20260428,220300,10.911,10.911,10.911,10.911
EURNOK,20260428,220400,10.911,10.911,10.911,10.911
EURNOK,20260428,220500,10.910,10.911,10.910,10.911
EURNOK,20260428,220600,10.910,10.910,10.908,10.908
EURNOK,20260428,220700,10.908,10.910,10.908,10.910
EURNOK,20260428,220800,10.910,10.910,10.910,10.910
EURNOK,20260428,220900,10.909,10.911,10.909,10.911
EURNOK,20260428,221000,10.911,10.911,10.911,10.911
EURNOK,20260428,221100,10.912,10.912,10.912,10.912
EURNOK,20260428,221200,10.912,10.912,10.912,10.912
EURNOK,20260428,221300,10.912,10.912,10.912,10.912
EURNOK,20260428,221400,10.911,10.913,10.911,10.913
EURNOK,20260428,221500,10.914,10.914,10.914,10.914
EURNOK,20260428,221600,10.914,10.914,10.914,10.914
EURNOK,20260428,221700,10.914,10.914,10.914,10.914
EURNOK,20260428,221800,10.914,10.914,10.914,10.914
EURNOK,20260428,221900,10.915,10.915,10.915,10.915
EURNOK,20260428,222000,10.915,10.915,10.914,10.914
EURNOK,20260428,222100,10.914,10.914,10.914,10.914
EURNOK,20260428,222200,10.914,10.914,10.914,10.914
EURNOK,20260428,222300,10.914,10.914,10.914,10.914
EURNOK,20260428,222400,10.914,10.914,10.914,10.914
EURNOK,20260428,222500,10.914,10.914,10.914,10.914
EURNOK,20260428,222600,10.914,10.914,10.914,10.914
EURNOK,20260428,222700,10.914,10.914,10.914,10.914
EURNOK,20260428,222800,10.914,10.914,10.914,10.914
EURNOK,20260428,222900,10.914,10.914,10.914,10.914
EURNOK,20260428,223000,10.914,10.914,10.914,10.914
EURNOK,20260428,223100,10.915,10.915,10.915,10.915
EURNOK,20260428,223200,10.914,10.914,10.914,10.914
EURNOK,20260428,223300,10.914,10.914,10.914,10.914
EURNOK,20260428,223400,10.914,10.914,10.914,10.914
EURNOK,20260428,223500,10.914,10.914,10.914,10.914
EURNOK,20260428,223600,10.914,10.914,10.914,10.914
EURNOK,20260428,223700,10.914,10.914,10.914,10.914
EURNOK,20260428,223800,10.914,10.914,10.914,10.914
EURNOK,20260428,223900,10.914,10.914,10.913,10.913
EURNOK,20260428,224000,10.913,10.913,10.913,10.913
EURNOK,20260428,224100,10.913,10.914,10.913,10.914
EURNOK,20260428,224200,10.914,10.914,10.914,10.914
EURNOK,20260428,224300,10.914,10.914,10.914,10.914
EURNOK,20260428,224400,10.915,10.916,10.915,10.916
EURNOK,20260428,224500,10.917,10.917,10.917,10.917
EURNOK,20260428,224600,10.916,10.916,10.916,10.916
EURNOK,20260428,224700,10.916,10.916,10.916,10.916
EURNOK,20260428,224800,10.916,10.916,10.916,10.916
EURNOK,20260428,224900,10.916,10.916,10.916,10.916
EURNOK,20260428,225000,10.916,10.917,10.916,10.917
EURNOK,20260428,225100,10.917,10.917,10.917,10.917
EURNOK,20260428,225200,10.917,10.917,10.917,10.917
EURNOK,20260428,225300,10.917,10.917,10.917,10.917
EURNOK,20260428,225400,10.917,10.917,10.917,10.917
EURNOK,20260428,225500,10.917,10.917,10.917,10.917
EURNOK,20260428,225600,10.917,10.917,10.917,10.917
EURNOK,20260428,225700,10.918,10.918,10.917,10.917
EURNOK,20260428,225800,10.918,10.918,10.918,10.918
EURNOK,20260428,225900,10.917,10.917,10.916,10.916
EURNOK,20260428,230000,10.917,10.917,10.917,10.917
EURNOK,20260428,230100,10.916,10.916,10.916,10.916
EURNOK,20260428,230200,10.916,10.916,10.916,10.916
EURNOK,20260428,230300,10.916,10.916,10.916,10.916
EURNOK,20260428,230400,10.916,10.916,10.916,10.916
EURNOK,20260428,230500,10.916,10.916,10.916,10.916
EURNOK,20260428,230600,10.916,10.916,10.916,10.916
EURNOK,20260428,230700,10.916,10.916,10.916,10.916
EURNOK,20260428,230800,10.916,10.916,10.916,10.916
EURNOK,20260428,230900,10.916,10.916,10.916,10.916
EURNOK,20260428,231000,10.916,10.916,10.916,10.916
EURNOK,20260428,231100,10.916,10.941,10.916,10.941
EURNOK,20260428,231200,10.941,10.941,10.941,10.941
EURNOK,20260428,231300,10.941,10.941,10.941,10.941
EURNOK,20260428,231400,10.941,10.941,10.941,10.941
EURNOK,20260428,231500,10.941,10.941,10.941,10.941
EURNOK,20260428,231600,10.933,10.933,10.933,10.933
EURNOK,20260428,231700,10.933,10.933,10.933,10.933
EURNOK,20260428,231800,10.933,10.933,10.933,10.933
EURNOK,20260428,231900,10.933,10.933,10.933,10.933
EURNOK,20260428,232000,10.933,10.933,10.933,10.933
EURNOK,20260428,232100,10.933,10.933,10.933,10.933
EURNOK,20260428,232200,10.933,10.933,10.933,10.933
EURNOK,20260428,232300,10.933,10.933,10.933,10.933
EURNOK,20260428,232400,10.933,10.933,10.933,10.933
EURNOK,20260428,232500,10.933,10.933,10.933,10.933
EURNOK,20260428,232600,10.933,10.933,10.933,10.933
EURNOK,20260428,232700,10.933,10.933,10.933,10.933
EURNOK,20260428,232800,10.933,10.933,10.933,10.933
EURNOK,20260428,232900,10.933,10.933,10.933,10.933
EURNOK,20260428,233000,10.933,10.933,10.933,10.933
EURNOK,20260428,233100,10.933,10.933,10.933,10.933
EURNOK,20260428,233200,10.933,10.933,10.933,10.933
EURNOK,20260428,233300,10.933,10.933,10.933,10.933
EURNOK,20260428,233400,10.933,10.936,10.933,10.936
EURNOK,20260428,233500,10.936,10.936,10.936,10.936
EURNOK,20260428,233600,10.936,10.936,10.936,10.936
EURNOK,20260428,233700,10.936,10.936,10.936,10.936
EURNOK,20260428,233800,10.936,10.936,10.936,10.936
EURNOK,20260428,233900,10.928,10.928,10.928,10.928
EURNOK,20260428,234000,10.928,10.928,10.928,10.928
EURNOK,20260428,234100,10.928,10.928,10.928,10.928
EURNOK,20260428,234200,10.928,10.929,10.928,10.929
EURNOK,20260428,234300,10.929,10.929,10.929,10.929
EURNOK,20260428,234400,10.929,10.929,10.929,10.929
EURNOK,20260428,234500,10.929,10.929,10.929,10.929
EURNOK,20260428,234600,10.929,10.929,10.929,10.929
EURNOK,20260428,234700,10.929,10.929,10.929,10.929
EURNOK,20260428,234800,10.927,10.927,10.924,10.924
EURNOK,20260428,234900,10.924,10.924,10.924,10.924
EURNOK,20260428,235000,10.924,10.924,10.924,10.924
EURNOK,20260428,235100,10.924,10.924,10.924,10.924
EURNOK,20260428,235200,10.924,10.924,10.924,10.924
EURNOK,20260428,235300,10.924,10.924,10.924,10.924
EURNOK,20260428,235400,10.924,10.924,10.924,10.924
EURNOK,20260428,235500,10.924,10.924,10.924,10.924
EURNOK,20260428,235600,10.923,10.923,10.921,10.921
EURNOK,20260428,235700,10.920,10.921,10.920,10.920
EURNOK,20260428,235800,10.919,10.919,10.918,10.918
EURNOK,20260428,235900,10.918,10.918,10.918,10.918
EURNOK,20260429,000000,10.918,10.918,10.918,10.918
EURSEK,20260428,000100,10.806,10.806,10.801,10.801
EURSEK,20260428,000200,10.800,10.801,10.800,10.800
EURSEK,20260428,000300,10.801,10.801,10.800,10.800
EURSEK,20260428,000400,10.800,10.801,10.800,10.801
EURSEK,20260428,000500,10.801,10.801,10.801,10.801
EURSEK,20260428,000600,10.800,10.802,10.800,10.802
EURSEK,20260428,000700,10.801,10.801,10.800,10.800
EURSEK,20260428,000800,10.800,10.800,10.800,10.800
EURSEK,20260428,000900,10.801,10.801,10.801,10.801
EURSEK,20260428,001000,10.801,10.801,10.801,10.801
EURSEK,20260428,001100,10.801,10.801,10.800,10.800
EURSEK,20260428,001200,10.801,10.801,10.800,10.801
EURSEK,20260428,001300,10.801,10.801,10.801,10.801
EURSEK,20260428,001400,10.802,10.802,10.802,10.802
EURSEK,20260428,001500,10.801,10.802,10.801,10.802
EURSEK,20260428,001600,10.803,10.804,10.803,10.804
EURSEK,20260428,001700,10.804,10.804,10.804,10.804
EURSEK,20260428,001800,10.804,10.804,10.802,10.802
EURSEK,20260428,001900,10.803,10.803,10.803,10.803
EURSEK,20260428,002000,10.803,10.803,10.802,10.802
EURSEK,20260428,002100,10.802,10.802,10.802,10.802
EURSEK,20260428,002200,10.802,10.802,10.802,10.802
EURSEK,20260428,002300,10.802,10.802,10.802,10.802
EURSEK,20260428,002400,10.802,10.802,10.801,10.801
EURSEK,20260428,002500,10.800,10.800,10.800,10.800
EURSEK,20260428,002600,10.799,10.800,10.799,10.800
EURSEK,20260428,002700,10.800,10.800,10.799,10.800
EURSEK,20260428,002800,10.799,10.800,10.799,10.800
EURSEK,20260428,002900,10.800,10.800,10.800,10.800
EURSEK,20260428,003000,10.800,10.800,10.800,10.800
EURSEK,20260428,003100,10.800,10.800,10.800,10.800
EURSEK,20260428,003200,10.800,10.800,10.800,10.800
EURSEK,20260428,003300,10.799,10.799,10.799,10.799
EURSEK,20260428,003400,10.799,10.799,10.798,10.798
EURSEK,20260428,003500,10.798,10.798,10.798,10.798
EURSEK,20260428,003600,10.798,10.799,10.798,10.799
EURSEK,20260428,003700,10.799,10.799,10.799,10.799
EURSEK,20260428,003800,10.798,10.798,10.798,10.798
EURSEK,20260428,003900,10.798,10.798,10.798,10.798
EURSEK,20260428,004000,10.799,10.799,10.799,10.799
EURSEK,20260428,004100,10.799,10.799,10.799,10.799
EURSEK,20260428,004200,10.799,10.799,10.799,10.799
EURSEK,20260428,004300,10.798,10.798,10.798,10.798
EURSEK,20260428,004400,10.797,10.798,10.797,10.798
EURSEK,20260428,004500,10.798,10.799,10.798,10.799
EURSEK,20260428,004600,10.798,10.798,10.798,10.798
EURSEK,20260428,004700,10.798,10.798,10.798,10.798
EURSEK,20260428,004800,10.798,10.798,10.798,10.798
EURSEK,20260428,004900,10.798,10.798,10.797,10.797
EURSEK,20260428,005000,10.798,10.798,10.797,10.797
EURSEK,20260428,005100,10.798,10.798,10.798,10.798
EURSEK,20260428,005200,10.798,10.799,10.798,10.799
EURSEK,20260428,005300,10.798,10.798,10.798,10.798
EURSEK,20260428,005400,10.798,10.798,10.798,10.798
EURSEK,20260428,005500,10.798,10.799,10.798,10.799
EURSEK,20260428,005600,10.799,10.799,10.799,10.799
EURSEK,20260428,005700,10.799,10.799,10.799,10.799
EURSEK,20260428,005800,10.800,10.800,10.800,10.800
EURSEK,20260428,005900,10.799,10.799,10.799,10.799
EURSEK,20260428,010000,10.799,10.800,10.799,10.800
EURSEK,20260428,010100,10.799,10.799,10.799,10.799
EURSEK,20260428,010200,10.800,10.801,10.800,10.801
EURSEK,20260428,010300,10.800,10.801,10.800,10.801
EURSEK,20260428,010400,10.800,10.801,10.800,10.801
EURSEK,20260428,010500,10.800,10.802,10.800,10.802
EURSEK,20260428,010600,10.801,10.801,10.800,10.800
EURSEK,20260428,010700,10.801,10.801,10.800,10.800
EURSEK,20260428,010800,10.799,10.801,10.799,10.800
EURSEK,20260428,010900,10.801,10.801,10.800,10.800
EURSEK,20260428,011000,10.799,10.800,10.798,10.799
EURSEK,20260428,011100,10.798,10.800,10.798,10.799
EURSEK,20260428,011200,10.800,10.800,10.800,10.800
EURSEK,20260428,011300,10.799,10.800,10.799,10.800
EURSEK,20260428,011400,10.799,10.799,10.799,10.799
EURSEK,20260428,011500,10.799,10.801,10.799,10.800
EURSEK,20260428,011600,10.801,10.801,10.799,10.800
EURSEK,20260428,011700,10.799,10.800,10.799,10.800
EURSEK,20260428,011800,10.800,10.800,10.800,10.800
EURSEK,20260428,011900,10.801,10.801,10.800,10.801
EURSEK,20260428,012000,10.802,10.803,10.802,10.803
EURSEK,20260428,012100,10.802,10.804,10.802,10.804
EURSEK,20260428,012200,10.805,10.805,10.804,10.805
EURSEK,20260428,012300,10.804,10.805,10.804,10.804
EURSEK,20260428,012400,10.803,10.803,10.801,10.801
EURSEK,20260428,012500,10.802,10.802,10.800,10.800
EURSEK,20260428,012600,10.801,10.802,10.800,10.800
EURSEK,20260428,012700,10.801,10.804,10.801,10.804
EURSEK,20260428,012800,10.803,10.805,10.803,10.805
EURSEK,20260428,012900,10.804,10.805,10.804,10.805
EURSEK,20260428,013000,10.805,10.805,10.805,10.805
EURSEK,20260428,013100,10.804,10.805,10.804,10.804
EURSEK,20260428,013200,10.804,10.804,10.804,10.804
EURSEK,20260428,013300,10.804,10.804,10.804,10.804
EURSEK,20260428,013400,10.805,10.805,10.804,10.804
EURSEK,20260428,013500,10.804,10.804,10.804,10.804
EURSEK,20260428,013600,10.805,10.805,10.805,10.805
EURSEK,20260428,013700,10.804,10.805,10.804,10.805
EURSEK,20260428,013800,10.804,10.805,10.804,10.804
EURSEK,20260428,013900,10.803,10.804,10.803,10.804
EURSEK,20260428,014000,10.804,10.804,10.804,10.804
EURSEK,20260428,014100,10.804,10.804,10.804,10.804
EURSEK,20260428,014200,10.805,10.805,10.804,10.804
EURSEK,20260428,014300,10.805,10.805,10.804,10.805
EURSEK,20260428,014400,10.804,10.805,10.804,10.805
EURSEK,20260428,014500,10.805,10.805,10.804,10.805
EURSEK,20260428,014600,10.806,10.806,10.804,10.805
EURSEK,20260428,014700,10.804,10.804,10.804,10.804
EURSEK,20260428,014800,10.804,10.805,10.804,10.804
EURSEK,20260428,014900,10.805,10.805,10.805,10.805
EURSEK,20260428,015000,10.805,10.805,10.805,10.805
EURSEK,20260428,015100,10.804,10.804,10.804,10.804
EURSEK,20260428,015200,10.804,10.804,10.804,10.804
EURSEK,20260428,015300,10.804,10.804,10.804,10.804
EURSEK,20260428,015400,10.804,10.804,10.803,10.803
EURSEK,20260428,015500,10.804,10.804,10.804,10.804
EURSEK,20260428,015600,10.804,10.804,10.804,10.804
EURSEK,20260428,015700,10.804,10.804,10.804,10.804
EURSEK,20260428,015800,10.804,10.804,10.804,10.804
EURSEK,20260428,015900,10.804,10.804,10.804,10.804
EURSEK,20260428,020000,10.803,10.803,10.803,10.803
EURSEK,20260428,020100,10.803,10.803,10.803,10.803
EURSEK,20260428,020200,10.803,10.804,10.803,10.803
EURSEK,20260428,020300,10.804,10.804,10.804,10.804
EURSEK,20260428,020400,10.805,10.805,10.804,10.804
EURSEK,20260428,020500,10.805,10.805,10.805,10.805
EURSEK,20260428,020600,10.804,10.805,10.804,10.804
EURSEK,20260428,020700,10.804,10.804,10.803,10.803
EURSEK,20260428,020800,10.803,10.804,10.803,10.803
EURSEK,20260428,020900,10.804,10.804,10.803,10.803
EURSEK,20260428,021000,10.803,10.803,10.802,10.802
EURSEK,20260428,021100,10.802,10.802,10.802,10.802
EURSEK,20260428,021200,10.802,10.802,10.802,10.802
EURSEK,20260428,021300,10.802,10.802,10.802,10.802
EURSEK,20260428,021400,10.802,10.802,10.802,10.802
EURSEK,20260428,021500,10.803,10.805,10.803,10.804
EURSEK,20260428,021600,10.804,10.804,10.804,10.804
EURSEK,20260428,021700,10.805,10.805,10.804,10.804
EURSEK,20260428,021800,10.805,10.805,10.805,10.805
EURSEK,20260428,021900,10.805,10.805,10.805,10.805
EURSEK,20260428,022000,10.804,10.805,10.804,10.805
EURSEK,20260428,022100,10.805,10.805,10.805,10.805
EURSEK,20260428,022200,10.805,10.805,10.805,10.805
EURSEK,20260428,022300,10.805,10.805,10.804,10.804
EURSEK,20260428,022400,10.804,10.804,10.804,10.804
EURSEK,20260428,022500,10.804,10.804,10.804,10.804
EURSEK,20260428,022600,10.804,10.804,10.804,10.804
EURSEK,20260428,022700,10.804,10.804,10.804,10.804
EURSEK,20260428,022800,10.805,10.807,10.805,10.807
EURSEK,20260428,022900,10.808,10.808,10.807,10.807
EURSEK,20260428,023000,10.807,10.807,10.807,10.807
EURSEK,20260428,023100,10.807,10.807,10.807,10.807
EURSEK,20260428,023200,10.808,10.808,10.807,10.807
EURSEK,20260428,023300,10.807,10.807,10.807,10.807
EURSEK,20260428,023400,10.806,10.807,10.806,10.807
EURSEK,20260428,023500,10.807,10.807,10.807,10.807
EURSEK,20260428,023600,10.807,10.807,10.807,10.807
EURSEK,20260428,023700,10.807,10.807,10.807,10.807
EURSEK,20260428,023800,10.807,10.807,10.807,10.807
EURSEK,20260428,023900,10.807,10.807,10.807,10.807
EURSEK,20260428,024000,10.807,10.807,10.807,10.807
EURSEK,20260428,024100,10.807,10.807,10.807,10.807
EURSEK,20260428,024200,10.806,10.806,10.806,10.806
EURSEK,20260428,024300,10.806,10.807,10.806,10.807
EURSEK,20260428,024400,10.807,10.807,10.807,10.807
EURSEK,20260428,024500,10.806,10.806,10.806,10.806
EURSEK,20260428,024600,10.807,10.807,10.806,10.807
EURSEK,20260428,024700,10.807,10.807,10.807,10.807
EURSEK,20260428,024800,10.807,10.807,10.807,10.807
EURSEK,20260428,024900,10.807,10.808,10.807,10.808
EURSEK,20260428,025000,10.807,10.807,10.807,10.807
EURSEK,20260428,025100,10.808,10.809,10.808,10.809
EURSEK,20260428,025200,10.808,10.808,10.808,10.808
EURSEK,20260428,025300,10.808,10.809,10.808,10.809
EURSEK,20260428,025400,10.809,10.809,10.809,10.809
EURSEK,20260428,025500,10.809,10.809,10.809,10.809
EURSEK,20260428,025600,10.810,10.811,10.810,10.811
EURSEK,20260428,025700,10.811,10.811,10.811,10.811
EURSEK,20260428,025800,10.810,10.810,10.809,10.809
EURSEK,20260428,025900,10.808,10.809,10.808,10.808
EURSEK,20260428,030000,10.809,10.809,10.809,10.809
EURSEK,20260428,030100,10.809,10.809,10.809,10.809
EURSEK,20260428,030200,10.810,10.811,10.810,10.811
EURSEK,20260428,030300,10.811,10.811,10.811,10.811
EURSEK,20260428,030400,10.812,10.813,10.812,10.813
EURSEK,20260428,030500,10.813,10.813,10.813,10.813
EURSEK,20260428,030600,10.813,10.813,10.813,10.813
EURSEK,20260428,030700,10.813,10.813,10.813,10.813
EURSEK,20260428,030800,10.814,10.814,10.814,10.814
EURSEK,20260428,030900,10.814,10.815,10.814,10.815
EURSEK,20260428,031000,10.815,10.815,10.815,10.815
EURSEK,20260428,031100,10.815,10.815,10.815,10.815
EURSEK,20260428,031200,10.814,10.814,10.814,10.814
EURSEK,20260428,031300,10.814,10.814,10.814,10.814
EURSEK,20260428,031400,10.815,10.815,10.815,10.815
EURSEK,20260428,031500,10.815,10.815,10.814,10.814
EURSEK,20260428,031600,10.815,10.815,10.815,10.815
EURSEK,20260428,031700,10.815,10.815,10.815,10.815
EURSEK,20260428,031800,10.815,10.815,10.815,10.815
EURSEK,20260428,031900,10.816,10.816,10.816,10.816
EURSEK,20260428,032000,10.816,10.816,10.815,10.815
EURSEK,20260428,032100,10.816,10.816,10.816,10.816
EURSEK,20260428,032200,10.816,10.816,10.815,10.815
EURSEK,20260428,032300,10.816,10.816,10.816,10.816
EURSEK,20260428,032400,10.815,10.815,10.815,10.815
EURSEK,20260428,032500,10.815,10.815,10.815,10.815
EURSEK,20260428,032600,10.815,10.815,10.815,10.815
EURSEK,20260428,032700,10.815,10.815,10.815,10.815
EURSEK,20260428,032800,10.815,10.815,10.814,10.814
EURSEK,20260428,032900,10.815,10.815,10.815,10.815
EURSEK,20260428,033000,10.815,10.815,10.815,10.815
EURSEK,20260428,033100,10.815,10.816,10.815,10.816
EURSEK,20260428,033200,10.816,10.816,10.816,10.816
EURSEK,20260428,033300,10.815,10.815,10.815,10.815
EURSEK,20260428,033400,10.815,10.815,10.815,10.815
EURSEK,20260428,033500,10.815,10.815,10.815,10.815
EURSEK,20260428,033600,10.815,10.815,10.815,10.815
EURSEK,20260428,033700,10.815,10.815,10.815,10.815
EURSEK,20260428,033800,10.815,10.815,10.815,10.815
EURSEK,20260428,033900,10.814,10.815,10.814,10.815
EURSEK,20260428,034000,10.814,10.814,10.814,10.814
EURSEK,20260428,034100,10.814,10.814,10.814,10.814
EURSEK,20260428,034200,10.814,10.815,10.814,10.814
EURSEK,20260428,034300,10.815,10.815,10.815,10.815
EURSEK,20260428,034400,10.815,10.815,10.815,10.815
EURSEK,20260428,034500,10.814,10.815,10.814,10.815
EURSEK,20260428,034600,10.815,10.815,10.815,10.815
EURSEK,20260428,034700,10.815,10.815,10.815,10.815
EURSEK,20260428,034800,10.815,10.815,10.815,10.815
EURSEK,20260428,034900,10.815,10.815,10.815,10.815
EURSEK,20260428,035000,10.815,10.815,10.815,10.815
EURSEK,20260428,035100,10.816,10.816,10.815,10.816
EURSEK,20260428,035200,10.816,10.816,10.816,10.816
EURSEK,20260428,035300,10.816,10.816,10.816,10.816
EURSEK,20260428,035400,10.815,10.816,10.815,10.816
EURSEK,20260428,035500,10.816,10.816,10.816,10.816
EURSEK,20260428,035600,10.816,10.816,10.815,10.815
EURSEK,20260428,035700,10.816,10.816,10.816,10.816
EURSEK,20260428,035800,10.816,10.816,10.816,10.816
EURSEK,20260428,035900,10.816,10.816,10.816,10.816
EURSEK,20260428,040000,10.816,10.816,10.816,10.816
EURSEK,20260428,040100,10.816,10.816,10.815,10.815
EURSEK,20260428,040200,10.816,10.816,10.816,10.816
EURSEK,20260428,040300,10.817,10.822,10.816,10.822
EURSEK,20260428,040400,10.822,10.822,10.821,10.821
EURSEK,20260428,040500,10.821,10.822,10.821,10.822
EURSEK,20260428,040600,10.821,10.821,10.820,10.820
EURSEK,20260428,040700,10.820,10.821,10.820,10.821
EURSEK,20260428,040800,10.821,10.821,10.821,10.821
EURSEK,20260428,040900,10.822,10.822,10.822,10.822
EURSEK,20260428,041000,10.823,10.823,10.822,10.822
EURSEK,20260428,041100,10.822,10.822,10.822,10.822
EURSEK,20260428,041200,10.822,10.822,10.822,10.822
EURSEK,20260428,041300,10.822,10.822,10.822,10.822
EURSEK,20260428,041400,10.821,10.821,10.821,10.821
EURSEK,20260428,041500,10.821,10.821,10.821,10.821
EURSEK,20260428,041600,10.821,10.822,10.821,10.822
EURSEK,20260428,041700,10.823,10.823,10.823,10.823
EURSEK,20260428,041800,10.823,10.823,10.823,10.823
EURSEK,20260428,041900,10.823,10.823,10.823,10.823
EURSEK,20260428,042000,10.823,10.823,10.821,10.822
EURSEK,20260428,042100,10.822,10.822,10.822,10.822
EURSEK,20260428,042200,10.822,10.822,10.822,10.822
EURSEK,20260428,042300,10.822,10.822,10.822,10.822
EURSEK,20260428,042400,10.823,10.823,10.823,10.823
EURSEK,20260428,042500,10.823,10.823,10.823,10.823
EURSEK,20260428,042600,10.823,10.823,10.822,10.822
EURSEK,20260428,042700,10.822,10.822,10.822,10.822
EURSEK,20260428,042800,10.822,10.822,10.822,10.822
EURSEK,20260428,042900,10.822,10.822,10.822,10.822
EURSEK,20260428,043000,10.822,10.823,10.822,10.823
EURSEK,20260428,043100,10.822,10.822,10.822,10.822
EURSEK,20260428,043200,10.822,10.822,10.822,10.822
EURSEK,20260428,043300,10.822,10.822,10.822,10.822
EURSEK,20260428,043400,10.823,10.823,10.823,10.823
EURSEK,20260428,043500,10.823,10.823,10.823,10.823
EURSEK,20260428,043600,10.822,10.822,10.822,10.822
EURSEK,20260428,043700,10.822,10.822,10.822,10.822
EURSEK,20260428,043800,10.822,10.822,10.822,10.822
EURSEK,20260428,043900,10.822,10.822,10.822,10.822
EURSEK,20260428,044000,10.823,10.824,10.823,10.824
EURSEK,20260428,044100,10.824,10.824,10.824,10.824
EURSEK,20260428,044200,10.825,10.825,10.824,10.824
EURSEK,20260428,044300,10.824,10.824,10.824,10.824
EURSEK,20260428,044400,10.824,10.825,10.824,10.825
EURSEK,20260428,044500,10.825,10.825,10.825,10.825
EURSEK,20260428,044600,10.825,10.825,10.825,10.825
EURSEK,20260428,044700,10.825,10.825,10.825,10.825
EURSEK,20260428,044800,10.825,10.825,10.825,10.825
EURSEK,20260428,044900,10.825,10.825,10.825,10.825
EURSEK,20260428,045000,10.825,10.825,10.825,10.825
EURSEK,20260428,045100,10.825,10.825,10.825,10.825
EURSEK,20260428,045200,10.825,10.825,10.825,10.825
EURSEK,20260428,045300,10.825,10.825,10.825,10.825
EURSEK,20260428,045400,10.825,10.825,10.825,10.825
EURSEK,20260428,045500,10.825,10.825,10.825,10.825
EURSEK,20260428,045600,10.825,10.825,10.825,10.825
EURSEK,20260428,045700,10.826,10.827,10.826,10.827
EURSEK,20260428,045800,10.827,10.828,10.827,10.828
EURSEK,20260428,045900,10.827,10.827,10.826,10.826
EURSEK,20260428,050000,10.826,10.826,10.826,10.826
EURSEK,20260428,050100,10.826,10.826,10.826,10.826
EURSEK,20260428,050200,10.826,10.826,10.826,10.826
EURSEK,20260428,050300,10.825,10.825,10.824,10.824
EURSEK,20260428,050400,10.823,10.823,10.823,10.823
EURSEK,20260428,050500,10.824,10.824,10.822,10.822
EURSEK,20260428,050600,10.822,10.823,10.822,10.822
EURSEK,20260428,050700,10.822,10.822,10.822,10.822
EURSEK,20260428,050800,10.821,10.821,10.821,10.821
EURSEK,20260428,050900,10.820,10.820,10.820,10.820
EURSEK,20260428,051000,10.820,10.821,10.820,10.821
EURSEK,20260428,051100,10.821,10.821,10.820,10.820
EURSEK,20260428,051200,10.820,10.820,10.820,10.820
EURSEK,20260428,051300,10.820,10.820,10.820,10.820
EURSEK,20260428,051400,10.820,10.820,10.820,10.820
EURSEK,20260428,051500,10.820,10.820,10.820,10.820
EURSEK,20260428,051600,10.820,10.821,10.820,10.821
EURSEK,20260428,051700,10.821,10.821,10.821,10.821
EURSEK,20260428,051800,10.821,10.821,10.821,10.821
EURSEK,20260428,051900,10.821,10.821,10.821,10.821
EURSEK,20260428,052000,10.820,10.820,10.820,10.820
EURSEK,20260428,052100,10.819,10.819,10.819,10.819
EURSEK,20260428,052200,10.819,10.819,10.819,10.819
EURSEK,20260428,052300,10.819,10.820,10.819,10.820
EURSEK,20260428,052400,10.820,10.820,10.820,10.820
EURSEK,20260428,052500,10.820,10.820,10.820,10.820
EURSEK,20260428,052600,10.820,10.820,10.820,10.820
EURSEK,20260428,052700,10.820,10.820,10.820,10.820
EURSEK,20260428,052800,10.819,10.819,10.819,10.819
EURSEK,20260428,052900,10.819,10.819,10.819,10.819
EURSEK,20260428,053000,10.819,10.819,10.819,10.819
EURSEK,20260428,053100,10.820,10.820,10.819,10.819
EURSEK,20260428,053200,10.820,10.820,10.820,10.820
EURSEK,20260428,053300,10.820,10.820,10.820,10.820
EURSEK,20260428,053400,10.820,10.820,10.820,10.820
EURSEK,20260428,053500,10.821,10.821,10.820,10.820
EURSEK,20260428,053600,10.820,10.820,10.820,10.820
EURSEK,20260428,053700,10.820,10.820,10.820,10.820
EURSEK,20260428,053800,10.820,10.820,10.820,10.820
EURSEK,20260428,053900,10.820,10.820,10.820,10.820
EURSEK,20260428,054000,10.820,10.820,10.820,10.820
EURSEK,20260428,054100,10.821,10.821,10.821,10.821
EURSEK,20260428,054200,10.821,10.821,10.821,10.821
EURSEK,20260428,054300,10.821,10.821,10.820,10.820
EURSEK,20260428,054400,10.820,10.820,10.820,10.820
EURSEK,20260428,054500,10.821,10.821,10.821,10.821
EURSEK,20260428,054600,10.821,10.823,10.821,10.823
EURSEK,20260428,054700,10.823,10.823,10.823,10.823
EURSEK,20260428,054800,10.821,10.821,10.821,10.821
EURSEK,20260428,054900,10.821,10.821,10.821,10.821
EURSEK,20260428,055000,10.821,10.821,10.821,10.821
EURSEK,20260428,055100,10.821,10.821,10.821,10.821
EURSEK,20260428,055200,10.821,10.821,10.821,10.821
EURSEK,20260428,055300,10.821,10.821,10.821,10.821
EURSEK,20260428,055400,10.821,10.821,10.821,10.821
EURSEK,20260428,055500,10.821,10.821,10.818,10.818
EURSEK,20260428,055600,10.819,10.819,10.818,10.818
EURSEK,20260428,055700,10.817,10.817,10.817,10.817
EURSEK,20260428,055800,10.817,10.817,10.817,10.817
EURSEK,20260428,055900,10.817,10.817,10.817,10.817
EURSEK,20260428,060000,10.817,10.817,10.817,10.817
EURSEK,20260428,060100,10.817,10.818,10.817,10.818
EURSEK,20260428,060200,10.819,10.819,10.818,10.818
EURSEK,20260428,060300,10.819,10.819,10.819,10.819
EURSEK,20260428,060400,10.818,10.819,10.818,10.819
EURSEK,20260428,060500,10.820,10.820,10.820,10.820
EURSEK,20260428,060600,10.821,10.821,10.821,10.821
EURSEK,20260428,060700,10.821,10.821,10.821,10.821
EURSEK,20260428,060800,10.821,10.821,10.821,10.821
EURSEK,20260428,060900,10.821,10.823,10.821,10.823
EURSEK,20260428,061000,10.823,10.823,10.823,10.823
EURSEK,20260428,061100,10.822,10.822,10.821,10.821
EURSEK,20260428,061200,10.821,10.821,10.821,10.821
EURSEK,20260428,061300,10.821,10.821,10.821,10.821
EURSEK,20260428,061400,10.821,10.821,10.821,10.821
EURSEK,20260428,061500,10.821,10.821,10.821,10.821
EURSEK,20260428,061600,10.821,10.821,10.821,10.821
EURSEK,20260428,061700,10.822,10.822,10.822,10.822
EURSEK,20260428,061800,10.822,10.822,10.822,10.822
EURSEK,20260428,061900,10.822,10.822,10.822,10.822
EURSEK,20260428,062000,10.822,10.822,10.822,10.822
EURSEK,20260428,062100,10.822,10.822,10.822,10.822
EURSEK,20260428,062200,10.822,10.822,10.822,10.822
EURSEK,20260428,062300,10.822,10.822,10.822,10.822
EURSEK,20260428,062400,10.822,10.822,10.822,10.822
EURSEK,20260428,062500,10.821,10.822,10.821,10.822
EURSEK,20260428,062600,10.822,10.822,10.822,10.822
EURSEK,20260428,062700,10.822,10.822,10.822,10.822
EURSEK,20260428,062800,10.822,10.822,10.822,10.822
EURSEK,20260428,062900,10.822,10.822,10.822,10.822
EURSEK,20260428,063000,10.822,10.822,10.822,10.822
EURSEK,20260428,063100,10.822,10.822,10.822,10.822
EURSEK,20260428,063200,10.822,10.822,10.821,10.821
EURSEK,20260428,063300,10.821,10.822,10.821,10.822
EURSEK,20260428,063400,10.821,10.821,10.819,10.819
EURSEK,20260428,063500,10.818,10.818,10.818,10.818
EURSEK,20260428,063600,10.818,10.818,10.818,10.818
EURSEK,20260428,063700,10.819,10.819,10.818,10.819
EURSEK,20260428,063800,10.819,10.819,10.819,10.819
EURSEK,20260428,063900,10.819,10.819,10.819,10.819
EURSEK,20260428,064000,10.820,10.820,10.819,10.819
EURSEK,20260428,064100,10.819,10.819,10.819,10.819
EURSEK,20260428,064200,10.819,10.819,10.819,10.819
EURSEK,20260428,064300,10.819,10.821,10.819,10.821
EURSEK,20260428,064400,10.820,10.820,10.820,10.820
EURSEK,20260428,064500,10.819,10.819,10.819,10.819
EURSEK,20260428,064600,10.820,10.821,10.820,10.821
EURSEK,20260428,064700,10.820,10.821,10.820,10.821
EURSEK,20260428,064800,10.821,10.821,10.821,10.821
EURSEK,20260428,064900,10.822,10.822,10.822,10.822
EURSEK,20260428,065000,10.821,10.821,10.821,10.821
EURSEK,20260428,065100,10.821,10.821,10.821,10.821
EURSEK,20260428,065200,10.821,10.821,10.821,10.821
EURSEK,20260428,065300,10.821,10.821,10.820,10.820
EURSEK,20260428,065400,10.821,10.823,10.821,10.822
EURSEK,20260428,065500,10.823,10.823,10.823,10.823
EURSEK,20260428,065600,10.823,10.823,10.823,10.823
EURSEK,20260428,065700,10.823,10.823,10.823,10.823
EURSEK,20260428,065800,10.823,10.824,10.823,10.824
EURSEK,20260428,065900,10.824,10.824,10.824,10.824
EURSEK,20260428,070000,10.824,10.824,10.824,10.824
EURSEK,20260428,070100,10.824,10.826,10.824,10.826
EURSEK,20260428,070200,10.826,10.826,10.826,10.826
EURSEK,20260428,070300,10.826,10.826,10.826,10.826
EURSEK,20260428,070400,10.825,10.825,10.825,10.825
EURSEK,20260428,070500,10.825,10.825,10.825,10.825
EURSEK,20260428,070600,10.825,10.826,10.825,10.826
EURSEK,20260428,070700,10.827,10.830,10.827,10.830
EURSEK,20260428,070800,10.830,10.830,10.830,10.830
EURSEK,20260428,070900,10.829,10.830,10.829,10.830
EURSEK,20260428,071000,10.830,10.830,10.830,10.830
EURSEK,20260428,071100,10.830,10.830,10.830,10.830
EURSEK,20260428,071200,10.830,10.830,10.830,10.830
EURSEK,20260428,071300,10.830,10.831,10.830,10.831
EURSEK,20260428,071400,10.830,10.830,10.830,10.830
EURSEK,20260428,071500,10.829,10.830,10.829,10.830
EURSEK,20260428,071600,10.830,10.830,10.829,10.829
EURSEK,20260428,071700,10.830,10.830,10.830,10.830
EURSEK,20260428,071800,10.830,10.830,10.830,10.830
EURSEK,20260428,071900,10.830,10.830,10.830,10.830
EURSEK,20260428,072000,10.830,10.830,10.829,10.829
EURSEK,20260428,072100,10.828,10.828,10.828,10.828
EURSEK,20260428,072200,10.828,10.829,10.828,10.829
EURSEK,20260428,072300,10.829,10.829,10.829,10.829
EURSEK,20260428,072400,10.829,10.829,10.829,10.829
EURSEK,20260428,072500,10.828,10.828,10.828,10.828
EURSEK,20260428,072600,10.828,10.829,10.828,10.828
EURSEK,20260428,072700,10.828,10.828,10.828,10.828
EURSEK,20260428,072800,10.829,10.829,10.828,10.828
EURSEK,20260428,072900,10.828,10.828,10.828,10.828
EURSEK,20260428,073000,10.827,10.828,10.827,10.828
EURSEK,20260428,073100,10.829,10.829,10.829,10.829
EURSEK,20260428,073200,10.829,10.829,10.829,10.829
EURSEK,20260428,073300,10.828,10.828,10.827,10.828
EURSEK,20260428,073400,10.828,10.828,10.828,10.828
EURSEK,20260428,073500,10.828,10.828,10.828,10.828
EURSEK,20260428,073600,10.828,10.828,10.828,10.828
EURSEK,20260428,073700,10.829,10.829,10.829,10.829
EURSEK,20260428,073800,10.829,10.832,10.829,10.832
EURSEK,20260428,073900,10.832,10.832,10.832,10.832
EURSEK,20260428,074000,10.832,10.832,10.832,10.832
EURSEK,20260428,074100,10.831,10.831,10.831,10.831
EURSEK,20260428,074200,10.831,10.831,10.830,10.830
EURSEK,20260428,074300,10.831,10.831,10.831,10.831
EURSEK,20260428,074400,10.830,10.831,10.830,10.831
EURSEK,20260428,074500,10.831,10.831,10.831,10.831
EURSEK,20260428,074600,10.830,10.830,10.830,10.830
EURSEK,20260428,074700,10.831,10.831,10.831,10.831
EURSEK,20260428,074800,10.831,10.831,10.829,10.829
EURSEK,20260428,074900,10.829,10.829,10.829,10.829
EURSEK,20260428,075000,10.830,10.830,10.830,10.830
EURSEK,20260428,075100,10.830,10.830,10.830,10.830
EURSEK,20260428,075200,10.830,10.830,10.830,10.830
EURSEK,20260428,075300,10.829,10.829,10.829,10.829
EURSEK,20260428,075400,10.829,10.829,10.828,10.828
EURSEK,20260428,075500,10.828,10.828,10.827,10.827
EURSEK,20260428,075600,10.826,10.826,10.824,10.825
EURSEK,20260428,075700,10.825,10.825,10.825,10.825
EURSEK,20260428,075800,10.826,10.826,10.825,10.825
EURSEK,20260428,075900,10.825,10.825,10.825,10.825
EURSEK,20260428,080000,10.825,10.825,10.825,10.825
EURSEK,20260428,080100,10.826,10.829,10.826,10.828
EURSEK,20260428,080200,10.828,10.828,10.827,10.827
EURSEK,20260428,080300,10.827,10.827,10.826,10.826
EURSEK,20260428,080400,10.827,10.828,10.827,10.827
EURSEK,20260428,080500,10.828,10.828,10.827,10.828
EURSEK,20260428,080600,10.829,10.829,10.828,10.829
EURSEK,20260428,080700,10.828,10.828,10.826,10.826
EURSEK,20260428,080800,10.825,10.826,10.825,10.826
EURSEK,20260428,080900,10.825,10.825,10.823,10.823
EURSEK,20260428,081000,10.823,10.823,10.823,10.823
EURSEK,20260428,081100,10.824,10.824,10.824,10.824
EURSEK,20260428,081200,10.825,10.825,10.824,10.824
EURSEK,20260428,081300,10.824,10.824,10.824,10.824
EURSEK,20260428,081400,10.824,10.824,10.824,10.824
EURSEK,20260428,081500,10.824,10.824,10.823,10.823
EURSEK,20260428,081600,10.823,10.823,10.823,10.823
EURSEK,20260428,081700,10.823,10.823,10.823,10.823
EURSEK,20260428,081800,10.824,10.829,10.824,10.829
EURSEK,20260428,081900,10.830,10.830,10.828,10.829
EURSEK,20260428,082000,10.830,10.830,10.829,10.829
EURSEK,20260428,082100,10.828,10.828,10.826,10.827
EURSEK,20260428,082200,10.827,10.827,10.827,10.827
EURSEK,20260428,082300,10.827,10.827,10.827,10.827
EURSEK,20260428,082400,10.828,10.829,10.828,10.829
EURSEK,20260428,082500,10.830,10.830,10.830,10.830
EURSEK,20260428,082600,10.830,10.830,10.829,10.829
EURSEK,20260428,082700,10.830,10.830,10.828,10.828
EURSEK,20260428,082800,10.827,10.828,10.827,10.828
EURSEK,20260428,082900,10.828,10.828,10.828,10.828
EURSEK,20260428,083000,10.827,10.827,10.826,10.827
EURSEK,20260428,083100,10.827,10.827,10.826,10.826
EURSEK,20260428,083200,10.825,10.826,10.825,10.825
EURSEK,20260428,083300,10.825,10.825,10.825,10.825
EURSEK,20260428,083400,10.825,10.826,10.825,10.825
EURSEK,20260428,083500,10.826,10.827,10.826,10.827
EURSEK,20260428,083600,10.827,10.827,10.826,10.826
EURSEK,20260428,083700,10.825,10.826,10.825,10.825
EURSEK,20260428,083800,10.826,10.826,10.826,10.826
EURSEK,20260428,083900,10.826,10.826,10.826,10.826
EURSEK,20260428,084000,10.825,10.826,10.825,10.826
EURSEK,20260428,084100,10.825,10.825,10.825,10.825
EURSEK,20260428,084200,10.825,10.826,10.825,10.826
EURSEK,20260428,084300,10.826,10.826,10.825,10.826
EURSEK,20260428,084400,10.827,10.830,10.827,10.830
EURSEK,20260428,084500,10.831,10.831,10.831,10.831
EURSEK,20260428,084600,10.831,10.831,10.831,10.831
EURSEK,20260428,084700,10.831,10.832,10.831,10.832
EURSEK,20260428,084800,10.833,10.834,10.832,10.832
EURSEK,20260428,084900,10.831,10.832,10.831,10.832
EURSEK,20260428,085000,10.831,10.832,10.831,10.831
EURSEK,20260428,085100,10.830,10.830,10.829,10.829
EURSEK,20260428,085200,10.828,10.828,10.827,10.828
EURSEK,20260428,085300,10.828,10.828,10.827,10.827
EURSEK,20260428,085400,10.828,10.829,10.828,10.829
EURSEK,20260428,085500,10.829,10.829,10.829,10.829
EURSEK,20260428,085600,10.830,10.830,10.829,10.829
EURSEK,20260428,085700,10.828,10.828,10.828,10.828
EURSEK,20260428,085800,10.827,10.828,10.827,10.827
EURSEK,20260428,085900,10.828,10.828,10.827,10.827
EURSEK,20260428,090000,10.828,10.828,10.827,10.827
EURSEK,20260428,090100,10.826,10.827,10.823,10.823
EURSEK,20260428,090200,10.822,10.824,10.822,10.823
EURSEK,20260428,090300,10.824,10.826,10.824,10.825
EURSEK,20260428,090400,10.824,10.825,10.824,10.824
EURSEK,20260428,090500,10.825,10.825,10.824,10.824
EURSEK,20260428,090600,10.823,10.823,10.823,10.823
EURSEK,20260428,090700,10.822,10.824,10.822,10.824
EURSEK,20260428,090800,10.823,10.824,10.823,10.824
EURSEK,20260428,090900,10.824,10.824,10.821,10.821
EURSEK,20260428,091000,10.822,10.822,10.821,10.821
EURSEK,20260428,091100,10.822,10.822,10.821,10.821
EURSEK,20260428,091200,10.820,10.820,10.818,10.819
EURSEK,20260428,091300,10.818,10.820,10.818,10.820
EURSEK,20260428,091400,10.821,10.821,10.821,10.821
EURSEK,20260428,091500,10.821,10.822,10.821,10.821
EURSEK,20260428,091600,10.822,10.822,10.821,10.821
EURSEK,20260428,091700,10.822,10.822,10.822,10.822
EURSEK,20260428,091800,10.822,10.822,10.821,10.821
EURSEK,20260428,091900,10.820,10.820,10.817,10.817
EURSEK,20260428,092000,10.818,10.821,10.818,10.820
EURSEK,20260428,092100,10.820,10.820,10.819,10.819
EURSEK,20260428,092200,10.819,10.819,10.819,10.819
EURSEK,20260428,092300,10.820,10.821,10.820,10.821
EURSEK,20260428,092400,10.820,10.820,10.820,10.820
EURSEK,20260428,092500,10.820,10.820,10.820,10.820
EURSEK,20260428,092600,10.820,10.820,10.819,10.820
EURSEK,20260428,092700,10.821,10.823,10.821,10.823
EURSEK,20260428,092800,10.822,10.823,10.822,10.822
EURSEK,20260428,092900,10.823,10.823,10.822,10.823
EURSEK,20260428,093000,10.822,10.822,10.820,10.820
EURSEK,20260428,093100,10.820,10.821,10.820,10.821
EURSEK,20260428,093200,10.820,10.820,10.819,10.819
EURSEK,20260428,093300,10.819,10.819,10.819,10.819
EURSEK,20260428,093400,10.820,10.820,10.820,10.820
EURSEK,20260428,093500,10.819,10.820,10.819,10.819
EURSEK,20260428,093600,10.821,10.821,10.817,10.817
EURSEK,20260428,093700,10.818,10.820,10.818,10.820
EURSEK,20260428,093800,10.820,10.820,10.820,10.820
EURSEK,20260428,093900,10.819,10.819,10.819,10.819
EURSEK,20260428,094000,10.819,10.819,10.819,10.819
EURSEK,20260428,094100,10.819,10.820,10.819,10.820
EURSEK,20260428,094200,10.819,10.819,10.819,10.819
EURSEK,20260428,094300,10.819,10.819,10.816,10.816
EURSEK,20260428,094400,10.817,10.819,10.817,10.819
EURSEK,20260428,094500,10.819,10.819,10.819,10.819
EURSEK,20260428,094600,10.819,10.819,10.819,10.819
EURSEK,20260428,094700,10.818,10.819,10.818,10.819
EURSEK,20260428,094800,10.819,10.819,10.819,10.819
EURSEK,20260428,094900,10.820,10.820,10.820,10.820
EURSEK,20260428,095000,10.820,10.820,10.820,10.820
EURSEK,20260428,095100,10.820,10.820,10.820,10.820
EURSEK,20260428,095200,10.820,10.821,10.820,10.821
EURSEK,20260428,095300,10.821,10.821,10.821,10.821
EURSEK,20260428,095400,10.821,10.821,10.821,10.821
EURSEK,20260428,095500,10.821,10.821,10.820,10.820
EURSEK,20260428,095600,10.821,10.823,10.821,10.823
EURSEK,20260428,095700,10.822,10.822,10.821,10.821
EURSEK,20260428,095800,10.821,10.821,10.820,10.820
EURSEK,20260428,095900,10.821,10.821,10.821,10.821
EURSEK,20260428,100000,10.822,10.823,10.821,10.821
EURSEK,20260428,100100,10.822,10.822,10.822,10.822
EURSEK,20260428,100200,10.823,10.826,10.823,10.826
EURSEK,20260428,100300,10.825,10.825,10.823,10.824
EURSEK,20260428,100400,10.825,10.826,10.825,10.826
EURSEK,20260428,100500,10.827,10.827,10.827,10.827
EURSEK,20260428,100600,10.827,10.829,10.827,10.829
EURSEK,20260428,100700,10.830,10.834,10.830,10.832
EURSEK,20260428,100800,10.833,10.835,10.833,10.834
EURSEK,20260428,100900,10.835,10.835,10.834,10.834
EURSEK,20260428,101000,10.833,10.833,10.830,10.832
EURSEK,20260428,101100,10.831,10.831,10.829,10.830
EURSEK,20260428,101200,10.831,10.831,10.830,10.831
EURSEK,20260428,101300,10.830,10.833,10.830,10.832
EURSEK,20260428,101400,10.831,10.831,10.830,10.830
EURSEK,20260428,101500,10.831,10.831,10.831,10.831
EURSEK,20260428,101600,10.832,10.832,10.830,10.830
EURSEK,20260428,101700,10.829,10.829,10.827,10.828
EURSEK,20260428,101800,10.827,10.828,10.827,10.828
EURSEK,20260428,101900,10.827,10.827,10.826,10.826
EURSEK,20260428,102000,10.826,10.826,10.825,10.826
EURSEK,20260428,102100,10.827,10.827,10.827,10.827
EURSEK,20260428,102200,10.827,10.828,10.827,10.828
EURSEK,20260428,102300,10.827,10.827,10.827,10.827
EURSEK,20260428,102400,10.828,10.829,10.828,10.829
EURSEK,20260428,102500,10.829,10.829,10.828,10.829
EURSEK,20260428,102600,10.828,10.828,10.827,10.828
EURSEK,20260428,102700,10.827,10.828,10.827,10.827
EURSEK,20260428,102800,10.826,10.826,10.824,10.825
EURSEK,20260428,102900,10.826,10.826,10.825,10.825
EURSEK,20260428,103000,10.824,10.825,10.824,10.825
EURSEK,20260428,103100,10.824,10.824,10.823,10.824
EURSEK,20260428,103200,10.824,10.824,10.823,10.823
EURSEK,20260428,103300,10.822,10.823,10.822,10.822
EURSEK,20260428,103400,10.823,10.823,10.821,10.822
EURSEK,20260428,103500,10.823,10.823,10.823,10.823
EURSEK,20260428,103600,10.823,10.824,10.823,10.823
EURSEK,20260428,103700,10.822,10.823,10.822,10.823
EURSEK,20260428,103800,10.822,10.824,10.822,10.823
EURSEK,20260428,103900,10.824,10.824,10.823,10.823
EURSEK,20260428,104000,10.824,10.825,10.824,10.825
EURSEK,20260428,104100,10.824,10.825,10.824,10.825
EURSEK,20260428,104200,10.825,10.825,10.824,10.824
EURSEK,20260428,104300,10.824,10.824,10.824,10.824
EURSEK,20260428,104400,10.823,10.824,10.823,10.824
EURSEK,20260428,104500,10.823,10.823,10.823,10.823
EURSEK,20260428,104600,10.823,10.823,10.823,10.823
EURSEK,20260428,104700,10.823,10.823,10.823,10.823
EURSEK,20260428,104800,10.823,10.823,10.823,10.823
EURSEK,20260428,104900,10.823,10.825,10.823,10.825
EURSEK,20260428,105000,10.825,10.825,10.825,10.825
EURSEK,20260428,105100,10.825,10.826,10.825,10.826
EURSEK,20260428,105200,10.827,10.828,10.827,10.828
EURSEK,20260428,105300,10.828,10.828,10.826,10.826
EURSEK,20260428,105400,10.825,10.825,10.824,10.824
EURSEK,20260428,105500,10.824,10.825,10.824,10.825
EURSEK,20260428,105600,10.825,10.825,10.825,10.825
EURSEK,20260428,105700,10.824,10.824,10.824,10.824
EURSEK,20260428,105800,10.825,10.825,10.823,10.823
EURSEK,20260428,105900,10.824,10.824,10.823,10.823
EURSEK,20260428,110000,10.823,10.823,10.823,10.823
EURSEK,20260428,110100,10.822,10.825,10.821,10.825
EURSEK,20260428,110200,10.826,10.826,10.825,10.825
EURSEK,20260428,110300,10.826,10.828,10.826,10.828
EURSEK,20260428,110400,10.828,10.828,10.828,10.828
EURSEK,20260428,110500,10.827,10.828,10.827,10.828
EURSEK,20260428,110600,10.827,10.827,10.827,10.827
EURSEK,20260428,110700,10.827,10.828,10.827,10.828
EURSEK,20260428,110800,10.829,10.830,10.829,10.830
EURSEK,20260428,110900,10.829,10.829,10.827,10.827
EURSEK,20260428,111000,10.827,10.828,10.827,10.827
EURSEK,20260428,111100,10.826,10.828,10.826,10.828
EURSEK,20260428,111200,10.829,10.829,10.829,10.829
EURSEK,20260428,111300,10.828,10.828,10.827,10.827
EURSEK,20260428,111400,10.826,10.827,10.826,10.827
EURSEK,20260428,111500,10.826,10.827,10.826,10.827
EURSEK,20260428,111600,10.828,10.828,10.828,10.828
EURSEK,20260428,111700,10.828,10.829,10.828,10.829
EURSEK,20260428,111800,10.829,10.829,10.829,10.829
EURSEK,20260428,111900,10.828,10.828,10.825,10.825
EURSEK,20260428,112000,10.824,10.825,10.823,10.823
EURSEK,20260428,112100,10.822,10.823,10.821,10.823
EURSEK,20260428,112200,10.822,10.822,10.822,10.822
EURSEK,20260428,112300,10.823,10.823,10.822,10.822
EURSEK,20260428,112400,10.822,10.823,10.822,10.823
EURSEK,20260428,112500,10.822,10.822,10.822,10.822
EURSEK,20260428,112600,10.822,10.824,10.822,10.824
EURSEK,20260428,112700,10.824,10.824,10.824,10.824
EURSEK,20260428,112800,10.825,10.825,10.825,10.825
EURSEK,20260428,112900,10.824,10.824,10.824,10.824
EURSEK,20260428,113000,10.824,10.824,10.824,10.824
EURSEK,20260428,113100,10.824,10.825,10.824,10.824
EURSEK,20260428,113200,10.824,10.824,10.824,10.824
EURSEK,20260428,113300,10.824,10.825,10.824,10.825
EURSEK,20260428,113400,10.826,10.827,10.826,10.826
EURSEK,20260428,113500,10.826,10.826,10.826,10.826
EURSEK,20260428,113600,10.825,10.827,10.825,10.827
EURSEK,20260428,113700,10.828,10.828,10.828,10.828
EURSEK,20260428,113800,10.828,10.829,10.828,10.829
EURSEK,20260428,113900,10.829,10.829,10.829,10.829
EURSEK,20260428,114000,10.830,10.830,10.830,10.830
EURSEK,20260428,114100,10.830,10.830,10.829,10.829
EURSEK,20260428,114200,10.828,10.828,10.827,10.827
EURSEK,20260428,114300,10.825,10.825,10.825,10.825
EURSEK,20260428,114400,10.826,10.826,10.825,10.825
EURSEK,20260428,114500,10.825,10.825,10.825,10.825
EURSEK,20260428,114600,10.824,10.824,10.824,10.824
EURSEK,20260428,114700,10.824,10.824,10.823,10.823
EURSEK,20260428,114800,10.824,10.825,10.824,10.825
EURSEK,20260428,114900,10.826,10.826,10.826,10.826
EURSEK,20260428,115000,10.826,10.826,10.826,10.826
EURSEK,20260428,115100,10.825,10.825,10.824,10.824
EURSEK,20260428,115200,10.824,10.824,10.824,10.824
EURSEK,20260428,115300,10.824,10.825,10.824,10.825
EURSEK,20260428,115400,10.826,10.826,10.825,10.826
EURSEK,20260428,115500,10.825,10.825,10.825,10.825
EURSEK,20260428,115600,10.825,10.827,10.825,10.827
EURSEK,20260428,115700,10.827,10.827,10.826,10.826
EURSEK,20260428,115800,10.825,10.825,10.825,10.825
EURSEK,20260428,115900,10.825,10.825,10.825,10.825
EURSEK,20260428,120000,10.825,10.825,10.825,10.825
EURSEK,20260428,120100,10.825,10.825,10.824,10.824
EURSEK,20260428,120200,10.824,10.824,10.824,10.824
EURSEK,20260428,120300,10.824,10.824,10.824,10.824
EURSEK,20260428,120400,10.824,10.825,10.824,10.825
EURSEK,20260428,120500,10.826,10.826,10.826,10.826
EURSEK,20260428,120600,10.827,10.828,10.827,10.828
EURSEK,20260428,120700,10.829,10.830,10.829,10.830
EURSEK,20260428,120800,10.831,10.833,10.831,10.833
EURSEK,20260428,120900,10.832,10.832,10.832,10.832
EURSEK,20260428,121000,10.833,10.833,10.833,10.833
EURSEK,20260428,121100,10.833,10.833,10.833,10.833
EURSEK,20260428,121200,10.834,10.834,10.834,10.834
EURSEK,20260428,121300,10.834,10.834,10.833,10.833
EURSEK,20260428,121400,10.833,10.833,10.833,10.833
EURSEK,20260428,121500,10.834,10.835,10.834,10.835
EURSEK,20260428,121600,10.836,10.836,10.835,10.835
EURSEK,20260428,121700,10.835,10.835,10.835,10.835
EURSEK,20260428,121800,10.835,10.835,10.835,10.835
EURSEK,20260428,121900,10.834,10.835,10.834,10.835
EURSEK,20260428,122000,10.835,10.835,10.834,10.834
EURSEK,20260428,122100,10.833,10.833,10.832,10.832
EURSEK,20260428,122200,10.833,10.833,10.831,10.831
EURSEK,20260428,122300,10.832,10.832,10.832,10.832
EURSEK,20260428,122400,10.833,10.833,10.832,10.832
EURSEK,20260428,122500,10.832,10.832,10.832,10.832
EURSEK,20260428,122600,10.832,10.832,10.832,10.832
EURSEK,20260428,122700,10.832,10.833,10.832,10.833
EURSEK,20260428,122800,10.832,10.832,10.832,10.832
EURSEK,20260428,122900,10.832,10.832,10.832,10.832
EURSEK,20260428,123000,10.832,10.833,10.832,10.833
EURSEK,20260428,123100,10.833,10.833,10.833,10.833
EURSEK,20260428,123200,10.833,10.833,10.833,10.833
EURSEK,20260428,123300,10.834,10.834,10.834,10.834
EURSEK,20260428,123400,10.834,10.834,10.834,10.834
EURSEK,20260428,123500,10.834,10.836,10.834,10.836
EURSEK,20260428,123600,10.836,10.836,10.835,10.835
EURSEK,20260428,123700,10.834,10.834,10.833,10.833
EURSEK,20260428,123800,10.832,10.832,10.831,10.832
EURSEK,20260428,123900,10.833,10.833,10.833,10.833
EURSEK,20260428,124000,10.833,10.833,10.833,10.833
EURSEK,20260428,124100,10.833,10.833,10.833,10.833
EURSEK,20260428,124200,10.833,10.834,10.833,10.833
EURSEK,20260428,124300,10.833,10.833,10.833,10.833
EURSEK,20260428,124400,10.834,10.834,10.833,10.834
EURSEK,20260428,124500,10.835,10.838,10.835,10.838
EURSEK,20260428,124600,10.839,10.839,10.837,10.837
EURSEK,20260428,124700,10.838,10.838,10.837,10.837
EURSEK,20260428,124800,10.837,10.837,10.837,10.837
EURSEK,20260428,124900,10.837,10.837,10.837,10.837
EURSEK,20260428,125000,10.838,10.838,10.838,10.838
EURSEK,20260428,125100,10.837,10.838,10.837,10.838
EURSEK,20260428,125200,10.837,10.837,10.837,10.837
EURSEK,20260428,125300,10.837,10.837,10.837,10.837
EURSEK,20260428,125400,10.836,10.836,10.835,10.835
EURSEK,20260428,125500,10.835,10.836,10.835,10.836
EURSEK,20260428,125600,10.837,10.837,10.837,10.837
EURSEK,20260428,125700,10.836,10.837,10.836,10.837
EURSEK,20260428,125800,10.836,10.836,10.836,10.836
EURSEK,20260428,125900,10.837,10.837,10.837,10.837
EURSEK,20260428,130000,10.837,10.837,10.836,10.836
EURSEK,20260428,130100,10.837,10.837,10.837,10.837
EURSEK,20260428,130200,10.836,10.836,10.834,10.835
EURSEK,20260428,130300,10.834,10.836,10.834,10.836
EURSEK,20260428,130400,10.837,10.838,10.837,10.837
EURSEK,20260428,130500,10.838,10.838,10.838,10.838
EURSEK,20260428,130600,10.839,10.840,10.839,10.839
EURSEK,20260428,130700,10.838,10.839,10.838,10.839
EURSEK,20260428,130800,10.838,10.841,10.838,10.841
EURSEK,20260428,130900,10.840,10.841,10.840,10.840
EURSEK,20260428,131000,10.840,10.840,10.840,10.840
EURSEK,20260428,131100,10.841,10.841,10.840,10.840
EURSEK,20260428,131200,10.839,10.844,10.839,10.844
EURSEK,20260428,131300,10.844,10.844,10.844,10.844
EURSEK,20260428,131400,10.843,10.843,10.842,10.843
EURSEK,20260428,131500,10.844,10.844,10.844,10.844
EURSEK,20260428,131600,10.845,10.846,10.845,10.846
EURSEK,20260428,131700,10.847,10.848,10.847,10.847
EURSEK,20260428,131800,10.848,10.848,10.847,10.847
EURSEK,20260428,131900,10.847,10.847,10.847,10.847
EURSEK,20260428,132000,10.847,10.848,10.847,10.847
EURSEK,20260428,132100,10.846,10.846,10.845,10.845
EURSEK,20260428,132200,10.846,10.846,10.845,10.845
EURSEK,20260428,132300,10.846,10.846,10.845,10.845
EURSEK,20260428,132400,10.844,10.844,10.844,10.844
EURSEK,20260428,132500,10.845,10.845,10.843,10.845
EURSEK,20260428,132600,10.844,10.844,10.844,10.844
EURSEK,20260428,132700,10.844,10.845,10.844,10.845
EURSEK,20260428,132800,10.845,10.845,10.845,10.845
EURSEK,20260428,132900,10.844,10.845,10.844,10.845
EURSEK,20260428,133000,10.845,10.845,10.845,10.845
EURSEK,20260428,133100,10.845,10.845,10.844,10.844
EURSEK,20260428,133200,10.845,10.848,10.845,10.848
EURSEK,20260428,133300,10.848,10.848,10.848,10.848
EURSEK,20260428,133400,10.849,10.852,10.849,10.852
EURSEK,20260428,133500,10.851,10.856,10.851,10.854
EURSEK,20260428,133600,10.853,10.854,10.852,10.853
EURSEK,20260428,133700,10.852,10.854,10.852,10.854
EURSEK,20260428,133800,10.854,10.854,10.852,10.852
EURSEK,20260428,133900,10.851,10.851,10.850,10.851
EURSEK,20260428,134000,10.850,10.852,10.850,10.852
EURSEK,20260428,134100,10.854,10.854,10.854,10.854
EURSEK,20260428,134200,10.854,10.855,10.854,10.854
EURSEK,20260428,134300,10.853,10.853,10.852,10.852
EURSEK,20260428,134400,10.851,10.851,10.851,10.851
EURSEK,20260428,134500,10.850,10.850,10.849,10.849
EURSEK,20260428,134600,10.850,10.850,10.849,10.849
EURSEK,20260428,134700,10.849,10.850,10.849,10.850
EURSEK,20260428,134800,10.849,10.850,10.849,10.849
EURSEK,20260428,134900,10.850,10.851,10.850,10.851
EURSEK,20260428,135000,10.850,10.852,10.850,10.852
EURSEK,20260428,135100,10.852,10.852,10.851,10.852
EURSEK,20260428,135200,10.853,10.853,10.853,10.853
EURSEK,20260428,135300,10.854,10.856,10.853,10.856
EURSEK,20260428,135400,10.855,10.856,10.855,10.856
EURSEK,20260428,135500,10.855,10.856,10.855,10.855
EURSEK,20260428,135600,10.855,10.855,10.855,10.855
EURSEK,20260428,135700,10.854,10.855,10.854,10.854
EURSEK,20260428,135800,10.853,10.854,10.853,10.853
EURSEK,20260428,135900,10.852,10.853,10.852,10.853
EURSEK,20260428,140000,10.852,10.852,10.852,10.852
EURSEK,20260428,140100,10.851,10.852,10.849,10.852
EURSEK,20260428,140200,10.851,10.852,10.851,10.852
EURSEK,20260428,140300,10.851,10.851,10.845,10.845
EURSEK,20260428,140400,10.845,10.846,10.845,10.846
EURSEK,20260428,140500,10.847,10.849,10.847,10.847
EURSEK,20260428,140600,10.845,10.846,10.843,10.843
EURSEK,20260428,140700,10.842,10.843,10.841,10.843
EURSEK,20260428,140800,10.844,10.844,10.842,10.844
EURSEK,20260428,140900,10.843,10.844,10.843,10.844
EURSEK,20260428,141000,10.845,10.847,10.845,10.847
EURSEK,20260428,141100,10.846,10.847,10.845,10.845
EURSEK,20260428,141200,10.846,10.847,10.845,10.847
EURSEK,20260428,141300,10.846,10.846,10.843,10.844
EURSEK,20260428,141400,10.843,10.843,10.842,10.842
EURSEK,20260428,141500,10.843,10.844,10.843,10.844
EURSEK,20260428,141600,10.845,10.845,10.844,10.844
EURSEK,20260428,141700,10.845,10.846,10.844,10.845
EURSEK,20260428,141800,10.844,10.844,10.842,10.842
EURSEK,20260428,141900,10.843,10.844,10.843,10.844
EURSEK,20260428,142000,10.844,10.845,10.844,10.844
EURSEK,20260428,142100,10.843,10.843,10.838,10.840
EURSEK,20260428,142200,10.841,10.842,10.841,10.841
EURSEK,20260428,142300,10.842,10.844,10.842,10.844
EURSEK,20260428,142400,10.843,10.843,10.842,10.842
EURSEK,20260428,142500,10.843,10.843,10.840,10.841
EURSEK,20260428,142600,10.842,10.842,10.842,10.842
EURSEK,20260428,142700,10.842,10.842,10.842,10.842
EURSEK,20260428,142800,10.841,10.843,10.841,10.843
EURSEK,20260428,142900,10.842,10.842,10.842,10.842
EURSEK,20260428,143000,10.842,10.842,10.841,10.841
EURSEK,20260428,143100,10.841,10.842,10.841,10.842
EURSEK,20260428,143200,10.843,10.844,10.843,10.844
EURSEK,20260428,143300,10.843,10.845,10.843,10.845
EURSEK,20260428,143400,10.844,10.844,10.844,10.844
EURSEK,20260428,143500,10.844,10.844,10.844,10.844
EURSEK,20260428,143600,10.843,10.843,10.841,10.841
EURSEK,20260428,143700,10.840,10.840,10.840,10.840
EURSEK,20260428,143800,10.840,10.841,10.840,10.841
EURSEK,20260428,143900,10.841,10.841,10.840,10.840
EURSEK,20260428,144000,10.841,10.841,10.841,10.841
EURSEK,20260428,144100,10.841,10.841,10.840,10.840
EURSEK,20260428,144200,10.839,10.840,10.838,10.838
EURSEK,20260428,144300,10.837,10.838,10.837,10.837
EURSEK,20260428,144400,10.837,10.837,10.837,10.837
EURSEK,20260428,144500,10.837,10.838,10.837,10.838
EURSEK,20260428,144600,10.838,10.838,10.838,10.838
EURSEK,20260428,144700,10.837,10.837,10.837,10.837
EURSEK,20260428,144800,10.837,10.837,10.837,10.837
EURSEK,20260428,144900,10.837,10.837,10.837,10.837
EURSEK,20260428,145000,10.837,10.837,10.835,10.835
EURSEK,20260428,145100,10.834,10.834,10.834,10.834
EURSEK,20260428,145200,10.834,10.835,10.834,10.834
EURSEK,20260428,145300,10.833,10.833,10.833,10.833
EURSEK,20260428,145400,10.834,10.834,10.833,10.833
EURSEK,20260428,145500,10.832,10.832,10.831,10.831
EURSEK,20260428,145600,10.832,10.832,10.832,10.832
EURSEK,20260428,145700,10.832,10.832,10.832,10.832
EURSEK,20260428,145800,10.832,10.832,10.829,10.829
EURSEK,20260428,145900,10.830,10.831,10.830,10.831
EURSEK,20260428,150000,10.832,10.832,10.831,10.832
EURSEK,20260428,150100,10.831,10.831,10.831,10.831
EURSEK,20260428,150200,10.831,10.833,10.831,10.832
EURSEK,20260428,150300,10.831,10.831,10.831,10.831
EURSEK,20260428,150400,10.831,10.832,10.831,10.831
EURSEK,20260428,150500,10.830,10.832,10.830,10.832
EURSEK,20260428,150600,10.833,10.836,10.833,10.836
EURSEK,20260428,150700,10.837,10.839,10.837,10.839
EURSEK,20260428,150800,10.838,10.838,10.837,10.837
EURSEK,20260428,150900,10.836,10.837,10.836,10.837
EURSEK,20260428,151000,10.838,10.838,10.838,10.838
EURSEK,20260428,151100,10.838,10.838,10.837,10.838
EURSEK,20260428,151200,10.837,10.837,10.836,10.836
EURSEK,20260428,151300,10.837,10.837,10.836,10.837
EURSEK,20260428,151400,10.836,10.837,10.836,10.837
EURSEK,20260428,151500,10.838,10.839,10.838,10.839
EURSEK,20260428,151600,10.841,10.841,10.839,10.839
EURSEK,20260428,151700,10.838,10.840,10.838,10.839
EURSEK,20260428,151800,10.840,10.840,10.840,10.840
EURSEK,20260428,151900,10.841,10.841,10.840,10.840
EURSEK,20260428,152000,10.840,10.840,10.840,10.840
EURSEK,20260428,152100,10.840,10.840,10.839,10.839
EURSEK,20260428,152200,10.839,10.839,10.839,10.839
EURSEK,20260428,152300,10.840,10.840,10.839,10.840
EURSEK,20260428,152400,10.839,10.839,10.839,10.839
EURSEK,20260428,152500,10.840,10.840,10.840,10.840
EURSEK,20260428,152600,10.839,10.839,10.838,10.838
EURSEK,20260428,152700,10.838,10.838,10.838,10.838
EURSEK,20260428,152800,10.838,10.839,10.838,10.839
EURSEK,20260428,152900,10.838,10.839,10.838,10.839
EURSEK,20260428,153000,10.840,10.841,10.833,10.833
EURSEK,20260428,153100,10.835,10.840,10.835,10.840
EURSEK,20260428,153200,10.840,10.842,10.840,10.841
EURSEK,20260428,153300,10.842,10.844,10.842,10.843
EURSEK,20260428,153400,10.842,10.843,10.841,10.842
EURSEK,20260428,153500,10.842,10.842,10.841,10.841
EURSEK,20260428,153600,10.842,10.842,10.840,10.840
EURSEK,20260428,153700,10.839,10.840,10.837,10.838
EURSEK,20260428,153800,10.837,10.838,10.835,10.835
EURSEK,20260428,153900,10.834,10.835,10.834,10.834
EURSEK,20260428,154000,10.835,10.837,10.835,10.836
EURSEK,20260428,154100,10.837,10.838,10.837,10.837
EURSEK,20260428,154200,10.838,10.840,10.838,10.839
EURSEK,20260428,154300,10.838,10.838,10.835,10.836
EURSEK,20260428,154400,10.835,10.835,10.832,10.833
EURSEK,20260428,154500,10.834,10.834,10.834,10.834
EURSEK,20260428,154600,10.834,10.834,10.833,10.833
EURSEK,20260428,154700,10.832,10.833,10.832,10.832
EURSEK,20260428,154800,10.831,10.832,10.831,10.831
EURSEK,20260428,154900,10.830,10.832,10.830,10.831
EURSEK,20260428,155000,10.832,10.832,10.831,10.832
EURSEK,20260428,155100,10.831,10.834,10.831,10.834
EURSEK,20260428,155200,10.835,10.835,10.834,10.834
EURSEK,20260428,155300,10.833,10.833,10.832,10.832
EURSEK,20260428,155400,10.833,10.834,10.833,10.834
EURSEK,20260428,155500,10.835,10.838,10.834,10.838
EURSEK,20260428,155600,10.839,10.839,10.838,10.839
EURSEK,20260428,155700,10.839,10.839,10.839,10.839
EURSEK,20260428,155800,10.838,10.838,10.836,10.837
EURSEK,20260428,155900,10.838,10.839,10.838,10.839
EURSEK,20260428,160000,10.839,10.839,10.839,10.839
EURSEK,20260428,160100,10.840,10.841,10.840,10.840
EURSEK,20260428,160200,10.839,10.844,10.839,10.844
EURSEK,20260428,160300,10.843,10.846,10.843,10.846
EURSEK,20260428,160400,10.845,10.846,10.844,10.846
EURSEK,20260428,160500,10.845,10.847,10.845,10.847
EURSEK,20260428,160600,10.847,10.848,10.847,10.847
EURSEK,20260428,160700,10.846,10.846,10.844,10.844
EURSEK,20260428,160800,10.845,10.846,10.845,10.846
EURSEK,20260428,160900,10.847,10.847,10.846,10.846
EURSEK,20260428,161000,10.846,10.847,10.846,10.846
EURSEK,20260428,161100,10.847,10.847,10.841,10.841
EURSEK,20260428,161200,10.842,10.843,10.842,10.843
EURSEK,20260428,161300,10.842,10.845,10.842,10.845
EURSEK,20260428,161400,10.846,10.848,10.846,10.848
EURSEK,20260428,161500,10.849,10.849,10.848,10.848
EURSEK,20260428,161600,10.848,10.849,10.846,10.846
EURSEK,20260428,161700,10.847,10.847,10.846,10.847
EURSEK,20260428,161800,10.848,10.852,10.848,10.852
EURSEK,20260428,161900,10.851,10.854,10.851,10.854
EURSEK,20260428,162000,10.855,10.855,10.851,10.854
EURSEK,20260428,162100,10.855,10.855,10.853,10.853
EURSEK,20260428,162200,10.851,10.852,10.851,10.852
EURSEK,20260428,162300,10.851,10.852,10.851,10.852
EURSEK,20260428,162400,10.852,10.852,10.852,10.852
EURSEK,20260428,162500,10.852,10.853,10.851,10.852
EURSEK,20260428,162600,10.851,10.851,10.850,10.850
EURSEK,20260428,162700,10.851,10.852,10.851,10.852
EURSEK,20260428,162800,10.851,10.852,10.850,10.850
EURSEK,20260428,162900,10.851,10.851,10.848,10.849
EURSEK,20260428,163000,10.848,10.850,10.848,10.850
EURSEK,20260428,163100,10.851,10.851,10.850,10.850
EURSEK,20260428,163200,10.851,10.851,10.849,10.849
EURSEK,20260428,163300,10.850,10.850,10.848,10.848
EURSEK,20260428,163400,10.849,10.850,10.849,10.850
EURSEK,20260428,163500,10.851,10.851,10.850,10.851
EURSEK,20260428,163600,10.851,10.852,10.851,10.851
EURSEK,20260428,163700,10.852,10.855,10.852,10.855
EURSEK,20260428,163800,10.856,10.857,10.855,10.855
EURSEK,20260428,163900,10.854,10.855,10.853,10.855
EURSEK,20260428,164000,10.856,10.856,10.855,10.856
EURSEK,20260428,164100,10.857,10.859,10.857,10.859
EURSEK,20260428,164200,10.860,10.860,10.857,10.857
EURSEK,20260428,164300,10.856,10.858,10.856,10.858
EURSEK,20260428,164400,10.859,10.860,10.859,10.859
EURSEK,20260428,164500,10.860,10.860,10.859,10.859
EURSEK,20260428,164600,10.860,10.861,10.859,10.861
EURSEK,20260428,164700,10.862,10.862,10.860,10.860
EURSEK,20260428,164800,10.861,10.861,10.860,10.860
EURSEK,20260428,164900,10.858,10.861,10.858,10.858
EURSEK,20260428,165000,10.857,10.858,10.857,10.858
EURSEK,20260428,165100,10.859,10.859,10.858,10.858
EURSEK,20260428,165200,10.859,10.863,10.859,10.863
EURSEK,20260428,165300,10.864,10.865,10.864,10.865
EURSEK,20260428,165400,10.864,10.866,10.864,10.866
EURSEK,20260428,165500,10.865,10.866,10.863,10.865
EURSEK,20260428,165600,10.866,10.869,10.864,10.865
EURSEK,20260428,165700,10.866,10.866,10.864,10.864
EURSEK,20260428,165800,10.865,10.872,10.865,10.870
EURSEK,20260428,165900,10.871,10.871,10.866,10.866
EURSEK,20260428,170000,10.867,10.867,10.864,10.864
EURSEK,20260428,170100,10.863,10.863,10.857,10.858
EURSEK,20260428,170200,10.857,10.860,10.857,10.859
EURSEK,20260428,170300,10.862,10.862,10.858,10.860
EURSEK,20260428,170400,10.859,10.861,10.858,10.861
EURSEK,20260428,170500,10.862,10.863,10.862,10.863
EURSEK,20260428,170600,10.862,10.862,10.860,10.862
EURSEK,20260428,170700,10.862,10.862,10.861,10.862
EURSEK,20260428,170800,10.863,10.863,10.863,10.863
EURSEK,20260428,170900,10.863,10.864,10.863,10.864
EURSEK,20260428,171000,10.864,10.864,10.864,10.864
EURSEK,20260428,171100,10.864,10.864,10.863,10.864
EURSEK,20260428,171200,10.865,10.868,10.865,10.867
EURSEK,20260428,171300,10.869,10.869,10.867,10.867
EURSEK,20260428,171400,10.868,10.868,10.867,10.868
EURSEK,20260428,171500,10.867,10.868,10.866,10.868
EURSEK,20260428,171600,10.869,10.869,10.869,10.869
EURSEK,20260428,171700,10.869,10.869,10.868,10.868
EURSEK,20260428,171800,10.869,10.869,10.868,10.869
EURSEK,20260428,171900,10.868,10.869,10.868,10.868
EURSEK,20260428,172000,10.869,10.869,10.868,10.868
EURSEK,20260428,172100,10.869,10.869,10.868,10.868
EURSEK,20260428,172200,10.868,10.868,10.868,10.868
EURSEK,20260428,172300,10.869,10.869,10.868,10.868
EURSEK,20260428,172400,10.867,10.867,10.866,10.866
EURSEK,20260428,172500,10.867,10.867,10.865,10.865
EURSEK,20260428,172600,10.865,10.865,10.865,10.865
EURSEK,20260428,172700,10.864,10.864,10.863,10.864
EURSEK,20260428,172800,10.863,10.866,10.863,10.865
EURSEK,20260428,172900,10.865,10.865,10.865,10.865
EURSEK,20260428,173000,10.864,10.864,10.863,10.863
EURSEK,20260428,173100,10.862,10.862,10.860,10.862
EURSEK,20260428,173200,10.863,10.864,10.863,10.864
EURSEK,20260428,173300,10.865,10.865,10.864,10.864
EURSEK,20260428,173400,10.863,10.863,10.861,10.862
EURSEK,20260428,173500,10.862,10.862,10.861,10.861
EURSEK,20260428,173600,10.860,10.860,10.860,10.860
EURSEK,20260428,173700,10.860,10.860,10.859,10.859
EURSEK,20260428,173800,10.859,10.859,10.857,10.857
EURSEK,20260428,173900,10.856,10.856,10.856,10.856
EURSEK,20260428,174000,10.856,10.857,10.856,10.856
EURSEK,20260428,174100,10.857,10.857,10.856,10.857
EURSEK,20260428,174200,10.858,10.858,10.856,10.856
EURSEK,20260428,174300,10.856,10.856,10.855,10.855
EURSEK,20260428,174400,10.856,10.856,10.856,10.856
EURSEK,20260428,174500,10.855,10.855,10.855,10.855
EURSEK,20260428,174600,10.856,10.856,10.855,10.855
EURSEK,20260428,174700,10.854,10.854,10.854,10.854
EURSEK,20260428,174800,10.854,10.854,10.853,10.853
EURSEK,20260428,174900,10.852,10.855,10.852,10.854
EURSEK,20260428,175000,10.854,10.855,10.854,10.855
EURSEK,20260428,175100,10.854,10.855,10.854,10.855
EURSEK,20260428,175200,10.854,10.854,10.854,10.854
EURSEK,20260428,175300,10.854,10.854,10.854,10.854
EURSEK,20260428,175400,10.853,10.853,10.853,10.853
EURSEK,20260428,175500,10.852,10.852,10.851,10.851
EURSEK,20260428,175600,10.852,10.852,10.851,10.852
EURSEK,20260428,175700,10.853,10.853,10.852,10.852
EURSEK,20260428,175800,10.852,10.852,10.852,10.852
EURSEK,20260428,175900,10.852,10.852,10.852,10.852
EURSEK,20260428,180000,10.852,10.852,10.852,10.852
EURSEK,20260428,180100,10.851,10.852,10.851,10.852
EURSEK,20260428,180200,10.852,10.852,10.852,10.852
EURSEK,20260428,180300,10.852,10.852,10.852,10.852
EURSEK,20260428,180400,10.852,10.852,10.852,10.852
EURSEK,20260428,180500,10.852,10.852,10.852,10.852
EURSEK,20260428,180600,10.852,10.852,10.852,10.852
EURSEK,20260428,180700,10.852,10.852,10.852,10.852
EURSEK,20260428,180800,10.852,10.854,10.852,10.853
EURSEK,20260428,180900,10.852,10.853,10.852,10.853
EURSEK,20260428,181000,10.854,10.854,10.853,10.854
EURSEK,20260428,181100,10.853,10.854,10.853,10.854
EURSEK,20260428,181200,10.855,10.857,10.855,10.857
EURSEK,20260428,181300,10.856,10.856,10.856,10.856
EURSEK,20260428,181400,10.857,10.857,10.856,10.857
EURSEK,20260428,181500,10.856,10.856,10.855,10.855
EURSEK,20260428,181600,10.855,10.856,10.855,10.856
EURSEK,20260428,181700,10.855,10.855,10.855,10.855
EURSEK,20260428,181800,10.856,10.856,10.855,10.855
EURSEK,20260428,181900,10.856,10.856,10.856,10.856
EURSEK,20260428,182000,10.856,10.857,10.856,10.857
EURSEK,20260428,182100,10.857,10.857,10.857,10.857
EURSEK,20260428,182200,10.856,10.857,10.856,10.857
EURSEK,20260428,182300,10.856,10.856,10.856,10.856
EURSEK,20260428,182400,10.856,10.857,10.856,10.857
EURSEK,20260428,182500,10.858,10.859,10.858,10.859
EURSEK,20260428,182600,10.859,10.859,10.859,10.859
EURSEK,20260428,182700,10.859,10.859,10.859,10.859
EURSEK,20260428,182800,10.859,10.859,10.859,10.859
EURSEK,20260428,182900,10.859,10.859,10.859,10.859
EURSEK,20260428,183000,10.859,10.859,10.859,10.859
EURSEK,20260428,183100,10.859,10.860,10.859,10.859
EURSEK,20260428,183200,10.860,10.860,10.860,10.860
EURSEK,20260428,183300,10.860,10.860,10.859,10.859
EURSEK,20260428,183400,10.860,10.860,10.859,10.859
EURSEK,20260428,183500,10.860,10.860,10.859,10.859
EURSEK,20260428,183600,10.861,10.861,10.860,10.861
EURSEK,20260428,183700,10.860,10.860,10.859,10.859
EURSEK,20260428,183800,10.859,10.860,10.859,10.859
EURSEK,20260428,183900,10.860,10.860,10.860,10.860
EURSEK,20260428,184000,10.860,10.860,10.860,10.860
EURSEK,20260428,184100,10.860,10.860,10.860,10.860
EURSEK,20260428,184200,10.860,10.860,10.859,10.859
EURSEK,20260428,184300,10.860,10.860,10.860,10.860
EURSEK,20260428,184400,10.860,10.860,10.860,10.860
EURSEK,20260428,184500,10.860,10.860,10.860,10.860
EURSEK,20260428,184600,10.860,10.860,10.859,10.860
EURSEK,20260428,184700,10.859,10.859,10.859,10.859
EURSEK,20260428,184800,10.861,10.863,10.861,10.863
EURSEK,20260428,184900,10.863,10.863,10.863,10.863
EURSEK,20260428,185000,10.863,10.863,10.863,10.863
EURSEK,20260428,185100,10.864,10.864,10.863,10.863
EURSEK,20260428,185200,10.862,10.862,10.862,10.862
EURSEK,20260428,185300,10.861,10.861,10.860,10.860
EURSEK,20260428,185400,10.859,10.859,10.858,10.858
EURSEK,20260428,185500,10.857,10.858,10.857,10.858
EURSEK,20260428,185600,10.858,10.858,10.857,10.858
EURSEK,20260428,185700,10.857,10.857,10.857,10.857
EURSEK,20260428,185800,10.858,10.859,10.858,10.859
EURSEK,20260428,185900,10.859,10.859,10.859,10.859
EURSEK,20260428,190000,10.860,10.860,10.859,10.859
EURSEK,20260428,190100,10.859,10.859,10.859,10.859
EURSEK,20260428,190200,10.858,10.859,10.858,10.859
EURSEK,20260428,190300,10.859,10.859,10.859,10.859
EURSEK,20260428,190400,10.859,10.859,10.859,10.859
EURSEK,20260428,190500,10.860,10.861,10.860,10.861
EURSEK,20260428,190600,10.860,10.860,10.860,10.860
EURSEK,20260428,190700,10.861,10.861,10.861,10.861
EURSEK,20260428,190800,10.861,10.861,10.860,10.861
EURSEK,20260428,190900,10.861,10.861,10.861,10.861
EURSEK,20260428,191000,10.860,10.860,10.859,10.859
EURSEK,20260428,191100,10.858,10.859,10.858,10.859
EURSEK,20260428,191200,10.860,10.860,10.859,10.859
EURSEK,20260428,191300,10.859,10.859,10.859,10.859
EURSEK,20260428,191400,10.859,10.859,10.859,10.859
EURSEK,20260428,191500,10.860,10.860,10.859,10.859
EURSEK,20260428,191600,10.859,10.859,10.859,10.859
EURSEK,20260428,191700,10.859,10.860,10.859,10.860
EURSEK,20260428,191800,10.859,10.860,10.859,10.860
EURSEK,20260428,191900,10.860,10.860,10.860,10.860
EURSEK,20260428,192000,10.860,10.860,10.860,10.860
EURSEK,20260428,192100,10.860,10.860,10.860,10.860
EURSEK,20260428,192200,10.860,10.860,10.860,10.860
EURSEK,20260428,192300,10.860,10.860,10.860,10.860
EURSEK,20260428,192400,10.860,10.860,10.860,10.860
EURSEK,20260428,192500,10.860,10.860,10.859,10.859
EURSEK,20260428,192600,10.859,10.859,10.859,10.859
EURSEK,20260428,192700,10.859,10.859,10.859,10.859
EURSEK,20260428,192800,10.859,10.859,10.858,10.858
EURSEK,20260428,192900,10.858,10.859,10.858,10.859
EURSEK,20260428,193000,10.859,10.859,10.859,10.859
EURSEK,20260428,193100,10.859,10.859,10.859,10.859
EURSEK,20260428,193200,10.858,10.858,10.858,10.858
EURSEK,20260428,193300,10.858,10.859,10.858,10.859
EURSEK,20260428,193400,10.858,10.858,10.858,10.858
EURSEK,20260428,193500,10.858,10.858,10.858,10.858
EURSEK,20260428,193600,10.858,10.858,10.855,10.855
EURSEK,20260428,193700,10.856,10.856,10.855,10.855
EURSEK,20260428,193800,10.854,10.854,10.854,10.854
EURSEK,20260428,193900,10.854,10.854,10.854,10.854
EURSEK,20260428,194000,10.854,10.854,10.854,10.854
EURSEK,20260428,194100,10.854,10.855,10.854,10.855
EURSEK,20260428,194200,10.855,10.855,10.855,10.855
EURSEK,20260428,194300,10.854,10.855,10.854,10.855
EURSEK,20260428,194400,10.856,10.856,10.856,10.856
EURSEK,20260428,194500,10.856,10.856,10.856,10.856
EURSEK,20260428,194600,10.856,10.856,10.855,10.855
EURSEK,20260428,194700,10.855,10.855,10.855,10.855
EURSEK,20260428,194800,10.856,10.856,10.855,10.855
EURSEK,20260428,194900,10.855,10.857,10.855,10.857
EURSEK,20260428,195000,10.858,10.858,10.858,10.858
EURSEK,20260428,195100,10.857,10.859,10.857,10.858
EURSEK,20260428,195200,10.859,10.859,10.858,10.858
EURSEK,20260428,195300,10.858,10.859,10.858,10.858
EURSEK,20260428,195400,10.859,10.859,10.859,10.859
EURSEK,20260428,195500,10.858,10.858,10.858,10.858
EURSEK,20260428,195600,10.858,10.859,10.858,10.859
EURSEK,20260428,195700,10.859,10.859,10.859,10.859
EURSEK,20260428,195800,10.858,10.858,10.858,10.858
EURSEK,20260428,195900,10.859,10.859,10.859,10.859
EURSEK,20260428,200000,10.859,10.859,10.858,10.858
EURSEK,20260428,200100,10.858,10.858,10.858,10.858
EURSEK,20260428,200200,10.858,10.858,10.858,10.858
EURSEK,20260428,200300,10.858,10.858,10.858,10.858
EURSEK,20260428,200400,10.858,10.858,10.858,10.858
EURSEK,20260428,200500,10.859,10.859,10.859,10.859
EURSEK,20260428,200600,10.859,10.859,10.859,10.859
EURSEK,20260428,200700,10.859,10.859,10.858,10.859
EURSEK,20260428,200800,10.859,10.859,10.859,10.859
EURSEK,20260428,200900,10.859,10.859,10.859,10.859
EURSEK,20260428,201000,10.858,10.858,10.858,10.858
EURSEK,20260428,201100,10.858,10.858,10.858,10.858
EURSEK,20260428,201200,10.858,10.859,10.858,10.859
EURSEK,20260428,201300,10.859,10.859,10.859,10.859
EURSEK,20260428,201400,10.859,10.859,10.859,10.859
EURSEK,20260428,201500,10.859,10.859,10.859,10.859
EURSEK,20260428,201600,10.859,10.859,10.859,10.859
EURSEK,20260428,201700,10.859,10.859,10.859,10.859
EURSEK,20260428,201800,10.858,10.858,10.858,10.858
EURSEK,20260428,201900,10.857,10.857,10.857,10.857
EURSEK,20260428,202000,10.857,10.857,10.857,10.857
EURSEK,20260428,202100,10.858,10.858,10.858,10.858
EURSEK,20260428,202200,10.858,10.858,10.858,10.858
EURSEK,20260428,202300,10.858,10.858,10.858,10.858
EURSEK,20260428,202400,10.858,10.858,10.857,10.858
EURSEK,20260428,202500,10.858,10.858,10.858,10.858
EURSEK,20260428,202600,10.858,10.858,10.858,10.858
EURSEK,20260428,202700,10.858,10.858,10.858,10.858
EURSEK,20260428,202800,10.858,10.858,10.858,10.858
EURSEK,20260428,202900,10.859,10.859,10.859,10.859
EURSEK,20260428,203000,10.859,10.859,10.858,10.858
EURSEK,20260428,203100,10.859,10.859,10.859,10.859
EURSEK,20260428,203200,10.859,10.859,10.859,10.859
EURSEK,20260428,203300,10.859,10.859,10.858,10.858
EURSEK,20260428,203400,10.859,10.859,10.858,10.858
EURSEK,20260428,203500,10.858,10.858,10.858,10.858
EURSEK,20260428,203600,10.858,10.858,10.857,10.857
EURSEK,20260428,203700,10.857,10.857,10.857,10.857
EURSEK,20260428,203800,10.858,10.858,10.858,10.858
EURSEK,20260428,203900,10.858,10.859,10.858,10.859
EURSEK,20260428,204000,10.858,10.858,10.858,10.858
EURSEK,20260428,204100,10.858,10.858,10.857,10.857
EURSEK,20260428,204200,10.856,10.857,10.856,10.857
EURSEK,20260428,204300,10.857,10.857,10.857,10.857
EURSEK,20260428,204400,10.856,10.856,10.854,10.854
EURSEK,20260428,204500,10.854,10.854,10.854,10.854
EURSEK,20260428,204600,10.855,10.855,10.855,10.855
EURSEK,20260428,204700,10.854,10.854,10.854,10.854
EURSEK,20260428,204800,10.853,10.854,10.853,10.854
EURSEK,20260428,204900,10.854,10.854,10.854,10.854
EURSEK,20260428,205000,10.854,10.854,10.854,10.854
EURSEK,20260428,205100,10.854,10.854,10.854,10.854
EURSEK,20260428,205200,10.854,10.854,10.854,10.854
EURSEK,20260428,205300,10.854,10.854,10.853,10.853
EURSEK,20260428,205400,10.852,10.853,10.852,10.853
EURSEK,20260428,205500,10.853,10.853,10.853,10.853
EURSEK,20260428,205600,10.854,10.855,10.854,10.855
EURSEK,20260428,205700,10.855,10.855,10.855,10.855
EURSEK,20260428,205800,10.854,10.854,10.853,10.853
EURSEK,20260428,205900,10.854,10.854,10.854,10.854
EURSEK,20260428,210000,10.854,10.854,10.854,10.854
EURSEK,20260428,210100,10.854,10.854,10.852,10.852
EURSEK,20260428,210200,10.853,10.853,10.853,10.853
EURSEK,20260428,210300,10.854,10.854,10.853,10.853
EURSEK,20260428,210400,10.853,10.853,10.853,10.853
EURSEK,20260428,210500,10.853,10.853,10.852,10.852
EURSEK,20260428,210600,10.852,10.852,10.852,10.852
EURSEK,20260428,210700,10.851,10.851,10.851,10.851
EURSEK,20260428,210800,10.851,10.852,10.851,10.852
EURSEK,20260428,210900,10.852,10.852,10.852,10.852
EURSEK,20260428,211000,10.852,10.852,10.852,10.852
EURSEK,20260428,211100,10.853,10.853,10.853,10.853
EURSEK,20260428,211200,10.853,10.853,10.853,10.853
EURSEK,20260428,211300,10.853,10.853,10.853,10.853
EURSEK,20260428,211400,10.853,10.853,10.853,10.853
EURSEK,20260428,211500,10.853,10.853,10.853,10.853
EURSEK,20260428,211600,10.852,10.852,10.852,10.852
EURSEK,20260428,211700,10.853,10.853,10.853,10.853
EURSEK,20260428,211800,10.853,10.853,10.852,10.852
EURSEK,20260428,211900,10.853,10.853,10.852,10.853
EURSEK,20260428,212000,10.852,10.853,10.852,10.853
EURSEK,20260428,212100,10.853,10.853,10.853,10.853
EURSEK,20260428,212200,10.853,10.853,10.853,10.853
EURSEK,20260428,212300,10.853,10.853,10.853,10.853
EURSEK,20260428,212400,10.852,10.853,10.852,10.853
EURSEK,20260428,212500,10.853,10.853,10.853,10.853
EURSEK,20260428,212600,10.853,10.853,10.853,10.853
EURSEK,20260428,212700,10.852,10.852,10.852,10.852
EURSEK,20260428,212800,10.852,10.852,10.852,10.852
EURSEK,20260428,212900,10.852,10.852,10.852,10.852
EURSEK,20260428,213000,10.852,10.852,10.852,10.852
EURSEK,20260428,213100,10.852,10.852,10.852,10.852
EURSEK,20260428,213200,10.852,10.852,10.852,10.852
EURSEK,20260428,213300,10.852,10.852,10.852,10.852
EURSEK,20260428,213400,10.852,10.852,10.852,10.852
EURSEK,20260428,213500,10.852,10.852,10.852,10.852
EURSEK,20260428,213600,10.852,10.852,10.852,10.852
EURSEK,20260428,213700,10.854,10.854,10.854,10.854
EURSEK,20260428,213800,10.854,10.854,10.854,10.854
EURSEK,20260428,213900,10.854,10.854,10.854,10.854
EURSEK,20260428,214000,10.854,10.854,10.854,10.854
EURSEK,20260428,214100,10.854,10.854,10.854,10.854
EURSEK,20260428,214200,10.854,10.854,10.854,10.854
EURSEK,20260428,214300,10.854,10.854,10.853,10.854
EURSEK,20260428,214400,10.854,10.854,10.854,10.854
EURSEK,20260428,214500,10.854,10.854,10.854,10.854
EURSEK,20260428,214600,10.854,10.854,10.854,10.854
EURSEK,20260428,214700,10.854,10.854,10.854,10.854
EURSEK,20260428,214800,10.854,10.854,10.854,10.854
EURSEK,20260428,214900,10.854,10.854,10.854,10.854
EURSEK,20260428,215000,10.854,10.854,10.854,10.854
EURSEK,20260428,215100,10.854,10.854,10.854,10.854
EURSEK,20260428,215200,10.854,10.855,10.854,10.855
EURSEK,20260428,215300,10.854,10.854,10.854,10.854
EURSEK,20260428,215400,10.854,10.854,10.854,10.854
EURSEK,20260428,215500,10.854,10.854,10.854,10.854
EURSEK,20260428,215600,10.853,10.854,10.853,10.853
EURSEK,20260428,215700,10.853,10.853,10.853,10.853
EURSEK,20260428,215800,10.852,10.852,10.852,10.852
EURSEK,20260428,215900,10.852,10.853,10.852,10.853
EURSEK,20260428,220000,10.853,10.853,10.853,10.853
EURSEK,20260428,220100,10.852,10.852,10.852,10.852
EURSEK,20260428,220200,10.852,10.852,10.852,10.852
EURSEK,20260428,220300,10.852,10.853,10.852,10.853
EURSEK,20260428,220400,10.853,10.853,10.853,10.853
EURSEK,20260428,220500,10.852,10.852,10.852,10.852
EURSEK,20260428,220600,10.852,10.852,10.852,10.852
EURSEK,20260428,220700,10.852,10.852,10.852,10.852
EURSEK,20260428,220800,10.852,10.852,10.852,10.852
EURSEK,20260428,220900,10.851,10.852,10.851,10.852
EURSEK,20260428,221000,10.852,10.852,10.852,10.852
EURSEK,20260428,221100,10.852,10.852,10.852,10.852
EURSEK,20260428,221200,10.852,10.853,10.852,10.853
EURSEK,20260428,221300,10.853,10.853,10.853,10.853
EURSEK,20260428,221400,10.853,10.853,10.853,10.853
EURSEK,20260428,221500,10.854,10.854,10.854,10.854
EURSEK,20260428,221600,10.854,10.854,10.854,10.854
EURSEK,20260428,221700,10.854,10.854,10.854,10.854
EURSEK,20260428,221800,10.854,10.854,10.854,10.854
EURSEK,20260428,221900,10.854,10.854,10.854,10.854
EURSEK,20260428,222000,10.854,10.854,10.854,10.854
EURSEK,20260428,222100,10.854,10.854,10.854,10.854
EURSEK,20260428,222200,10.854,10.854,10.854,10.854
EURSEK,20260428,222300,10.854,10.854,10.854,10.854
EURSEK,20260428,222400,10.854,10.854,10.854,10.854
EURSEK,20260428,222500,10.854,10.854,10.854,10.854
EURSEK,20260428,222600,10.855,10.855,10.855,10.855
EURSEK,20260428,222700,10.855,10.856,10.855,10.856
EURSEK,20260428,222800,10.856,10.856,10.856,10.856
EURSEK,20260428,222900,10.856,10.856,10.856,10.856
EURSEK,20260428,223000,10.857,10.857,10.856,10.856
EURSEK,20260428,223100,10.857,10.857,10.856,10.857
EURSEK,20260428,223200,10.856,10.856,10.856,10.856
EURSEK,20260428,223300,10.856,10.856,10.856,10.856
EURSEK,20260428,223400,10.856,10.856,10.856,10.856
EURSEK,20260428,223500,10.857,10.858,10.857,10.858
EURSEK,20260428,223600,10.858,10.858,10.858,10.858
EURSEK,20260428,223700,10.858,10.858,10.858,10.858
EURSEK,20260428,223800,10.858,10.858,10.858,10.858
EURSEK,20260428,223900,10.857,10.857,10.857,10.857
EURSEK,20260428,224000,10.857,10.857,10.857,10.857
EURSEK,20260428,224100,10.857,10.857,10.857,10.857
EURSEK,20260428,224200,10.857,10.857,10.857,10.857
EURSEK,20260428,224300,10.856,10.856,10.856,10.856
EURSEK,20260428,224400,10.856,10.856,10.856,10.856
EURSEK,20260428,224500,10.856,10.857,10.856,10.857
EURSEK,20260428,224600,10.856,10.856,10.856,10.856
EURSEK,20260428,224700,10.856,10.856,10.856,10.856
EURSEK,20260428,224800,10.856,10.856,10.855,10.855
EURSEK,20260428,224900,10.855,10.855,10.855,10.855
EURSEK,20260428,225000,10.855,10.855,10.855,10.855
EURSEK,20260428,225100,10.856,10.856,10.856,10.856
EURSEK,20260428,225200,10.856,10.856,10.856,10.856
EURSEK,20260428,225300,10.856,10.856,10.856,10.856
EURSEK,20260428,225400,10.856,10.856,10.856,10.856
EURSEK,20260428,225500,10.856,10.856,10.855,10.855
EURSEK,20260428,225600,10.856,10.856,10.856,10.856
EURSEK,20260428,225700,10.856,10.857,10.856,10.857
EURSEK,20260428,225800,10.857,10.857,10.857,10.857
EURSEK,20260428,225900,10.857,10.857,10.856,10.856
EURSEK,20260428,230000,10.856,10.856,10.856,10.856
EURSEK,20260428,230100,10.855,10.855,10.855,10.855
EURSEK,20260428,230200,10.855,10.855,10.855,10.855
EURSEK,20260428,230300,10.855,10.855,10.855,10.855
EURSEK,20260428,230400,10.855,10.855,10.855,10.855
EURSEK,20260428,230500,10.856,10.856,10.856,10.856
EURSEK,20260428,230600,10.856,10.856,10.856,10.856
EURSEK,20260428,230700,10.856,10.856,10.854,10.854
EURSEK,20260428,230800,10.855,10.855,10.855,10.855
EURSEK,20260428,230900,10.855,10.855,10.855,10.855
EURSEK,20260428,231000,10.855,10.855,10.855,10.855
EURSEK,20260428,231100,10.855,10.855,10.855,10.855
EURSEK,20260428,231200,10.855,10.855,10.852,10.852
EURSEK,20260428,231300,10.852,10.852,10.852,10.852
EURSEK,20260428,231400,10.852,10.852,10.852,10.852
EURSEK,20260428,231500,10.852,10.852,10.852,10.852
EURSEK,20260428,231600,10.851,10.852,10.851,10.852
EURSEK,20260428,231700,10.852,10.852,10.852,10.852
EURSEK,20260428,231800,10.852,10.852,10.852,10.852
EURSEK,20260428,231900,10.852,10.852,10.852,10.852
EURSEK,20260428,232000,10.852,10.852,10.852,10.852
EURSEK,20260428,232100,10.852,10.852,10.852,10.852
EURSEK,20260428,232200,10.852,10.852,10.852,10.852
EURSEK,20260428,232300,10.852,10.852,10.852,10.852
EURSEK,20260428,232400,10.852,10.852,10.851,10.851
EURSEK,20260428,232500,10.852,10.852,10.852,10.852
EURSEK,20260428,232600,10.852,10.852,10.852,10.852
EURSEK,20260428,232700,10.852,10.852,10.852,10.852
EURSEK,20260428,232800,10.852,10.852,10.851,10.851
EURSEK,20260428,232900,10.851,10.851,10.851,10.851
EURSEK,20260428,233000,10.851,10.851,10.851,10.851
EURSEK,20260428,233100,10.852,10.852,10.852,10.852
EURSEK,20260428,233200,10.852,10.852,10.852,10.852
EURSEK,20260428,233300,10.852,10.852,10.851,10.851
EURSEK,20260428,233400,10.851,10.851,10.851,10.851
EURSEK,20260428,233500,10.851,10.851,10.851,10.851
EURSEK,20260428,233600,10.851,10.851,10.851,10.851
EURSEK,20260428,233700,10.851,10.851,10.851,10.851
EURSEK,20260428,233800,10.851,10.851,10.851,10.851
EURSEK,20260428,233900,10.851,10.851,10.851,10.851
EURSEK,20260428,234000,10.851,10.851,10.851,10.851
EURSEK,20260428,234100,10.851,10.851,10.851,10.851
EURSEK,20260428,234200,10.852,10.852,10.852,10.852
EURSEK,20260428,234300,10.852,10.854,10.852,10.854
EURSEK,20260428,234400,10.854,10.854,10.854,10.854
EURSEK,20260428,234500,10.854,10.854,10.854,10.854
EURSEK,20260428,234600,10.854,10.854,10.854,10.854
EURSEK,20260428,234700,10.855,10.855,10.855,10.855
EURSEK,20260428,234800,10.855,10.855,10.855,10.855
EURSEK,20260428,234900,10.855,10.855,10.855,10.855
EURSEK,20260428,235000,10.855,10.855,10.855,10.855
EURSEK,20260428,235100,10.855,10.855,10.855,10.855
EURSEK,20260428,235200,10.855,10.855,10.855,10.855
EURSEK,20260428,235300,10.855,10.855,10.855,10.855
EURSEK,20260428,235400,10.855,10.855,10.855,10.855
EURSEK,20260428,235500,10.855,10.855,10.855,10.855
EURSEK,20260428,235600,10.854,10.854,10.853,10.853
EURSEK,20260428,235700,10.852,10.852,10.852,10.852
EURSEK,20260428,235800,10.852,10.853,10.852,10.853
EURSEK,20260428,235900,10.854,10.854,10.853,10.853
EURSEK,20260429,000000,10.853,10.853,10.853,10.853
EURDKK,20260428,000100,7.470,7.470,7.470,7.470
EURDKK,20260428,000200,7.470,7.470,7.470,7.470
EURDKK,20260428,000300,7.470,7.470,7.470,7.470
EURDKK,20260428,000400,7.470,7.470,7.470,7.470
EURDKK,20260428,000500,7.471,7.471,7.471,7.471
EURDKK,20260428,000600,7.470,7.471,7.470,7.471
EURDKK,20260428,000700,7.470,7.470,7.470,7.470
EURDKK,20260428,000800,7.470,7.471,7.470,7.471
EURDKK,20260428,000900,7.471,7.471,7.471,7.471
EURDKK,20260428,001000,7.471,7.471,7.471,7.471
EURDKK,20260428,001100,7.471,7.471,7.471,7.471
EURDKK,20260428,001200,7.471,7.471,7.471,7.471
EURDKK,20260428,001300,7.471,7.471,7.471,7.471
EURDKK,20260428,001400,7.471,7.471,7.471,7.471
EURDKK,20260428,001500,7.471,7.471,7.471,7.471
EURDKK,20260428,001600,7.471,7.471,7.471,7.471
EURDKK,20260428,001700,7.471,7.471,7.471,7.471
EURDKK,20260428,001800,7.471,7.471,7.471,7.471
EURDKK,20260428,001900,7.471,7.471,7.471,7.471
EURDKK,20260428,002000,7.471,7.471,7.471,7.471
EURDKK,20260428,002100,7.471,7.471,7.471,7.471
EURDKK,20260428,002200,7.471,7.471,7.471,7.471
EURDKK,20260428,002300,7.471,7.471,7.471,7.471
EURDKK,20260428,002400,7.471,7.471,7.471,7.471
EURDKK,20260428,002500,7.471,7.471,7.471,7.471
EURDKK,20260428,002600,7.471,7.471,7.471,7.471
EURDKK,20260428,002700,7.471,7.471,7.471,7.471
EURDKK,20260428,002800,7.471,7.471,7.471,7.471
EURDKK,20260428,002900,7.471,7.471,7.471,7.471
EURDKK,20260428,003000,7.471,7.471,7.471,7.471
EURDKK,20260428,003100,7.471,7.471,7.471,7.471
EURDKK,20260428,003200,7.471,7.471,7.471,7.471
EURDKK,20260428,003300,7.471,7.471,7.471,7.471
EURDKK,20260428,003400,7.471,7.471,7.471,7.471
EURDKK,20260428,003500,7.471,7.471,7.471,7.471
EURDKK,20260428,003600,7.471,7.471,7.471,7.471
EURDKK,20260428,003700,7.471,7.471,7.471,7.471
EURDKK,20260428,003800,7.471,7.471,7.471,7.471
EURDKK,20260428,003900,7.471,7.471,7.471,7.471
EURDKK,20260428,004000,7.471,7.471,7.471,7.471
EURDKK,20260428,004100,7.471,7.471,7.471,7.471
EURDKK,20260428,004200,7.471,7.471,7.471,7.471
EURDKK,20260428,004300,7.471,7.471,7.471,7.471
EURDKK,20260428,004400,7.471,7.471,7.471,7.471
EURDKK,20260428,004500,7.471,7.471,7.471,7.471
EURDKK,20260428,004600,7.470,7.470,7.470,7.470
EURDKK,20260428,004700,7.470,7.470,7.470,7.470
EURDKK,20260428,004800,7.470,7.470,7.470,7.470
EURDKK,20260428,004900,7.470,7.470,7.470,7.470
EURDKK,20260428,005000,7.470,7.470,7.470,7.470
EURDKK,20260428,005100,7.470,7.470,7.470,7.470
EURDKK,20260428,005200,7.470,7.470,7.470,7.470
EURDKK,20260428,005300,7.470,7.470,7.470,7.470
EURDKK,20260428,005400,7.470,7.470,7.470,7.470
EURDKK,20260428,005500,7.470,7.470,7.470,7.470
EURDKK,20260428,005600,7.471,7.471,7.471,7.471
EURDKK,20260428,005700,7.471,7.471,7.471,7.471
EURDKK,20260428,005800,7.471,7.471,7.471,7.471
EURDKK,20260428,005900,7.471,7.471,7.471,7.471
EURDKK,20260428,010000,7.471,7.471,7.471,7.471
EURDKK,20260428,010100,7.471,7.471,7.471,7.471
EURDKK,20260428,010200,7.471,7.471,7.471,7.471
EURDKK,20260428,010300,7.471,7.471,7.471,7.471
EURDKK,20260428,010400,7.471,7.471,7.471,7.471
EURDKK,20260428,010500,7.471,7.471,7.471,7.471
EURDKK,20260428,010600,7.471,7.471,7.471,7.471
EURDKK,20260428,010700,7.471,7.471,7.471,7.471
EURDKK,20260428,010800,7.471,7.471,7.471,7.471
EURDKK,20260428,010900,7.471,7.471,7.471,7.471
EURDKK,20260428,011000,7.471,7.471,7.471,7.471
EURDKK,20260428,011100,7.471,7.471,7.471,7.471
EURDKK,20260428,011200,7.471,7.471,7.471,7.471
EURDKK,20260428,011300,7.471,7.471,7.471,7.471
EURDKK,20260428,011400,7.471,7.471,7.471,7.471
EURDKK,20260428,011500,7.471,7.471,7.471,7.471
EURDKK,20260428,011600,7.471,7.471,7.471,7.471
EURDKK,20260428,011700,7.471,7.471,7.471,7.471
EURDKK,20260428,011800,7.471,7.471,7.471,7.471
EURDKK,20260428,011900,7.471,7.471,7.471,7.471
EURDKK,20260428,012000,7.471,7.471,7.471,7.471
EURDKK,20260428,012100,7.471,7.471,7.471,7.471
EURDKK,20260428,012200,7.471,7.471,7.471,7.471
EURDKK,20260428,012300,7.471,7.471,7.471,7.471
EURDKK,20260428,012400,7.471,7.471,7.471,7.471
EURDKK,20260428,012500,7.471,7.471,7.471,7.471
EURDKK,20260428,012600,7.471,7.471,7.471,7.471
EURDKK,20260428,012700,7.470,7.470,7.470,7.470
EURDKK,20260428,012800,7.470,7.470,7.470,7.470
EURDKK,20260428,012900,7.470,7.470,7.470,7.470
EURDKK,20260428,013000,7.470,7.471,7.470,7.471
EURDKK,20260428,013100,7.471,7.471,7.471,7.471
EURDKK,20260428,013200,7.471,7.471,7.471,7.471
EURDKK,20260428,013300,7.471,7.471,7.471,7.471
EURDKK,20260428,013400,7.471,7.471,7.471,7.471
EURDKK,20260428,013500,7.471,7.471,7.471,7.471
EURDKK,20260428,013600,7.471,7.471,7.471,7.471
EURDKK,20260428,013700,7.471,7.471,7.471,7.471
EURDKK,20260428,013800,7.471,7.471,7.471,7.471
EURDKK,20260428,013900,7.471,7.471,7.471,7.471
EURDKK,20260428,014000,7.471,7.471,7.471,7.471
EURDKK,20260428,014100,7.471,7.471,7.471,7.471
EURDKK,20260428,014200,7.471,7.471,7.471,7.471
EURDKK,20260428,014300,7.471,7.471,7.471,7.471
EURDKK,20260428,014400,7.471,7.471,7.471,7.471
EURDKK,20260428,014500,7.471,7.471,7.471,7.471
EURDKK,20260428,014600,7.471,7.471,7.471,7.471
EURDKK,20260428,014700,7.471,7.471,7.471,7.471
EURDKK,20260428,014800,7.471,7.471,7.471,7.471
EURDKK,20260428,014900,7.471,7.471,7.471,7.471
EURDKK,20260428,015000,7.471,7.471,7.471,7.471
EURDKK,20260428,015100,7.471,7.471,7.471,7.471
EURDKK,20260428,015200,7.471,7.471,7.471,7.471
EURDKK,20260428,015300,7.471,7.471,7.471,7.471
EURDKK,20260428,015400,7.471,7.471,7.471,7.471
EURDKK,20260428,015500,7.471,7.471,7.471,7.471
EURDKK,20260428,015600,7.471,7.471,7.471,7.471
EURDKK,20260428,015700,7.471,7.471,7.471,7.471
EURDKK,20260428,015800,7.471,7.471,7.471,7.471
EURDKK,20260428,015900,7.471,7.471,7.471,7.471
EURDKK,20260428,020000,7.471,7.471,7.471,7.471
EURDKK,20260428,020100,7.471,7.471,7.471,7.471
EURDKK,20260428,020200,7.471,7.472,7.471,7.472
EURDKK,20260428,020300,7.472,7.472,7.472,7.472
EURDKK,20260428,020400,7.471,7.471,7.470,7.470
EURDKK,20260428,020500,7.470,7.470,7.470,7.470
EURDKK,20260428,020600,7.470,7.470,7.470,7.470
EURDKK,20260428,020700,7.470,7.471,7.470,7.471
EURDKK,20260428,020800,7.470,7.470,7.470,7.470
EURDKK,20260428,020900,7.470,7.470,7.470,7.470
EURDKK,20260428,021000,7.471,7.471,7.471,7.471
EURDKK,20260428,021100,7.471,7.471,7.471,7.471
EURDKK,20260428,021200,7.471,7.471,7.471,7.471
EURDKK,20260428,021300,7.471,7.471,7.471,7.471
EURDKK,20260428,021400,7.471,7.471,7.471,7.471
EURDKK,20260428,021500,7.470,7.470,7.470,7.470
EURDKK,20260428,021600,7.470,7.470,7.469,7.469
EURDKK,20260428,021700,7.469,7.471,7.469,7.471
EURDKK,20260428,021800,7.471,7.471,7.471,7.471
EURDKK,20260428,021900,7.470,7.470,7.470,7.470
EURDKK,20260428,022000,7.470,7.471,7.470,7.471
EURDKK,20260428,022100,7.471,7.471,7.471,7.471
EURDKK,20260428,022200,7.470,7.470,7.470,7.470
EURDKK,20260428,022300,7.470,7.471,7.470,7.471
EURDKK,20260428,022400,7.471,7.471,7.471,7.471
EURDKK,20260428,022500,7.470,7.471,7.470,7.471
EURDKK,20260428,022600,7.471,7.471,7.470,7.470
EURDKK,20260428,022700,7.470,7.470,7.470,7.470
EURDKK,20260428,022800,7.470,7.470,7.470,7.470
EURDKK,20260428,022900,7.470,7.470,7.470,7.470
EURDKK,20260428,023000,7.470,7.470,7.470,7.470
EURDKK,20260428,023100,7.470,7.470,7.470,7.470
EURDKK,20260428,023200,7.470,7.470,7.470,7.470
EURDKK,20260428,023300,7.470,7.470,7.470,7.470
EURDKK,20260428,023400,7.470,7.470,7.470,7.470
EURDKK,20260428,023500,7.470,7.470,7.470,7.470
EURDKK,20260428,023600,7.470,7.470,7.470,7.470
EURDKK,20260428,023700,7.470,7.470,7.470,7.470
EURDKK,20260428,023800,7.470,7.471,7.470,7.471
EURDKK,20260428,023900,7.470,7.471,7.470,7.470
EURDKK,20260428,024000,7.470,7.470,7.470,7.470
EURDKK,20260428,024100,7.471,7.471,7.470,7.470
EURDKK,20260428,024200,7.470,7.470,7.470,7.470
EURDKK,20260428,024300,7.470,7.470,7.470,7.470
EURDKK,20260428,024400,7.470,7.470,7.470,7.470
EURDKK,20260428,024500,7.470,7.470,7.470,7.470
EURDKK,20260428,024600,7.470,7.470,7.470,7.470
EURDKK,20260428,024700,7.470,7.470,7.469,7.469
EURDKK,20260428,024800,7.470,7.470,7.470,7.470
EURDKK,20260428,024900,7.470,7.470,7.470,7.470
EURDKK,20260428,025000,7.470,7.470,7.470,7.470
EURDKK,20260428,025100,7.470,7.470,7.470,7.470
EURDKK,20260428,025200,7.470,7.470,7.470,7.470
EURDKK,20260428,025300,7.470,7.470,7.470,7.470
EURDKK,20260428,025400,7.469,7.470,7.469,7.470
EURDKK,20260428,025500,7.470,7.470,7.470,7.470
EURDKK,20260428,025600,7.469,7.470,7.469,7.470
EURDKK,20260428,025700,7.470,7.470,7.470,7.470
EURDKK,20260428,025800,7.470,7.470,7.470,7.470
EURDKK,20260428,025900,7.471,7.471,7.470,7.471
EURDKK,20260428,030000,7.471,7.471,7.471,7.471
EURDKK,20260428,030100,7.470,7.470,7.470,7.470
EURDKK,20260428,030200,7.470,7.470,7.469,7.470
EURDKK,20260428,030300,7.470,7.470,7.470,7.470
EURDKK,20260428,030400,7.470,7.470,7.470,7.470
EURDKK,20260428,030500,7.471,7.471,7.470,7.470
EURDKK,20260428,030600,7.471,7.471,7.471,7.471
EURDKK,20260428,030700,7.470,7.470,7.470,7.470
EURDKK,20260428,030800,7.470,7.470,7.470,7.470
EURDKK,20260428,030900,7.470,7.470,7.470,7.470
EURDKK,20260428,031000,7.470,7.470,7.470,7.470
EURDKK,20260428,031100,7.470,7.470,7.470,7.470
EURDKK,20260428,031200,7.470,7.470,7.470,7.470
EURDKK,20260428,031300,7.470,7.470,7.470,7.470
EURDKK,20260428,031400,7.470,7.471,7.470,7.471
EURDKK,20260428,031500,7.471,7.471,7.471,7.471
EURDKK,20260428,031600,7.470,7.470,7.470,7.470
EURDKK,20260428,031700,7.470,7.470,7.470,7.470
EURDKK,20260428,031800,7.470,7.470,7.470,7.470
EURDKK,20260428,031900,7.470,7.470,7.470,7.470
EURDKK,20260428,032000,7.470,7.470,7.470,7.470
EURDKK,20260428,032100,7.470,7.470,7.470,7.470
EURDKK,20260428,032200,7.470,7.470,7.470,7.470
EURDKK,20260428,032300,7.470,7.470,7.470,7.470
EURDKK,20260428,032400,7.470,7.470,7.470,7.470
EURDKK,20260428,032500,7.470,7.470,7.470,7.470
EURDKK,20260428,032600,7.470,7.470,7.470,7.470
EURDKK,20260428,032700,7.470,7.470,7.470,7.470
EURDKK,20260428,032800,7.470,7.470,7.470,7.470
EURDKK,20260428,032900,7.470,7.470,7.470,7.470
EURDKK,20260428,033000,7.471,7.471,7.471,7.471
EURDKK,20260428,033100,7.471,7.471,7.470,7.470
EURDKK,20260428,033200,7.470,7.470,7.470,7.470
EURDKK,20260428,033300,7.471,7.471,7.471,7.471
EURDKK,20260428,033400,7.471,7.471,7.471,7.471
EURDKK,20260428,033500,7.471,7.471,7.471,7.471
EURDKK,20260428,033600,7.471,7.472,7.471,7.472
EURDKK,20260428,033700,7.471,7.471,7.470,7.470
EURDKK,20260428,033800,7.470,7.470,7.470,7.470
EURDKK,20260428,033900,7.470,7.470,7.470,7.470
EURDKK,20260428,034000,7.470,7.470,7.470,7.470
EURDKK,20260428,034100,7.470,7.470,7.470,7.470
EURDKK,20260428,034200,7.470,7.470,7.470,7.470
EURDKK,20260428,034300,7.470,7.470,7.470,7.470
EURDKK,20260428,034400,7.470,7.470,7.470,7.470
EURDKK,20260428,034500,7.470,7.470,7.470,7.470
EURDKK,20260428,034600,7.470,7.470,7.470,7.470
EURDKK,20260428,034700,7.470,7.470,7.470,7.470
EURDKK,20260428,034800,7.470,7.470,7.470,7.470
EURDKK,20260428,034900,7.470,7.470,7.470,7.470
EURDKK,20260428,035000,7.470,7.470,7.470,7.470
EURDKK,20260428,035100,7.469,7.470,7.469,7.470
EURDKK,20260428,035200,7.470,7.470,7.470,7.470
EURDKK,20260428,035300,7.470,7.470,7.470,7.470
EURDKK,20260428,035400,7.470,7.470,7.470,7.470
EURDKK,20260428,035500,7.470,7.470,7.470,7.470
EURDKK,20260428,035600,7.470,7.470,7.470,7.470
EURDKK,20260428,035700,7.470,7.470,7.470,7.470
EURDKK,20260428,035800,7.470,7.470,7.470,7.470
EURDKK,20260428,035900,7.470,7.470,7.470,7.470
EURDKK,20260428,040000,7.470,7.470,7.470,7.470
EURDKK,20260428,040100,7.470,7.470,7.470,7.470
EURDKK,20260428,040200,7.470,7.470,7.470,7.470
EURDKK,20260428,040300,7.470,7.470,7.470,7.470
EURDKK,20260428,040400,7.470,7.470,7.470,7.470
EURDKK,20260428,040500,7.470,7.470,7.470,7.470
EURDKK,20260428,040600,7.470,7.470,7.470,7.470
EURDKK,20260428,040700,7.471,7.471,7.471,7.471
EURDKK,20260428,040800,7.471,7.471,7.470,7.470
EURDKK,20260428,040900,7.470,7.470,7.470,7.470
EURDKK,20260428,041000,7.470,7.470,7.470,7.470
EURDKK,20260428,041100,7.470,7.470,7.470,7.470
EURDKK,20260428,041200,7.470,7.470,7.470,7.470
EURDKK,20260428,041300,7.470,7.470,7.470,7.470
EURDKK,20260428,041400,7.470,7.470,7.470,7.470
EURDKK,20260428,041500,7.470,7.470,7.470,7.470
EURDKK,20260428,041600,7.470,7.470,7.470,7.470
EURDKK,20260428,041700,7.470,7.470,7.470,7.470
EURDKK,20260428,041800,7.470,7.470,7.470,7.470
EURDKK,20260428,041900,7.470,7.470,7.470,7.470
EURDKK,20260428,042000,7.470,7.470,7.470,7.470
EURDKK,20260428,042100,7.470,7.470,7.470,7.470
EURDKK,20260428,042200,7.470,7.470,7.470,7.470
EURDKK,20260428,042300,7.470,7.470,7.470,7.470
EURDKK,20260428,042400,7.470,7.470,7.470,7.470
EURDKK,20260428,042500,7.470,7.470,7.470,7.470
EURDKK,20260428,042600,7.470,7.470,7.470,7.470
EURDKK,20260428,042700,7.470,7.470,7.470,7.470
EURDKK,20260428,042800,7.470,7.470,7.470,7.470
EURDKK,20260428,042900,7.470,7.470,7.470,7.470
EURDKK,20260428,043000,7.470,7.470,7.470,7.470
EURDKK,20260428,043100,7.470,7.470,7.470,7.470
EURDKK,20260428,043200,7.470,7.470,7.470,7.470
EURDKK,20260428,043300,7.470,7.470,7.470,7.470
EURDKK,20260428,043400,7.470,7.470,7.470,7.470
EURDKK,20260428,043500,7.470,7.470,7.470,7.470
EURDKK,20260428,043600,7.470,7.470,7.470,7.470
EURDKK,20260428,043700,7.470,7.470,7.470,7.470
EURDKK,20260428,043800,7.470,7.470,7.470,7.470
EURDKK,20260428,043900,7.470,7.470,7.470,7.470
EURDKK,20260428,044000,7.470,7.470,7.470,7.470
EURDKK,20260428,044100,7.470,7.470,7.470,7.470
EURDKK,20260428,044200,7.470,7.470,7.470,7.470
EURDKK,20260428,044300,7.470,7.470,7.470,7.470
EURDKK,20260428,044400,7.470,7.470,7.470,7.470
EURDKK,20260428,044500,7.470,7.470,7.470,7.470
EURDKK,20260428,044600,7.470,7.470,7.470,7.470
EURDKK,20260428,044700,7.470,7.470,7.470,7.470
EURDKK,20260428,044800,7.470,7.470,7.470,7.470
EURDKK,20260428,044900,7.470,7.470,7.470,7.470
EURDKK,20260428,045000,7.470,7.470,7.469,7.469
EURDKK,20260428,045100,7.469,7.469,7.469,7.469
EURDKK,20260428,045200,7.470,7.470,7.470,7.470
EURDKK,20260428,045300,7.470,7.470,7.470,7.470
EURDKK,20260428,045400,7.470,7.470,7.470,7.470
EURDKK,20260428,045500,7.470,7.470,7.470,7.470
EURDKK,20260428,045600,7.470,7.470,7.470,7.470
EURDKK,20260428,045700,7.470,7.470,7.469,7.469
EURDKK,20260428,045800,7.469,7.470,7.469,7.470
EURDKK,20260428,045900,7.470,7.470,7.470,7.470
EURDKK,20260428,050000,7.470,7.470,7.470,7.470
EURDKK,20260428,050100,7.470,7.470,7.470,7.470
EURDKK,20260428,050200,7.470,7.470,7.470,7.470
EURDKK,20260428,050300,7.470,7.470,7.470,7.470
EURDKK,20260428,050400,7.470,7.470,7.470,7.470
EURDKK,20260428,050500,7.471,7.471,7.470,7.470
EURDKK,20260428,050600,7.470,7.470,7.470,7.470
EURDKK,20260428,050700,7.470,7.470,7.470,7.470
EURDKK,20260428,050800,7.471,7.471,7.471,7.471
EURDKK,20260428,050900,7.471,7.471,7.471,7.471
EURDKK,20260428,051000,7.470,7.470,7.470,7.470
EURDKK,20260428,051100,7.470,7.470,7.470,7.470
EURDKK,20260428,051200,7.470,7.470,7.470,7.470
EURDKK,20260428,051300,7.470,7.470,7.470,7.470
EURDKK,20260428,051400,7.470,7.470,7.470,7.470
EURDKK,20260428,051500,7.470,7.470,7.470,7.470
EURDKK,20260428,051600,7.470,7.470,7.470,7.470
EURDKK,20260428,051700,7.470,7.470,7.470,7.470
EURDKK,20260428,051800,7.470,7.470,7.470,7.470
EURDKK,20260428,051900,7.470,7.471,7.470,7.471
EURDKK,20260428,052000,7.471,7.471,7.471,7.471
EURDKK,20260428,052100,7.471,7.471,7.470,7.470
EURDKK,20260428,052200,7.470,7.470,7.470,7.470
EURDKK,20260428,052300,7.470,7.470,7.470,7.470
EURDKK,20260428,052400,7.470,7.470,7.470,7.470
EURDKK,20260428,052500,7.470,7.470,7.470,7.470
EURDKK,20260428,052600,7.470,7.470,7.470,7.470
EURDKK,20260428,052700,7.470,7.470,7.470,7.470
EURDKK,20260428,052800,7.470,7.471,7.470,7.471
EURDKK,20260428,052900,7.472,7.472,7.472,7.472
EURDKK,20260428,053000,7.472,7.472,7.472,7.472
EURDKK,20260428,053100,7.472,7.472,7.472,7.472
EURDKK,20260428,053200,7.471,7.471,7.470,7.470
EURDKK,20260428,053300,7.470,7.470,7.470,7.470
EURDKK,20260428,053400,7.470,7.470,7.470,7.470
EURDKK,20260428,053500,7.470,7.470,7.470,7.470
EURDKK,20260428,053600,7.470,7.470,7.470,7.470
EURDKK,20260428,053700,7.470,7.470,7.470,7.470
EURDKK,20260428,053800,7.470,7.470,7.470,7.470
EURDKK,20260428,053900,7.470,7.470,7.470,7.470
EURDKK,20260428,054000,7.470,7.470,7.470,7.470
EURDKK,20260428,054100,7.470,7.470,7.470,7.470
EURDKK,20260428,054200,7.470,7.470,7.470,7.470
EURDKK,20260428,054300,7.470,7.470,7.470,7.470
EURDKK,20260428,054400,7.470,7.470,7.470,7.470
EURDKK,20260428,054500,7.470,7.470,7.470,7.470
EURDKK,20260428,054600,7.470,7.470,7.470,7.470
EURDKK,20260428,054700,7.469,7.469,7.469,7.469
EURDKK,20260428,054800,7.469,7.469,7.469,7.469
EURDKK,20260428,054900,7.469,7.469,7.469,7.469
EURDKK,20260428,055000,7.469,7.469,7.469,7.469
EURDKK,20260428,055100,7.469,7.470,7.469,7.470
EURDKK,20260428,055200,7.470,7.470,7.470,7.470
EURDKK,20260428,055300,7.470,7.470,7.470,7.470
EURDKK,20260428,055400,7.470,7.470,7.470,7.470
EURDKK,20260428,055500,7.470,7.470,7.470,7.470
EURDKK,20260428,055600,7.470,7.471,7.470,7.471
EURDKK,20260428,055700,7.471,7.471,7.471,7.471
EURDKK,20260428,055800,7.471,7.471,7.471,7.471
EURDKK,20260428,055900,7.471,7.471,7.471,7.471
EURDKK,20260428,060000,7.471,7.471,7.471,7.471
EURDKK,20260428,060100,7.470,7.470,7.470,7.470
EURDKK,20260428,060200,7.470,7.470,7.470,7.470
EURDKK,20260428,060300,7.470,7.470,7.470,7.470
EURDKK,20260428,060400,7.470,7.470,7.470,7.470
EURDKK,20260428,060500,7.470,7.470,7.470,7.470
EURDKK,20260428,060600,7.470,7.470,7.470,7.470
EURDKK,20260428,060700,7.470,7.470,7.470,7.470
EURDKK,20260428,060800,7.470,7.470,7.470,7.470
EURDKK,20260428,060900,7.470,7.470,7.470,7.470
EURDKK,20260428,061000,7.470,7.470,7.470,7.470
EURDKK,20260428,061100,7.470,7.470,7.470,7.470
EURDKK,20260428,061200,7.470,7.470,7.470,7.470
EURDKK,20260428,061300,7.470,7.470,7.470,7.470
EURDKK,20260428,061400,7.470,7.470,7.470,7.470
EURDKK,20260428,061500,7.470,7.470,7.470,7.470
EURDKK,20260428,061600,7.470,7.470,7.470,7.470
EURDKK,20260428,061700,7.471,7.471,7.471,7.471
EURDKK,20260428,061800,7.471,7.471,7.471,7.471
EURDKK,20260428,061900,7.471,7.471,7.471,7.471
EURDKK,20260428,062000,7.471,7.471,7.471,7.471
EURDKK,20260428,062100,7.471,7.471,7.471,7.471
EURDKK,20260428,062200,7.471,7.471,7.471,7.471
EURDKK,20260428,062300,7.471,7.471,7.471,7.471
EURDKK,20260428,062400,7.471,7.471,7.471,7.471
EURDKK,20260428,062500,7.471,7.471,7.470,7.470
EURDKK,20260428,062600,7.470,7.470,7.470,7.470
EURDKK,20260428,062700,7.470,7.470,7.470,7.470
EURDKK,20260428,062800,7.470,7.470,7.470,7.470
EURDKK,20260428,062900,7.470,7.470,7.470,7.470
EURDKK,20260428,063000,7.470,7.470,7.470,7.470
EURDKK,20260428,063100,7.470,7.470,7.470,7.470
EURDKK,20260428,063200,7.470,7.470,7.470,7.470
EURDKK,20260428,063300,7.470,7.470,7.470,7.470
EURDKK,20260428,063400,7.470,7.471,7.470,7.471
EURDKK,20260428,063500,7.470,7.470,7.470,7.470
EURDKK,20260428,063600,7.470,7.470,7.470,7.470
EURDKK,20260428,063700,7.470,7.470,7.470,7.470
EURDKK,20260428,063800,7.470,7.470,7.470,7.470
EURDKK,20260428,063900,7.470,7.470,7.470,7.470
EURDKK,20260428,064000,7.470,7.470,7.470,7.470
EURDKK,20260428,064100,7.470,7.470,7.470,7.470
EURDKK,20260428,064200,7.470,7.470,7.470,7.470
EURDKK,20260428,064300,7.470,7.470,7.470,7.470
EURDKK,20260428,064400,7.470,7.470,7.470,7.470
EURDKK,20260428,064500,7.470,7.470,7.470,7.470
EURDKK,20260428,064600,7.470,7.470,7.470,7.470
EURDKK,20260428,064700,7.470,7.470,7.470,7.470
EURDKK,20260428,064800,7.470,7.470,7.470,7.470
EURDKK,20260428,064900,7.470,7.470,7.470,7.470
EURDKK,20260428,065000,7.470,7.470,7.470,7.470
EURDKK,20260428,065100,7.470,7.470,7.470,7.470
EURDKK,20260428,065200,7.470,7.470,7.470,7.470
EURDKK,20260428,065300,7.470,7.470,7.470,7.470
EURDKK,20260428,065400,7.470,7.470,7.470,7.470
EURDKK,20260428,065500,7.470,7.470,7.470,7.470
EURDKK,20260428,065600,7.470,7.470,7.470,7.470
EURDKK,20260428,065700,7.470,7.470,7.470,7.470
EURDKK,20260428,065800,7.470,7.470,7.470,7.470
EURDKK,20260428,065900,7.470,7.470,7.470,7.470
EURDKK,20260428,070000,7.470,7.470,7.470,7.470
EURDKK,20260428,070100,7.470,7.470,7.470,7.470
EURDKK,20260428,070200,7.470,7.470,7.470,7.470
EURDKK,20260428,070300,7.470,7.470,7.470,7.470
EURDKK,20260428,070400,7.470,7.470,7.470,7.470
EURDKK,20260428,070500,7.470,7.470,7.470,7.470
EURDKK,20260428,070600,7.470,7.470,7.470,7.470
EURDKK,20260428,070700,7.470,7.470,7.470,7.470
EURDKK,20260428,070800,7.470,7.470,7.469,7.469
EURDKK,20260428,070900,7.469,7.469,7.469,7.469
EURDKK,20260428,071000,7.469,7.469,7.469,7.469
EURDKK,20260428,071100,7.469,7.469,7.469,7.469
EURDKK,20260428,071200,7.469,7.469,7.469,7.469
EURDKK,20260428,071300,7.469,7.470,7.469,7.470
EURDKK,20260428,071400,7.470,7.470,7.470,7.470
EURDKK,20260428,071500,7.471,7.471,7.471,7.471
EURDKK,20260428,071600,7.471,7.471,7.471,7.471
EURDKK,20260428,071700,7.471,7.471,7.471,7.471
EURDKK,20260428,071800,7.471,7.471,7.471,7.471
EURDKK,20260428,071900,7.471,7.471,7.471,7.471
EURDKK,20260428,072000,7.471,7.471,7.471,7.471
EURDKK,20260428,072100,7.471,7.471,7.471,7.471
EURDKK,20260428,072200,7.472,7.472,7.472,7.472
EURDKK,20260428,072300,7.472,7.472,7.472,7.472
EURDKK,20260428,072400,7.472,7.472,7.472,7.472
EURDKK,20260428,072500,7.472,7.472,7.472,7.472
EURDKK,20260428,072600,7.472,7.472,7.472,7.472
EURDKK,20260428,072700,7.472,7.472,7.472,7.472
EURDKK,20260428,072800,7.472,7.472,7.472,7.472
EURDKK,20260428,072900,7.472,7.472,7.472,7.472
EURDKK,20260428,073000,7.472,7.472,7.472,7.472
EURDKK,20260428,073100,7.472,7.472,7.472,7.472
EURDKK,20260428,073200,7.472,7.472,7.472,7.472
EURDKK,20260428,073300,7.472,7.472,7.472,7.472
EURDKK,20260428,073400,7.470,7.470,7.470,7.470
EURDKK,20260428,073500,7.470,7.471,7.470,7.471
EURDKK,20260428,073600,7.470,7.470,7.470,7.470
EURDKK,20260428,073700,7.470,7.471,7.470,7.470
EURDKK,20260428,073800,7.470,7.470,7.470,7.470
EURDKK,20260428,073900,7.470,7.470,7.470,7.470
EURDKK,20260428,074000,7.470,7.470,7.470,7.470
EURDKK,20260428,074100,7.470,7.470,7.470,7.470
EURDKK,20260428,074200,7.470,7.470,7.470,7.470
EURDKK,20260428,074300,7.469,7.469,7.469,7.469
EURDKK,20260428,074400,7.469,7.470,7.469,7.470
EURDKK,20260428,074500,7.470,7.470,7.470,7.470
EURDKK,20260428,074600,7.470,7.470,7.470,7.470
EURDKK,20260428,074700,7.470,7.470,7.470,7.470
EURDKK,20260428,074800,7.469,7.470,7.469,7.470
EURDKK,20260428,074900,7.470,7.470,7.470,7.470
EURDKK,20260428,075000,7.470,7.470,7.470,7.470
EURDKK,20260428,075100,7.470,7.470,7.470,7.470
EURDKK,20260428,075200,7.470,7.470,7.470,7.470
EURDKK,20260428,075300,7.470,7.470,7.470,7.470
EURDKK,20260428,075400,7.470,7.470,7.470,7.470
EURDKK,20260428,075500,7.470,7.470,7.470,7.470
EURDKK,20260428,075600,7.471,7.471,7.471,7.471
EURDKK,20260428,075700,7.471,7.471,7.470,7.470
EURDKK,20260428,075800,7.471,7.471,7.470,7.470
EURDKK,20260428,075900,7.470,7.470,7.470,7.470
EURDKK,20260428,080000,7.470,7.470,7.470,7.470
EURDKK,20260428,080100,7.470,7.470,7.470,7.470
EURDKK,20260428,080200,7.470,7.470,7.470,7.470
EURDKK,20260428,080300,7.469,7.471,7.469,7.471
EURDKK,20260428,080400,7.472,7.472,7.472,7.472
EURDKK,20260428,080500,7.471,7.471,7.470,7.471
EURDKK,20260428,080600,7.470,7.471,7.470,7.471
EURDKK,20260428,080700,7.471,7.471,7.471,7.471
EURDKK,20260428,080800,7.471,7.472,7.471,7.472
EURDKK,20260428,080900,7.472,7.472,7.472,7.472
EURDKK,20260428,081000,7.472,7.472,7.472,7.472
EURDKK,20260428,081100,7.472,7.472,7.472,7.472
EURDKK,20260428,081200,7.470,7.470,7.470,7.470
EURDKK,20260428,081300,7.470,7.470,7.470,7.470
EURDKK,20260428,081400,7.470,7.470,7.469,7.469
EURDKK,20260428,081500,7.470,7.470,7.470,7.470
EURDKK,20260428,081600,7.470,7.471,7.470,7.470
EURDKK,20260428,081700,7.470,7.470,7.470,7.470
EURDKK,20260428,081800,7.470,7.470,7.470,7.470
EURDKK,20260428,081900,7.470,7.470,7.470,7.470
EURDKK,20260428,082000,7.471,7.471,7.470,7.470
EURDKK,20260428,082100,7.470,7.471,7.470,7.470
EURDKK,20260428,082200,7.471,7.471,7.471,7.471
EURDKK,20260428,082300,7.471,7.471,7.471,7.471
EURDKK,20260428,082400,7.471,7.471,7.471,7.471
EURDKK,20260428,082500,7.470,7.471,7.470,7.471
EURDKK,20260428,082600,7.471,7.471,7.471,7.471
EURDKK,20260428,082700,7.471,7.471,7.470,7.470
EURDKK,20260428,082800,7.471,7.471,7.471,7.471
EURDKK,20260428,082900,7.471,7.471,7.471,7.471
EURDKK,20260428,083000,7.471,7.471,7.471,7.471
EURDKK,20260428,083100,7.471,7.471,7.471,7.471
EURDKK,20260428,083200,7.471,7.471,7.471,7.471
EURDKK,20260428,083300,7.471,7.471,7.471,7.471
EURDKK,20260428,083400,7.470,7.471,7.470,7.470
EURDKK,20260428,083500,7.471,7.471,7.470,7.470
EURDKK,20260428,083600,7.471,7.471,7.470,7.470
EURDKK,20260428,083700,7.470,7.470,7.470,7.470
EURDKK,20260428,083800,7.470,7.470,7.470,7.470
EURDKK,20260428,083900,7.470,7.470,7.470,7.470
EURDKK,20260428,084000,7.470,7.471,7.470,7.470
EURDKK,20260428,084100,7.471,7.471,7.471,7.471
EURDKK,20260428,084200,7.470,7.470,7.470,7.470
EURDKK,20260428,084300,7.470,7.470,7.470,7.470
EURDKK,20260428,084400,7.470,7.470,7.470,7.470
EURDKK,20260428,084500,7.470,7.471,7.470,7.470
EURDKK,20260428,084600,7.470,7.470,7.470,7.470
EURDKK,20260428,084700,7.470,7.470,7.470,7.470
EURDKK,20260428,084800,7.469,7.469,7.469,7.469
EURDKK,20260428,084900,7.470,7.471,7.470,7.470
EURDKK,20260428,085000,7.470,7.471,7.470,7.471
EURDKK,20260428,085100,7.470,7.470,7.470,7.470
EURDKK,20260428,085200,7.470,7.470,7.470,7.470
EURDKK,20260428,085300,7.470,7.470,7.470,7.470
EURDKK,20260428,085400,7.470,7.470,7.470,7.470
EURDKK,20260428,085500,7.470,7.470,7.470,7.470
EURDKK,20260428,085600,7.471,7.471,7.470,7.470
EURDKK,20260428,085700,7.470,7.470,7.470,7.470
EURDKK,20260428,085800,7.470,7.470,7.470,7.470
EURDKK,20260428,085900,7.470,7.470,7.470,7.470
EURDKK,20260428,090000,7.470,7.470,7.470,7.470
EURDKK,20260428,090100,7.471,7.471,7.470,7.470
EURDKK,20260428,090200,7.471,7.471,7.470,7.470
EURDKK,20260428,090300,7.470,7.471,7.470,7.471
EURDKK,20260428,090400,7.470,7.470,7.470,7.470
EURDKK,20260428,090500,7.470,7.471,7.470,7.471
EURDKK,20260428,090600,7.471,7.471,7.471,7.471
EURDKK,20260428,090700,7.472,7.472,7.470,7.471
EURDKK,20260428,090800,7.471,7.471,7.471,7.471
EURDKK,20260428,090900,7.471,7.471,7.471,7.471
EURDKK,20260428,091000,7.471,7.472,7.471,7.472
EURDKK,20260428,091100,7.472,7.472,7.472,7.472
EURDKK,20260428,091200,7.471,7.471,7.470,7.471
EURDKK,20260428,091300,7.471,7.471,7.470,7.470
EURDKK,20260428,091400,7.470,7.470,7.470,7.470
EURDKK,20260428,091500,7.470,7.470,7.470,7.470
EURDKK,20260428,091600,7.471,7.471,7.470,7.470
EURDKK,20260428,091700,7.471,7.471,7.471,7.471
EURDKK,20260428,091800,7.472,7.472,7.470,7.470
EURDKK,20260428,091900,7.471,7.471,7.471,7.471
EURDKK,20260428,092000,7.471,7.471,7.470,7.470
EURDKK,20260428,092100,7.471,7.471,7.471,7.471
EURDKK,20260428,092200,7.471,7.471,7.471,7.471
EURDKK,20260428,092300,7.471,7.471,7.471,7.471
EURDKK,20260428,092400,7.471,7.471,7.470,7.470
EURDKK,20260428,092500,7.470,7.470,7.470,7.470
EURDKK,20260428,092600,7.471,7.471,7.470,7.470
EURDKK,20260428,092700,7.470,7.470,7.470,7.470
EURDKK,20260428,092800,7.470,7.470,7.470,7.470
EURDKK,20260428,092900,7.470,7.471,7.470,7.471
EURDKK,20260428,093000,7.470,7.470,7.470,7.470
EURDKK,20260428,093100,7.470,7.470,7.470,7.470
EURDKK,20260428,093200,7.470,7.471,7.470,7.470
EURDKK,20260428,093300,7.470,7.470,7.470,7.470
EURDKK,20260428,093400,7.471,7.471,7.470,7.470
EURDKK,20260428,093500,7.470,7.470,7.470,7.470
EURDKK,20260428,093600,7.469,7.471,7.469,7.471
EURDKK,20260428,093700,7.470,7.470,7.470,7.470
EURDKK,20260428,093800,7.470,7.470,7.470,7.470
EURDKK,20260428,093900,7.470,7.470,7.470,7.470
EURDKK,20260428,094000,7.470,7.470,7.470,7.470
EURDKK,20260428,094100,7.470,7.470,7.470,7.470
EURDKK,20260428,094200,7.470,7.470,7.470,7.470
EURDKK,20260428,094300,7.470,7.471,7.470,7.471
EURDKK,20260428,094400,7.470,7.470,7.470,7.470
EURDKK,20260428,094500,7.470,7.470,7.470,7.470
EURDKK,20260428,094600,7.470,7.470,7.470,7.470
EURDKK,20260428,094700,7.470,7.470,7.470,7.470
EURDKK,20260428,094800,7.470,7.470,7.470,7.470
EURDKK,20260428,094900,7.470,7.470,7.470,7.470
EURDKK,20260428,095000,7.470,7.471,7.470,7.470
EURDKK,20260428,095100,7.470,7.470,7.470,7.470
EURDKK,20260428,095200,7.471,7.471,7.470,7.470
EURDKK,20260428,095300,7.470,7.471,7.470,7.471
EURDKK,20260428,095400,7.470,7.471,7.470,7.471
EURDKK,20260428,095500,7.471,7.471,7.471,7.471
EURDKK,20260428,095600,7.470,7.470,7.470,7.470
EURDKK,20260428,095700,7.470,7.471,7.470,7.471
EURDKK,20260428,095800,7.470,7.471,7.470,7.471
EURDKK,20260428,095900,7.470,7.471,7.470,7.471
EURDKK,20260428,100000,7.470,7.470,7.470,7.470
EURDKK,20260428,100100,7.470,7.471,7.470,7.470
EURDKK,20260428,100200,7.471,7.471,7.471,7.471
EURDKK,20260428,100300,7.470,7.471,7.470,7.471
EURDKK,20260428,100400,7.470,7.470,7.470,7.470
EURDKK,20260428,100500,7.470,7.470,7.470,7.470
EURDKK,20260428,100600,7.470,7.471,7.470,7.471
EURDKK,20260428,100700,7.472,7.472,7.470,7.471
EURDKK,20260428,100800,7.471,7.471,7.471,7.471
EURDKK,20260428,100900,7.470,7.471,7.470,7.470
EURDKK,20260428,101000,7.471,7.471,7.470,7.471
EURDKK,20260428,101100,7.470,7.471,7.470,7.471
EURDKK,20260428,101200,7.470,7.471,7.470,7.470
EURDKK,20260428,101300,7.471,7.471,7.470,7.470
EURDKK,20260428,101400,7.470,7.470,7.470,7.470
EURDKK,20260428,101500,7.470,7.470,7.470,7.470
EURDKK,20260428,101600,7.470,7.472,7.470,7.471
EURDKK,20260428,101700,7.471,7.471,7.471,7.471
EURDKK,20260428,101800,7.470,7.471,7.470,7.471
EURDKK,20260428,101900,7.470,7.471,7.470,7.470
EURDKK,20260428,102000,7.470,7.470,7.470,7.470
EURDKK,20260428,102100,7.470,7.470,7.470,7.470
EURDKK,20260428,102200,7.470,7.470,7.470,7.470
EURDKK,20260428,102300,7.470,7.470,7.470,7.470
EURDKK,20260428,102400,7.470,7.470,7.470,7.470
EURDKK,20260428,102500,7.470,7.470,7.470,7.470
EURDKK,20260428,102600,7.471,7.471,7.471,7.471
EURDKK,20260428,102700,7.471,7.471,7.471,7.471
EURDKK,20260428,102800,7.470,7.470,7.470,7.470
EURDKK,20260428,102900,7.470,7.470,7.470,7.470
EURDKK,20260428,103000,7.470,7.471,7.470,7.471
EURDKK,20260428,103100,7.470,7.470,7.470,7.470
EURDKK,20260428,103200,7.470,7.471,7.470,7.470
EURDKK,20260428,103300,7.470,7.470,7.470,7.470
EURDKK,20260428,103400,7.471,7.471,7.471,7.471
EURDKK,20260428,103500,7.471,7.471,7.470,7.471
EURDKK,20260428,103600,7.470,7.470,7.470,7.470
EURDKK,20260428,103700,7.470,7.470,7.470,7.470
EURDKK,20260428,103800,7.470,7.470,7.470,7.470
EURDKK,20260428,103900,7.469,7.470,7.469,7.470
EURDKK,20260428,104000,7.470,7.470,7.470,7.470
EURDKK,20260428,104100,7.470,7.470,7.470,7.470
EURDKK,20260428,104200,7.470,7.470,7.470,7.470
EURDKK,20260428,104300,7.469,7.469,7.469,7.469
EURDKK,20260428,104400,7.469,7.470,7.469,7.470
EURDKK,20260428,104500,7.470,7.471,7.470,7.471
EURDKK,20260428,104600,7.471,7.471,7.470,7.470
EURDKK,20260428,104700,7.471,7.471,7.471,7.471
EURDKK,20260428,104800,7.471,7.472,7.471,7.472
EURDKK,20260428,104900,7.471,7.471,7.470,7.470
EURDKK,20260428,105000,7.471,7.471,7.470,7.471
EURDKK,20260428,105100,7.471,7.471,7.471,7.471
EURDKK,20260428,105200,7.471,7.471,7.471,7.471
EURDKK,20260428,105300,7.470,7.470,7.470,7.470
EURDKK,20260428,105400,7.471,7.471,7.471,7.471
EURDKK,20260428,105500,7.471,7.471,7.470,7.470
EURDKK,20260428,105600,7.470,7.470,7.470,7.470
EURDKK,20260428,105700,7.471,7.471,7.470,7.470
EURDKK,20260428,105800,7.471,7.471,7.471,7.471
EURDKK,20260428,105900,7.471,7.471,7.471,7.471
EURDKK,20260428,110000,7.471,7.471,7.471,7.471
EURDKK,20260428,110100,7.470,7.471,7.470,7.470
EURDKK,20260428,110200,7.470,7.470,7.470,7.470
EURDKK,20260428,110300,7.471,7.471,7.471,7.471
EURDKK,20260428,110400,7.471,7.471,7.470,7.470
EURDKK,20260428,110500,7.471,7.471,7.470,7.470
EURDKK,20260428,110600,7.471,7.471,7.471,7.471
EURDKK,20260428,110700,7.471,7.471,7.471,7.471
EURDKK,20260428,110800,7.471,7.471,7.470,7.470
EURDKK,20260428,110900,7.470,7.471,7.470,7.471
EURDKK,20260428,111000,7.471,7.471,7.470,7.470
EURDKK,20260428,111100,7.471,7.471,7.470,7.470
EURDKK,20260428,111200,7.470,7.471,7.470,7.471
EURDKK,20260428,111300,7.471,7.471,7.471,7.471
EURDKK,20260428,111400,7.470,7.471,7.470,7.471
EURDKK,20260428,111500,7.471,7.471,7.471,7.471
EURDKK,20260428,111600,7.470,7.470,7.470,7.470
EURDKK,20260428,111700,7.470,7.470,7.470,7.470
EURDKK,20260428,111800,7.470,7.470,7.470,7.470
EURDKK,20260428,111900,7.470,7.470,7.470,7.470
EURDKK,20260428,112000,7.470,7.470,7.470,7.470
EURDKK,20260428,112100,7.470,7.470,7.470,7.470
EURDKK,20260428,112200,7.470,7.470,7.470,7.470
EURDKK,20260428,112300,7.470,7.470,7.470,7.470
EURDKK,20260428,112400,7.471,7.471,7.471,7.471
EURDKK,20260428,112500,7.470,7.471,7.470,7.471
EURDKK,20260428,112600,7.471,7.471,7.471,7.471
EURDKK,20260428,112700,7.471,7.471,7.470,7.470
EURDKK,20260428,112800,7.470,7.470,7.470,7.470
EURDKK,20260428,112900,7.470,7.470,7.470,7.470
EURDKK,20260428,113000,7.470,7.470,7.470,7.470
EURDKK,20260428,113100,7.469,7.469,7.468,7.468
EURDKK,20260428,113200,7.468,7.468,7.468,7.468
EURDKK,20260428,113300,7.470,7.470,7.470,7.470
EURDKK,20260428,113400,7.470,7.471,7.470,7.471
EURDKK,20260428,113500,7.471,7.471,7.471,7.471
EURDKK,20260428,113600,7.470,7.470,7.470,7.470
EURDKK,20260428,113700,7.470,7.471,7.470,7.471
EURDKK,20260428,113800,7.470,7.470,7.470,7.470
EURDKK,20260428,113900,7.470,7.471,7.470,7.471
EURDKK,20260428,114000,7.471,7.471,7.471,7.471
EURDKK,20260428,114100,7.471,7.471,7.471,7.471
EURDKK,20260428,114200,7.472,7.472,7.471,7.471
EURDKK,20260428,114300,7.471,7.471,7.471,7.471
EURDKK,20260428,114400,7.471,7.471,7.471,7.471
EURDKK,20260428,114500,7.471,7.471,7.470,7.470
EURDKK,20260428,114600,7.470,7.470,7.470,7.470
EURDKK,20260428,114700,7.471,7.472,7.471,7.471
EURDKK,20260428,114800,7.472,7.472,7.470,7.470
EURDKK,20260428,114900,7.471,7.471,7.471,7.471
EURDKK,20260428,115000,7.470,7.470,7.470,7.470
EURDKK,20260428,115100,7.470,7.471,7.470,7.471
EURDKK,20260428,115200,7.472,7.472,7.471,7.471
EURDKK,20260428,115300,7.470,7.471,7.470,7.471
EURDKK,20260428,115400,7.470,7.470,7.470,7.470
EURDKK,20260428,115500,7.470,7.470,7.470,7.470
EURDKK,20260428,115600,7.470,7.471,7.470,7.470
EURDKK,20260428,115700,7.470,7.471,7.470,7.470
EURDKK,20260428,115800,7.471,7.471,7.470,7.471
EURDKK,20260428,115900,7.470,7.470,7.470,7.470
EURDKK,20260428,120000,7.470,7.471,7.470,7.471
EURDKK,20260428,120100,7.471,7.471,7.471,7.471
EURDKK,20260428,120200,7.471,7.471,7.470,7.470
EURDKK,20260428,120300,7.471,7.471,7.471,7.471
EURDKK,20260428,120400,7.471,7.471,7.470,7.470
EURDKK,20260428,120500,7.471,7.471,7.470,7.470
EURDKK,20260428,120600,7.470,7.470,7.470,7.470
EURDKK,20260428,120700,7.470,7.470,7.470,7.470
EURDKK,20260428,120800,7.470,7.470,7.470,7.470
EURDKK,20260428,120900,7.470,7.470,7.470,7.470
EURDKK,20260428,121000,7.470,7.470,7.470,7.470
EURDKK,20260428,121100,7.470,7.470,7.470,7.470
EURDKK,20260428,121200,7.471,7.471,7.471,7.471
EURDKK,20260428,121300,7.470,7.470,7.470,7.470
EURDKK,20260428,121400,7.470,7.470,7.470,7.470
EURDKK,20260428,121500,7.470,7.471,7.470,7.471
EURDKK,20260428,121600,7.471,7.471,7.470,7.470
EURDKK,20260428,121700,7.470,7.470,7.470,7.470
EURDKK,20260428,121800,7.470,7.470,7.470,7.470
EURDKK,20260428,121900,7.470,7.470,7.470,7.470
EURDKK,20260428,122000,7.470,7.470,7.470,7.470
EURDKK,20260428,122100,7.471,7.471,7.470,7.471
EURDKK,20260428,122200,7.471,7.471,7.471,7.471
EURDKK,20260428,122300,7.470,7.471,7.470,7.471
EURDKK,20260428,122400,7.470,7.470,7.470,7.470
EURDKK,20260428,122500,7.470,7.471,7.470,7.471
EURDKK,20260428,122600,7.471,7.471,7.471,7.471
EURDKK,20260428,122700,7.471,7.471,7.471,7.471
EURDKK,20260428,122800,7.471,7.471,7.471,7.471
EURDKK,20260428,122900,7.471,7.472,7.471,7.472
EURDKK,20260428,123000,7.472,7.472,7.472,7.472
EURDKK,20260428,123100,7.471,7.471,7.471,7.471
EURDKK,20260428,123200,7.471,7.471,7.471,7.471
EURDKK,20260428,123300,7.471,7.471,7.471,7.471
EURDKK,20260428,123400,7.471,7.471,7.471,7.471
EURDKK,20260428,123500,7.471,7.471,7.471,7.471
EURDKK,20260428,123600,7.471,7.471,7.470,7.471
EURDKK,20260428,123700,7.471,7.471,7.471,7.471
EURDKK,20260428,123800,7.471,7.471,7.471,7.471
EURDKK,20260428,123900,7.471,7.471,7.471,7.471
EURDKK,20260428,124000,7.471,7.471,7.471,7.471
EURDKK,20260428,124100,7.472,7.472,7.472,7.472
EURDKK,20260428,124200,7.472,7.472,7.472,7.472
EURDKK,20260428,124300,7.471,7.471,7.471,7.471
EURDKK,20260428,124400,7.471,7.471,7.470,7.470
EURDKK,20260428,124500,7.471,7.471,7.470,7.470
EURDKK,20260428,124600,7.471,7.471,7.470,7.470
EURDKK,20260428,124700,7.470,7.471,7.470,7.471
EURDKK,20260428,124800,7.471,7.471,7.471,7.471
EURDKK,20260428,124900,7.471,7.471,7.471,7.471
EURDKK,20260428,125000,7.471,7.471,7.471,7.471
EURDKK,20260428,125100,7.471,7.471,7.471,7.471
EURDKK,20260428,125200,7.471,7.471,7.471,7.471
EURDKK,20260428,125300,7.471,7.471,7.471,7.471
EURDKK,20260428,125400,7.472,7.472,7.472,7.472
EURDKK,20260428,125500,7.472,7.472,7.471,7.471
EURDKK,20260428,125600,7.470,7.470,7.470,7.470
EURDKK,20260428,125700,7.470,7.470,7.470,7.470
EURDKK,20260428,125800,7.470,7.470,7.470,7.470
EURDKK,20260428,125900,7.470,7.470,7.470,7.470
EURDKK,20260428,130000,7.470,7.471,7.470,7.471
EURDKK,20260428,130100,7.470,7.470,7.470,7.470
EURDKK,20260428,130200,7.471,7.471,7.470,7.470
EURDKK,20260428,130300,7.471,7.471,7.470,7.470
EURDKK,20260428,130400,7.470,7.470,7.470,7.470
EURDKK,20260428,130500,7.470,7.471,7.470,7.471
EURDKK,20260428,130600,7.470,7.472,7.470,7.471
EURDKK,20260428,130700,7.472,7.472,7.470,7.470
EURDKK,20260428,130800,7.471,7.471,7.470,7.470
EURDKK,20260428,130900,7.470,7.471,7.470,7.471
EURDKK,20260428,131000,7.471,7.472,7.470,7.471
EURDKK,20260428,131100,7.470,7.470,7.470,7.470
EURDKK,20260428,131200,7.471,7.471,7.470,7.470
EURDKK,20260428,131300,7.471,7.471,7.471,7.471
EURDKK,20260428,131400,7.470,7.471,7.470,7.470
EURDKK,20260428,131500,7.470,7.470,7.470,7.470
EURDKK,20260428,131600,7.471,7.471,7.470,7.470
EURDKK,20260428,131700,7.470,7.470,7.470,7.470
EURDKK,20260428,131800,7.471,7.471,7.470,7.470
EURDKK,20260428,131900,7.470,7.471,7.470,7.471
EURDKK,20260428,132000,7.470,7.470,7.470,7.470
EURDKK,20260428,132100,7.470,7.470,7.470,7.470
EURDKK,20260428,132200,7.470,7.470,7.470,7.470
EURDKK,20260428,132300,7.470,7.470,7.470,7.470
EURDKK,20260428,132400,7.470,7.470,7.470,7.470
EURDKK,20260428,132500,7.470,7.471,7.470,7.471
EURDKK,20260428,132600,7.471,7.472,7.470,7.470
EURDKK,20260428,132700,7.470,7.470,7.470,7.470
EURDKK,20260428,132800,7.470,7.470,7.470,7.470
EURDKK,20260428,132900,7.470,7.471,7.470,7.471
EURDKK,20260428,133000,7.471,7.471,7.471,7.471
EURDKK,20260428,133100,7.470,7.470,7.470,7.470
EURDKK,20260428,133200,7.470,7.470,7.470,7.470
EURDKK,20260428,133300,7.470,7.470,7.470,7.470
EURDKK,20260428,133400,7.470,7.470,7.470,7.470
EURDKK,20260428,133500,7.470,7.470,7.470,7.470
EURDKK,20260428,133600,7.470,7.470,7.470,7.470
EURDKK,20260428,133700,7.470,7.471,7.470,7.471
EURDKK,20260428,133800,7.470,7.470,7.470,7.470
EURDKK,20260428,133900,7.470,7.471,7.470,7.471
EURDKK,20260428,134000,7.470,7.471,7.470,7.470
EURDKK,20260428,134100,7.471,7.471,7.470,7.471
EURDKK,20260428,134200,7.470,7.470,7.470,7.470
EURDKK,20260428,134300,7.470,7.471,7.470,7.470
EURDKK,20260428,134400,7.470,7.470,7.470,7.470
EURDKK,20260428,134500,7.470,7.470,7.470,7.470
EURDKK,20260428,134600,7.470,7.470,7.470,7.470
EURDKK,20260428,134700,7.470,7.470,7.470,7.470
EURDKK,20260428,134800,7.470,7.470,7.470,7.470
EURDKK,20260428,134900,7.470,7.470,7.470,7.470
EURDKK,20260428,135000,7.470,7.470,7.470,7.470
EURDKK,20260428,135100,7.471,7.471,7.470,7.470
EURDKK,20260428,135200,7.470,7.470,7.470,7.470
EURDKK,20260428,135300,7.470,7.470,7.470,7.470
EURDKK,20260428,135400,7.470,7.470,7.470,7.470
EURDKK,20260428,135500,7.470,7.470,7.470,7.470
EURDKK,20260428,135600,7.471,7.471,7.470,7.471
EURDKK,20260428,135700,7.470,7.471,7.470,7.471
EURDKK,20260428,135800,7.470,7.470,7.469,7.469
EURDKK,20260428,135900,7.470,7.470,7.469,7.470
EURDKK,20260428,140000,7.470,7.470,7.469,7.469
EURDKK,20260428,140100,7.470,7.470,7.470,7.470
EURDKK,20260428,140200,7.470,7.470,7.470,7.470
EURDKK,20260428,140300,7.469,7.470,7.469,7.470
EURDKK,20260428,140400,7.470,7.470,7.470,7.470
EURDKK,20260428,140500,7.470,7.470,7.470,7.470
EURDKK,20260428,140600,7.470,7.470,7.470,7.470
EURDKK,20260428,140700,7.471,7.471,7.470,7.470
EURDKK,20260428,140800,7.470,7.470,7.470,7.470
EURDKK,20260428,140900,7.470,7.471,7.470,7.471
EURDKK,20260428,141000,7.470,7.470,7.470,7.470
EURDKK,20260428,141100,7.469,7.470,7.469,7.470
EURDKK,20260428,141200,7.470,7.470,7.470,7.470
EURDKK,20260428,141300,7.470,7.470,7.470,7.470
EURDKK,20260428,141400,7.471,7.471,7.470,7.471
EURDKK,20260428,141500,7.471,7.471,7.471,7.471
EURDKK,20260428,141600,7.471,7.471,7.471,7.471
EURDKK,20260428,141700,7.472,7.472,7.470,7.470
EURDKK,20260428,141800,7.471,7.471,7.471,7.471
EURDKK,20260428,141900,7.471,7.471,7.471,7.471
EURDKK,20260428,142000,7.470,7.470,7.470,7.470
EURDKK,20260428,142100,7.470,7.471,7.470,7.470
EURDKK,20260428,142200,7.471,7.471,7.470,7.470
EURDKK,20260428,142300,7.471,7.471,7.470,7.470
EURDKK,20260428,142400,7.470,7.471,7.470,7.471
EURDKK,20260428,142500,7.470,7.470,7.470,7.470
EURDKK,20260428,142600,7.470,7.470,7.470,7.470
EURDKK,20260428,142700,7.470,7.471,7.470,7.471
EURDKK,20260428,142800,7.470,7.470,7.470,7.470
EURDKK,20260428,142900,7.470,7.470,7.470,7.470
EURDKK,20260428,143000,7.470,7.471,7.470,7.470
EURDKK,20260428,143100,7.470,7.470,7.470,7.470
EURDKK,20260428,143200,7.470,7.470,7.470,7.470
EURDKK,20260428,143300,7.471,7.471,7.470,7.470
EURDKK,20260428,143400,7.470,7.470,7.470,7.470
EURDKK,20260428,143500,7.471,7.471,7.470,7.470
EURDKK,20260428,143600,7.471,7.471,7.470,7.470
EURDKK,20260428,143700,7.470,7.470,7.470,7.470
EURDKK,20260428,143800,7.470,7.470,7.470,7.470
EURDKK,20260428,143900,7.470,7.470,7.470,7.470
EURDKK,20260428,144000,7.470,7.471,7.470,7.471
EURDKK,20260428,144100,7.470,7.471,7.470,7.471
EURDKK,20260428,144200,7.470,7.470,7.470,7.470
EURDKK,20260428,144300,7.470,7.470,7.470,7.470
EURDKK,20260428,144400,7.470,7.470,7.470,7.470
EURDKK,20260428,144500,7.470,7.470,7.470,7.470
EURDKK,20260428,144600,7.470,7.470,7.470,7.470
EURDKK,20260428,144700,7.470,7.471,7.470,7.471
EURDKK,20260428,144800,7.471,7.471,7.471,7.471
EURDKK,20260428,144900,7.470,7.470,7.470,7.470
EURDKK,20260428,145000,7.471,7.471,7.470,7.470
EURDKK,20260428,145100,7.471,7.471,7.471,7.471
EURDKK,20260428,145200,7.471,7.471,7.470,7.470
EURDKK,20260428,145300,7.470,7.470,7.470,7.470
EURDKK,20260428,145400,7.470,7.470,7.470,7.470
EURDKK,20260428,145500,7.470,7.470,7.470,7.470
EURDKK,20260428,145600,7.470,7.470,7.470,7.470
EURDKK,20260428,145700,7.471,7.471,7.470,7.470
EURDKK,20260428,145800,7.470,7.470,7.470,7.470
EURDKK,20260428,145900,7.470,7.470,7.470,7.470
EURDKK,20260428,150000,7.470,7.470,7.470,7.470
EURDKK,20260428,150100,7.471,7.471,7.470,7.470
EURDKK,20260428,150200,7.470,7.470,7.470,7.470
EURDKK,20260428,150300,7.471,7.471,7.470,7.470
EURDKK,20260428,150400,7.470,7.471,7.470,7.471
EURDKK,20260428,150500,7.470,7.470,7.470,7.470
EURDKK,20260428,150600,7.470,7.470,7.470,7.470
EURDKK,20260428,150700,7.470,7.470,7.470,7.470
EURDKK,20260428,150800,7.470,7.470,7.470,7.470
EURDKK,20260428,150900,7.470,7.470,7.470,7.470
EURDKK,20260428,151000,7.470,7.470,7.470,7.470
EURDKK,20260428,151100,7.470,7.471,7.470,7.471
EURDKK,20260428,151200,7.470,7.471,7.470,7.471
EURDKK,20260428,151300,7.470,7.470,7.470,7.470
EURDKK,20260428,151400,7.470,7.470,7.470,7.470
EURDKK,20260428,151500,7.470,7.470,7.470,7.470
EURDKK,20260428,151600,7.470,7.470,7.470,7.470
EURDKK,20260428,151700,7.470,7.470,7.470,7.470
EURDKK,20260428,151800,7.469,7.470,7.469,7.470
EURDKK,20260428,151900,7.470,7.470,7.470,7.470
EURDKK,20260428,152000,7.470,7.470,7.470,7.470
EURDKK,20260428,152100,7.470,7.470,7.470,7.470
EURDKK,20260428,152200,7.469,7.469,7.469,7.469
EURDKK,20260428,152300,7.470,7.470,7.470,7.470
EURDKK,20260428,152400,7.470,7.471,7.470,7.471
EURDKK,20260428,152500,7.471,7.471,7.471,7.471
EURDKK,20260428,152600,7.470,7.470,7.470,7.470
EURDKK,20260428,152700,7.470,7.471,7.470,7.471
EURDKK,20260428,152800,7.470,7.470,7.470,7.470
EURDKK,20260428,152900,7.470,7.470,7.470,7.470
EURDKK,20260428,153000,7.470,7.472,7.470,7.471
EURDKK,20260428,153100,7.470,7.471,7.470,7.470
EURDKK,20260428,153200,7.470,7.470,7.470,7.470
EURDKK,20260428,153300,7.470,7.471,7.470,7.470
EURDKK,20260428,153400,7.470,7.470,7.470,7.470
EURDKK,20260428,153500,7.471,7.471,7.470,7.471
EURDKK,20260428,153600,7.470,7.471,7.470,7.471
EURDKK,20260428,153700,7.470,7.471,7.470,7.471
EURDKK,20260428,153800,7.470,7.471,7.470,7.471
EURDKK,20260428,153900,7.470,7.471,7.470,7.470
EURDKK,20260428,154000,7.470,7.471,7.470,7.470
EURDKK,20260428,154100,7.470,7.470,7.470,7.470
EURDKK,20260428,154200,7.470,7.470,7.470,7.470
EURDKK,20260428,154300,7.470,7.470,7.470,7.470
EURDKK,20260428,154400,7.470,7.470,7.470,7.470
EURDKK,20260428,154500,7.470,7.470,7.470,7.470
EURDKK,20260428,154600,7.470,7.470,7.470,7.470
EURDKK,20260428,154700,7.470,7.470,7.470,7.470
EURDKK,20260428,154800,7.470,7.470,7.470,7.470
EURDKK,20260428,154900,7.470,7.470,7.470,7.470
EURDKK,20260428,155000,7.471,7.471,7.470,7.470
EURDKK,20260428,155100,7.470,7.470,7.470,7.470
EURDKK,20260428,155200,7.470,7.470,7.470,7.470
EURDKK,20260428,155300,7.471,7.471,7.471,7.471
EURDKK,20260428,155400,7.470,7.470,7.470,7.470
EURDKK,20260428,155500,7.470,7.470,7.470,7.470
EURDKK,20260428,155600,7.470,7.471,7.470,7.471
EURDKK,20260428,155700,7.471,7.471,7.470,7.470
EURDKK,20260428,155800,7.471,7.471,7.470,7.471
EURDKK,20260428,155900,7.471,7.471,7.470,7.470
EURDKK,20260428,160000,7.470,7.470,7.470,7.470
EURDKK,20260428,160100,7.470,7.470,7.470,7.470
EURDKK,20260428,160200,7.471,7.471,7.470,7.470
EURDKK,20260428,160300,7.469,7.470,7.469,7.470
EURDKK,20260428,160400,7.470,7.470,7.470,7.470
EURDKK,20260428,160500,7.471,7.471,7.470,7.470
EURDKK,20260428,160600,7.470,7.471,7.470,7.470
EURDKK,20260428,160700,7.471,7.471,7.471,7.471
EURDKK,20260428,160800,7.470,7.470,7.470,7.470
EURDKK,20260428,160900,7.470,7.471,7.470,7.470
EURDKK,20260428,161000,7.471,7.471,7.470,7.470
EURDKK,20260428,161100,7.470,7.471,7.470,7.471
EURDKK,20260428,161200,7.470,7.470,7.470,7.470
EURDKK,20260428,161300,7.470,7.471,7.470,7.470
EURDKK,20260428,161400,7.470,7.471,7.470,7.470
EURDKK,20260428,161500,7.470,7.470,7.470,7.470
EURDKK,20260428,161600,7.470,7.470,7.470,7.470
EURDKK,20260428,161700,7.470,7.470,7.470,7.470
EURDKK,20260428,161800,7.470,7.470,7.470,7.470
EURDKK,20260428,161900,7.471,7.471,7.470,7.470
EURDKK,20260428,162000,7.470,7.470,7.470,7.470
EURDKK,20260428,162100,7.470,7.470,7.470,7.470
EURDKK,20260428,162200,7.471,7.471,7.470,7.470
EURDKK,20260428,162300,7.470,7.470,7.470,7.470
EURDKK,20260428,162400,7.470,7.470,7.469,7.469
EURDKK,20260428,162500,7.469,7.470,7.469,7.470
EURDKK,20260428,162600,7.471,7.471,7.470,7.470
EURDKK,20260428,162700,7.471,7.471,7.470,7.470
EURDKK,20260428,162800,7.470,7.470,7.470,7.470
EURDKK,20260428,162900,7.471,7.471,7.470,7.470
EURDKK,20260428,163000,7.470,7.470,7.470,7.470
EURDKK,20260428,163100,7.471,7.471,7.471,7.471
EURDKK,20260428,163200,7.470,7.471,7.470,7.470
EURDKK,20260428,163300,7.471,7.471,7.471,7.471
EURDKK,20260428,163400,7.471,7.471,7.470,7.470
EURDKK,20260428,163500,7.470,7.470,7.470,7.470
EURDKK,20260428,163600,7.470,7.471,7.470,7.470
EURDKK,20260428,163700,7.470,7.470,7.470,7.470
EURDKK,20260428,163800,7.470,7.470,7.470,7.470
EURDKK,20260428,163900,7.470,7.470,7.470,7.470
EURDKK,20260428,164000,7.470,7.470,7.470,7.470
EURDKK,20260428,164100,7.470,7.470,7.470,7.470
EURDKK,20260428,164200,7.470,7.471,7.470,7.471
EURDKK,20260428,164300,7.470,7.470,7.470,7.470
EURDKK,20260428,164400,7.470,7.470,7.470,7.470
EURDKK,20260428,164500,7.470,7.470,7.470,7.470
EURDKK,20260428,164600,7.470,7.470,7.470,7.470
EURDKK,20260428,164700,7.470,7.470,7.469,7.470
EURDKK,20260428,164800,7.470,7.470,7.470,7.470
EURDKK,20260428,164900,7.470,7.470,7.470,7.470
EURDKK,20260428,165000,7.470,7.470,7.470,7.470
EURDKK,20260428,165100,7.470,7.470,7.470,7.470
EURDKK,20260428,165200,7.470,7.470,7.470,7.470
EURDKK,20260428,165300,7.471,7.471,7.471,7.471
EURDKK,20260428,165400,7.470,7.470,7.470,7.470
EURDKK,20260428,165500,7.470,7.471,7.470,7.471
EURDKK,20260428,165600,7.470,7.471,7.470,7.470
EURDKK,20260428,165700,7.469,7.470,7.469,7.470
EURDKK,20260428,165800,7.470,7.471,7.470,7.471
EURDKK,20260428,165900,7.471,7.471,7.471,7.471
EURDKK,20260428,170000,7.470,7.471,7.470,7.471
EURDKK,20260428,170100,7.471,7.471,7.471,7.471
EURDKK,20260428,170200,7.470,7.471,7.470,7.471
EURDKK,20260428,170300,7.470,7.471,7.470,7.471
EURDKK,20260428,170400,7.470,7.471,7.470,7.471
EURDKK,20260428,170500,7.470,7.471,7.470,7.471
EURDKK,20260428,170600,7.471,7.471,7.470,7.470
EURDKK,20260428,170700,7.471,7.471,7.470,7.470
EURDKK,20260428,170800,7.470,7.470,7.470,7.470
EURDKK,20260428,170900,7.470,7.470,7.470,7.470
EURDKK,20260428,171000,7.470,7.470,7.470,7.470
EURDKK,20260428,171100,7.470,7.470,7.470,7.470
EURDKK,20260428,171200,7.470,7.470,7.470,7.470
EURDKK,20260428,171300,7.471,7.471,7.470,7.470
EURDKK,20260428,171400,7.470,7.471,7.470,7.471
EURDKK,20260428,171500,7.471,7.471,7.471,7.471
EURDKK,20260428,171600,7.470,7.470,7.470,7.470
EURDKK,20260428,171700,7.470,7.471,7.470,7.470
EURDKK,20260428,171800,7.471,7.471,7.470,7.470
EURDKK,20260428,171900,7.470,7.470,7.470,7.470
EURDKK,20260428,172000,7.471,7.471,7.470,7.470
EURDKK,20260428,172100,7.470,7.470,7.470,7.470
EURDKK,20260428,172200,7.471,7.471,7.471,7.471
EURDKK,20260428,172300,7.470,7.470,7.470,7.470
EURDKK,20260428,172400,7.471,7.471,7.471,7.471
EURDKK,20260428,172500,7.471,7.472,7.471,7.472
EURDKK,20260428,172600,7.471,7.472,7.471,7.472
EURDKK,20260428,172700,7.471,7.471,7.471,7.471
EURDKK,20260428,172800,7.470,7.470,7.470,7.470
EURDKK,20260428,172900,7.470,7.471,7.470,7.471
EURDKK,20260428,173000,7.470,7.470,7.470,7.470
EURDKK,20260428,173100,7.471,7.471,7.471,7.471
EURDKK,20260428,173200,7.471,7.471,7.470,7.471
EURDKK,20260428,173300,7.470,7.470,7.470,7.470
EURDKK,20260428,173400,7.471,7.471,7.471,7.471
EURDKK,20260428,173500,7.471,7.471,7.470,7.470
EURDKK,20260428,173600,7.471,7.471,7.471,7.471
EURDKK,20260428,173700,7.471,7.471,7.471,7.471
EURDKK,20260428,173800,7.471,7.471,7.470,7.471
EURDKK,20260428,173900,7.471,7.471,7.471,7.471
EURDKK,20260428,174000,7.470,7.471,7.470,7.471
EURDKK,20260428,174100,7.470,7.471,7.470,7.471
EURDKK,20260428,174200,7.470,7.470,7.470,7.470
EURDKK,20260428,174300,7.470,7.470,7.470,7.470
EURDKK,20260428,174400,7.470,7.470,7.470,7.470
EURDKK,20260428,174500,7.471,7.471,7.470,7.470
EURDKK,20260428,174600,7.470,7.470,7.470,7.470
EURDKK,20260428,174700,7.470,7.470,7.470,7.470
EURDKK,20260428,174800,7.470,7.471,7.470,7.471
EURDKK,20260428,174900,7.470,7.470,7.470,7.470
EURDKK,20260428,175000,7.470,7.470,7.470,7.470
EURDKK,20260428,175100,7.470,7.470,7.470,7.470
EURDKK,20260428,175200,7.471,7.471,7.471,7.471
EURDKK,20260428,175300,7.471,7.471,7.470,7.470
EURDKK,20260428,175400,7.471,7.471,7.470,7.471
EURDKK,20260428,175500,7.471,7.471,7.471,7.471
EURDKK,20260428,175600,7.470,7.470,7.470,7.470
EURDKK,20260428,175700,7.470,7.471,7.470,7.471
EURDKK,20260428,175800,7.470,7.471,7.470,7.471
EURDKK,20260428,175900,7.471,7.471,7.471,7.471
EURDKK,20260428,180000,7.471,7.471,7.471,7.471
EURDKK,20260428,180100,7.470,7.470,7.470,7.470
EURDKK,20260428,180200,7.471,7.471,7.470,7.470
EURDKK,20260428,180300,7.471,7.471,7.470,7.470
EURDKK,20260428,180400,7.471,7.471,7.470,7.470
EURDKK,20260428,180500,7.470,7.470,7.470,7.470
EURDKK,20260428,180600,7.471,7.471,7.470,7.470
EURDKK,20260428,180700,7.471,7.471,7.471,7.471
EURDKK,20260428,180800,7.470,7.471,7.470,7.471
EURDKK,20260428,180900,7.471,7.471,7.471,7.471
EURDKK,20260428,181000,7.470,7.470,7.470,7.470
EURDKK,20260428,181100,7.470,7.470,7.470,7.470
EURDKK,20260428,181200,7.470,7.470,7.470,7.470
EURDKK,20260428,181300,7.470,7.470,7.470,7.470
EURDKK,20260428,181400,7.470,7.470,7.470,7.470
EURDKK,20260428,181500,7.470,7.471,7.470,7.470
EURDKK,20260428,181600,7.470,7.470,7.470,7.470
EURDKK,20260428,181700,7.470,7.470,7.470,7.470
EURDKK,20260428,181800,7.470,7.470,7.469,7.469
EURDKK,20260428,181900,7.470,7.471,7.470,7.471
EURDKK,20260428,182000,7.470,7.470,7.470,7.470
EURDKK,20260428,182100,7.470,7.471,7.470,7.471
EURDKK,20260428,182200,7.471,7.471,7.470,7.470
EURDKK,20260428,182300,7.470,7.470,7.470,7.470
EURDKK,20260428,182400,7.471,7.471,7.470,7.470
EURDKK,20260428,182500,7.470,7.470,7.470,7.470
EURDKK,20260428,182600,7.471,7.471,7.471,7.471
EURDKK,20260428,182700,7.470,7.471,7.470,7.471
EURDKK,20260428,182800,7.471,7.471,7.471,7.471
EURDKK,20260428,182900,7.470,7.470,7.470,7.470
EURDKK,20260428,183000,7.470,7.470,7.470,7.470
EURDKK,20260428,183100,7.470,7.470,7.470,7.470
EURDKK,20260428,183200,7.470,7.470,7.470,7.470
EURDKK,20260428,183300,7.470,7.470,7.470,7.470
EURDKK,20260428,183400,7.470,7.471,7.470,7.471
EURDKK,20260428,183500,7.470,7.470,7.470,7.470
EURDKK,20260428,183600,7.470,7.471,7.470,7.471
EURDKK,20260428,183700,7.471,7.471,7.471,7.471
EURDKK,20260428,183800,7.471,7.471,7.471,7.471
EURDKK,20260428,183900,7.470,7.471,7.470,7.471
EURDKK,20260428,184000,7.471,7.471,7.470,7.470
EURDKK,20260428,184100,7.471,7.471,7.471,7.471
EURDKK,20260428,184200,7.471,7.471,7.471,7.471
EURDKK,20260428,184300,7.471,7.471,7.471,7.471
EURDKK,20260428,184400,7.470,7.470,7.470,7.470
EURDKK,20260428,184500,7.471,7.471,7.471,7.471
EURDKK,20260428,184600,7.471,7.471,7.470,7.470
EURDKK,20260428,184700,7.471,7.471,7.470,7.470
EURDKK,20260428,184800,7.470,7.470,7.470,7.470
EURDKK,20260428,184900,7.470,7.470,7.470,7.470
EURDKK,20260428,185000,7.469,7.469,7.469,7.469
EURDKK,20260428,185100,7.470,7.470,7.470,7.470
EURDKK,20260428,185200,7.471,7.471,7.471,7.471
EURDKK,20260428,185300,7.470,7.471,7.470,7.471
EURDKK,20260428,185400,7.470,7.470,7.470,7.470
EURDKK,20260428,185500,7.471,7.471,7.471,7.471
EURDKK,20260428,185600,7.470,7.470,7.470,7.470
EURDKK,20260428,185700,7.470,7.471,7.470,7.471
EURDKK,20260428,185800,7.470,7.470,7.470,7.470
EURDKK,20260428,185900,7.470,7.470,7.470,7.470
EURDKK,20260428,190000,7.470,7.470,7.470,7.470
EURDKK,20260428,190100,7.470,7.471,7.470,7.471
EURDKK,20260428,190200,7.470,7.470,7.470,7.470
EURDKK,20260428,190300,7.470,7.470,7.470,7.470
EURDKK,20260428,190400,7.470,7.470,7.470,7.470
EURDKK,20260428,190500,7.470,7.470,7.470,7.470
EURDKK,20260428,190600,7.470,7.470,7.470,7.470
EURDKK,20260428,190700,7.470,7.470,7.470,7.470
EURDKK,20260428,190800,7.470,7.470,7.469,7.469
EURDKK,20260428,190900,7.469,7.469,7.469,7.469
EURDKK,20260428,191000,7.470,7.470,7.470,7.470
EURDKK,20260428,191100,7.470,7.470,7.470,7.470
EURDKK,20260428,191200,7.470,7.470,7.470,7.470
EURDKK,20260428,191300,7.470,7.470,7.470,7.470
EURDKK,20260428,191400,7.471,7.471,7.471,7.471
EURDKK,20260428,191500,7.471,7.472,7.470,7.472
EURDKK,20260428,191600,7.470,7.470,7.470,7.470
EURDKK,20260428,191700,7.470,7.470,7.470,7.470
EURDKK,20260428,191800,7.470,7.470,7.470,7.470
EURDKK,20260428,191900,7.470,7.470,7.470,7.470
EURDKK,20260428,192000,7.470,7.470,7.470,7.470
EURDKK,20260428,192100,7.470,7.470,7.470,7.470
EURDKK,20260428,192200,7.470,7.470,7.470,7.470
EURDKK,20260428,192300,7.470,7.470,7.470,7.470
EURDKK,20260428,192400,7.470,7.471,7.470,7.471
EURDKK,20260428,192500,7.470,7.470,7.470,7.470
EURDKK,20260428,192600,7.471,7.471,7.471,7.471
EURDKK,20260428,192700,7.471,7.471,7.471,7.471
EURDKK,20260428,192800,7.471,7.471,7.470,7.470
EURDKK,20260428,192900,7.470,7.470,7.470,7.470
EURDKK,20260428,193000,7.470,7.470,7.470,7.470
EURDKK,20260428,193100,7.470,7.471,7.470,7.471
EURDKK,20260428,193200,7.471,7.471,7.471,7.471
EURDKK,20260428,193300,7.470,7.471,7.470,7.471
EURDKK,20260428,193400,7.471,7.471,7.471,7.471
EURDKK,20260428,193500,7.471,7.471,7.471,7.471
EURDKK,20260428,193600,7.470,7.470,7.470,7.470
EURDKK,20260428,193700,7.470,7.471,7.470,7.471
EURDKK,20260428,193800,7.471,7.471,7.471,7.471
EURDKK,20260428,193900,7.471,7.471,7.471,7.471
EURDKK,20260428,194000,7.470,7.471,7.470,7.471
EURDKK,20260428,194100,7.471,7.471,7.471,7.471
EURDKK,20260428,194200,7.470,7.470,7.470,7.470
EURDKK,20260428,194300,7.471,7.471,7.471,7.471
EURDKK,20260428,194400,7.471,7.471,7.471,7.471
EURDKK,20260428,194500,7.471,7.471,7.471,7.471
EURDKK,20260428,194600,7.471,7.471,7.470,7.471
EURDKK,20260428,194700,7.470,7.470,7.470,7.470
EURDKK,20260428,194800,7.470,7.471,7.470,7.471
EURDKK,20260428,194900,7.470,7.470,7.470,7.470
EURDKK,20260428,195000,7.470,7.471,7.470,7.470
EURDKK,20260428,195100,7.471,7.471,7.470,7.470
EURDKK,20260428,195200,7.470,7.470,7.470,7.470
EURDKK,20260428,195300,7.470,7.470,7.470,7.470
EURDKK,20260428,195400,7.470,7.470,7.470,7.470
EURDKK,20260428,195500,7.470,7.470,7.470,7.470
EURDKK,20260428,195600,7.470,7.470,7.470,7.470
EURDKK,20260428,195700,7.470,7.470,7.470,7.470
EURDKK,20260428,195800,7.470,7.470,7.470,7.470
EURDKK,20260428,195900,7.470,7.470,7.470,7.470
EURDKK,20260428,200000,7.470,7.470,7.470,7.470
EURDKK,20260428,200100,7.471,7.471,7.471,7.471
EURDKK,20260428,200200,7.471,7.471,7.470,7.470
EURDKK,20260428,200300,7.470,7.470,7.470,7.470
EURDKK,20260428,200400,7.470,7.470,7.470,7.470
EURDKK,20260428,200500,7.470,7.470,7.470,7.470
EURDKK,20260428,200600,7.470,7.470,7.470,7.470
EURDKK,20260428,200700,7.470,7.470,7.470,7.470
EURDKK,20260428,200800,7.470,7.470,7.470,7.470
EURDKK,20260428,200900,7.471,7.471,7.471,7.471
EURDKK,20260428,201000,7.470,7.470,7.470,7.470
EURDKK,20260428,201100,7.470,7.470,7.470,7.470
EURDKK,20260428,201200,7.470,7.470,7.470,7.470
EURDKK,20260428,201300,7.470,7.470,7.470,7.470
EURDKK,20260428,201400,7.470,7.470,7.470,7.470
EURDKK,20260428,201500,7.470,7.470,7.470,7.470
EURDKK,20260428,201600,7.470,7.470,7.470,7.470
EURDKK,20260428,201700,7.470,7.470,7.470,7.470
EURDKK,20260428,201800,7.470,7.470,7.470,7.470
EURDKK,20260428,201900,7.470,7.470,7.470,7.470
EURDKK,20260428,202000,7.471,7.471,7.470,7.470
EURDKK,20260428,202100,7.471,7.471,7.471,7.471
EURDKK,20260428,202200,7.471,7.471,7.471,7.471
EURDKK,20260428,202300,7.471,7.471,7.471,7.471
EURDKK,20260428,202400,7.470,7.471,7.470,7.471
EURDKK,20260428,202500,7.470,7.470,7.470,7.470
EURDKK,20260428,202600,7.470,7.470,7.470,7.470
EURDKK,20260428,202700,7.470,7.470,7.470,7.470
EURDKK,20260428,202800,7.470,7.470,7.470,7.470
EURDKK,20260428,202900,7.470,7.470,7.470,7.470
EURDKK,20260428,203000,7.470,7.471,7.470,7.471
EURDKK,20260428,203100,7.470,7.470,7.470,7.470
EURDKK,20260428,203200,7.470,7.470,7.469,7.470
EURDKK,20260428,203300,7.470,7.470,7.470,7.470
EURDKK,20260428,203400,7.470,7.470,7.470,7.470
EURDKK,20260428,203500,7.470,7.470,7.470,7.470
EURDKK,20260428,203600,7.470,7.470,7.470,7.470
EURDKK,20260428,203700,7.470,7.470,7.470,7.470
EURDKK,20260428,203800,7.470,7.470,7.470,7.470
EURDKK,20260428,203900,7.470,7.470,7.470,7.470
EURDKK,20260428,204000,7.471,7.471,7.471,7.471
EURDKK,20260428,204100,7.471,7.471,7.471,7.471
EURDKK,20260428,204200,7.471,7.471,7.471,7.471
EURDKK,20260428,204300,7.471,7.471,7.471,7.471
EURDKK,20260428,204400,7.471,7.471,7.471,7.471
EURDKK,20260428,204500,7.471,7.471,7.471,7.471
EURDKK,20260428,204600,7.471,7.471,7.471,7.471
EURDKK,20260428,204700,7.471,7.471,7.471,7.471
EURDKK,20260428,204800,7.471,7.471,7.470,7.470
EURDKK,20260428,204900,7.471,7.471,7.470,7.470
EURDKK,20260428,205000,7.470,7.470,7.470,7.470
EURDKK,20260428,205100,7.470,7.470,7.470,7.470
EURDKK,20260428,205200,7.470,7.470,7.470,7.470
EURDKK,20260428,205300,7.470,7.470,7.470,7.470
EURDKK,20260428,205400,7.469,7.469,7.469,7.469
EURDKK,20260428,205500,7.469,7.470,7.469,7.470
EURDKK,20260428,205600,7.470,7.470,7.470,7.470
EURDKK,20260428,205700,7.470,7.470,7.470,7.470
EURDKK,20260428,205800,7.469,7.469,7.469,7.469
EURDKK,20260428,205900,7.469,7.470,7.469,7.470
EURDKK,20260428,210000,7.470,7.470,7.470,7.470
EURDKK,20260428,210100,7.469,7.471,7.469,7.471
EURDKK,20260428,210200,7.470,7.471,7.470,7.471
EURDKK,20260428,210300,7.470,7.470,7.470,7.470
EURDKK,20260428,210400,7.470,7.470,7.470,7.470
EURDKK,20260428,210500,7.470,7.470,7.470,7.470
EURDKK,20260428,210600,7.470,7.470,7.470,7.470
EURDKK,20260428,210700,7.470,7.470,7.470,7.470
EURDKK,20260428,210800,7.471,7.471,7.470,7.470
EURDKK,20260428,210900,7.470,7.470,7.470,7.470
EURDKK,20260428,211000,7.470,7.470,7.470,7.470
EURDKK,20260428,211100,7.470,7.470,7.470,7.470
EURDKK,20260428,211200,7.470,7.470,7.470,7.470
EURDKK,20260428,211300,7.470,7.470,7.470,7.470
EURDKK,20260428,211400,7.470,7.470,7.470,7.470
EURDKK,20260428,211500,7.470,7.470,7.470,7.470
EURDKK,20260428,211600,7.470,7.470,7.470,7.470
EURDKK,20260428,211700,7.470,7.470,7.470,7.470
EURDKK,20260428,211800,7.470,7.470,7.469,7.469
EURDKK,20260428,211900,7.469,7.469,7.469,7.469
EURDKK,20260428,212000,7.469,7.469,7.469,7.469
EURDKK,20260428,212100,7.470,7.470,7.470,7.470
EURDKK,20260428,212200,7.470,7.471,7.470,7.471
EURDKK,20260428,212300,7.471,7.471,7.471,7.471
EURDKK,20260428,212400,7.471,7.471,7.471,7.471
EURDKK,20260428,212500,7.471,7.471,7.471,7.471
EURDKK,20260428,212600,7.471,7.471,7.471,7.471
EURDKK,20260428,212700,7.470,7.470,7.470,7.470
EURDKK,20260428,212800,7.470,7.470,7.470,7.470
EURDKK,20260428,212900,7.470,7.470,7.470,7.470
EURDKK,20260428,213000,7.470,7.470,7.470,7.470
EURDKK,20260428,213100,7.471,7.471,7.471,7.471
EURDKK,20260428,213200,7.471,7.471,7.471,7.471
EURDKK,20260428,213300,7.471,7.471,7.470,7.470
EURDKK,20260428,213400,7.470,7.470,7.470,7.470
EURDKK,20260428,213500,7.470,7.470,7.470,7.470
EURDKK,20260428,213600,7.470,7.470,7.470,7.470
EURDKK,20260428,213700,7.471,7.471,7.470,7.470
EURDKK,20260428,213800,7.470,7.470,7.470,7.470
EURDKK,20260428,213900,7.470,7.470,7.470,7.470
EURDKK,20260428,214000,7.470,7.471,7.470,7.471
EURDKK,20260428,214100,7.471,7.471,7.471,7.471
EURDKK,20260428,214200,7.471,7.471,7.471,7.471
EURDKK,20260428,214300,7.470,7.470,7.470,7.470
EURDKK,20260428,214400,7.470,7.470,7.470,7.470
EURDKK,20260428,214500,7.470,7.470,7.470,7.470
EURDKK,20260428,214600,7.470,7.470,7.470,7.470
EURDKK,20260428,214700,7.470,7.470,7.470,7.470
EURDKK,20260428,214800,7.470,7.470,7.470,7.470
EURDKK,20260428,214900,7.470,7.470,7.470,7.470
EURDKK,20260428,215000,7.470,7.470,7.470,7.470
EURDKK,20260428,215100,7.470,7.470,7.470,7.470
EURDKK,20260428,215200,7.470,7.470,7.470,7.470
EURDKK,20260428,215300,7.470,7.470,7.470,7.470
EURDKK,20260428,215400,7.471,7.471,7.470,7.470
EURDKK,20260428,215500,7.470,7.470,7.470,7.470
EURDKK,20260428,215600,7.470,7.470,7.470,7.470
EURDKK,20260428,215700,7.471,7.471,7.471,7.471
EURDKK,20260428,215800,7.471,7.471,7.471,7.471
EURDKK,20260428,215900,7.471,7.471,7.471,7.471
EURDKK,20260428,220000,7.471,7.472,7.471,7.472
EURDKK,20260428,220100,7.472,7.472,7.472,7.472
EURDKK,20260428,220200,7.472,7.472,7.472,7.472
EURDKK,20260428,220300,7.472,7.472,7.472,7.472
EURDKK,20260428,220400,7.472,7.472,7.472,7.472
EURDKK,20260428,220500,7.473,7.473,7.470,7.470
EURDKK,20260428,220600,7.470,7.470,7.470,7.470
EURDKK,20260428,220700,7.471,7.471,7.470,7.470
EURDKK,20260428,220800,7.470,7.470,7.470,7.470
EURDKK,20260428,220900,7.470,7.471,7.470,7.471
EURDKK,20260428,221000,7.471,7.471,7.470,7.470
EURDKK,20260428,221100,7.470,7.470,7.470,7.470
EURDKK,20260428,221200,7.470,7.470,7.470,7.470
EURDKK,20260428,221300,7.471,7.471,7.471,7.471
EURDKK,20260428,221400,7.471,7.471,7.471,7.471
EURDKK,20260428,221500,7.471,7.471,7.471,7.471
EURDKK,20260428,221600,7.471,7.471,7.471,7.471
EURDKK,20260428,221700,7.471,7.471,7.470,7.470
EURDKK,20260428,221800,7.470,7.470,7.470,7.470
EURDKK,20260428,221900,7.470,7.470,7.470,7.470
EURDKK,20260428,222000,7.470,7.470,7.470,7.470
EURDKK,20260428,222100,7.470,7.470,7.470,7.470
EURDKK,20260428,222200,7.470,7.470,7.470,7.470
EURDKK,20260428,222300,7.470,7.470,7.470,7.470
EURDKK,20260428,222400,7.470,7.470,7.470,7.470
EURDKK,20260428,222500,7.470,7.470,7.470,7.470
EURDKK,20260428,222600,7.470,7.470,7.470,7.470
EURDKK,20260428,222700,7.470,7.470,7.470,7.470
EURDKK,20260428,222800,7.470,7.470,7.470,7.470
EURDKK,20260428,222900,7.470,7.470,7.470,7.470
EURDKK,20260428,223000,7.470,7.470,7.470,7.470
EURDKK,20260428,223100,7.470,7.471,7.470,7.471
EURDKK,20260428,223200,7.470,7.470,7.470,7.470
EURDKK,20260428,223300,7.470,7.470,7.470,7.470
EURDKK,20260428,223400,7.471,7.471,7.471,7.471
EURDKK,20260428,223500,7.471,7.471,7.471,7.471
EURDKK,20260428,223600,7.471,7.471,7.470,7.470
EURDKK,20260428,223700,7.470,7.470,7.470,7.470
EURDKK,20260428,223800,7.470,7.470,7.470,7.470
EURDKK,20260428,223900,7.470,7.470,7.470,7.470
EURDKK,20260428,224000,7.470,7.470,7.470,7.470
EURDKK,20260428,224100,7.470,7.470,7.470,7.470
EURDKK,20260428,224200,7.470,7.470,7.470,7.470
EURDKK,20260428,224300,7.470,7.470,7.470,7.470
EURDKK,20260428,224400,7.470,7.470,7.470,7.470
EURDKK,20260428,224500,7.470,7.470,7.470,7.470
EURDKK,20260428,224600,7.470,7.470,7.470,7.470
EURDKK,20260428,224700,7.470,7.470,7.470,7.470
EURDKK,20260428,224800,7.470,7.470,7.470,7.470
EURDKK,20260428,224900,7.470,7.470,7.470,7.470
EURDKK,20260428,225000,7.470,7.470,7.470,7.470
EURDKK,20260428,225100,7.470,7.470,7.470,7.470
EURDKK,20260428,225200,7.470,7.470,7.470,7.470
EURDKK,20260428,225300,7.470,7.470,7.470,7.470
EURDKK,20260428,225400,7.470,7.470,7.470,7.470
EURDKK,20260428,225500,7.470,7.470,7.470,7.470
EURDKK,20260428,225600,7.470,7.470,7.470,7.470
EURDKK,20260428,225700,7.470,7.470,7.470,7.470
EURDKK,20260428,225800,7.470,7.470,7.470,7.470
EURDKK,20260428,225900,7.470,7.470,7.470,7.470
EURDKK,20260428,230000,7.470,7.470,7.470,7.470
EURDKK,20260428,230100,7.470,7.470,7.470,7.470
EURDKK,20260428,230200,7.470,7.470,7.470,7.470
EURDKK,20260428,230300,7.470,7.470,7.470,7.470
EURDKK,20260428,230400,7.470,7.470,7.470,7.470
EURDKK,20260428,230500,7.470,7.470,7.470,7.470
EURDKK,20260428,230600,7.470,7.470,7.470,7.470
EURDKK,20260428,230700,7.470,7.470,7.470,7.470
EURDKK,20260428,230800,7.471,7.471,7.471,7.471
EURDKK,20260428,230900,7.471,7.471,7.471,7.471
EURDKK,20260428,231000,7.471,7.471,7.471,7.471
EURDKK,20260428,231100,7.471,7.471,7.471,7.471
EURDKK,20260428,231200,7.471,7.471,7.471,7.471
EURDKK,20260428,231300,7.471,7.471,7.471,7.471
EURDKK,20260428,231400,7.471,7.471,7.471,7.471
EURDKK,20260428,231500,7.471,7.471,7.471,7.471
EURDKK,20260428,231600,7.471,7.471,7.471,7.471
EURDKK,20260428,231700,7.471,7.471,7.471,7.471
EURDKK,20260428,231800,7.471,7.471,7.471,7.471
EURDKK,20260428,231900,7.471,7.471,7.471,7.471
EURDKK,20260428,232000,7.471,7.471,7.471,7.471
EURDKK,20260428,232100,7.471,7.471,7.471,7.471
EURDKK,20260428,232200,7.471,7.471,7.471,7.471
EURDKK,20260428,232300,7.471,7.471,7.471,7.471
EURDKK,20260428,232400,7.471,7.471,7.471,7.471
EURDKK,20260428,232500,7.471,7.471,7.471,7.471
EURDKK,20260428,232600,7.471,7.471,7.471,7.471
EURDKK,20260428,232700,7.471,7.471,7.471,7.471
EURDKK,20260428,232800,7.471,7.471,7.470,7.470
EURDKK,20260428,232900,7.470,7.470,7.470,7.470
EURDKK,20260428,233000,7.470,7.470,7.470,7.470
EURDKK,20260428,233100,7.470,7.470,7.470,7.470
EURDKK,20260428,233200,7.470,7.470,7.470,7.470
EURDKK,20260428,233300,7.470,7.470,7.470,7.470
EURDKK,20260428,233400,7.470,7.470,7.470,7.470
EURDKK,20260428,233500,7.470,7.470,7.470,7.470
EURDKK,20260428,233600,7.470,7.470,7.470,7.470
EURDKK,20260428,233700,7.470,7.470,7.470,7.470
EURDKK,20260428,233800,7.470,7.470,7.470,7.470
EURDKK,20260428,233900,7.470,7.470,7.470,7.470
EURDKK,20260428,234000,7.470,7.470,7.470,7.470
EURDKK,20260428,234100,7.470,7.470,7.470,7.470
EURDKK,20260428,234200,7.471,7.471,7.471,7.471
EURDKK,20260428,234300,7.471,7.471,7.471,7.471
EURDKK,20260428,234400,7.471,7.471,7.471,7.471
EURDKK,20260428,234500,7.471,7.471,7.471,7.471
EURDKK,20260428,234600,7.471,7.471,7.471,7.471
EURDKK,20260428,234700,7.471,7.471,7.471,7.471
EURDKK,20260428,234800,7.471,7.471,7.471,7.471
EURDKK,20260428,234900,7.471,7.471,7.471,7.471
EURDKK,20260428,235000,7.471,7.471,7.471,7.471
EURDKK,20260428,235100,7.471,7.471,7.471,7.471
EURDKK,20260428,235200,7.471,7.471,7.471,7.471
EURDKK,20260428,235300,7.471,7.471,7.471,7.471
EURDKK,20260428,235400,7.471,7.471,7.471,7.471
EURDKK,20260428,235500,7.471,7.471,7.471,7.471
EURDKK,20260428,235600,7.471,7.471,7.471,7.471
EURDKK,20260428,235700,7.471,7.471,7.471,7.471
EURDKK,20260428,235800,7.471,7.471,7.471,7.471
EURDKK,20260428,235900,7.471,7.471,7.471,7.471
EURDKK,20260429,000000,7.471,7.471,7.471,7.471
EURCZK,20260428,000100,24.35,24.35,24.35,24.35
EURCZK,20260428,000200,24.35,24.35,24.33,24.33
EURCZK,20260428,000300,24.33,24.33,24.33,24.33
EURCZK,20260428,000400,24.33,24.33,24.33,24.33
EURCZK,20260428,000500,24.34,24.34,24.33,24.33
EURCZK,20260428,000600,24.33,24.33,24.33,24.33
EURCZK,20260428,000700,24.34,24.34,24.34,24.34
EURCZK,20260428,000800,24.34,24.34,24.34,24.34
EURCZK,20260428,000900,24.34,24.34,24.34,24.34
EURCZK,20260428,001000,24.34,24.34,24.34,24.34
EURCZK,20260428,001100,24.34,24.34,24.34,24.34
EURCZK,20260428,001200,24.34,24.34,24.34,24.34
EURCZK,20260428,001300,24.34,24.34,24.34,24.34
EURCZK,20260428,001400,24.34,24.34,24.34,24.34
EURCZK,20260428,001500,24.34,24.34,24.34,24.34
EURCZK,20260428,001600,24.34,24.34,24.34,24.34
EURCZK,20260428,001700,24.34,24.34,24.34,24.34
EURCZK,20260428,001800,24.34,24.34,24.34,24.34
EURCZK,20260428,001900,24.34,24.34,24.34,24.34
EURCZK,20260428,002000,24.34,24.34,24.34,24.34
EURCZK,20260428,002100,24.34,24.34,24.34,24.34
EURCZK,20260428,002200,24.34,24.34,24.33,24.33
EURCZK,20260428,002300,24.33,24.33,24.33,24.33
EURCZK,20260428,002400,24.33,24.33,24.33,24.33
EURCZK,20260428,002500,24.33,24.33,24.33,24.33
EURCZK,20260428,002600,24.33,24.33,24.33,24.33
EURCZK,20260428,002700,24.33,24.33,24.33,24.33
EURCZK,20260428,002800,24.33,24.33,24.33,24.33
EURCZK,20260428,002900,24.33,24.33,24.33,24.33
EURCZK,20260428,003000,24.33,24.33,24.33,24.33
EURCZK,20260428,003100,24.33,24.33,24.33,24.33
EURCZK,20260428,003200,24.34,24.34,24.34,24.34
EURCZK,20260428,003300,24.34,24.34,24.34,24.34
EURCZK,20260428,003400,24.34,24.34,24.34,24.34
EURCZK,20260428,003500,24.34,24.34,24.34,24.34
EURCZK,20260428,003600,24.34,24.34,24.34,24.34
EURCZK,20260428,003700,24.34,24.34,24.34,24.34
EURCZK,20260428,003800,24.34,24.34,24.34,24.34
EURCZK,20260428,003900,24.34,24.34,24.34,24.34
EURCZK,20260428,004000,24.34,24.34,24.34,24.34
EURCZK,20260428,004100,24.34,24.34,24.34,24.34
EURCZK,20260428,004200,24.34,24.34,24.34,24.34
EURCZK,20260428,004300,24.34,24.34,24.34,24.34
EURCZK,20260428,004400,24.34,24.34,24.34,24.34
EURCZK,20260428,004500,24.34,24.34,24.34,24.34
EURCZK,20260428,004600,24.34,24.34,24.34,24.34
EURCZK,20260428,004700,24.34,24.34,24.34,24.34
EURCZK,20260428,004800,24.34,24.34,24.34,24.34
EURCZK,20260428,004900,24.34,24.34,24.34,24.34
EURCZK,20260428,005000,24.34,24.34,24.34,24.34
EURCZK,20260428,005100,24.34,24.34,24.34,24.34
EURCZK,20260428,005200,24.34,24.34,24.34,24.34
EURCZK,20260428,005300,24.34,24.34,24.34,24.34
EURCZK,20260428,005400,24.34,24.34,24.34,24.34
EURCZK,20260428,005500,24.34,24.34,24.34,24.34
EURCZK,20260428,005600,24.34,24.34,24.34,24.34
EURCZK,20260428,005700,24.34,24.34,24.34,24.34
EURCZK,20260428,005800,24.34,24.34,24.34,24.34
EURCZK,20260428,005900,24.34,24.34,24.34,24.34
EURCZK,20260428,010000,24.34,24.34,24.34,24.34
EURCZK,20260428,010100,24.34,24.34,24.34,24.34
EURCZK,20260428,010200,24.34,24.34,24.34,24.34
EURCZK,20260428,010300,24.34,24.34,24.34,24.34
EURCZK,20260428,010400,24.34,24.34,24.34,24.34
EURCZK,20260428,010500,24.34,24.34,24.34,24.34
EURCZK,20260428,010600,24.34,24.34,24.34,24.34
EURCZK,20260428,010700,24.34,24.34,24.34,24.34
EURCZK,20260428,010800,24.34,24.34,24.34,24.34
EURCZK,20260428,010900,24.34,24.34,24.34,24.34
EURCZK,20260428,011000,24.34,24.34,24.34,24.34
EURCZK,20260428,011100,24.34,24.34,24.34,24.34
EURCZK,20260428,011200,24.34,24.34,24.34,24.34
EURCZK,20260428,011300,24.34,24.34,24.34,24.34
EURCZK,20260428,011400,24.34,24.34,24.34,24.34
EURCZK,20260428,011500,24.34,24.34,24.34,24.34
EURCZK,20260428,011600,24.34,24.34,24.34,24.34
EURCZK,20260428,011700,24.34,24.34,24.34,24.34
EURCZK,20260428,011800,24.34,24.34,24.34,24.34
EURCZK,20260428,011900,24.34,24.34,24.34,24.34
EURCZK,20260428,012000,24.34,24.34,24.34,24.34
EURCZK,20260428,012100,24.34,24.34,24.34,24.34
EURCZK,20260428,012200,24.34,24.34,24.34,24.34
EURCZK,20260428,012300,24.34,24.34,24.34,24.34
EURCZK,20260428,012400,24.34,24.34,24.34,24.34
EURCZK,20260428,012500,24.34,24.34,24.34,24.34
EURCZK,20260428,012600,24.34,24.34,24.34,24.34
EURCZK,20260428,012700,24.34,24.34,24.34,24.34
EURCZK,20260428,012800,24.34,24.34,24.34,24.34
EURCZK,20260428,012900,24.34,24.34,24.34,24.34
EURCZK,20260428,013000,24.34,24.34,24.34,24.34
EURCZK,20260428,013100,24.34,24.34,24.34,24.34
EURCZK,20260428,013200,24.34,24.34,24.34,24.34
EURCZK,20260428,013300,24.34,24.34,24.34,24.34
EURCZK,20260428,013400,24.34,24.34,24.34,24.34
EURCZK,20260428,013500,24.34,24.34,24.34,24.34
EURCZK,20260428,013600,24.34,24.34,24.34,24.34
EURCZK,20260428,013700,24.34,24.34,24.34,24.34
EURCZK,20260428,013800,24.34,24.34,24.34,24.34
EURCZK,20260428,013900,24.34,24.34,24.34,24.34
EURCZK,20260428,014000,24.34,24.34,24.34,24.34
EURCZK,20260428,014100,24.34,24.34,24.34,24.34
EURCZK,20260428,014200,24.34,24.34,24.34,24.34
EURCZK,20260428,014300,24.34,24.34,24.34,24.34
EURCZK,20260428,014400,24.34,24.34,24.34,24.34
EURCZK,20260428,014500,24.34,24.34,24.34,24.34
EURCZK,20260428,014600,24.34,24.34,24.34,24.34
EURCZK,20260428,014700,24.34,24.34,24.34,24.34
EURCZK,20260428,014800,24.34,24.34,24.34,24.34
EURCZK,20260428,014900,24.34,24.34,24.34,24.34
EURCZK,20260428,015000,24.34,24.34,24.34,24.34
EURCZK,20260428,015100,24.34,24.34,24.34,24.34
EURCZK,20260428,015200,24.34,24.34,24.34,24.34
EURCZK,20260428,015300,24.34,24.34,24.34,24.34
EURCZK,20260428,015400,24.34,24.34,24.34,24.34
EURCZK,20260428,015500,24.34,24.34,24.34,24.34
EURCZK,20260428,015600,24.34,24.34,24.34,24.34
EURCZK,20260428,015700,24.34,24.34,24.34,24.34
EURCZK,20260428,015800,24.34,24.34,24.34,24.34
EURCZK,20260428,015900,24.34,24.34,24.34,24.34
EURCZK,20260428,020000,24.34,24.34,24.34,24.34
EURCZK,20260428,020100,24.34,24.34,24.34,24.34
EURCZK,20260428,020200,24.34,24.34,24.34,24.34
EURCZK,20260428,020300,24.34,24.34,24.34,24.34
EURCZK,20260428,020400,24.34,24.34,24.34,24.34
EURCZK,20260428,020500,24.34,24.34,24.34,24.34
EURCZK,20260428,020600,24.34,24.34,24.34,24.34
EURCZK,20260428,020700,24.34,24.34,24.34,24.34
EURCZK,20260428,020800,24.34,24.34,24.34,24.34
EURCZK,20260428,020900,24.34,24.34,24.34,24.34
EURCZK,20260428,021000,24.34,24.34,24.34,24.34
EURCZK,20260428,021100,24.34,24.34,24.34,24.34
EURCZK,20260428,021200,24.35,24.35,24.35,24.35
EURCZK,20260428,021300,24.35,24.35,24.35,24.35
EURCZK,20260428,021400,24.35,24.35,24.35,24.35
EURCZK,20260428,021500,24.34,24.34,24.34,24.34
EURCZK,20260428,021600,24.34,24.34,24.34,24.34
EURCZK,20260428,021700,24.34,24.34,24.34,24.34
EURCZK,20260428,021800,24.34,24.34,24.34,24.34
EURCZK,20260428,021900,24.34,24.34,24.34,24.34
EURCZK,20260428,022000,24.34,24.34,24.34,24.34
EURCZK,20260428,022100,24.34,24.34,24.34,24.34
EURCZK,20260428,022200,24.34,24.34,24.34,24.34
EURCZK,20260428,022300,24.34,24.34,24.34,24.34
EURCZK,20260428,022400,24.34,24.34,24.34,24.34
EURCZK,20260428,022500,24.34,24.34,24.34,24.34
EURCZK,20260428,022600,24.34,24.34,24.34,24.34
EURCZK,20260428,022700,24.34,24.34,24.34,24.34
EURCZK,20260428,022800,24.34,24.34,24.33,24.33
EURCZK,20260428,022900,24.33,24.34,24.33,24.34
EURCZK,20260428,023000,24.34,24.34,24.34,24.34
EURCZK,20260428,023100,24.34,24.34,24.34,24.34
EURCZK,20260428,023200,24.33,24.33,24.33,24.33
EURCZK,20260428,023300,24.33,24.33,24.33,24.33
EURCZK,20260428,023400,24.33,24.33,24.33,24.33
EURCZK,20260428,023500,24.33,24.33,24.33,24.33
EURCZK,20260428,023600,24.33,24.33,24.33,24.33
EURCZK,20260428,023700,24.33,24.33,24.33,24.33
EURCZK,20260428,023800,24.33,24.34,24.33,24.34
EURCZK,20260428,023900,24.33,24.34,24.33,24.34
EURCZK,20260428,024000,24.34,24.34,24.34,24.34
EURCZK,20260428,024100,24.33,24.33,24.33,24.33
EURCZK,20260428,024200,24.33,24.33,24.33,24.33
EURCZK,20260428,024300,24.33,24.33,24.33,24.33
EURCZK,20260428,024400,24.33,24.33,24.33,24.33
EURCZK,20260428,024500,24.33,24.33,24.33,24.33
EURCZK,20260428,024600,24.33,24.33,24.33,24.33
EURCZK,20260428,024700,24.33,24.33,24.33,24.33
EURCZK,20260428,024800,24.33,24.33,24.33,24.33
EURCZK,20260428,024900,24.33,24.33,24.33,24.33
EURCZK,20260428,025000,24.33,24.33,24.33,24.33
EURCZK,20260428,025100,24.33,24.33,24.33,24.33
EURCZK,20260428,025200,24.33,24.33,24.33,24.33
EURCZK,20260428,025300,24.33,24.33,24.33,24.33
EURCZK,20260428,025400,24.33,24.33,24.33,24.33
EURCZK,20260428,025500,24.33,24.33,24.33,24.33
EURCZK,20260428,025600,24.33,24.33,24.33,24.33
EURCZK,20260428,025700,24.33,24.33,24.33,24.33
EURCZK,20260428,025800,24.33,24.33,24.33,24.33
EURCZK,20260428,025900,24.33,24.33,24.33,24.33
EURCZK,20260428,030000,24.33,24.33,24.33,24.33
EURCZK,20260428,030100,24.32,24.32,24.32,24.32
EURCZK,20260428,030200,24.32,24.32,24.32,24.32
EURCZK,20260428,030300,24.32,24.32,24.32,24.32
EURCZK,20260428,030400,24.32,24.32,24.32,24.32
EURCZK,20260428,030500,24.32,24.32,24.32,24.32
EURCZK,20260428,030600,24.32,24.32,24.32,24.32
EURCZK,20260428,030700,24.32,24.32,24.32,24.32
EURCZK,20260428,030800,24.32,24.32,24.32,24.32
EURCZK,20260428,030900,24.32,24.32,24.32,24.32
EURCZK,20260428,031000,24.32,24.32,24.32,24.32
EURCZK,20260428,031100,24.32,24.32,24.32,24.32
EURCZK,20260428,031200,24.32,24.32,24.32,24.32
EURCZK,20260428,031300,24.32,24.32,24.32,24.32
EURCZK,20260428,031400,24.32,24.32,24.32,24.32
EURCZK,20260428,031500,24.32,24.32,24.32,24.32
EURCZK,20260428,031600,24.32,24.32,24.32,24.32
EURCZK,20260428,031700,24.32,24.32,24.32,24.32
EURCZK,20260428,031800,24.32,24.32,24.32,24.32
EURCZK,20260428,031900,24.32,24.32,24.32,24.32
EURCZK,20260428,032000,24.32,24.32,24.32,24.32
EURCZK,20260428,032100,24.32,24.32,24.32,24.32
EURCZK,20260428,032200,24.32,24.32,24.32,24.32
EURCZK,20260428,032300,24.32,24.32,24.32,24.32
EURCZK,20260428,032400,24.32,24.32,24.32,24.32
EURCZK,20260428,032500,24.32,24.32,24.32,24.32
EURCZK,20260428,032600,24.32,24.32,24.32,24.32
EURCZK,20260428,032700,24.32,24.32,24.32,24.32
EURCZK,20260428,032800,24.32,24.32,24.32,24.32
EURCZK,20260428,032900,24.32,24.32,24.32,24.32
EURCZK,20260428,033000,24.32,24.32,24.32,24.32
EURCZK,20260428,033100,24.32,24.32,24.32,24.32
EURCZK,20260428,033200,24.32,24.32,24.32,24.32
EURCZK,20260428,033300,24.32,24.32,24.32,24.32
EURCZK,20260428,033400,24.32,24.32,24.32,24.32
EURCZK,20260428,033500,24.32,24.32,24.32,24.32
EURCZK,20260428,033600,24.32,24.33,24.32,24.33
EURCZK,20260428,033700,24.33,24.33,24.33,24.33
EURCZK,20260428,033800,24.33,24.33,24.33,24.33
EURCZK,20260428,033900,24.33,24.33,24.33,24.33
EURCZK,20260428,034000,24.33,24.33,24.33,24.33
EURCZK,20260428,034100,24.33,24.33,24.33,24.33
EURCZK,20260428,034200,24.32,24.32,24.32,24.32
EURCZK,20260428,034300,24.32,24.32,24.32,24.32
EURCZK,20260428,034400,24.32,24.32,24.32,24.32
EURCZK,20260428,034500,24.32,24.32,24.32,24.32
EURCZK,20260428,034600,24.32,24.32,24.32,24.32
EURCZK,20260428,034700,24.32,24.32,24.32,24.32
EURCZK,20260428,034800,24.32,24.32,24.32,24.32
EURCZK,20260428,034900,24.32,24.32,24.32,24.32
EURCZK,20260428,035000,24.32,24.32,24.32,24.32
EURCZK,20260428,035100,24.32,24.32,24.32,24.32
EURCZK,20260428,035200,24.32,24.32,24.32,24.32
EURCZK,20260428,035300,24.32,24.32,24.32,24.32
EURCZK,20260428,035400,24.32,24.32,24.32,24.32
EURCZK,20260428,035500,24.32,24.32,24.32,24.32
EURCZK,20260428,035600,24.32,24.32,24.32,24.32
EURCZK,20260428,035700,24.32,24.32,24.32,24.32
EURCZK,20260428,035800,24.32,24.32,24.32,24.32
EURCZK,20260428,035900,24.32,24.32,24.32,24.32
EURCZK,20260428,040000,24.32,24.32,24.32,24.32
EURCZK,20260428,040100,24.32,24.32,24.32,24.32
EURCZK,20260428,040200,24.32,24.32,24.32,24.32
EURCZK,20260428,040300,24.31,24.31,24.31,24.31
EURCZK,20260428,040400,24.31,24.32,24.31,24.32
EURCZK,20260428,040500,24.32,24.32,24.32,24.32
EURCZK,20260428,040600,24.31,24.32,24.31,24.32
EURCZK,20260428,040700,24.32,24.32,24.32,24.32
EURCZK,20260428,040800,24.32,24.32,24.32,24.32
EURCZK,20260428,040900,24.32,24.32,24.32,24.32
EURCZK,20260428,041000,24.32,24.32,24.31,24.31
EURCZK,20260428,041100,24.31,24.31,24.31,24.31
EURCZK,20260428,041200,24.31,24.31,24.31,24.31
EURCZK,20260428,041300,24.31,24.31,24.31,24.31
EURCZK,20260428,041400,24.31,24.31,24.31,24.31
EURCZK,20260428,041500,24.31,24.31,24.31,24.31
EURCZK,20260428,041600,24.31,24.31,24.31,24.31
EURCZK,20260428,041700,24.31,24.31,24.31,24.31
EURCZK,20260428,041800,24.31,24.31,24.31,24.31
EURCZK,20260428,041900,24.31,24.31,24.31,24.31
EURCZK,20260428,042000,24.31,24.31,24.31,24.31
EURCZK,20260428,042100,24.32,24.32,24.32,24.32
EURCZK,20260428,042200,24.32,24.32,24.32,24.32
EURCZK,20260428,042300,24.32,24.32,24.32,24.32
EURCZK,20260428,042400,24.32,24.32,24.31,24.31
EURCZK,20260428,042500,24.31,24.31,24.31,24.31
EURCZK,20260428,042600,24.31,24.31,24.31,24.31
EURCZK,20260428,042700,24.31,24.32,24.31,24.32
EURCZK,20260428,042800,24.31,24.31,24.31,24.31
EURCZK,20260428,042900,24.31,24.31,24.31,24.31
EURCZK,20260428,043000,24.31,24.31,24.31,24.31
EURCZK,20260428,043100,24.32,24.32,24.31,24.31
EURCZK,20260428,043200,24.31,24.31,24.31,24.31
EURCZK,20260428,043300,24.31,24.31,24.31,24.31
EURCZK,20260428,043400,24.31,24.32,24.31,24.32
EURCZK,20260428,043500,24.32,24.32,24.32,24.32
EURCZK,20260428,043600,24.31,24.31,24.31,24.31
EURCZK,20260428,043700,24.31,24.31,24.31,24.31
EURCZK,20260428,043800,24.31,24.31,24.31,24.31
EURCZK,20260428,043900,24.31,24.31,24.31,24.31
EURCZK,20260428,044000,24.31,24.31,24.31,24.31
EURCZK,20260428,044100,24.31,24.31,24.31,24.31
EURCZK,20260428,044200,24.31,24.31,24.31,24.31
EURCZK,20260428,044300,24.31,24.31,24.31,24.31
EURCZK,20260428,044400,24.31,24.31,24.31,24.31
EURCZK,20260428,044500,24.31,24.31,24.31,24.31
EURCZK,20260428,044600,24.31,24.31,24.31,24.31
EURCZK,20260428,044700,24.31,24.31,24.31,24.31
EURCZK,20260428,044800,24.31,24.31,24.31,24.31
EURCZK,20260428,044900,24.31,24.31,24.31,24.31
EURCZK,20260428,045000,24.31,24.31,24.31,24.31
EURCZK,20260428,045100,24.31,24.31,24.31,24.31
EURCZK,20260428,045200,24.31,24.31,24.31,24.31
EURCZK,20260428,045300,24.31,24.31,24.31,24.31
EURCZK,20260428,045400,24.31,24.31,24.31,24.31
EURCZK,20260428,045500,24.31,24.31,24.31,24.31
EURCZK,20260428,045600,24.31,24.31,24.31,24.31
EURCZK,20260428,045700,24.31,24.31,24.31,24.31
EURCZK,20260428,045800,24.31,24.31,24.31,24.31
EURCZK,20260428,045900,24.31,24.31,24.31,24.31
EURCZK,20260428,050000,24.31,24.31,24.31,24.31
EURCZK,20260428,050100,24.31,24.31,24.31,24.31
EURCZK,20260428,050200,24.31,24.31,24.31,24.31
EURCZK,20260428,050300,24.31,24.31,24.31,24.31
EURCZK,20260428,050400,24.31,24.31,24.31,24.31
EURCZK,20260428,050500,24.33,24.34,24.33,24.34
EURCZK,20260428,050600,24.34,24.34,24.34,24.34
EURCZK,20260428,050700,24.34,24.34,24.34,24.34
EURCZK,20260428,050800,24.34,24.34,24.34,24.34
EURCZK,20260428,050900,24.34,24.34,24.34,24.34
EURCZK,20260428,051000,24.34,24.34,24.34,24.34
EURCZK,20260428,051100,24.34,24.34,24.34,24.34
EURCZK,20260428,051200,24.34,24.34,24.34,24.34
EURCZK,20260428,051300,24.34,24.34,24.34,24.34
EURCZK,20260428,051400,24.34,24.34,24.34,24.34
EURCZK,20260428,051500,24.34,24.34,24.34,24.34
EURCZK,20260428,051600,24.34,24.34,24.34,24.34
EURCZK,20260428,051700,24.34,24.34,24.34,24.34
EURCZK,20260428,051800,24.34,24.34,24.34,24.34
EURCZK,20260428,051900,24.34,24.34,24.34,24.34
EURCZK,20260428,052000,24.34,24.34,24.34,24.34
EURCZK,20260428,052100,24.35,24.35,24.35,24.35
EURCZK,20260428,052200,24.35,24.35,24.35,24.35
EURCZK,20260428,052300,24.35,24.35,24.35,24.35
EURCZK,20260428,052400,24.35,24.35,24.35,24.35
EURCZK,20260428,052500,24.35,24.35,24.35,24.35
EURCZK,20260428,052600,24.35,24.35,24.35,24.35
EURCZK,20260428,052700,24.35,24.35,24.35,24.35
EURCZK,20260428,052800,24.35,24.35,24.35,24.35
EURCZK,20260428,052900,24.35,24.35,24.35,24.35
EURCZK,20260428,053000,24.35,24.35,24.35,24.35
EURCZK,20260428,053100,24.35,24.35,24.35,24.35
EURCZK,20260428,053200,24.35,24.35,24.35,24.35
EURCZK,20260428,053300,24.35,24.35,24.35,24.35
EURCZK,20260428,053400,24.35,24.35,24.35,24.35
EURCZK,20260428,053500,24.35,24.35,24.35,24.35
EURCZK,20260428,053600,24.35,24.35,24.35,24.35
EURCZK,20260428,053700,24.35,24.35,24.35,24.35
EURCZK,20260428,053800,24.35,24.35,24.35,24.35
EURCZK,20260428,053900,24.35,24.35,24.35,24.35
EURCZK,20260428,054000,24.35,24.35,24.35,24.35
EURCZK,20260428,054100,24.35,24.35,24.35,24.35
EURCZK,20260428,054200,24.35,24.35,24.35,24.35
EURCZK,20260428,054300,24.35,24.35,24.35,24.35
EURCZK,20260428,054400,24.35,24.35,24.35,24.35
EURCZK,20260428,054500,24.35,24.35,24.35,24.35
EURCZK,20260428,054600,24.35,24.35,24.35,24.35
EURCZK,20260428,054700,24.34,24.34,24.34,24.34
EURCZK,20260428,054800,24.34,24.34,24.34,24.34
EURCZK,20260428,054900,24.34,24.34,24.34,24.34
EURCZK,20260428,055000,24.34,24.34,24.34,24.34
EURCZK,20260428,055100,24.34,24.34,24.34,24.34
EURCZK,20260428,055200,24.34,24.34,24.34,24.34
EURCZK,20260428,055300,24.34,24.34,24.34,24.34
EURCZK,20260428,055400,24.34,24.34,24.34,24.34
EURCZK,20260428,055500,24.34,24.34,24.34,24.34
EURCZK,20260428,055600,24.34,24.34,24.34,24.34
EURCZK,20260428,055700,24.34,24.34,24.34,24.34
EURCZK,20260428,055800,24.34,24.34,24.34,24.34
EURCZK,20260428,055900,24.34,24.34,24.34,24.34
EURCZK,20260428,060000,24.34,24.34,24.34,24.34
EURCZK,20260428,060100,24.34,24.34,24.34,24.34
EURCZK,20260428,060200,24.34,24.34,24.34,24.34
EURCZK,20260428,060300,24.34,24.34,24.34,24.34
EURCZK,20260428,060400,24.34,24.34,24.34,24.34
EURCZK,20260428,060500,24.34,24.34,24.34,24.34
EURCZK,20260428,060600,24.34,24.34,24.34,24.34
EURCZK,20260428,060700,24.34,24.34,24.34,24.34
EURCZK,20260428,060800,24.34,24.34,24.34,24.34
EURCZK,20260428,060900,24.34,24.34,24.34,24.34
EURCZK,20260428,061000,24.34,24.34,24.34,24.34
EURCZK,20260428,061100,24.34,24.34,24.34,24.34
EURCZK,20260428,061200,24.34,24.34,24.34,24.34
EURCZK,20260428,061300,24.34,24.34,24.34,24.34
EURCZK,20260428,061400,24.34,24.34,24.34,24.34
EURCZK,20260428,061500,24.34,24.34,24.34,24.34
EURCZK,20260428,061600,24.34,24.34,24.34,24.34
EURCZK,20260428,061700,24.34,24.34,24.34,24.34
EURCZK,20260428,061800,24.34,24.34,24.34,24.34
EURCZK,20260428,061900,24.34,24.34,24.34,24.34
EURCZK,20260428,062000,24.34,24.34,24.34,24.34
EURCZK,20260428,062100,24.34,24.34,24.34,24.34
EURCZK,20260428,062200,24.34,24.34,24.34,24.34
EURCZK,20260428,062300,24.34,24.34,24.34,24.34
EURCZK,20260428,062400,24.34,24.34,24.34,24.34
EURCZK,20260428,062500,24.34,24.35,24.34,24.35
EURCZK,20260428,062600,24.34,24.34,24.34,24.34
EURCZK,20260428,062700,24.34,24.34,24.34,24.34
EURCZK,20260428,062800,24.34,24.34,24.34,24.34
EURCZK,20260428,062900,24.34,24.34,24.34,24.34
EURCZK,20260428,063000,24.34,24.34,24.34,24.34
EURCZK,20260428,063100,24.34,24.34,24.34,24.34
EURCZK,20260428,063200,24.34,24.34,24.34,24.34
EURCZK,20260428,063300,24.35,24.35,24.35,24.35
EURCZK,20260428,063400,24.35,24.35,24.35,24.35
EURCZK,20260428,063500,24.35,24.35,24.35,24.35
EURCZK,20260428,063600,24.35,24.35,24.35,24.35
EURCZK,20260428,063700,24.35,24.35,24.35,24.35
EURCZK,20260428,063800,24.35,24.35,24.35,24.35
EURCZK,20260428,063900,24.35,24.35,24.35,24.35
EURCZK,20260428,064000,24.35,24.35,24.35,24.35
EURCZK,20260428,064100,24.35,24.35,24.35,24.35
EURCZK,20260428,064200,24.35,24.35,24.35,24.35
EURCZK,20260428,064300,24.35,24.35,24.35,24.35
EURCZK,20260428,064400,24.35,24.35,24.35,24.35
EURCZK,20260428,064500,24.35,24.35,24.35,24.35
EURCZK,20260428,064600,24.35,24.35,24.35,24.35
EURCZK,20260428,064700,24.35,24.35,24.35,24.35
EURCZK,20260428,064800,24.35,24.35,24.35,24.35
EURCZK,20260428,064900,24.35,24.35,24.35,24.35
EURCZK,20260428,065000,24.35,24.35,24.35,24.35
EURCZK,20260428,065100,24.35,24.35,24.35,24.35
EURCZK,20260428,065200,24.35,24.35,24.35,24.35
EURCZK,20260428,065300,24.35,24.35,24.35,24.35
EURCZK,20260428,065400,24.35,24.35,24.35,24.35
EURCZK,20260428,065500,24.35,24.35,24.35,24.35
EURCZK,20260428,065600,24.35,24.35,24.34,24.34
EURCZK,20260428,065700,24.34,24.34,24.34,24.34
EURCZK,20260428,065800,24.34,24.34,24.34,24.34
EURCZK,20260428,065900,24.34,24.34,24.34,24.34
EURCZK,20260428,070000,24.34,24.34,24.34,24.34
EURCZK,20260428,070100,24.34,24.34,24.34,24.34
EURCZK,20260428,070200,24.34,24.34,24.34,24.34
EURCZK,20260428,070300,24.34,24.34,24.34,24.34
EURCZK,20260428,070400,24.34,24.34,24.34,24.34
EURCZK,20260428,070500,24.34,24.34,24.34,24.34
EURCZK,20260428,070600,24.34,24.34,24.34,24.34
EURCZK,20260428,070700,24.34,24.34,24.34,24.34
EURCZK,20260428,070800,24.34,24.34,24.34,24.34
EURCZK,20260428,070900,24.34,24.34,24.34,24.34
EURCZK,20260428,071000,24.34,24.34,24.34,24.34
EURCZK,20260428,071100,24.34,24.34,24.34,24.34
EURCZK,20260428,071200,24.34,24.34,24.34,24.34
EURCZK,20260428,071300,24.34,24.34,24.34,24.34
EURCZK,20260428,071400,24.34,24.34,24.34,24.34
EURCZK,20260428,071500,24.34,24.34,24.34,24.34
EURCZK,20260428,071600,24.34,24.34,24.34,24.34
EURCZK,20260428,071700,24.34,24.34,24.34,24.34
EURCZK,20260428,071800,24.34,24.34,24.34,24.34
EURCZK,20260428,071900,24.34,24.34,24.34,24.34
EURCZK,20260428,072000,24.34,24.34,24.34,24.34
EURCZK,20260428,072100,24.34,24.34,24.34,24.34
EURCZK,20260428,072200,24.34,24.34,24.34,24.34
EURCZK,20260428,072300,24.34,24.34,24.34,24.34
EURCZK,20260428,072400,24.34,24.34,24.34,24.34
EURCZK,20260428,072500,24.34,24.34,24.34,24.34
EURCZK,20260428,072600,24.34,24.34,24.34,24.34
EURCZK,20260428,072700,24.34,24.34,24.34,24.34
EURCZK,20260428,072800,24.34,24.34,24.34,24.34
EURCZK,20260428,072900,24.34,24.34,24.34,24.34
EURCZK,20260428,073000,24.34,24.34,24.34,24.34
EURCZK,20260428,073100,24.34,24.34,24.34,24.34
EURCZK,20260428,073200,24.34,24.34,24.34,24.34
EURCZK,20260428,073300,24.34,24.34,24.34,24.34
EURCZK,20260428,073400,24.34,24.34,24.34,24.34
EURCZK,20260428,073500,24.34,24.34,24.34,24.34
EURCZK,20260428,073600,24.34,24.34,24.34,24.34
EURCZK,20260428,073700,24.34,24.34,24.33,24.33
EURCZK,20260428,073800,24.33,24.33,24.33,24.33
EURCZK,20260428,073900,24.33,24.33,24.33,24.33
EURCZK,20260428,074000,24.33,24.33,24.33,24.33
EURCZK,20260428,074100,24.33,24.33,24.33,24.33
EURCZK,20260428,074200,24.33,24.33,24.33,24.33
EURCZK,20260428,074300,24.33,24.33,24.33,24.33
EURCZK,20260428,074400,24.33,24.33,24.33,24.33
EURCZK,20260428,074500,24.33,24.33,24.33,24.33
EURCZK,20260428,074600,24.33,24.33,24.33,24.33
EURCZK,20260428,074700,24.33,24.33,24.33,24.33
EURCZK,20260428,074800,24.33,24.33,24.33,24.33
EURCZK,20260428,074900,24.33,24.33,24.33,24.33
EURCZK,20260428,075000,24.33,24.33,24.33,24.33
EURCZK,20260428,075100,24.33,24.33,24.33,24.33
EURCZK,20260428,075200,24.33,24.33,24.33,24.33
EURCZK,20260428,075300,24.33,24.33,24.33,24.33
EURCZK,20260428,075400,24.33,24.33,24.33,24.33
EURCZK,20260428,075500,24.33,24.33,24.33,24.33
EURCZK,20260428,075600,24.33,24.33,24.33,24.33
EURCZK,20260428,075700,24.33,24.33,24.33,24.33
EURCZK,20260428,075800,24.33,24.33,24.33,24.33
EURCZK,20260428,075900,24.33,24.33,24.33,24.33
EURCZK,20260428,080000,24.33,24.33,24.33,24.33
EURCZK,20260428,080100,24.32,24.32,24.32,24.32
EURCZK,20260428,080200,24.32,24.32,24.32,24.32
EURCZK,20260428,080300,24.32,24.32,24.32,24.32
EURCZK,20260428,080400,24.32,24.32,24.32,24.32
EURCZK,20260428,080500,24.33,24.33,24.33,24.33
EURCZK,20260428,080600,24.33,24.33,24.33,24.33
EURCZK,20260428,080700,24.33,24.33,24.33,24.33
EURCZK,20260428,080800,24.33,24.33,24.33,24.33
EURCZK,20260428,080900,24.33,24.33,24.33,24.33
EURCZK,20260428,081000,24.33,24.33,24.33,24.33
EURCZK,20260428,081100,24.33,24.33,24.33,24.33
EURCZK,20260428,081200,24.33,24.33,24.33,24.33
EURCZK,20260428,081300,24.33,24.33,24.33,24.33
EURCZK,20260428,081400,24.33,24.33,24.33,24.33
EURCZK,20260428,081500,24.32,24.33,24.32,24.33
EURCZK,20260428,081600,24.33,24.33,24.33,24.33
EURCZK,20260428,081700,24.32,24.34,24.32,24.34
EURCZK,20260428,081800,24.34,24.34,24.34,24.34
EURCZK,20260428,081900,24.34,24.34,24.34,24.34
EURCZK,20260428,082000,24.34,24.34,24.34,24.34
EURCZK,20260428,082100,24.34,24.34,24.33,24.33
EURCZK,20260428,082200,24.34,24.34,24.34,24.34
EURCZK,20260428,082300,24.34,24.34,24.34,24.34
EURCZK,20260428,082400,24.34,24.34,24.34,24.34
EURCZK,20260428,082500,24.33,24.33,24.33,24.33
EURCZK,20260428,082600,24.33,24.34,24.33,24.34
EURCZK,20260428,082700,24.34,24.34,24.34,24.34
EURCZK,20260428,082800,24.34,24.34,24.34,24.34
EURCZK,20260428,082900,24.34,24.34,24.34,24.34
EURCZK,20260428,083000,24.34,24.34,24.34,24.34
EURCZK,20260428,083100,24.34,24.34,24.34,24.34
EURCZK,20260428,083200,24.34,24.34,24.34,24.34
EURCZK,20260428,083300,24.34,24.34,24.34,24.34
EURCZK,20260428,083400,24.34,24.34,24.33,24.33
EURCZK,20260428,083500,24.34,24.34,24.33,24.33
EURCZK,20260428,083600,24.34,24.34,24.33,24.33
EURCZK,20260428,083700,24.33,24.33,24.33,24.33
EURCZK,20260428,083800,24.33,24.33,24.33,24.33
EURCZK,20260428,083900,24.34,24.35,24.34,24.35
EURCZK,20260428,084000,24.35,24.35,24.35,24.35
EURCZK,20260428,084100,24.35,24.35,24.35,24.35
EURCZK,20260428,084200,24.35,24.35,24.35,24.35
EURCZK,20260428,084300,24.35,24.35,24.35,24.35
EURCZK,20260428,084400,24.35,24.35,24.35,24.35
EURCZK,20260428,084500,24.35,24.35,24.35,24.35
EURCZK,20260428,084600,24.35,24.35,24.35,24.35
EURCZK,20260428,084700,24.35,24.35,24.35,24.35
EURCZK,20260428,084800,24.34,24.35,24.34,24.35
EURCZK,20260428,084900,24.35,24.36,24.34,24.36
EURCZK,20260428,085000,24.35,24.35,24.35,24.35
EURCZK,20260428,085100,24.35,24.36,24.35,24.36
EURCZK,20260428,085200,24.36,24.36,24.36,24.36
EURCZK,20260428,085300,24.35,24.35,24.35,24.35
EURCZK,20260428,085400,24.35,24.35,24.35,24.35
EURCZK,20260428,085500,24.35,24.35,24.35,24.35
EURCZK,20260428,085600,24.35,24.35,24.35,24.35
EURCZK,20260428,085700,24.35,24.35,24.35,24.35
EURCZK,20260428,085800,24.35,24.35,24.35,24.35
EURCZK,20260428,085900,24.35,24.35,24.34,24.34
EURCZK,20260428,090000,24.34,24.34,24.34,24.34
EURCZK,20260428,090100,24.34,24.34,24.34,24.34
EURCZK,20260428,090200,24.35,24.36,24.34,24.35
EURCZK,20260428,090300,24.36,24.36,24.35,24.35
EURCZK,20260428,090400,24.36,24.36,24.35,24.35
EURCZK,20260428,090500,24.35,24.35,24.35,24.35
EURCZK,20260428,090600,24.36,24.36,24.36,24.36
EURCZK,20260428,090700,24.36,24.36,24.36,24.36
EURCZK,20260428,090800,24.36,24.36,24.36,24.36
EURCZK,20260428,090900,24.36,24.36,24.36,24.36
EURCZK,20260428,091000,24.36,24.36,24.35,24.35
EURCZK,20260428,091100,24.35,24.35,24.35,24.35
EURCZK,20260428,091200,24.35,24.36,24.35,24.36
EURCZK,20260428,091300,24.36,24.36,24.36,24.36
EURCZK,20260428,091400,24.35,24.35,24.35,24.35
EURCZK,20260428,091500,24.35,24.35,24.35,24.35
EURCZK,20260428,091600,24.35,24.36,24.35,24.36
EURCZK,20260428,091700,24.36,24.36,24.36,24.36
EURCZK,20260428,091800,24.36,24.36,24.36,24.36
EURCZK,20260428,091900,24.37,24.37,24.37,24.37
EURCZK,20260428,092000,24.37,24.37,24.36,24.37
EURCZK,20260428,092100,24.37,24.37,24.37,24.37
EURCZK,20260428,092200,24.37,24.37,24.37,24.37
EURCZK,20260428,092300,24.37,24.37,24.37,24.37
EURCZK,20260428,092400,24.37,24.37,24.37,24.37
EURCZK,20260428,092500,24.37,24.37,24.37,24.37
EURCZK,20260428,092600,24.37,24.37,24.37,24.37
EURCZK,20260428,092700,24.37,24.37,24.35,24.35
EURCZK,20260428,092800,24.35,24.35,24.35,24.35
EURCZK,20260428,092900,24.35,24.35,24.35,24.35
EURCZK,20260428,093000,24.35,24.35,24.35,24.35
EURCZK,20260428,093100,24.35,24.35,24.35,24.35
EURCZK,20260428,093200,24.35,24.35,24.35,24.35
EURCZK,20260428,093300,24.35,24.35,24.35,24.35
EURCZK,20260428,093400,24.35,24.35,24.35,24.35
EURCZK,20260428,093500,24.35,24.35,24.35,24.35
EURCZK,20260428,093600,24.35,24.35,24.35,24.35
EURCZK,20260428,093700,24.35,24.35,24.35,24.35
EURCZK,20260428,093800,24.35,24.35,24.35,24.35
EURCZK,20260428,093900,24.35,24.35,24.35,24.35
EURCZK,20260428,094000,24.34,24.34,24.34,24.34
EURCZK,20260428,094100,24.35,24.35,24.34,24.34
EURCZK,20260428,094200,24.34,24.34,24.34,24.34
EURCZK,20260428,094300,24.35,24.35,24.35,24.35
EURCZK,20260428,094400,24.35,24.35,24.35,24.35
EURCZK,20260428,094500,24.35,24.35,24.35,24.35
EURCZK,20260428,094600,24.35,24.35,24.35,24.35
EURCZK,20260428,094700,24.35,24.35,24.35,24.35
EURCZK,20260428,094800,24.35,24.35,24.34,24.34
EURCZK,20260428,094900,24.34,24.34,24.34,24.34
EURCZK,20260428,095000,24.34,24.35,24.34,24.35
EURCZK,20260428,095100,24.34,24.34,24.34,24.34
EURCZK,20260428,095200,24.34,24.34,24.34,24.34
EURCZK,20260428,095300,24.34,24.34,24.34,24.34
EURCZK,20260428,095400,24.34,24.35,24.34,24.35
EURCZK,20260428,095500,24.35,24.35,24.35,24.35
EURCZK,20260428,095600,24.35,24.35,24.35,24.35
EURCZK,20260428,095700,24.35,24.35,24.35,24.35
EURCZK,20260428,095800,24.35,24.35,24.35,24.35
EURCZK,20260428,095900,24.35,24.35,24.35,24.35
EURCZK,20260428,100000,24.35,24.35,24.34,24.34
EURCZK,20260428,100100,24.35,24.35,24.34,24.34
EURCZK,20260428,100200,24.34,24.34,24.34,24.34
EURCZK,20260428,100300,24.34,24.34,24.34,24.34
EURCZK,20260428,100400,24.35,24.35,24.35,24.35
EURCZK,20260428,100500,24.35,24.35,24.35,24.35
EURCZK,20260428,100600,24.35,24.35,24.35,24.35
EURCZK,20260428,100700,24.35,24.36,24.35,24.36
EURCZK,20260428,100800,24.36,24.36,24.36,24.36
EURCZK,20260428,100900,24.36,24.36,24.36,24.36
EURCZK,20260428,101000,24.36,24.36,24.36,24.36
EURCZK,20260428,101100,24.36,24.36,24.36,24.36
EURCZK,20260428,101200,24.36,24.36,24.36,24.36
EURCZK,20260428,101300,24.35,24.35,24.35,24.35
EURCZK,20260428,101400,24.35,24.35,24.35,24.35
EURCZK,20260428,101500,24.35,24.35,24.35,24.35
EURCZK,20260428,101600,24.35,24.35,24.35,24.35
EURCZK,20260428,101700,24.35,24.36,24.35,24.36
EURCZK,20260428,101800,24.36,24.36,24.36,24.36
EURCZK,20260428,101900,24.36,24.36,24.36,24.36
EURCZK,20260428,102000,24.36,24.36,24.36,24.36
EURCZK,20260428,102100,24.35,24.36,24.35,24.36
EURCZK,20260428,102200,24.35,24.35,24.35,24.35
EURCZK,20260428,102300,24.35,24.35,24.35,24.35
EURCZK,20260428,102400,24.35,24.35,24.35,24.35
EURCZK,20260428,102500,24.35,24.35,24.35,24.35
EURCZK,20260428,102600,24.35,24.35,24.35,24.35
EURCZK,20260428,102700,24.35,24.35,24.35,24.35
EURCZK,20260428,102800,24.35,24.35,24.35,24.35
EURCZK,20260428,102900,24.35,24.35,24.35,24.35
EURCZK,20260428,103000,24.35,24.35,24.35,24.35
EURCZK,20260428,103100,24.35,24.35,24.35,24.35
EURCZK,20260428,103200,24.35,24.35,24.35,24.35
EURCZK,20260428,103300,24.35,24.35,24.35,24.35
EURCZK,20260428,103400,24.35,24.35,24.35,24.35
EURCZK,20260428,103500,24.35,24.35,24.35,24.35
EURCZK,20260428,103600,24.35,24.35,24.35,24.35
EURCZK,20260428,103700,24.35,24.35,24.34,24.34
EURCZK,20260428,103800,24.34,24.34,24.34,24.34
EURCZK,20260428,103900,24.34,24.34,24.34,24.34
EURCZK,20260428,104000,24.34,24.34,24.34,24.34
EURCZK,20260428,104100,24.34,24.34,24.34,24.34
EURCZK,20260428,104200,24.34,24.34,24.34,24.34
EURCZK,20260428,104300,24.34,24.34,24.34,24.34
EURCZK,20260428,104400,24.34,24.34,24.34,24.34
EURCZK,20260428,104500,24.34,24.34,24.34,24.34
EURCZK,20260428,104600,24.34,24.34,24.34,24.34
EURCZK,20260428,104700,24.34,24.34,24.34,24.34
EURCZK,20260428,104800,24.34,24.34,24.34,24.34
EURCZK,20260428,104900,24.34,24.34,24.34,24.34
EURCZK,20260428,105000,24.34,24.34,24.34,24.34
EURCZK,20260428,105100,24.35,24.35,24.35,24.35
EURCZK,20260428,105200,24.35,24.35,24.34,24.34
EURCZK,20260428,105300,24.34,24.34,24.34,24.34
EURCZK,20260428,105400,24.34,24.34,24.34,24.34
EURCZK,20260428,105500,24.34,24.34,24.34,24.34
EURCZK,20260428,105600,24.34,24.34,24.34,24.34
EURCZK,20260428,105700,24.34,24.34,24.34,24.34
EURCZK,20260428,105800,24.34,24.34,24.34,24.34
EURCZK,20260428,105900,24.34,24.34,24.34,24.34
EURCZK,20260428,110000,24.34,24.34,24.34,24.34
EURCZK,20260428,110100,24.35,24.35,24.35,24.35
EURCZK,20260428,110200,24.35,24.35,24.35,24.35
EURCZK,20260428,110300,24.35,24.35,24.35,24.35
EURCZK,20260428,110400,24.35,24.35,24.35,24.35
EURCZK,20260428,110500,24.35,24.35,24.35,24.35
EURCZK,20260428,110600,24.35,24.35,24.35,24.35
EURCZK,20260428,110700,24.35,24.35,24.35,24.35
EURCZK,20260428,110800,24.35,24.35,24.35,24.35
EURCZK,20260428,110900,24.35,24.35,24.35,24.35
EURCZK,20260428,111000,24.35,24.35,24.35,24.35
EURCZK,20260428,111100,24.35,24.35,24.35,24.35
EURCZK,20260428,111200,24.35,24.35,24.35,24.35
EURCZK,20260428,111300,24.35,24.35,24.35,24.35
EURCZK,20260428,111400,24.35,24.35,24.35,24.35
EURCZK,20260428,111500,24.35,24.35,24.35,24.35
EURCZK,20260428,111600,24.35,24.35,24.35,24.35
EURCZK,20260428,111700,24.35,24.35,24.35,24.35
EURCZK,20260428,111800,24.35,24.35,24.35,24.35
EURCZK,20260428,111900,24.35,24.35,24.35,24.35
EURCZK,20260428,112000,24.35,24.35,24.35,24.35
EURCZK,20260428,112100,24.35,24.35,24.35,24.35
EURCZK,20260428,112200,24.35,24.35,24.35,24.35
EURCZK,20260428,112300,24.35,24.35,24.35,24.35
EURCZK,20260428,112400,24.35,24.35,24.35,24.35
EURCZK,20260428,112500,24.35,24.35,24.35,24.35
EURCZK,20260428,112600,24.35,24.35,24.35,24.35
EURCZK,20260428,112700,24.35,24.35,24.35,24.35
EURCZK,20260428,112800,24.35,24.35,24.35,24.35
EURCZK,20260428,112900,24.35,24.35,24.35,24.35
EURCZK,20260428,113000,24.35,24.35,24.35,24.35
EURCZK,20260428,113100,24.34,24.34,24.34,24.34
EURCZK,20260428,113200,24.34,24.34,24.34,24.34
EURCZK,20260428,113300,24.34,24.34,24.34,24.34
EURCZK,20260428,113400,24.34,24.34,24.33,24.33
EURCZK,20260428,113500,24.33,24.33,24.33,24.33
EURCZK,20260428,113600,24.33,24.33,24.33,24.33
EURCZK,20260428,113700,24.33,24.33,24.33,24.33
EURCZK,20260428,113800,24.33,24.33,24.33,24.33
EURCZK,20260428,113900,24.33,24.33,24.33,24.33
EURCZK,20260428,114000,24.33,24.33,24.33,24.33
EURCZK,20260428,114100,24.33,24.33,24.33,24.33
EURCZK,20260428,114200,24.33,24.33,24.33,24.33
EURCZK,20260428,114300,24.33,24.33,24.33,24.33
EURCZK,20260428,114400,24.34,24.34,24.34,24.34
EURCZK,20260428,114500,24.34,24.34,24.34,24.34
EURCZK,20260428,114600,24.34,24.34,24.34,24.34
EURCZK,20260428,114700,24.35,24.35,24.35,24.35
EURCZK,20260428,114800,24.35,24.36,24.35,24.36
EURCZK,20260428,114900,24.35,24.35,24.35,24.35
EURCZK,20260428,115000,24.35,24.35,24.35,24.35
EURCZK,20260428,115100,24.35,24.35,24.35,24.35
EURCZK,20260428,115200,24.35,24.35,24.35,24.35
EURCZK,20260428,115300,24.35,24.35,24.35,24.35
EURCZK,20260428,115400,24.35,24.35,24.35,24.35
EURCZK,20260428,115500,24.35,24.35,24.35,24.35
EURCZK,20260428,115600,24.35,24.35,24.35,24.35
EURCZK,20260428,115700,24.35,24.35,24.34,24.35
EURCZK,20260428,115800,24.35,24.35,24.35,24.35
EURCZK,20260428,115900,24.35,24.35,24.35,24.35
EURCZK,20260428,120000,24.35,24.35,24.35,24.35
EURCZK,20260428,120100,24.35,24.35,24.35,24.35
EURCZK,20260428,120200,24.35,24.35,24.35,24.35
EURCZK,20260428,120300,24.35,24.35,24.35,24.35
EURCZK,20260428,120400,24.35,24.35,24.35,24.35
EURCZK,20260428,120500,24.35,24.35,24.35,24.35
EURCZK,20260428,120600,24.35,24.35,24.35,24.35
EURCZK,20260428,120700,24.35,24.35,24.35,24.35
EURCZK,20260428,120800,24.35,24.35,24.35,24.35
EURCZK,20260428,120900,24.35,24.35,24.35,24.35
EURCZK,20260428,121000,24.35,24.35,24.35,24.35
EURCZK,20260428,121100,24.35,24.35,24.35,24.35
EURCZK,20260428,121200,24.35,24.35,24.35,24.35
EURCZK,20260428,121300,24.34,24.35,24.34,24.35
EURCZK,20260428,121400,24.35,24.35,24.35,24.35
EURCZK,20260428,121500,24.35,24.35,24.35,24.35
EURCZK,20260428,121600,24.34,24.35,24.34,24.35
EURCZK,20260428,121700,24.34,24.35,24.34,24.35
EURCZK,20260428,121800,24.35,24.35,24.35,24.35
EURCZK,20260428,121900,24.35,24.35,24.35,24.35
EURCZK,20260428,122000,24.35,24.35,24.34,24.35
EURCZK,20260428,122100,24.35,24.35,24.35,24.35
EURCZK,20260428,122200,24.35,24.35,24.35,24.35
EURCZK,20260428,122300,24.35,24.35,24.35,24.35
EURCZK,20260428,122400,24.35,24.35,24.35,24.35
EURCZK,20260428,122500,24.35,24.35,24.35,24.35
EURCZK,20260428,122600,24.35,24.35,24.35,24.35
EURCZK,20260428,122700,24.35,24.35,24.35,24.35
EURCZK,20260428,122800,24.35,24.35,24.35,24.35
EURCZK,20260428,122900,24.35,24.35,24.35,24.35
EURCZK,20260428,123000,24.35,24.35,24.35,24.35
EURCZK,20260428,123100,24.35,24.35,24.35,24.35
EURCZK,20260428,123200,24.35,24.35,24.35,24.35
EURCZK,20260428,123300,24.35,24.35,24.35,24.35
EURCZK,20260428,123400,24.35,24.35,24.35,24.35
EURCZK,20260428,123500,24.35,24.35,24.35,24.35
EURCZK,20260428,123600,24.35,24.35,24.35,24.35
EURCZK,20260428,123700,24.35,24.35,24.35,24.35
EURCZK,20260428,123800,24.35,24.35,24.35,24.35
EURCZK,20260428,123900,24.35,24.35,24.35,24.35
EURCZK,20260428,124000,24.35,24.35,24.35,24.35
EURCZK,20260428,124100,24.35,24.35,24.35,24.35
EURCZK,20260428,124200,24.35,24.35,24.35,24.35
EURCZK,20260428,124300,24.35,24.35,24.35,24.35
EURCZK,20260428,124400,24.35,24.35,24.35,24.35
EURCZK,20260428,124500,24.35,24.35,24.35,24.35
EURCZK,20260428,124600,24.35,24.35,24.35,24.35
EURCZK,20260428,124700,24.35,24.35,24.35,24.35
EURCZK,20260428,124800,24.35,24.35,24.35,24.35
EURCZK,20260428,124900,24.35,24.35,24.35,24.35
EURCZK,20260428,125000,24.35,24.35,24.35,24.35
EURCZK,20260428,125100,24.35,24.35,24.35,24.35
EURCZK,20260428,125200,24.35,24.35,24.35,24.35
EURCZK,20260428,125300,24.35,24.35,24.35,24.35
EURCZK,20260428,125400,24.35,24.35,24.35,24.35
EURCZK,20260428,125500,24.35,24.35,24.35,24.35
EURCZK,20260428,125600,24.35,24.35,24.35,24.35
EURCZK,20260428,125700,24.35,24.35,24.35,24.35
EURCZK,20260428,125800,24.35,24.35,24.35,24.35
EURCZK,20260428,125900,24.35,24.35,24.35,24.35
EURCZK,20260428,130000,24.35,24.35,24.35,24.35
EURCZK,20260428,130100,24.35,24.35,24.35,24.35
EURCZK,20260428,130200,24.36,24.36,24.35,24.35
EURCZK,20260428,130300,24.35,24.35,24.35,24.35
EURCZK,20260428,130400,24.35,24.35,24.35,24.35
EURCZK,20260428,130500,24.35,24.35,24.35,24.35
EURCZK,20260428,130600,24.35,24.36,24.35,24.36
EURCZK,20260428,130700,24.36,24.36,24.36,24.36
EURCZK,20260428,130800,24.35,24.35,24.35,24.35
EURCZK,20260428,130900,24.35,24.35,24.35,24.35
EURCZK,20260428,131000,24.36,24.36,24.35,24.36
EURCZK,20260428,131100,24.36,24.36,24.36,24.36
EURCZK,20260428,131200,24.36,24.36,24.35,24.35
EURCZK,20260428,131300,24.35,24.35,24.35,24.35
EURCZK,20260428,131400,24.35,24.35,24.35,24.35
EURCZK,20260428,131500,24.35,24.35,24.35,24.35
EURCZK,20260428,131600,24.35,24.35,24.35,24.35
EURCZK,20260428,131700,24.36,24.36,24.35,24.35
EURCZK,20260428,131800,24.36,24.36,24.36,24.36
EURCZK,20260428,131900,24.36,24.36,24.36,24.36
EURCZK,20260428,132000,24.36,24.36,24.36,24.36
EURCZK,20260428,132100,24.36,24.36,24.36,24.36
EURCZK,20260428,132200,24.36,24.36,24.36,24.36
EURCZK,20260428,132300,24.36,24.36,24.36,24.36
EURCZK,20260428,132400,24.36,24.36,24.36,24.36
EURCZK,20260428,132500,24.36,24.36,24.36,24.36
EURCZK,20260428,132600,24.36,24.36,24.36,24.36
EURCZK,20260428,132700,24.36,24.36,24.36,24.36
EURCZK,20260428,132800,24.36,24.36,24.36,24.36
EURCZK,20260428,132900,24.36,24.36,24.36,24.36
EURCZK,20260428,133000,24.36,24.36,24.36,24.36
EURCZK,20260428,133100,24.36,24.36,24.36,24.36
EURCZK,20260428,133200,24.36,24.36,24.35,24.35
EURCZK,20260428,133300,24.35,24.35,24.35,24.35
EURCZK,20260428,133400,24.35,24.35,24.35,24.35
EURCZK,20260428,133500,24.35,24.35,24.35,24.35
EURCZK,20260428,133600,24.35,24.35,24.35,24.35
EURCZK,20260428,133700,24.35,24.35,24.35,24.35
EURCZK,20260428,133800,24.34,24.34,24.34,24.34
EURCZK,20260428,133900,24.35,24.36,24.34,24.36
EURCZK,20260428,134000,24.36,24.36,24.36,24.36
EURCZK,20260428,134100,24.36,24.37,24.36,24.37
EURCZK,20260428,134200,24.36,24.36,24.36,24.36
EURCZK,20260428,134300,24.36,24.36,24.36,24.36
EURCZK,20260428,134400,24.36,24.36,24.36,24.36
EURCZK,20260428,134500,24.36,24.36,24.36,24.36
EURCZK,20260428,134600,24.36,24.36,24.36,24.36
EURCZK,20260428,134700,24.36,24.36,24.36,24.36
EURCZK,20260428,134800,24.35,24.35,24.35,24.35
EURCZK,20260428,134900,24.35,24.35,24.35,24.35
EURCZK,20260428,135000,24.35,24.35,24.34,24.34
EURCZK,20260428,135100,24.34,24.35,24.34,24.35
EURCZK,20260428,135200,24.35,24.35,24.35,24.35
EURCZK,20260428,135300,24.35,24.35,24.35,24.35
EURCZK,20260428,135400,24.35,24.35,24.35,24.35
EURCZK,20260428,135500,24.35,24.35,24.35,24.35
EURCZK,20260428,135600,24.36,24.36,24.36,24.36
EURCZK,20260428,135700,24.36,24.36,24.36,24.36
EURCZK,20260428,135800,24.36,24.36,24.36,24.36
EURCZK,20260428,135900,24.36,24.36,24.36,24.36
EURCZK,20260428,140000,24.36,24.36,24.35,24.35
EURCZK,20260428,140100,24.35,24.35,24.35,24.35
EURCZK,20260428,140200,24.35,24.35,24.35,24.35
EURCZK,20260428,140300,24.35,24.35,24.35,24.35
EURCZK,20260428,140400,24.35,24.35,24.35,24.35
EURCZK,20260428,140500,24.35,24.35,24.35,24.35
EURCZK,20260428,140600,24.35,24.35,24.35,24.35
EURCZK,20260428,140700,24.36,24.36,24.36,24.36
EURCZK,20260428,140800,24.36,24.36,24.35,24.35
EURCZK,20260428,140900,24.35,24.35,24.35,24.35
EURCZK,20260428,141000,24.35,24.35,24.35,24.35
EURCZK,20260428,141100,24.35,24.35,24.35,24.35
EURCZK,20260428,141200,24.35,24.35,24.35,24.35
EURCZK,20260428,141300,24.34,24.35,24.34,24.35
EURCZK,20260428,141400,24.35,24.35,24.35,24.35
EURCZK,20260428,141500,24.35,24.35,24.35,24.35
EURCZK,20260428,141600,24.35,24.35,24.35,24.35
EURCZK,20260428,141700,24.35,24.35,24.35,24.35
EURCZK,20260428,141800,24.35,24.36,24.35,24.36
EURCZK,20260428,141900,24.36,24.36,24.36,24.36
EURCZK,20260428,142000,24.35,24.35,24.35,24.35
EURCZK,20260428,142100,24.35,24.35,24.33,24.33
EURCZK,20260428,142200,24.34,24.35,24.33,24.35
EURCZK,20260428,142300,24.34,24.35,24.34,24.35
EURCZK,20260428,142400,24.35,24.35,24.35,24.35
EURCZK,20260428,142500,24.35,24.35,24.35,24.35
EURCZK,20260428,142600,24.35,24.35,24.35,24.35
EURCZK,20260428,142700,24.35,24.35,24.35,24.35
EURCZK,20260428,142800,24.35,24.35,24.35,24.35
EURCZK,20260428,142900,24.35,24.35,24.35,24.35
EURCZK,20260428,143000,24.35,24.35,24.35,24.35
EURCZK,20260428,143100,24.35,24.35,24.35,24.35
EURCZK,20260428,143200,24.35,24.35,24.35,24.35
EURCZK,20260428,143300,24.35,24.35,24.35,24.35
EURCZK,20260428,143400,24.35,24.35,24.35,24.35
EURCZK,20260428,143500,24.35,24.36,24.35,24.36
EURCZK,20260428,143600,24.35,24.35,24.35,24.35
EURCZK,20260428,143700,24.35,24.35,24.35,24.35
EURCZK,20260428,143800,24.35,24.35,24.35,24.35
EURCZK,20260428,143900,24.35,24.35,24.35,24.35
EURCZK,20260428,144000,24.35,24.35,24.35,24.35
EURCZK,20260428,144100,24.35,24.35,24.35,24.35
EURCZK,20260428,144200,24.35,24.36,24.35,24.36
EURCZK,20260428,144300,24.36,24.36,24.36,24.36
EURCZK,20260428,144400,24.36,24.36,24.35,24.35
EURCZK,20260428,144500,24.35,24.35,24.35,24.35
EURCZK,20260428,144600,24.35,24.35,24.35,24.35
EURCZK,20260428,144700,24.35,24.35,24.35,24.35
EURCZK,20260428,144800,24.35,24.35,24.35,24.35
EURCZK,20260428,144900,24.35,24.35,24.35,24.35
EURCZK,20260428,145000,24.35,24.35,24.35,24.35
EURCZK,20260428,145100,24.35,24.35,24.35,24.35
EURCZK,20260428,145200,24.35,24.35,24.35,24.35
EURCZK,20260428,145300,24.35,24.35,24.35,24.35
EURCZK,20260428,145400,24.35,24.35,24.35,24.35
EURCZK,20260428,145500,24.34,24.34,24.34,24.34
EURCZK,20260428,145600,24.35,24.35,24.35,24.35
EURCZK,20260428,145700,24.35,24.35,24.35,24.35
EURCZK,20260428,145800,24.35,24.35,24.34,24.34
EURCZK,20260428,145900,24.34,24.34,24.34,24.34
EURCZK,20260428,150000,24.33,24.33,24.33,24.33
EURCZK,20260428,150100,24.34,24.34,24.33,24.34
EURCZK,20260428,150200,24.34,24.34,24.34,24.34
EURCZK,20260428,150300,24.34,24.34,24.34,24.34
EURCZK,20260428,150400,24.34,24.34,24.34,24.34
EURCZK,20260428,150500,24.34,24.34,24.34,24.34
EURCZK,20260428,150600,24.34,24.34,24.34,24.34
EURCZK,20260428,150700,24.34,24.34,24.34,24.34
EURCZK,20260428,150800,24.34,24.34,24.34,24.34
EURCZK,20260428,150900,24.34,24.34,24.34,24.34
EURCZK,20260428,151000,24.33,24.34,24.33,24.34
EURCZK,20260428,151100,24.34,24.34,24.34,24.34
EURCZK,20260428,151200,24.34,24.34,24.34,24.34
EURCZK,20260428,151300,24.34,24.35,24.34,24.35
EURCZK,20260428,151400,24.34,24.34,24.34,24.34
EURCZK,20260428,151500,24.34,24.34,24.34,24.34
EURCZK,20260428,151600,24.34,24.34,24.34,24.34
EURCZK,20260428,151700,24.34,24.34,24.33,24.33
EURCZK,20260428,151800,24.33,24.33,24.33,24.33
EURCZK,20260428,151900,24.33,24.33,24.33,24.33
EURCZK,20260428,152000,24.33,24.33,24.33,24.33
EURCZK,20260428,152100,24.33,24.33,24.33,24.33
EURCZK,20260428,152200,24.33,24.33,24.33,24.33
EURCZK,20260428,152300,24.33,24.33,24.33,24.33
EURCZK,20260428,152400,24.33,24.33,24.33,24.33
EURCZK,20260428,152500,24.33,24.33,24.33,24.33
EURCZK,20260428,152600,24.34,24.34,24.33,24.33
EURCZK,20260428,152700,24.33,24.34,24.33,24.34
EURCZK,20260428,152800,24.33,24.33,24.33,24.33
EURCZK,20260428,152900,24.33,24.33,24.33,24.33
EURCZK,20260428,153000,24.33,24.34,24.33,24.34
EURCZK,20260428,153100,24.33,24.33,24.33,24.33
EURCZK,20260428,153200,24.33,24.33,24.33,24.33
EURCZK,20260428,153300,24.33,24.34,24.33,24.34
EURCZK,20260428,153400,24.34,24.34,24.34,24.34
EURCZK,20260428,153500,24.34,24.34,24.34,24.34
EURCZK,20260428,153600,24.35,24.35,24.34,24.34
EURCZK,20260428,153700,24.34,24.34,24.34,24.34
EURCZK,20260428,153800,24.34,24.35,24.34,24.35
EURCZK,20260428,153900,24.34,24.34,24.34,24.34
EURCZK,20260428,154000,24.34,24.34,24.33,24.34
EURCZK,20260428,154100,24.34,24.34,24.34,24.34
EURCZK,20260428,154200,24.34,24.34,24.34,24.34
EURCZK,20260428,154300,24.34,24.34,24.34,24.34
EURCZK,20260428,154400,24.34,24.34,24.34,24.34
EURCZK,20260428,154500,24.34,24.34,24.34,24.34
EURCZK,20260428,154600,24.34,24.34,24.34,24.34
EURCZK,20260428,154700,24.34,24.34,24.34,24.34
EURCZK,20260428,154800,24.34,24.34,24.34,24.34
EURCZK,20260428,154900,24.33,24.33,24.33,24.33
EURCZK,20260428,155000,24.33,24.33,24.32,24.32
EURCZK,20260428,155100,24.33,24.33,24.32,24.32
EURCZK,20260428,155200,24.32,24.33,24.32,24.33
EURCZK,20260428,155300,24.33,24.33,24.33,24.33
EURCZK,20260428,155400,24.32,24.32,24.32,24.32
EURCZK,20260428,155500,24.32,24.32,24.32,24.32
EURCZK,20260428,155600,24.32,24.32,24.32,24.32
EURCZK,20260428,155700,24.32,24.32,24.32,24.32
EURCZK,20260428,155800,24.32,24.32,24.32,24.32
EURCZK,20260428,155900,24.32,24.32,24.32,24.32
EURCZK,20260428,160000,24.32,24.32,24.32,24.32
EURCZK,20260428,160100,24.32,24.32,24.32,24.32
EURCZK,20260428,160200,24.33,24.33,24.33,24.33
EURCZK,20260428,160300,24.33,24.33,24.32,24.33
EURCZK,20260428,160400,24.33,24.33,24.33,24.33
EURCZK,20260428,160500,24.34,24.34,24.33,24.33
EURCZK,20260428,160600,24.33,24.34,24.33,24.34
EURCZK,20260428,160700,24.34,24.34,24.34,24.34
EURCZK,20260428,160800,24.34,24.34,24.34,24.34
EURCZK,20260428,160900,24.34,24.34,24.34,24.34
EURCZK,20260428,161000,24.34,24.34,24.34,24.34
EURCZK,20260428,161100,24.34,24.34,24.34,24.34
EURCZK,20260428,161200,24.34,24.34,24.34,24.34
EURCZK,20260428,161300,24.35,24.35,24.34,24.35
EURCZK,20260428,161400,24.35,24.35,24.35,24.35
EURCZK,20260428,161500,24.34,24.34,24.34,24.34
EURCZK,20260428,161600,24.34,24.34,24.33,24.33
EURCZK,20260428,161700,24.33,24.33,24.33,24.33
EURCZK,20260428,161800,24.34,24.34,24.33,24.33
EURCZK,20260428,161900,24.34,24.34,24.33,24.33
EURCZK,20260428,162100,24.33,24.33,24.33,24.33
EURCZK,20260428,162200,24.33,24.33,24.33,24.33
EURCZK,20260428,162300,24.33,24.33,24.33,24.33
EURCZK,20260428,162400,24.33,24.33,24.33,24.33
EURCZK,20260428,162500,24.33,24.33,24.33,24.33
EURCZK,20260428,162600,24.33,24.33,24.33,24.33
EURCZK,20260428,162700,24.33,24.34,24.33,24.33
EURCZK,20260428,162800,24.33,24.33,24.33,24.33
EURCZK,20260428,162900,24.34,24.34,24.34,24.34
EURCZK,20260428,163000,24.34,24.34,24.34,24.34
EURCZK,20260428,163100,24.34,24.34,24.34,24.34
EURCZK,20260428,163200,24.34,24.35,24.34,24.35
EURCZK,20260428,163300,24.35,24.35,24.35,24.35
EURCZK,20260428,163400,24.34,24.34,24.33,24.33
EURCZK,20260428,163500,24.34,24.34,24.34,24.34
EURCZK,20260428,163600,24.34,24.34,24.34,24.34
EURCZK,20260428,163700,24.34,24.34,24.34,24.34
EURCZK,20260428,163800,24.34,24.34,24.34,24.34
EURCZK,20260428,163900,24.34,24.34,24.33,24.33
EURCZK,20260428,164000,24.34,24.35,24.34,24.35
EURCZK,20260428,164100,24.35,24.35,24.35,24.35
EURCZK,20260428,164200,24.34,24.35,24.34,24.35
EURCZK,20260428,164300,24.35,24.35,24.35,24.35
EURCZK,20260428,164400,24.34,24.34,24.34,24.34
EURCZK,20260428,164500,24.34,24.34,24.34,24.34
EURCZK,20260428,164600,24.34,24.35,24.34,24.34
EURCZK,20260428,164700,24.34,24.34,24.34,24.34
EURCZK,20260428,164800,24.34,24.34,24.34,24.34
EURCZK,20260428,164900,24.34,24.34,24.34,24.34
EURCZK,20260428,165000,24.34,24.34,24.34,24.34
EURCZK,20260428,165100,24.34,24.34,24.34,24.34
EURCZK,20260428,165200,24.33,24.33,24.33,24.33
EURCZK,20260428,165300,24.33,24.34,24.33,24.34
EURCZK,20260428,165400,24.34,24.34,24.34,24.34
EURCZK,20260428,165500,24.33,24.35,24.33,24.35
EURCZK,20260428,165600,24.34,24.35,24.34,24.35
EURCZK,20260428,165700,24.34,24.35,24.34,24.35
EURCZK,20260428,165800,24.34,24.35,24.34,24.35
EURCZK,20260428,165900,24.35,24.35,24.35,24.35
EURCZK,20260428,170000,24.35,24.36,24.35,24.36
EURCZK,20260428,170100,24.35,24.35,24.35,24.35
EURCZK,20260428,170200,24.35,24.35,24.35,24.35
EURCZK,20260428,170300,24.35,24.35,24.35,24.35
EURCZK,20260428,170400,24.35,24.35,24.35,24.35
EURCZK,20260428,170500,24.35,24.35,24.35,24.35
EURCZK,20260428,170600,24.35,24.35,24.34,24.34
EURCZK,20260428,170700,24.34,24.34,24.34,24.34
EURCZK,20260428,170800,24.34,24.34,24.33,24.33
EURCZK,20260428,170900,24.34,24.34,24.33,24.33
EURCZK,20260428,171000,24.33,24.33,24.33,24.33
EURCZK,20260428,171100,24.33,24.33,24.33,24.33
EURCZK,20260428,171200,24.33,24.33,24.33,24.33
EURCZK,20260428,171300,24.34,24.34,24.33,24.33
EURCZK,20260428,171400,24.34,24.34,24.34,24.34
EURCZK,20260428,171500,24.34,24.34,24.34,24.34
EURCZK,20260428,171600,24.33,24.34,24.33,24.34
EURCZK,20260428,171700,24.34,24.34,24.34,24.34
EURCZK,20260428,171800,24.34,24.35,24.34,24.35
EURCZK,20260428,171900,24.35,24.35,24.34,24.34
EURCZK,20260428,172000,24.35,24.35,24.35,24.35
EURCZK,20260428,172100,24.35,24.35,24.35,24.35
EURCZK,20260428,172200,24.35,24.35,24.35,24.35
EURCZK,20260428,172300,24.35,24.35,24.35,24.35
EURCZK,20260428,172400,24.35,24.35,24.35,24.35
EURCZK,20260428,172500,24.35,24.35,24.35,24.35
EURCZK,20260428,172600,24.35,24.35,24.35,24.35
EURCZK,20260428,172700,24.35,24.35,24.35,24.35
EURCZK,20260428,172800,24.36,24.36,24.35,24.35
EURCZK,20260428,172900,24.35,24.35,24.35,24.35
EURCZK,20260428,173000,24.35,24.35,24.35,24.35
EURCZK,20260428,173100,24.35,24.35,24.35,24.35
EURCZK,20260428,173200,24.35,24.35,24.35,24.35
EURCZK,20260428,173300,24.35,24.35,24.35,24.35
EURCZK,20260428,173400,24.35,24.35,24.35,24.35
EURCZK,20260428,173500,24.35,24.35,24.35,24.35
EURCZK,20260428,173600,24.35,24.35,24.35,24.35
EURCZK,20260428,173700,24.35,24.35,24.35,24.35
EURCZK,20260428,173800,24.35,24.36,24.35,24.36
EURCZK,20260428,173900,24.36,24.36,24.36,24.36
EURCZK,20260428,174000,24.35,24.35,24.34,24.34
EURCZK,20260428,174100,24.34,24.34,24.34,24.34
EURCZK,20260428,174200,24.34,24.34,24.34,24.34
EURCZK,20260428,174300,24.34,24.34,24.34,24.34
EURCZK,20260428,174400,24.33,24.34,24.33,24.34
EURCZK,20260428,174500,24.33,24.33,24.33,24.33
EURCZK,20260428,174600,24.34,24.34,24.33,24.33
EURCZK,20260428,174700,24.33,24.34,24.33,24.33
EURCZK,20260428,174800,24.34,24.34,24.34,24.34
EURCZK,20260428,174900,24.34,24.34,24.33,24.33
EURCZK,20260428,175000,24.33,24.33,24.33,24.33
EURCZK,20260428,175100,24.33,24.33,24.33,24.33
EURCZK,20260428,175200,24.34,24.34,24.33,24.33
EURCZK,20260428,175300,24.34,24.34,24.34,24.34
EURCZK,20260428,175400,24.34,24.34,24.34,24.34
EURCZK,20260428,175500,24.34,24.34,24.34,24.34
EURCZK,20260428,175600,24.34,24.34,24.34,24.34
EURCZK,20260428,175700,24.33,24.33,24.33,24.33
EURCZK,20260428,175800,24.33,24.34,24.33,24.34
EURCZK,20260428,175900,24.34,24.34,24.34,24.34
EURCZK,20260428,180000,24.34,24.34,24.34,24.34
EURCZK,20260428,180100,24.34,24.34,24.34,24.34
EURCZK,20260428,180200,24.34,24.34,24.34,24.34
EURCZK,20260428,180300,24.34,24.34,24.34,24.34
EURCZK,20260428,180400,24.34,24.34,24.34,24.34
EURCZK,20260428,180500,24.34,24.34,24.34,24.34
EURCZK,20260428,180600,24.34,24.35,24.34,24.35
EURCZK,20260428,180700,24.35,24.35,24.35,24.35
EURCZK,20260428,180800,24.35,24.35,24.35,24.35
EURCZK,20260428,180900,24.35,24.35,24.35,24.35
EURCZK,20260428,181000,24.34,24.34,24.34,24.34
EURCZK,20260428,181100,24.34,24.34,24.34,24.34
EURCZK,20260428,181200,24.34,24.34,24.34,24.34
EURCZK,20260428,181300,24.34,24.34,24.34,24.34
EURCZK,20260428,181400,24.35,24.35,24.35,24.35
EURCZK,20260428,181500,24.35,24.35,24.35,24.35
EURCZK,20260428,181600,24.35,24.35,24.34,24.34
EURCZK,20260428,181700,24.34,24.34,24.34,24.34
EURCZK,20260428,181800,24.34,24.34,24.34,24.34
EURCZK,20260428,181900,24.34,24.34,24.34,24.34
EURCZK,20260428,182000,24.34,24.34,24.33,24.33
EURCZK,20260428,182100,24.34,24.34,24.34,24.34
EURCZK,20260428,182200,24.34,24.34,24.34,24.34
EURCZK,20260428,182300,24.33,24.33,24.33,24.33
EURCZK,20260428,182400,24.33,24.33,24.33,24.33
EURCZK,20260428,182500,24.33,24.33,24.33,24.33
EURCZK,20260428,182600,24.33,24.33,24.33,24.33
EURCZK,20260428,182700,24.33,24.33,24.33,24.33
EURCZK,20260428,182800,24.33,24.33,24.33,24.33
EURCZK,20260428,182900,24.33,24.33,24.33,24.33
EURCZK,20260428,183000,24.33,24.33,24.33,24.33
EURCZK,20260428,183100,24.33,24.33,24.33,24.33
EURCZK,20260428,183200,24.33,24.33,24.33,24.33
EURCZK,20260428,183300,24.33,24.33,24.33,24.33
EURCZK,20260428,183400,24.33,24.33,24.33,24.33
EURCZK,20260428,183500,24.33,24.33,24.33,24.33
EURCZK,20260428,183600,24.33,24.33,24.33,24.33
EURCZK,20260428,183700,24.33,24.33,24.33,24.33
EURCZK,20260428,183800,24.33,24.33,24.33,24.33
EURCZK,20260428,183900,24.33,24.33,24.33,24.33
EURCZK,20260428,184000,24.33,24.33,24.33,24.33
EURCZK,20260428,184100,24.33,24.34,24.33,24.34
EURCZK,20260428,184200,24.34,24.34,24.34,24.34
EURCZK,20260428,184300,24.33,24.33,24.33,24.33
EURCZK,20260428,184400,24.33,24.33,24.33,24.33
EURCZK,20260428,184500,24.34,24.34,24.34,24.34
EURCZK,20260428,184600,24.34,24.34,24.34,24.34
EURCZK,20260428,184700,24.34,24.34,24.34,24.34
EURCZK,20260428,184800,24.34,24.34,24.33,24.33
EURCZK,20260428,184900,24.34,24.34,24.34,24.34
EURCZK,20260428,185000,24.33,24.33,24.33,24.33
EURCZK,20260428,185100,24.33,24.33,24.33,24.33
EURCZK,20260428,185200,24.33,24.34,24.33,24.34
EURCZK,20260428,185300,24.34,24.34,24.34,24.34
EURCZK,20260428,185400,24.34,24.34,24.34,24.34
EURCZK,20260428,185500,24.34,24.34,24.34,24.34
EURCZK,20260428,185600,24.34,24.34,24.34,24.34
EURCZK,20260428,185700,24.34,24.34,24.34,24.34
EURCZK,20260428,185800,24.34,24.34,24.34,24.34
EURCZK,20260428,185900,24.34,24.34,24.34,24.34
EURCZK,20260428,190000,24.34,24.34,24.34,24.34
EURCZK,20260428,190100,24.34,24.34,24.34,24.34
EURCZK,20260428,190200,24.34,24.34,24.34,24.34
EURCZK,20260428,190300,24.34,24.34,24.34,24.34
EURCZK,20260428,190400,24.34,24.34,24.34,24.34
EURCZK,20260428,190500,24.34,24.34,24.34,24.34
EURCZK,20260428,190600,24.33,24.33,24.33,24.33
EURCZK,20260428,190700,24.33,24.33,24.33,24.33
EURCZK,20260428,190800,24.33,24.33,24.33,24.33
EURCZK,20260428,190900,24.33,24.33,24.33,24.33
EURCZK,20260428,191000,24.33,24.33,24.33,24.33
EURCZK,20260428,191100,24.33,24.33,24.33,24.33
EURCZK,20260428,191200,24.33,24.33,24.33,24.33
EURCZK,20260428,191300,24.33,24.33,24.33,24.33
EURCZK,20260428,191400,24.34,24.34,24.34,24.34
EURCZK,20260428,191500,24.34,24.34,24.34,24.34
EURCZK,20260428,191600,24.34,24.34,24.34,24.34
EURCZK,20260428,191700,24.34,24.34,24.33,24.33
EURCZK,20260428,191800,24.33,24.33,24.33,24.33
EURCZK,20260428,191900,24.33,24.33,24.33,24.33
EURCZK,20260428,192000,24.33,24.33,24.33,24.33
EURCZK,20260428,192100,24.33,24.33,24.33,24.33
EURCZK,20260428,192200,24.33,24.33,24.33,24.33
EURCZK,20260428,192300,24.33,24.33,24.33,24.33
EURCZK,20260428,192400,24.33,24.33,24.33,24.33
EURCZK,20260428,192500,24.33,24.34,24.33,24.34
EURCZK,20260428,192600,24.34,24.34,24.34,24.34
EURCZK,20260428,192700,24.34,24.34,24.34,24.34
EURCZK,20260428,192800,24.34,24.34,24.34,24.34
EURCZK,20260428,192900,24.34,24.34,24.34,24.34
EURCZK,20260428,193000,24.34,24.34,24.34,24.34
EURCZK,20260428,193100,24.34,24.34,24.34,24.34
EURCZK,20260428,193200,24.34,24.34,24.34,24.34
EURCZK,20260428,193300,24.34,24.34,24.34,24.34
EURCZK,20260428,193400,24.34,24.34,24.34,24.34
EURCZK,20260428,193500,24.34,24.34,24.34,24.34
EURCZK,20260428,193600,24.34,24.34,24.34,24.34
EURCZK,20260428,193700,24.35,24.35,24.35,24.35
EURCZK,20260428,193800,24.35,24.35,24.35,24.35
EURCZK,20260428,193900,24.35,24.35,24.35,24.35
EURCZK,20260428,194000,24.34,24.35,24.34,24.35
EURCZK,20260428,194100,24.35,24.35,24.35,24.35
EURCZK,20260428,194200,24.35,24.35,24.35,24.35
EURCZK,20260428,194300,24.35,24.35,24.35,24.35
EURCZK,20260428,194400,24.35,24.35,24.35,24.35
EURCZK,20260428,194500,24.35,24.35,24.35,24.35
EURCZK,20260428,194600,24.34,24.35,24.34,24.35
EURCZK,20260428,194700,24.35,24.35,24.35,24.35
EURCZK,20260428,194800,24.35,24.35,24.35,24.35
EURCZK,20260428,194900,24.35,24.35,24.35,24.35
EURCZK,20260428,195000,24.35,24.35,24.35,24.35
EURCZK,20260428,195100,24.35,24.35,24.35,24.35
EURCZK,20260428,195200,24.35,24.35,24.35,24.35
EURCZK,20260428,195300,24.35,24.35,24.35,24.35
EURCZK,20260428,195400,24.35,24.35,24.35,24.35
EURCZK,20260428,195500,24.35,24.35,24.35,24.35
EURCZK,20260428,195600,24.35,24.35,24.35,24.35
EURCZK,20260428,195700,24.35,24.35,24.35,24.35
EURCZK,20260428,195800,24.35,24.35,24.35,24.35
EURCZK,20260428,195900,24.34,24.34,24.34,24.34
EURCZK,20260428,200000,24.35,24.35,24.35,24.35
EURCZK,20260428,200100,24.35,24.35,24.35,24.35
EURCZK,20260428,200200,24.35,24.35,24.35,24.35
EURCZK,20260428,200300,24.35,24.35,24.35,24.35
EURCZK,20260428,200400,24.35,24.35,24.35,24.35
EURCZK,20260428,200500,24.35,24.35,24.34,24.34
EURCZK,20260428,200600,24.34,24.34,24.34,24.34
EURCZK,20260428,200700,24.34,24.34,24.34,24.34
EURCZK,20260428,200800,24.34,24.34,24.34,24.34
EURCZK,20260428,200900,24.34,24.34,24.34,24.34
EURCZK,20260428,201000,24.35,24.35,24.35,24.35
EURCZK,20260428,201100,24.35,24.35,24.35,24.35
EURCZK,20260428,201200,24.35,24.35,24.34,24.34
EURCZK,20260428,201300,24.34,24.34,24.34,24.34
EURCZK,20260428,201400,24.34,24.34,24.34,24.34
EURCZK,20260428,201500,24.34,24.34,24.34,24.34
EURCZK,20260428,201600,24.34,24.34,24.34,24.34
EURCZK,20260428,201700,24.34,24.34,24.34,24.34
EURCZK,20260428,201800,24.34,24.34,24.34,24.34
EURCZK,20260428,201900,24.35,24.35,24.35,24.35
EURCZK,20260428,202000,24.35,24.35,24.35,24.35
EURCZK,20260428,202100,24.35,24.35,24.35,24.35
EURCZK,20260428,202200,24.35,24.35,24.35,24.35
EURCZK,20260428,202300,24.35,24.35,24.35,24.35
EURCZK,20260428,202400,24.35,24.35,24.35,24.35
EURCZK,20260428,202500,24.35,24.35,24.35,24.35
EURCZK,20260428,202600,24.35,24.35,24.35,24.35
EURCZK,20260428,202700,24.35,24.35,24.35,24.35
EURCZK,20260428,202800,24.35,24.35,24.35,24.35
EURCZK,20260428,202900,24.35,24.35,24.35,24.35
EURCZK,20260428,203000,24.35,24.35,24.35,24.35
EURCZK,20260428,203100,24.35,24.35,24.35,24.35
EURCZK,20260428,203200,24.35,24.35,24.35,24.35
EURCZK,20260428,203300,24.35,24.35,24.35,24.35
EURCZK,20260428,203400,24.35,24.35,24.35,24.35
EURCZK,20260428,203500,24.35,24.35,24.35,24.35
EURCZK,20260428,203600,24.35,24.35,24.35,24.35
EURCZK,20260428,203700,24.35,24.35,24.35,24.35
EURCZK,20260428,203800,24.35,24.35,24.35,24.35
EURCZK,20260428,203900,24.35,24.35,24.35,24.35
EURCZK,20260428,204000,24.35,24.35,24.35,24.35
EURCZK,20260428,204100,24.35,24.35,24.35,24.35
EURCZK,20260428,204200,24.35,24.35,24.35,24.35
EURCZK,20260428,204300,24.35,24.35,24.35,24.35
EURCZK,20260428,204400,24.35,24.35,24.35,24.35
EURCZK,20260428,204500,24.35,24.35,24.35,24.35
EURCZK,20260428,204600,24.35,24.35,24.35,24.35
EURCZK,20260428,204700,24.35,24.35,24.35,24.35
EURCZK,20260428,204800,24.35,24.35,24.35,24.35
EURCZK,20260428,204900,24.35,24.35,24.35,24.35
EURCZK,20260428,205000,24.35,24.35,24.35,24.35
EURCZK,20260428,205100,24.35,24.35,24.35,24.35
EURCZK,20260428,205200,24.35,24.35,24.35,24.35
EURCZK,20260428,205300,24.35,24.35,24.35,24.35
EURCZK,20260428,205400,24.35,24.35,24.35,24.35
EURCZK,20260428,205500,24.35,24.35,24.35,24.35
EURCZK,20260428,205600,24.35,24.35,24.34,24.34
EURCZK,20260428,205700,24.34,24.34,24.34,24.34
EURCZK,20260428,205800,24.34,24.34,24.34,24.34
EURCZK,20260428,205900,24.34,24.34,24.34,24.34
EURCZK,20260428,210000,24.34,24.34,24.34,24.34
EURCZK,20260428,210100,24.34,24.34,24.34,24.34
EURCZK,20260428,210200,24.34,24.35,24.34,24.35
EURCZK,20260428,210300,24.35,24.35,24.35,24.35
EURCZK,20260428,210400,24.35,24.35,24.35,24.35
EURCZK,20260428,210500,24.35,24.35,24.35,24.35
EURCZK,20260428,210600,24.35,24.35,24.35,24.35
EURCZK,20260428,210700,24.35,24.35,24.35,24.35
EURCZK,20260428,210800,24.35,24.35,24.35,24.35
EURCZK,20260428,210900,24.35,24.35,24.35,24.35
EURCZK,20260428,211000,24.34,24.34,24.34,24.34
EURCZK,20260428,211100,24.34,24.34,24.34,24.34
EURCZK,20260428,211200,24.34,24.34,24.34,24.34
EURCZK,20260428,211300,24.34,24.34,24.34,24.34
EURCZK,20260428,211400,24.34,24.34,24.34,24.34
EURCZK,20260428,211500,24.34,24.34,24.34,24.34
EURCZK,20260428,211600,24.34,24.34,24.34,24.34
EURCZK,20260428,211700,24.34,24.34,24.34,24.34
EURCZK,20260428,211800,24.34,24.34,24.34,24.34
EURCZK,20260428,211900,24.34,24.34,24.34,24.34
EURCZK,20260428,212000,24.34,24.34,24.34,24.34
EURCZK,20260428,212100,24.34,24.34,24.34,24.34
EURCZK,20260428,212200,24.34,24.34,24.34,24.34
EURCZK,20260428,212300,24.34,24.34,24.34,24.34
EURCZK,20260428,212400,24.34,24.34,24.34,24.34
EURCZK,20260428,212500,24.34,24.34,24.34,24.34
EURCZK,20260428,212600,24.34,24.34,24.34,24.34
EURCZK,20260428,212700,24.34,24.34,24.34,24.34
EURCZK,20260428,212800,24.34,24.34,24.34,24.34
EURCZK,20260428,212900,24.34,24.34,24.34,24.34
EURCZK,20260428,213000,24.34,24.34,24.34,24.34
EURCZK,20260428,213100,24.34,24.34,24.34,24.34
EURCZK,20260428,213200,24.34,24.34,24.34,24.34
EURCZK,20260428,213300,24.34,24.34,24.34,24.34
EURCZK,20260428,213400,24.34,24.34,24.34,24.34
EURCZK,20260428,213500,24.34,24.34,24.34,24.34
EURCZK,20260428,213600,24.34,24.34,24.34,24.34
EURCZK,20260428,213700,24.34,24.34,24.34,24.34
EURCZK,20260428,213800,24.34,24.34,24.34,24.34
EURCZK,20260428,213900,24.34,24.34,24.34,24.34
EURCZK,20260428,214000,24.34,24.34,24.34,24.34
EURCZK,20260428,214100,24.34,24.34,24.34,24.34
EURCZK,20260428,214200,24.34,24.34,24.34,24.34
EURCZK,20260428,214300,24.34,24.34,24.34,24.34
EURCZK,20260428,214400,24.34,24.34,24.34,24.34
EURCZK,20260428,214500,24.34,24.34,24.34,24.34
EURCZK,20260428,214600,24.34,24.34,24.34,24.34
EURCZK,20260428,214700,24.34,24.34,24.34,24.34
EURCZK,20260428,214800,24.34,24.34,24.34,24.34
EURCZK,20260428,214900,24.33,24.33,24.33,24.33
EURCZK,20260428,215000,24.33,24.33,24.33,24.33
EURCZK,20260428,215100,24.33,24.33,24.33,24.33
EURCZK,20260428,215200,24.33,24.33,24.33,24.33
EURCZK,20260428,215300,24.33,24.34,24.33,24.34
EURCZK,20260428,215400,24.34,24.34,24.34,24.34
EURCZK,20260428,215500,24.34,24.34,24.34,24.34
EURCZK,20260428,215600,24.34,24.34,24.34,24.34
EURCZK,20260428,215700,24.34,24.34,24.34,24.34
EURCZK,20260428,215800,24.35,24.35,24.35,24.35
EURCZK,20260428,215900,24.35,24.35,24.35,24.35
EURCZK,20260428,220000,24.35,24.35,24.35,24.35
EURCZK,20260428,220100,24.35,24.35,24.35,24.35
EURCZK,20260428,220200,24.35,24.35,24.35,24.35
EURCZK,20260428,220300,24.35,24.35,24.35,24.35
EURCZK,20260428,220400,24.35,24.35,24.35,24.35
EURCZK,20260428,220500,24.35,24.35,24.35,24.35
EURCZK,20260428,220600,24.35,24.35,24.35,24.35
EURCZK,20260428,220700,24.35,24.35,24.35,24.35
EURCZK,20260428,220800,24.35,24.35,24.35,24.35
EURCZK,20260428,220900,24.35,24.36,24.35,24.36
EURCZK,20260428,221000,24.36,24.36,24.35,24.35
EURCZK,20260428,221100,24.35,24.35,24.35,24.35
EURCZK,20260428,221200,24.35,24.35,24.35,24.35
EURCZK,20260428,221300,24.35,24.35,24.35,24.35
EURCZK,20260428,221400,24.35,24.35,24.35,24.35
EURCZK,20260428,221500,24.35,24.35,24.35,24.35
EURCZK,20260428,221600,24.35,24.35,24.35,24.35
EURCZK,20260428,221700,24.35,24.35,24.35,24.35
EURCZK,20260428,221800,24.35,24.35,24.35,24.35
EURCZK,20260428,221900,24.35,24.35,24.35,24.35
EURCZK,20260428,222000,24.35,24.35,24.35,24.35
EURCZK,20260428,222100,24.35,24.35,24.35,24.35
EURCZK,20260428,222200,24.35,24.35,24.35,24.35
EURCZK,20260428,222300,24.35,24.35,24.35,24.35
EURCZK,20260428,222400,24.35,24.35,24.35,24.35
EURCZK,20260428,222500,24.35,24.35,24.35,24.35
EURCZK,20260428,222600,24.35,24.35,24.35,24.35
EURCZK,20260428,222700,24.35,24.35,24.35,24.35
EURCZK,20260428,222800,24.35,24.35,24.35,24.35
EURCZK,20260428,222900,24.35,24.35,24.35,24.35
EURCZK,20260428,223000,24.35,24.35,24.35,24.35
EURCZK,20260428,223100,24.35,24.36,24.35,24.36
EURCZK,20260428,223200,24.36,24.36,24.36,24.36
EURCZK,20260428,223300,24.36,24.36,24.36,24.36
EURCZK,20260428,223400,24.36,24.36,24.36,24.36
EURCZK,20260428,223500,24.36,24.36,24.36,24.36
EURCZK,20260428,223600,24.36,24.36,24.36,24.36
EURCZK,20260428,223700,24.36,24.36,24.36,24.36
EURCZK,20260428,223800,24.36,24.36,24.36,24.36
EURCZK,20260428,223900,24.36,24.36,24.36,24.36
EURCZK,20260428,224000,24.36,24.36,24.36,24.36
EURCZK,20260428,224100,24.36,24.36,24.36,24.36
EURCZK,20260428,224200,24.36,24.36,24.36,24.36
EURCZK,20260428,224300,24.36,24.36,24.36,24.36
EURCZK,20260428,224400,24.36,24.36,24.36,24.36
EURCZK,20260428,224500,24.36,24.36,24.36,24.36
EURCZK,20260428,224600,24.36,24.36,24.36,24.36
EURCZK,20260428,224700,24.36,24.36,24.36,24.36
EURCZK,20260428,224800,24.36,24.36,24.36,24.36
EURCZK,20260428,224900,24.36,24.36,24.36,24.36
EURCZK,20260428,225000,24.36,24.36,24.36,24.36
EURCZK,20260428,225100,24.36,24.36,24.36,24.36
EURCZK,20260428,225200,24.36,24.36,24.36,24.36
EURCZK,20260428,225300,24.36,24.36,24.36,24.36
EURCZK,20260428,225400,24.36,24.36,24.36,24.36
EURCZK,20260428,225500,24.36,24.36,24.36,24.36
EURCZK,20260428,225600,24.36,24.36,24.36,24.36
EURCZK,20260428,225700,24.36,24.36,24.36,24.36
EURCZK,20260428,225800,24.36,24.36,24.36,24.36
EURCZK,20260428,225900,24.35,24.35,24.35,24.35
EURCZK,20260428,230000,24.35,24.35,24.35,24.35
EURCZK,20260428,230100,24.35,24.35,24.35,24.35
EURCZK,20260428,230200,24.35,24.35,24.35,24.35
EURCZK,20260428,230300,24.35,24.35,24.35,24.35
EURCZK,20260428,230400,24.35,24.35,24.35,24.35
EURCZK,20260428,230500,24.35,24.35,24.35,24.35
EURCZK,20260428,230600,24.35,24.35,24.35,24.35
EURCZK,20260428,230700,24.35,24.35,24.35,24.35
EURCZK,20260428,230800,24.35,24.35,24.35,24.35
EURCZK,20260428,230900,24.35,24.35,24.35,24.35
EURCZK,20260428,231000,24.35,24.35,24.35,24.35
EURCZK,20260428,231100,24.35,24.35,24.35,24.35
EURCZK,20260428,231200,24.35,24.35,24.35,24.35
EURCZK,20260428,231300,24.35,24.35,24.35,24.35
EURCZK,20260428,231400,24.35,24.35,24.35,24.35
EURCZK,20260428,231500,24.35,24.35,24.35,24.35
EURCZK,20260428,231600,24.35,24.35,24.35,24.35
EURCZK,20260428,231700,24.35,24.35,24.35,24.35
EURCZK,20260428,231800,24.35,24.35,24.35,24.35
EURCZK,20260428,231900,24.35,24.35,24.35,24.35
EURCZK,20260428,232000,24.35,24.35,24.35,24.35
EURCZK,20260428,232100,24.35,24.35,24.35,24.35
EURCZK,20260428,232200,24.35,24.35,24.35,24.35
EURCZK,20260428,232300,24.35,24.35,24.35,24.35
EURCZK,20260428,232400,24.35,24.35,24.35,24.35
EURCZK,20260428,232500,24.35,24.35,24.35,24.35
EURCZK,20260428,232600,24.35,24.35,24.35,24.35
EURCZK,20260428,232700,24.35,24.35,24.35,24.35
EURCZK,20260428,232800,24.35,24.35,24.33,24.33
EURCZK,20260428,232900,24.33,24.33,24.33,24.33
EURCZK,20260428,233000,24.33,24.33,24.33,24.33
EURCZK,20260428,233100,24.33,24.33,24.33,24.33
EURCZK,20260428,233200,24.33,24.33,24.33,24.33
EURCZK,20260428,233300,24.33,24.34,24.33,24.34
EURCZK,20260428,233400,24.34,24.34,24.34,24.34
EURCZK,20260428,233500,24.34,24.34,24.34,24.34
EURCZK,20260428,233600,24.34,24.34,24.34,24.34
EURCZK,20260428,233700,24.34,24.34,24.34,24.34
EURCZK,20260428,233800,24.34,24.34,24.34,24.34
EURCZK,20260428,233900,24.34,24.34,24.34,24.34
EURCZK,20260428,234000,24.34,24.34,24.34,24.34
EURCZK,20260428,234100,24.34,24.34,24.34,24.34
EURCZK,20260428,234200,24.34,24.34,24.34,24.34
EURCZK,20260428,234300,24.34,24.34,24.34,24.34
EURCZK,20260428,234400,24.34,24.34,24.34,24.34
EURCZK,20260428,234500,24.34,24.34,24.34,24.34
EURCZK,20260428,234600,24.34,24.34,24.34,24.34
EURCZK,20260428,234700,24.34,24.34,24.34,24.34
EURCZK,20260428,234800,24.34,24.34,24.34,24.34
EURCZK,20260428,234900,24.34,24.34,24.34,24.34
EURCZK,20260428,235000,24.34,24.34,24.34,24.34
EURCZK,20260428,235100,24.34,24.34,24.34,24.34
EURCZK,20260428,235200,24.34,24.34,24.34,24.34
EURCZK,20260428,235300,24.34,24.34,24.34,24.34
EURCZK,20260428,235400,24.34,24.34,24.34,24.34
EURCZK,20260428,235500,24.34,24.34,24.34,24.34
EURCZK,20260428,235600,24.34,24.34,24.34,24.34
EURCZK,20260428,235700,24.34,24.34,24.34,24.34
EURCZK,20260428,235800,24.34,24.34,24.34,24.34
EURCZK,20260428,235900,24.34,24.34,24.34,24.34
EURCZK,20260429,000000,24.34,24.34,24.34,24.34
EURHUF,20260428,000100,364.0,364.2,364.0,364.2
EURHUF,20260428,000200,364.1,364.1,364.1,364.1
EURHUF,20260428,000300,364.1,364.1,364.1,364.1
EURHUF,20260428,000400,364.1,364.1,364.1,364.1
EURHUF,20260428,000500,364.2,364.3,364.2,364.3
EURHUF,20260428,000600,364.4,364.4,364.2,364.2
EURHUF,20260428,000700,364.3,364.3,364.2,364.2
EURHUF,20260428,000800,364.2,364.2,364.2,364.2
EURHUF,20260428,000900,364.2,364.2,364.2,364.2
EURHUF,20260428,001000,364.2,364.2,364.2,364.2
EURHUF,20260428,001100,364.2,364.2,364.2,364.2
EURHUF,20260428,001200,364.2,364.2,364.2,364.2
EURHUF,20260428,001300,364.2,364.2,364.2,364.2
EURHUF,20260428,001400,364.2,364.2,364.2,364.2
EURHUF,20260428,001500,364.2,364.2,364.2,364.2
EURHUF,20260428,001600,364.2,364.2,364.2,364.2
EURHUF,20260428,001700,364.2,364.2,364.2,364.2
EURHUF,20260428,001800,364.2,364.2,364.2,364.2
EURHUF,20260428,001900,364.2,364.2,364.2,364.2
EURHUF,20260428,002000,364.2,364.2,364.2,364.2
EURHUF,20260428,002100,364.2,364.2,364.2,364.2
EURHUF,20260428,002200,364.2,364.2,364.2,364.2
EURHUF,20260428,002300,364.2,364.2,364.2,364.2
EURHUF,20260428,002400,364.2,364.2,364.2,364.2
EURHUF,20260428,002500,364.2,364.2,364.2,364.2
EURHUF,20260428,002600,364.2,364.2,364.2,364.2
EURHUF,20260428,002700,364.2,364.2,364.2,364.2
EURHUF,20260428,002800,364.2,364.2,364.2,364.2
EURHUF,20260428,002900,364.2,364.2,364.2,364.2
EURHUF,20260428,003000,364.2,364.2,364.2,364.2
EURHUF,20260428,003100,364.2,364.2,364.2,364.2
EURHUF,20260428,003200,364.2,364.2,364.2,364.2
EURHUF,20260428,003300,364.2,364.2,364.2,364.2
EURHUF,20260428,003400,364.2,364.2,364.2,364.2
EURHUF,20260428,003500,364.2,364.2,364.2,364.2
EURHUF,20260428,003600,364.1,364.1,364.1,364.1
EURHUF,20260428,003700,364.1,364.1,364.1,364.1
EURHUF,20260428,003800,364.1,364.1,364.1,364.1
EURHUF,20260428,003900,364.1,364.1,364.1,364.1
EURHUF,20260428,004000,364.1,364.1,364.1,364.1
EURHUF,20260428,004100,364.1,364.1,364.1,364.1
EURHUF,20260428,004200,364.1,364.1,364.1,364.1
EURHUF,20260428,004300,364.2,364.2,364.2,364.2
EURHUF,20260428,004400,364.2,364.2,364.2,364.2
EURHUF,20260428,004500,364.2,364.2,364.2,364.2
EURHUF,20260428,004600,364.2,364.2,364.2,364.2
EURHUF,20260428,004700,364.2,364.2,364.2,364.2
EURHUF,20260428,004800,364.2,364.2,364.2,364.2
EURHUF,20260428,004900,364.2,364.2,364.2,364.2
EURHUF,20260428,005000,364.2,364.2,364.2,364.2
EURHUF,20260428,005100,364.2,364.2,364.2,364.2
EURHUF,20260428,005200,364.2,364.2,364.2,364.2
EURHUF,20260428,005300,364.2,364.2,364.2,364.2
EURHUF,20260428,005400,364.2,364.2,364.2,364.2
EURHUF,20260428,005500,364.2,364.2,364.2,364.2
EURHUF,20260428,005600,364.2,364.2,364.2,364.2
EURHUF,20260428,005700,364.2,364.2,364.2,364.2
EURHUF,20260428,005800,364.2,364.2,364.2,364.2
EURHUF,20260428,005900,364.2,364.2,364.2,364.2
EURHUF,20260428,010000,364.2,364.2,364.2,364.2
EURHUF,20260428,010100,364.2,364.2,364.2,364.2
EURHUF,20260428,010200,364.2,364.2,364.2,364.2
EURHUF,20260428,010300,364.2,364.2,364.2,364.2
EURHUF,20260428,010400,364.2,364.2,364.2,364.2
EURHUF,20260428,010500,364.2,364.2,364.2,364.2
EURHUF,20260428,010600,364.2,364.2,364.2,364.2
EURHUF,20260428,010700,364.2,364.2,364.1,364.1
EURHUF,20260428,010800,364.1,364.1,364.1,364.1
EURHUF,20260428,010900,364.1,364.1,364.1,364.1
EURHUF,20260428,011000,364.1,364.1,364.1,364.1
EURHUF,20260428,011100,364.1,364.1,364.1,364.1
EURHUF,20260428,011200,364.1,364.1,364.1,364.1
EURHUF,20260428,011300,364.1,364.1,364.1,364.1
EURHUF,20260428,011400,364.1,364.1,364.1,364.1
EURHUF,20260428,011500,364.1,364.1,364.1,364.1
EURHUF,20260428,011600,364.1,364.1,364.1,364.1
EURHUF,20260428,011700,364.1,364.1,364.1,364.1
EURHUF,20260428,011800,364.1,364.1,364.1,364.1
EURHUF,20260428,011900,364.1,364.1,364.1,364.1
EURHUF,20260428,012000,364.1,364.1,364.1,364.1
EURHUF,20260428,012100,364.1,364.1,364.1,364.1
EURHUF,20260428,012200,364.1,364.1,364.1,364.1
EURHUF,20260428,012300,364.1,364.1,364.1,364.1
EURHUF,20260428,012400,364.1,364.1,364.1,364.1
EURHUF,20260428,012500,364.1,364.1,364.1,364.1
EURHUF,20260428,012600,364.1,364.1,364.1,364.1
EURHUF,20260428,012700,364.1,364.1,364.1,364.1
EURHUF,20260428,012800,364.1,364.1,364.1,364.1
EURHUF,20260428,012900,364.1,364.1,364.1,364.1
EURHUF,20260428,013000,364.1,364.1,364.1,364.1
EURHUF,20260428,013100,364.1,364.1,364.1,364.1
EURHUF,20260428,013200,364.1,364.1,364.1,364.1
EURHUF,20260428,013300,364.1,364.1,364.1,364.1
EURHUF,20260428,013400,364.1,364.1,364.1,364.1
EURHUF,20260428,013500,364.1,364.1,364.1,364.1
EURHUF,20260428,013600,364.1,364.1,364.1,364.1
EURHUF,20260428,013700,364.1,364.1,364.1,364.1
EURHUF,20260428,013800,364.1,364.1,364.1,364.1
EURHUF,20260428,013900,364.1,364.1,364.1,364.1
EURHUF,20260428,014000,364.1,364.1,364.1,364.1
EURHUF,20260428,014100,364.1,364.1,364.1,364.1
EURHUF,20260428,014200,364.1,364.1,364.1,364.1
EURHUF,20260428,014300,364.1,364.1,364.1,364.1
EURHUF,20260428,014400,364.1,364.1,364.1,364.1
EURHUF,20260428,014500,364.1,364.1,364.1,364.1
EURHUF,20260428,014600,364.2,364.2,364.2,364.2
EURHUF,20260428,014700,364.2,364.2,364.2,364.2
EURHUF,20260428,014800,364.2,364.2,364.2,364.2
EURHUF,20260428,014900,364.2,364.2,364.2,364.2
EURHUF,20260428,015000,364.2,364.2,364.2,364.2
EURHUF,20260428,015100,364.2,364.2,364.2,364.2
EURHUF,20260428,015200,364.2,364.2,364.2,364.2
EURHUF,20260428,015300,364.2,364.2,364.2,364.2
EURHUF,20260428,015400,364.2,364.2,364.2,364.2
EURHUF,20260428,015500,364.2,364.2,364.2,364.2
EURHUF,20260428,015600,364.2,364.2,364.2,364.2
EURHUF,20260428,015700,364.2,364.2,364.2,364.2
EURHUF,20260428,015800,364.2,364.2,364.2,364.2
EURHUF,20260428,015900,364.2,364.2,364.2,364.2
EURHUF,20260428,020000,364.2,364.2,364.2,364.2
EURHUF,20260428,020100,364.2,364.2,364.2,364.2
EURHUF,20260428,020200,364.2,364.2,364.2,364.2
EURHUF,20260428,020300,364.2,364.2,364.2,364.2
EURHUF,20260428,020400,364.2,364.2,364.1,364.1
EURHUF,20260428,020500,364.1,364.1,364.1,364.1
EURHUF,20260428,020600,364.1,364.1,364.1,364.1
EURHUF,20260428,020700,364.1,364.1,364.1,364.1
EURHUF,20260428,020800,364.2,364.2,364.2,364.2
EURHUF,20260428,020900,364.2,364.2,364.2,364.2
EURHUF,20260428,021000,364.2,364.2,364.2,364.2
EURHUF,20260428,021100,364.2,364.2,364.2,364.2
EURHUF,20260428,021200,364.2,364.2,364.2,364.2
EURHUF,20260428,021300,364.2,364.2,364.2,364.2
EURHUF,20260428,021400,364.2,364.2,364.2,364.2
EURHUF,20260428,021500,364.2,364.2,364.1,364.1
EURHUF,20260428,021600,364.1,364.1,364.1,364.1
EURHUF,20260428,021700,364.1,364.1,364.1,364.1
EURHUF,20260428,021800,364.1,364.1,364.1,364.1
EURHUF,20260428,021900,364.1,364.1,364.1,364.1
EURHUF,20260428,022000,364.1,364.1,364.1,364.1
EURHUF,20260428,022100,364.1,364.1,364.1,364.1
EURHUF,20260428,022200,364.1,364.1,364.1,364.1
EURHUF,20260428,022300,364.1,364.1,364.1,364.1
EURHUF,20260428,022400,364.1,364.1,364.1,364.1
EURHUF,20260428,022500,364.1,364.1,364.1,364.1
EURHUF,20260428,022600,364.1,364.1,364.1,364.1
EURHUF,20260428,022700,364.1,364.1,364.1,364.1
EURHUF,20260428,022800,364.0,364.1,364.0,364.1
EURHUF,20260428,022900,364.1,364.1,364.1,364.1
EURHUF,20260428,023000,364.1,364.1,364.1,364.1
EURHUF,20260428,023100,364.1,364.1,364.1,364.1
EURHUF,20260428,023200,364.1,364.1,364.1,364.1
EURHUF,20260428,023300,364.1,364.1,364.1,364.1
EURHUF,20260428,023400,364.1,364.1,364.1,364.1
EURHUF,20260428,023500,364.1,364.1,364.1,364.1
EURHUF,20260428,023600,364.1,364.1,364.1,364.1
EURHUF,20260428,023700,364.1,364.1,364.1,364.1
EURHUF,20260428,023800,364.1,364.2,364.1,364.2
EURHUF,20260428,023900,364.2,364.2,364.2,364.2
EURHUF,20260428,024000,364.2,364.2,364.2,364.2
EURHUF,20260428,024100,364.2,364.2,364.2,364.2
EURHUF,20260428,024200,364.2,364.2,364.2,364.2
EURHUF,20260428,024300,364.2,364.2,364.2,364.2
EURHUF,20260428,024400,364.2,364.2,364.2,364.2
EURHUF,20260428,024500,364.2,364.2,364.2,364.2
EURHUF,20260428,024600,364.2,364.2,364.2,364.2
EURHUF,20260428,024700,364.2,364.2,364.2,364.2
EURHUF,20260428,024800,364.2,364.2,364.2,364.2
EURHUF,20260428,024900,364.2,364.2,364.2,364.2
EURHUF,20260428,025000,364.2,364.2,364.2,364.2
EURHUF,20260428,025100,364.3,364.3,364.2,364.2
EURHUF,20260428,025200,364.2,364.2,364.2,364.2
EURHUF,20260428,025300,364.2,364.2,364.2,364.2
EURHUF,20260428,025400,364.2,364.2,364.2,364.2
EURHUF,20260428,025500,364.2,364.2,364.1,364.1
EURHUF,20260428,025600,364.1,364.1,364.1,364.1
EURHUF,20260428,025700,364.2,364.2,364.2,364.2
EURHUF,20260428,025800,364.2,364.2,364.2,364.2
EURHUF,20260428,025900,364.2,364.2,364.2,364.2
EURHUF,20260428,030000,364.2,364.2,364.2,364.2
EURHUF,20260428,030100,364.1,364.2,364.1,364.2
EURHUF,20260428,030200,364.2,364.2,364.2,364.2
EURHUF,20260428,030300,364.2,364.2,364.2,364.2
EURHUF,20260428,030400,364.2,364.2,364.2,364.2
EURHUF,20260428,030500,364.2,364.2,364.2,364.2
EURHUF,20260428,030600,364.3,364.3,364.3,364.3
EURHUF,20260428,030700,364.3,364.3,364.3,364.3
EURHUF,20260428,030800,364.3,364.3,364.3,364.3
EURHUF,20260428,030900,364.3,364.3,364.3,364.3
EURHUF,20260428,031000,364.3,364.3,364.2,364.2
EURHUF,20260428,031100,364.3,364.3,364.3,364.3
EURHUF,20260428,031200,364.3,364.3,364.3,364.3
EURHUF,20260428,031300,364.3,364.3,364.3,364.3
EURHUF,20260428,031400,364.3,364.3,364.3,364.3
EURHUF,20260428,031500,364.3,364.3,364.3,364.3
EURHUF,20260428,031600,364.3,364.3,364.3,364.3
EURHUF,20260428,031700,364.3,364.3,364.2,364.2
EURHUF,20260428,031800,364.2,364.2,364.2,364.2
EURHUF,20260428,031900,364.2,364.2,364.2,364.2
EURHUF,20260428,032000,364.3,364.3,364.3,364.3
EURHUF,20260428,032100,364.3,364.3,364.3,364.3
EURHUF,20260428,032200,364.3,364.3,364.3,364.3
EURHUF,20260428,032300,364.3,364.3,364.3,364.3
EURHUF,20260428,032400,364.3,364.3,364.3,364.3
EURHUF,20260428,032500,364.3,364.3,364.3,364.3
EURHUF,20260428,032600,364.3,364.3,364.3,364.3
EURHUF,20260428,032700,364.3,364.3,364.3,364.3
EURHUF,20260428,032800,364.3,364.3,364.3,364.3
EURHUF,20260428,032900,364.3,364.3,364.3,364.3
EURHUF,20260428,033000,364.3,364.3,364.3,364.3
EURHUF,20260428,033100,364.3,364.3,364.2,364.2
EURHUF,20260428,033200,364.3,364.3,364.3,364.3
EURHUF,20260428,033300,364.3,364.3,364.3,364.3
EURHUF,20260428,033400,364.3,364.3,364.3,364.3
EURHUF,20260428,033500,364.3,364.3,364.3,364.3
EURHUF,20260428,033600,364.3,364.3,364.3,364.3
EURHUF,20260428,033700,364.3,364.3,364.3,364.3
EURHUF,20260428,033800,364.3,364.3,364.3,364.3
EURHUF,20260428,033900,364.3,364.3,364.3,364.3
EURHUF,20260428,034000,364.3,364.3,364.3,364.3
EURHUF,20260428,034100,364.3,364.3,364.3,364.3
EURHUF,20260428,034200,364.3,364.3,364.3,364.3
EURHUF,20260428,034300,364.3,364.3,364.3,364.3
EURHUF,20260428,034400,364.3,364.3,364.3,364.3
EURHUF,20260428,034500,364.2,364.2,364.2,364.2
EURHUF,20260428,034600,364.2,364.2,364.2,364.2
EURHUF,20260428,034700,364.2,364.2,364.2,364.2
EURHUF,20260428,034800,364.2,364.2,364.2,364.2
EURHUF,20260428,034900,364.2,364.3,364.2,364.3
EURHUF,20260428,035000,364.3,364.3,364.3,364.3
EURHUF,20260428,035100,364.3,364.3,364.2,364.2
EURHUF,20260428,035200,364.3,364.3,364.3,364.3
EURHUF,20260428,035300,364.3,364.3,364.3,364.3
EURHUF,20260428,035400,364.3,364.3,364.3,364.3
EURHUF,20260428,035500,364.3,364.3,364.3,364.3
EURHUF,20260428,035600,364.3,364.3,364.3,364.3
EURHUF,20260428,035700,364.3,364.3,364.3,364.3
EURHUF,20260428,035800,364.3,364.3,364.3,364.3
EURHUF,20260428,035900,364.3,364.3,364.3,364.3
EURHUF,20260428,040000,364.3,364.3,364.3,364.3
EURHUF,20260428,040100,364.3,364.3,364.3,364.3
EURHUF,20260428,040200,364.3,364.3,364.3,364.3
EURHUF,20260428,040300,364.3,364.3,364.3,364.3
EURHUF,20260428,040400,364.3,364.3,364.3,364.3
EURHUF,20260428,040500,364.3,364.3,364.3,364.3
EURHUF,20260428,040600,364.3,364.3,364.3,364.3
EURHUF,20260428,040700,364.3,364.3,364.3,364.3
EURHUF,20260428,040800,364.3,364.3,364.3,364.3
EURHUF,20260428,040900,364.3,364.3,364.3,364.3
EURHUF,20260428,041000,364.2,364.2,364.2,364.2
EURHUF,20260428,041100,364.2,364.2,364.2,364.2
EURHUF,20260428,041200,364.2,364.2,364.2,364.2
EURHUF,20260428,041300,364.3,364.3,364.3,364.3
EURHUF,20260428,041400,364.3,364.3,364.3,364.3
EURHUF,20260428,041500,364.3,364.3,364.3,364.3
EURHUF,20260428,041600,364.3,364.3,364.3,364.3
EURHUF,20260428,041700,364.3,364.3,364.3,364.3
EURHUF,20260428,041800,364.3,364.3,364.3,364.3
EURHUF,20260428,041900,364.3,364.3,364.3,364.3
EURHUF,20260428,042000,364.3,364.3,364.3,364.3
EURHUF,20260428,042100,364.3,364.3,364.3,364.3
EURHUF,20260428,042200,364.3,364.3,364.3,364.3
EURHUF,20260428,042300,364.3,364.3,364.3,364.3
EURHUF,20260428,042400,364.3,364.3,364.3,364.3
EURHUF,20260428,042500,364.3,364.3,364.3,364.3
EURHUF,20260428,042600,364.3,364.3,364.3,364.3
EURHUF,20260428,042700,364.3,364.4,364.3,364.4
EURHUF,20260428,042800,364.3,364.3,364.3,364.3
EURHUF,20260428,042900,364.3,364.3,364.3,364.3
EURHUF,20260428,043000,364.3,364.3,364.3,364.3
EURHUF,20260428,043100,364.3,364.3,364.3,364.3
EURHUF,20260428,043200,364.3,364.3,364.3,364.3
EURHUF,20260428,043300,364.3,364.3,364.3,364.3
EURHUF,20260428,043400,364.3,364.3,364.3,364.3
EURHUF,20260428,043500,364.3,364.3,364.3,364.3
EURHUF,20260428,043600,364.3,364.3,364.3,364.3
EURHUF,20260428,043700,364.3,364.3,364.3,364.3
EURHUF,20260428,043800,364.3,364.3,364.3,364.3
EURHUF,20260428,043900,364.3,364.3,364.3,364.3
EURHUF,20260428,044000,364.3,364.3,364.3,364.3
EURHUF,20260428,044100,364.3,364.3,364.3,364.3
EURHUF,20260428,044200,364.3,364.3,364.3,364.3
EURHUF,20260428,044300,364.3,364.3,364.3,364.3
EURHUF,20260428,044400,364.3,364.3,364.3,364.3
EURHUF,20260428,044500,364.3,364.3,364.3,364.3
EURHUF,20260428,044600,364.3,364.3,364.2,364.2
EURHUF,20260428,044700,364.2,364.2,364.2,364.2
EURHUF,20260428,044800,364.2,364.2,364.2,364.2
EURHUF,20260428,044900,364.2,364.2,364.2,364.2
EURHUF,20260428,045000,364.2,364.2,364.2,364.2
EURHUF,20260428,045100,364.2,364.2,364.2,364.2
EURHUF,20260428,045200,364.2,364.2,364.2,364.2
EURHUF,20260428,045300,364.2,364.2,364.2,364.2
EURHUF,20260428,045400,364.2,364.2,364.2,364.2
EURHUF,20260428,045500,364.2,364.2,364.2,364.2
EURHUF,20260428,045600,364.2,364.2,364.2,364.2
EURHUF,20260428,045700,364.2,364.2,364.2,364.2
EURHUF,20260428,045800,364.2,364.2,364.2,364.2
EURHUF,20260428,045900,364.2,364.2,364.2,364.2
EURHUF,20260428,050000,364.2,364.2,364.2,364.2
EURHUF,20260428,050100,364.2,364.2,364.2,364.2
EURHUF,20260428,050200,364.2,364.2,364.2,364.2
EURHUF,20260428,050300,364.2,364.2,364.2,364.2
EURHUF,20260428,050400,364.2,364.2,364.2,364.2
EURHUF,20260428,050500,364.3,364.3,364.2,364.2
EURHUF,20260428,050600,364.2,364.2,364.2,364.2
EURHUF,20260428,050700,364.2,364.2,364.2,364.2
EURHUF,20260428,050800,364.2,364.2,364.2,364.2
EURHUF,20260428,050900,364.2,364.2,364.2,364.2
EURHUF,20260428,051000,364.2,364.2,364.1,364.1
EURHUF,20260428,051100,364.1,364.2,364.1,364.2
EURHUF,20260428,051200,364.2,364.2,364.2,364.2
EURHUF,20260428,051300,364.2,364.2,364.2,364.2
EURHUF,20260428,051400,364.2,364.2,364.2,364.2
EURHUF,20260428,051500,364.2,364.2,364.2,364.2
EURHUF,20260428,051600,364.2,364.2,364.2,364.2
EURHUF,20260428,051700,364.2,364.2,364.2,364.2
EURHUF,20260428,051800,364.2,364.2,364.2,364.2
EURHUF,20260428,051900,364.2,364.2,364.2,364.2
EURHUF,20260428,052000,364.2,364.2,364.2,364.2
EURHUF,20260428,052100,364.2,364.2,364.2,364.2
EURHUF,20260428,052200,364.2,364.2,364.2,364.2
EURHUF,20260428,052300,364.2,364.2,364.2,364.2
EURHUF,20260428,052400,364.2,364.2,364.2,364.2
EURHUF,20260428,052500,364.2,364.2,364.2,364.2
EURHUF,20260428,052600,364.2,364.2,364.2,364.2
EURHUF,20260428,052700,364.2,364.2,364.2,364.2
EURHUF,20260428,052800,364.2,364.2,364.1,364.1
EURHUF,20260428,052900,364.2,364.2,364.2,364.2
EURHUF,20260428,053000,364.2,364.2,364.2,364.2
EURHUF,20260428,053100,364.2,364.2,364.2,364.2
EURHUF,20260428,053200,364.2,364.2,364.1,364.1
EURHUF,20260428,053300,364.1,364.1,364.1,364.1
EURHUF,20260428,053400,364.1,364.1,364.1,364.1
EURHUF,20260428,053500,364.1,364.1,364.1,364.1
EURHUF,20260428,053600,364.1,364.1,364.1,364.1
EURHUF,20260428,053700,364.2,364.2,364.2,364.2
EURHUF,20260428,053800,364.2,364.2,364.2,364.2
EURHUF,20260428,053900,364.2,364.2,364.2,364.2
EURHUF,20260428,054000,364.1,364.1,364.1,364.1
EURHUF,20260428,054100,364.2,364.2,364.1,364.1
EURHUF,20260428,054200,364.1,364.2,364.1,364.2
EURHUF,20260428,054300,364.2,364.2,364.2,364.2
EURHUF,20260428,054400,364.2,364.2,364.2,364.2
EURHUF,20260428,054500,364.2,364.2,364.2,364.2
EURHUF,20260428,054600,364.2,364.2,364.1,364.1
EURHUF,20260428,054700,364.2,364.2,364.2,364.2
EURHUF,20260428,054800,364.2,364.2,364.2,364.2
EURHUF,20260428,054900,364.2,364.2,364.2,364.2
EURHUF,20260428,055000,364.2,364.2,364.2,364.2
EURHUF,20260428,055100,364.2,364.2,364.1,364.1
EURHUF,20260428,055200,364.1,364.1,364.1,364.1
EURHUF,20260428,055300,364.2,364.2,364.2,364.2
EURHUF,20260428,055400,364.2,364.2,364.2,364.2
EURHUF,20260428,055500,364.2,364.2,364.2,364.2
EURHUF,20260428,055600,364.2,364.2,364.2,364.2
EURHUF,20260428,055700,364.2,364.2,364.2,364.2
EURHUF,20260428,055800,364.2,364.2,364.2,364.2
EURHUF,20260428,055900,364.2,364.2,364.2,364.2
EURHUF,20260428,060000,364.2,364.2,364.2,364.2
EURHUF,20260428,060100,364.2,364.2,364.2,364.2
EURHUF,20260428,060200,364.2,364.2,364.2,364.2
EURHUF,20260428,060300,364.2,364.2,364.2,364.2
EURHUF,20260428,060400,364.2,364.2,364.2,364.2
EURHUF,20260428,060500,364.2,364.2,364.2,364.2
EURHUF,20260428,060600,364.2,364.2,364.2,364.2
EURHUF,20260428,060700,364.2,364.2,364.2,364.2
EURHUF,20260428,060800,364.2,364.2,364.2,364.2
EURHUF,20260428,060900,364.2,364.2,364.2,364.2
EURHUF,20260428,061000,364.2,364.2,364.2,364.2
EURHUF,20260428,061100,364.2,364.2,364.2,364.2
EURHUF,20260428,061200,364.2,364.2,364.2,364.2
EURHUF,20260428,061300,364.2,364.2,364.2,364.2
EURHUF,20260428,061400,364.2,364.2,364.2,364.2
EURHUF,20260428,061500,364.2,364.2,364.2,364.2
EURHUF,20260428,061600,364.2,364.2,364.2,364.2
EURHUF,20260428,061700,364.2,364.2,364.2,364.2
EURHUF,20260428,061800,364.2,364.2,364.2,364.2
EURHUF,20260428,061900,364.2,364.2,364.2,364.2
EURHUF,20260428,062000,364.2,364.2,364.2,364.2
EURHUF,20260428,062100,364.2,364.2,364.2,364.2
EURHUF,20260428,062200,364.2,364.2,364.2,364.2
EURHUF,20260428,062300,364.2,364.2,364.2,364.2
EURHUF,20260428,062400,364.2,364.2,364.2,364.2
EURHUF,20260428,062500,364.2,364.2,364.2,364.2
EURHUF,20260428,062600,364.2,364.2,364.2,364.2
EURHUF,20260428,062700,364.2,364.2,364.2,364.2
EURHUF,20260428,062800,364.2,364.2,364.2,364.2
EURHUF,20260428,062900,364.2,364.2,364.2,364.2
EURHUF,20260428,063000,364.2,364.2,364.2,364.2
EURHUF,20260428,063100,364.2,364.2,364.2,364.2
EURHUF,20260428,063200,364.2,364.2,364.2,364.2
EURHUF,20260428,063300,364.2,364.2,364.2,364.2
EURHUF,20260428,063400,364.2,364.2,364.2,364.2
EURHUF,20260428,063500,364.2,364.2,364.2,364.2
EURHUF,20260428,063600,364.2,364.2,364.2,364.2
EURHUF,20260428,063700,364.2,364.2,364.2,364.2
EURHUF,20260428,063800,364.2,364.2,364.2,364.2
EURHUF,20260428,063900,364.2,364.2,364.2,364.2
EURHUF,20260428,064000,364.2,364.2,364.2,364.2
EURHUF,20260428,064100,364.2,364.2,364.2,364.2
EURHUF,20260428,064200,364.2,364.2,364.2,364.2
EURHUF,20260428,064300,364.2,364.2,364.2,364.2
EURHUF,20260428,064400,364.2,364.2,364.2,364.2
EURHUF,20260428,064500,364.2,364.2,364.2,364.2
EURHUF,20260428,064600,364.2,364.2,364.2,364.2
EURHUF,20260428,064700,364.2,364.2,364.2,364.2
EURHUF,20260428,064800,364.2,364.2,364.2,364.2
EURHUF,20260428,064900,364.2,364.2,364.2,364.2
EURHUF,20260428,065000,364.2,364.2,364.2,364.2
EURHUF,20260428,065100,364.2,364.2,364.2,364.2
EURHUF,20260428,065200,364.2,364.2,364.2,364.2
EURHUF,20260428,065300,364.2,364.2,364.2,364.2
EURHUF,20260428,065400,364.2,364.2,364.2,364.2
EURHUF,20260428,065500,364.2,364.2,364.2,364.2
EURHUF,20260428,065600,364.1,364.2,364.1,364.2
EURHUF,20260428,065700,364.2,364.2,364.2,364.2
EURHUF,20260428,065800,364.2,364.2,364.2,364.2
EURHUF,20260428,065900,364.2,364.2,364.2,364.2
EURHUF,20260428,070000,364.2,364.2,364.2,364.2
EURHUF,20260428,070100,364.2,364.2,364.2,364.2
EURHUF,20260428,070200,364.2,364.2,364.2,364.2
EURHUF,20260428,070300,364.2,364.2,364.2,364.2
EURHUF,20260428,070400,364.2,364.2,364.2,364.2
EURHUF,20260428,070500,364.2,364.2,364.2,364.2
EURHUF,20260428,070600,364.2,364.2,364.2,364.2
EURHUF,20260428,070700,364.2,364.2,364.2,364.2
EURHUF,20260428,070800,364.2,364.2,364.2,364.2
EURHUF,20260428,070900,364.1,364.1,364.1,364.1
EURHUF,20260428,071000,364.1,364.1,364.1,364.1
EURHUF,20260428,071100,364.1,364.2,364.1,364.2
EURHUF,20260428,071200,364.2,364.2,364.2,364.2
EURHUF,20260428,071300,364.2,364.2,364.2,364.2
EURHUF,20260428,071400,364.3,364.3,364.3,364.3
EURHUF,20260428,071500,364.3,364.3,364.3,364.3
EURHUF,20260428,071600,364.3,364.3,364.3,364.3
EURHUF,20260428,071700,364.3,364.3,364.3,364.3
EURHUF,20260428,071800,364.3,364.3,364.3,364.3
EURHUF,20260428,071900,364.3,364.3,364.3,364.3
EURHUF,20260428,072000,364.3,364.3,364.3,364.3
EURHUF,20260428,072100,364.3,364.3,364.3,364.3
EURHUF,20260428,072200,364.3,364.3,364.3,364.3
EURHUF,20260428,072300,364.3,364.3,364.3,364.3
EURHUF,20260428,072400,364.3,364.3,364.3,364.3
EURHUF,20260428,072500,364.3,364.4,364.3,364.4
EURHUF,20260428,072600,364.4,364.4,364.4,364.4
EURHUF,20260428,072700,364.4,364.4,364.4,364.4
EURHUF,20260428,072800,364.4,364.4,364.4,364.4
EURHUF,20260428,072900,364.4,364.4,364.4,364.4
EURHUF,20260428,073000,364.4,364.4,364.4,364.4
EURHUF,20260428,073100,364.3,364.3,364.3,364.3
EURHUF,20260428,073200,364.2,364.2,364.2,364.2
EURHUF,20260428,073300,364.2,364.2,364.2,364.2
EURHUF,20260428,073400,364.2,364.2,364.2,364.2
EURHUF,20260428,073500,364.2,364.2,364.2,364.2
EURHUF,20260428,073600,364.2,364.2,364.2,364.2
EURHUF,20260428,073700,364.2,364.3,364.1,364.3
EURHUF,20260428,073800,364.3,364.3,364.3,364.3
EURHUF,20260428,073900,364.2,364.4,364.2,364.4
EURHUF,20260428,074000,364.4,364.4,364.4,364.4
EURHUF,20260428,074100,364.4,364.4,364.4,364.4
EURHUF,20260428,074200,364.4,364.4,364.4,364.4
EURHUF,20260428,074300,364.4,364.4,364.4,364.4
EURHUF,20260428,074400,364.4,364.4,364.4,364.4
EURHUF,20260428,074500,364.4,364.4,364.4,364.4
EURHUF,20260428,074600,364.4,364.4,364.4,364.4
EURHUF,20260428,074700,364.4,364.4,364.4,364.4
EURHUF,20260428,074800,364.4,364.4,364.4,364.4
EURHUF,20260428,074900,364.4,364.4,364.4,364.4
EURHUF,20260428,075000,364.5,364.5,364.5,364.5
EURHUF,20260428,075100,364.5,364.7,364.5,364.7
EURHUF,20260428,075200,364.7,364.7,364.7,364.7
EURHUF,20260428,075300,364.7,364.7,364.7,364.7
EURHUF,20260428,075400,364.7,364.7,364.7,364.7
EURHUF,20260428,075500,364.7,364.7,364.7,364.7
EURHUF,20260428,075600,364.7,364.7,364.7,364.7
EURHUF,20260428,075700,364.7,364.7,364.7,364.7
EURHUF,20260428,075800,364.7,364.7,364.7,364.7
EURHUF,20260428,075900,364.6,364.6,364.5,364.5
EURHUF,20260428,080000,364.5,364.5,364.5,364.5
EURHUF,20260428,080100,364.4,364.4,364.4,364.4
EURHUF,20260428,080200,364.4,364.4,364.4,364.4
EURHUF,20260428,080300,364.4,364.4,364.4,364.4
EURHUF,20260428,080400,364.4,364.5,364.4,364.5
EURHUF,20260428,080500,364.5,364.5,364.5,364.5
EURHUF,20260428,080600,364.5,364.5,364.5,364.5
EURHUF,20260428,080700,364.4,364.4,364.4,364.4
EURHUF,20260428,080800,364.4,364.4,364.4,364.4
EURHUF,20260428,080900,364.4,364.5,364.4,364.5
EURHUF,20260428,081000,364.5,364.5,364.5,364.5
EURHUF,20260428,081100,364.4,364.4,364.4,364.4
EURHUF,20260428,081200,364.4,364.4,364.4,364.4
EURHUF,20260428,081300,364.4,364.4,364.4,364.4
EURHUF,20260428,081400,364.4,364.4,364.3,364.3
EURHUF,20260428,081500,364.3,364.3,364.3,364.3
EURHUF,20260428,081600,364.3,364.3,364.3,364.3
EURHUF,20260428,081700,364.4,364.4,364.4,364.4
EURHUF,20260428,081800,364.4,364.5,364.4,364.4
EURHUF,20260428,081900,364.5,364.5,364.5,364.5
EURHUF,20260428,082000,364.5,364.6,364.5,364.6
EURHUF,20260428,082100,364.6,364.7,364.5,364.7
EURHUF,20260428,082200,364.6,364.6,364.6,364.6
EURHUF,20260428,082300,364.6,364.6,364.6,364.6
EURHUF,20260428,082400,364.6,364.6,364.6,364.6
EURHUF,20260428,082500,364.6,364.7,364.6,364.7
EURHUF,20260428,082600,364.7,364.8,364.7,364.8
EURHUF,20260428,082700,364.9,365.0,364.9,365.0
EURHUF,20260428,082800,364.9,364.9,364.9,364.9
EURHUF,20260428,082900,364.9,364.9,364.8,364.8
EURHUF,20260428,083000,364.8,364.8,364.8,364.8
EURHUF,20260428,083100,364.8,364.8,364.8,364.8
EURHUF,20260428,083200,364.8,364.8,364.8,364.8
EURHUF,20260428,083300,364.8,364.8,364.8,364.8
EURHUF,20260428,083400,364.8,364.8,364.8,364.8
EURHUF,20260428,083500,364.8,364.8,364.8,364.8
EURHUF,20260428,083600,364.8,364.8,364.8,364.8
EURHUF,20260428,083700,364.7,364.7,364.7,364.7
EURHUF,20260428,083800,364.7,364.8,364.7,364.8
EURHUF,20260428,083900,364.9,364.9,364.9,364.9
EURHUF,20260428,084000,365.0,365.0,365.0,365.0
EURHUF,20260428,084100,365.0,365.0,365.0,365.0
EURHUF,20260428,084200,365.0,365.0,365.0,365.0
EURHUF,20260428,084300,365.0,365.0,365.0,365.0
EURHUF,20260428,084400,365.1,365.1,365.0,365.0
EURHUF,20260428,084500,365.1,365.1,365.0,365.0
EURHUF,20260428,084600,365.0,365.0,365.0,365.0
EURHUF,20260428,084700,365.1,365.1,365.1,365.1
EURHUF,20260428,084800,365.0,365.4,365.0,365.4
EURHUF,20260428,084900,365.3,365.3,365.1,365.1
EURHUF,20260428,085000,365.0,365.1,365.0,365.1
EURHUF,20260428,085100,365.1,365.2,365.1,365.2
EURHUF,20260428,085200,365.2,365.2,365.2,365.2
EURHUF,20260428,085300,365.1,365.2,365.1,365.2
EURHUF,20260428,085400,365.3,365.3,365.3,365.3
EURHUF,20260428,085500,365.3,365.3,365.3,365.3
EURHUF,20260428,085600,365.2,365.4,365.2,365.3
EURHUF,20260428,085700,365.3,365.3,365.3,365.3
EURHUF,20260428,085800,365.4,365.6,365.4,365.6
EURHUF,20260428,085900,365.5,365.6,365.5,365.6
EURHUF,20260428,090000,365.6,365.6,365.6,365.6
EURHUF,20260428,090100,365.7,365.7,365.7,365.7
EURHUF,20260428,090200,365.7,365.7,365.7,365.7
EURHUF,20260428,090300,365.7,365.8,365.7,365.8
EURHUF,20260428,090400,365.7,365.9,365.7,365.9
EURHUF,20260428,090500,365.9,365.9,365.9,365.9
EURHUF,20260428,090600,365.8,365.8,365.7,365.7
EURHUF,20260428,090700,365.6,365.6,365.3,365.3
EURHUF,20260428,090800,365.3,365.3,365.3,365.3
EURHUF,20260428,090900,365.4,365.4,365.3,365.3
EURHUF,20260428,091000,365.3,365.3,365.3,365.3
EURHUF,20260428,091100,365.4,365.4,365.4,365.4
EURHUF,20260428,091200,365.3,365.3,365.3,365.3
EURHUF,20260428,091300,365.3,365.3,365.3,365.3
EURHUF,20260428,091400,365.4,365.4,365.2,365.3
EURHUF,20260428,091500,365.2,365.2,365.2,365.2
EURHUF,20260428,091600,365.2,365.3,365.2,365.2
EURHUF,20260428,091700,365.1,365.1,364.9,364.9
EURHUF,20260428,091800,365.0,365.0,365.0,365.0
EURHUF,20260428,091900,365.0,365.0,365.0,365.0
EURHUF,20260428,092000,364.9,364.9,364.8,364.9
EURHUF,20260428,092100,364.8,364.8,364.8,364.8
EURHUF,20260428,092200,364.8,364.8,364.8,364.8
EURHUF,20260428,092300,364.8,364.9,364.8,364.8
EURHUF,20260428,092400,364.9,364.9,364.8,364.8
EURHUF,20260428,092500,364.8,364.8,364.8,364.8
EURHUF,20260428,092600,364.9,364.9,364.8,364.8
EURHUF,20260428,092700,364.8,365.0,364.8,365.0
EURHUF,20260428,092800,364.9,364.9,364.8,364.8
EURHUF,20260428,092900,364.9,364.9,364.7,364.7
EURHUF,20260428,093000,364.7,364.7,364.7,364.7
EURHUF,20260428,093100,364.7,364.7,364.7,364.7
EURHUF,20260428,093200,364.7,364.7,364.7,364.7
EURHUF,20260428,093300,364.7,364.7,364.7,364.7
EURHUF,20260428,093400,364.7,364.7,364.7,364.7
EURHUF,20260428,093500,364.8,364.8,364.8,364.8
EURHUF,20260428,093600,364.7,364.8,364.7,364.7
EURHUF,20260428,093700,364.6,364.6,364.6,364.6
EURHUF,20260428,093800,364.6,364.7,364.6,364.7
EURHUF,20260428,093900,364.7,364.8,364.7,364.8
EURHUF,20260428,094000,364.9,364.9,364.8,364.8
EURHUF,20260428,094100,364.8,364.8,364.8,364.8
EURHUF,20260428,094200,364.8,364.8,364.8,364.8
EURHUF,20260428,094300,364.8,364.8,364.8,364.8
EURHUF,20260428,094400,364.8,364.8,364.7,364.7
EURHUF,20260428,094500,364.8,364.9,364.8,364.9
EURHUF,20260428,094600,365.0,365.0,364.9,364.9
EURHUF,20260428,094700,364.9,364.9,364.9,364.9
EURHUF,20260428,094800,364.9,364.9,364.9,364.9
EURHUF,20260428,094900,364.9,364.9,364.9,364.9
EURHUF,20260428,095000,364.8,364.8,364.8,364.8
EURHUF,20260428,095100,364.7,364.7,364.7,364.7
EURHUF,20260428,095200,364.7,364.7,364.7,364.7
EURHUF,20260428,095300,364.7,364.8,364.7,364.7
EURHUF,20260428,095400,364.7,364.7,364.7,364.7
EURHUF,20260428,095500,364.6,364.7,364.6,364.7
EURHUF,20260428,095600,364.6,364.6,364.6,364.6
EURHUF,20260428,095700,364.6,364.6,364.6,364.6
EURHUF,20260428,095800,364.6,364.7,364.6,364.7
EURHUF,20260428,095900,364.7,364.7,364.6,364.7
EURHUF,20260428,100000,364.6,364.6,364.6,364.6
EURHUF,20260428,100100,364.6,364.7,364.6,364.7
EURHUF,20260428,100200,364.6,364.7,364.6,364.7
EURHUF,20260428,100300,364.8,364.9,364.8,364.8
EURHUF,20260428,100400,364.8,364.8,364.8,364.8
EURHUF,20260428,100500,364.9,364.9,364.9,364.9
EURHUF,20260428,100600,364.9,364.9,364.9,364.9
EURHUF,20260428,100700,365.0,365.0,364.9,364.9
EURHUF,20260428,100800,364.9,364.9,364.8,364.8
EURHUF,20260428,100900,364.7,364.8,364.7,364.8
EURHUF,20260428,101000,364.8,364.8,364.8,364.8
EURHUF,20260428,101100,364.7,364.8,364.7,364.8
EURHUF,20260428,101200,364.8,364.8,364.7,364.7
EURHUF,20260428,101300,364.7,364.8,364.7,364.7
EURHUF,20260428,101400,364.8,364.9,364.8,364.8
EURHUF,20260428,101500,364.8,364.8,364.8,364.8
EURHUF,20260428,101600,364.9,364.9,364.7,364.7
EURHUF,20260428,101700,364.8,364.8,364.7,364.7
EURHUF,20260428,101800,364.7,364.7,364.6,364.6
EURHUF,20260428,101900,364.6,364.6,364.6,364.6
EURHUF,20260428,102000,364.6,364.6,364.6,364.6
EURHUF,20260428,102100,364.6,364.6,364.6,364.6
EURHUF,20260428,102200,364.6,364.6,364.6,364.6
EURHUF,20260428,102300,364.6,364.6,364.6,364.6
EURHUF,20260428,102400,364.6,364.6,364.6,364.6
EURHUF,20260428,102500,364.6,364.6,364.6,364.6
EURHUF,20260428,102600,364.6,364.6,364.6,364.6
EURHUF,20260428,102700,364.6,364.7,364.6,364.7
EURHUF,20260428,102800,364.7,364.7,364.7,364.7
EURHUF,20260428,102900,364.7,364.7,364.7,364.7
EURHUF,20260428,103000,364.6,364.6,364.5,364.5
EURHUF,20260428,103100,364.4,364.4,364.4,364.4
EURHUF,20260428,103200,364.4,364.4,364.4,364.4
EURHUF,20260428,103300,364.4,364.5,364.4,364.4
EURHUF,20260428,103400,364.5,364.5,364.5,364.5
EURHUF,20260428,103500,364.5,364.5,364.5,364.5
EURHUF,20260428,103600,364.5,364.5,364.5,364.5
EURHUF,20260428,103700,364.5,364.6,364.5,364.6
EURHUF,20260428,103800,364.6,364.6,364.6,364.6
EURHUF,20260428,103900,364.6,364.6,364.6,364.6
EURHUF,20260428,104000,364.5,364.5,364.5,364.5
EURHUF,20260428,104100,364.5,364.5,364.5,364.5
EURHUF,20260428,104200,364.5,364.5,364.5,364.5
EURHUF,20260428,104300,364.5,364.5,364.5,364.5
EURHUF,20260428,104400,364.5,364.5,364.4,364.4
EURHUF,20260428,104500,364.4,364.4,364.4,364.4
EURHUF,20260428,104600,364.4,364.4,364.4,364.4
EURHUF,20260428,104700,364.5,364.6,364.5,364.6
EURHUF,20260428,104800,364.6,364.6,364.6,364.6
EURHUF,20260428,104900,364.6,364.6,364.6,364.6
EURHUF,20260428,105000,364.5,364.5,364.4,364.4
EURHUF,20260428,105100,364.4,364.4,364.4,364.4
EURHUF,20260428,105200,364.5,364.7,364.5,364.7
EURHUF,20260428,105300,364.7,364.7,364.7,364.7
EURHUF,20260428,105400,364.6,364.6,364.6,364.6
EURHUF,20260428,105500,364.6,364.7,364.6,364.7
EURHUF,20260428,105600,364.8,364.8,364.8,364.8
EURHUF,20260428,105700,364.8,364.9,364.8,364.9
EURHUF,20260428,105800,364.8,364.8,364.6,364.6
EURHUF,20260428,105900,364.6,364.6,364.6,364.6
EURHUF,20260428,110000,364.6,364.6,364.6,364.6
EURHUF,20260428,110100,364.7,364.8,364.7,364.8
EURHUF,20260428,110200,364.7,364.8,364.7,364.8
EURHUF,20260428,110300,364.8,364.8,364.8,364.8
EURHUF,20260428,110400,364.8,364.9,364.8,364.9
EURHUF,20260428,110500,364.9,364.9,364.9,364.9
EURHUF,20260428,110600,364.8,364.8,364.8,364.8
EURHUF,20260428,110700,364.8,364.8,364.8,364.8
EURHUF,20260428,110800,364.8,364.9,364.8,364.9
EURHUF,20260428,110900,364.8,364.8,364.8,364.8
EURHUF,20260428,111000,364.7,364.7,364.6,364.6
EURHUF,20260428,111100,364.7,364.7,364.7,364.7
EURHUF,20260428,111200,364.8,364.8,364.8,364.8
EURHUF,20260428,111300,364.7,364.8,364.7,364.8
EURHUF,20260428,111400,364.7,364.7,364.5,364.5
EURHUF,20260428,111500,364.5,364.5,364.5,364.5
EURHUF,20260428,111600,364.6,364.6,364.6,364.6
EURHUF,20260428,111700,364.7,364.7,364.7,364.7
EURHUF,20260428,111800,364.7,364.8,364.7,364.8
EURHUF,20260428,111900,364.8,364.8,364.7,364.7
EURHUF,20260428,112000,364.8,364.8,364.7,364.8
EURHUF,20260428,112100,364.8,364.8,364.7,364.7
EURHUF,20260428,112200,364.7,364.7,364.7,364.7
EURHUF,20260428,112300,364.7,364.7,364.7,364.7
EURHUF,20260428,112400,364.7,364.7,364.7,364.7
EURHUF,20260428,112500,364.7,364.7,364.7,364.7
EURHUF,20260428,112600,364.8,364.8,364.8,364.8
EURHUF,20260428,112700,364.8,364.9,364.8,364.9
EURHUF,20260428,112800,364.9,364.9,364.9,364.9
EURHUF,20260428,112900,364.9,364.9,364.9,364.9
EURHUF,20260428,113000,364.9,364.9,364.9,364.9
EURHUF,20260428,113100,365.0,365.0,364.9,364.9
EURHUF,20260428,113200,364.9,365.0,364.9,365.0
EURHUF,20260428,113300,365.0,365.0,365.0,365.0
EURHUF,20260428,113400,365.0,365.0,365.0,365.0
EURHUF,20260428,113500,365.0,365.0,365.0,365.0
EURHUF,20260428,113600,364.9,365.0,364.9,365.0
EURHUF,20260428,113700,364.9,364.9,364.9,364.9
EURHUF,20260428,113800,365.0,365.0,365.0,365.0
EURHUF,20260428,113900,365.0,365.0,365.0,365.0
EURHUF,20260428,114000,365.0,365.0,365.0,365.0
EURHUF,20260428,114100,365.0,365.0,365.0,365.0
EURHUF,20260428,114200,365.1,365.1,365.1,365.1
EURHUF,20260428,114300,365.1,365.1,365.1,365.1
EURHUF,20260428,114400,365.1,365.1,365.1,365.1
EURHUF,20260428,114500,365.1,365.1,365.1,365.1
EURHUF,20260428,114600,365.1,365.1,365.0,365.0
EURHUF,20260428,114700,365.0,365.0,365.0,365.0
EURHUF,20260428,114800,365.1,365.1,364.9,365.0
EURHUF,20260428,114900,365.0,365.0,365.0,365.0
EURHUF,20260428,115000,365.0,365.0,365.0,365.0
EURHUF,20260428,115100,365.1,365.1,365.1,365.1
EURHUF,20260428,115200,365.1,365.1,365.1,365.1
EURHUF,20260428,115300,365.1,365.1,365.0,365.0
EURHUF,20260428,115400,365.0,365.0,365.0,365.0
EURHUF,20260428,115500,364.9,365.0,364.9,365.0
EURHUF,20260428,115600,364.9,364.9,364.9,364.9
EURHUF,20260428,115700,364.9,364.9,364.8,364.9
EURHUF,20260428,115800,364.9,364.9,364.9,364.9
EURHUF,20260428,115900,365.0,365.0,365.0,365.0
EURHUF,20260428,120000,365.0,365.0,364.9,364.9
EURHUF,20260428,120100,364.9,364.9,364.9,364.9
EURHUF,20260428,120200,364.9,364.9,364.9,364.9
EURHUF,20260428,120300,365.0,365.0,365.0,365.0
EURHUF,20260428,120400,365.0,365.0,365.0,365.0
EURHUF,20260428,120500,365.0,365.0,365.0,365.0
EURHUF,20260428,120600,365.0,365.0,365.0,365.0
EURHUF,20260428,120700,365.1,365.1,365.1,365.1
EURHUF,20260428,120800,365.1,365.1,365.1,365.1
EURHUF,20260428,120900,365.1,365.1,365.1,365.1
EURHUF,20260428,121000,365.1,365.1,365.0,365.0
EURHUF,20260428,121100,364.9,364.9,364.9,364.9
EURHUF,20260428,121200,364.9,364.9,364.9,364.9
EURHUF,20260428,121300,364.9,364.9,364.9,364.9
EURHUF,20260428,121400,364.9,364.9,364.9,364.9
EURHUF,20260428,121500,365.0,365.0,365.0,365.0
EURHUF,20260428,121600,365.0,365.2,365.0,365.2
EURHUF,20260428,121700,365.2,365.2,365.2,365.2
EURHUF,20260428,121800,365.3,365.3,365.3,365.3
EURHUF,20260428,121900,365.3,365.3,365.3,365.3
EURHUF,20260428,122000,365.2,365.3,365.2,365.3
EURHUF,20260428,122100,365.2,365.3,365.2,365.3
EURHUF,20260428,122200,365.2,365.2,365.1,365.1
EURHUF,20260428,122300,365.1,365.2,365.1,365.2
EURHUF,20260428,122400,365.2,365.2,365.2,365.2
EURHUF,20260428,122500,365.3,365.3,365.3,365.3
EURHUF,20260428,122600,365.4,365.4,365.4,365.4
EURHUF,20260428,122700,365.4,365.4,365.3,365.3
EURHUF,20260428,122800,365.2,365.2,365.2,365.2
EURHUF,20260428,122900,365.2,365.2,365.2,365.2
EURHUF,20260428,123000,365.2,365.2,365.2,365.2
EURHUF,20260428,123100,365.3,365.3,365.3,365.3
EURHUF,20260428,123200,365.3,365.3,365.2,365.2
EURHUF,20260428,123300,365.2,365.2,365.2,365.2
EURHUF,20260428,123400,365.2,365.2,365.2,365.2
EURHUF,20260428,123500,365.2,365.2,365.2,365.2
EURHUF,20260428,123600,365.2,365.2,365.2,365.2
EURHUF,20260428,123700,365.3,365.3,365.3,365.3
EURHUF,20260428,123800,365.3,365.3,365.3,365.3
EURHUF,20260428,123900,365.3,365.3,365.3,365.3
EURHUF,20260428,124000,365.3,365.4,365.3,365.4
EURHUF,20260428,124100,365.3,365.3,365.3,365.3
EURHUF,20260428,124200,365.3,365.3,365.3,365.3
EURHUF,20260428,124300,365.3,365.3,365.2,365.2
EURHUF,20260428,124400,365.2,365.2,365.1,365.2
EURHUF,20260428,124500,365.1,365.1,365.1,365.1
EURHUF,20260428,124600,365.0,365.1,365.0,365.1
EURHUF,20260428,124700,365.1,365.1,365.1,365.1
EURHUF,20260428,124800,365.1,365.1,365.1,365.1
EURHUF,20260428,124900,365.1,365.1,365.1,365.1
EURHUF,20260428,125000,365.1,365.1,365.0,365.0
EURHUF,20260428,125100,365.0,365.0,365.0,365.0
EURHUF,20260428,125200,365.0,365.0,365.0,365.0
EURHUF,20260428,125300,365.0,365.0,365.0,365.0
EURHUF,20260428,125400,365.0,365.0,365.0,365.0
EURHUF,20260428,125500,365.0,365.0,365.0,365.0
EURHUF,20260428,125600,365.0,365.0,365.0,365.0
EURHUF,20260428,125700,364.9,364.9,364.9,364.9
EURHUF,20260428,125800,364.9,364.9,364.9,364.9
EURHUF,20260428,125900,364.9,364.9,364.9,364.9
EURHUF,20260428,130000,365.0,365.0,365.0,365.0
EURHUF,20260428,130100,365.0,365.0,365.0,365.0
EURHUF,20260428,130200,365.1,365.1,365.0,365.0
EURHUF,20260428,130300,365.0,365.0,365.0,365.0
EURHUF,20260428,130400,365.0,365.0,365.0,365.0
EURHUF,20260428,130500,365.1,365.1,365.1,365.1
EURHUF,20260428,130600,365.1,365.1,365.0,365.0
EURHUF,20260428,130700,365.0,365.0,365.0,365.0
EURHUF,20260428,130800,365.1,365.1,365.1,365.1
EURHUF,20260428,130900,365.2,365.2,365.2,365.2
EURHUF,20260428,131000,365.2,365.2,365.2,365.2
EURHUF,20260428,131100,365.2,365.2,365.2,365.2
EURHUF,20260428,131200,365.2,365.2,365.1,365.1
EURHUF,20260428,131300,365.1,365.1,365.1,365.1
EURHUF,20260428,131400,365.2,365.2,365.1,365.1
EURHUF,20260428,131500,365.1,365.2,365.1,365.2
EURHUF,20260428,131600,365.2,365.2,365.2,365.2
EURHUF,20260428,131700,365.3,365.3,365.3,365.3
EURHUF,20260428,131800,365.2,365.2,365.2,365.2
EURHUF,20260428,131900,365.2,365.2,365.2,365.2
EURHUF,20260428,132000,365.2,365.2,365.1,365.1
EURHUF,20260428,132100,365.1,365.1,365.1,365.1
EURHUF,20260428,132200,365.1,365.1,365.1,365.1
EURHUF,20260428,132300,365.1,365.1,365.1,365.1
EURHUF,20260428,132400,365.1,365.1,365.1,365.1
EURHUF,20260428,132500,365.1,365.1,365.1,365.1
EURHUF,20260428,132600,365.1,365.2,365.1,365.1
EURHUF,20260428,132700,365.2,365.3,365.2,365.3
EURHUF,20260428,132800,365.3,365.3,365.3,365.3
EURHUF,20260428,132900,365.3,365.3,365.3,365.3
EURHUF,20260428,133000,365.3,365.3,365.3,365.3
EURHUF,20260428,133100,365.3,365.3,365.3,365.3
EURHUF,20260428,133200,365.3,365.3,365.3,365.3
EURHUF,20260428,133300,365.4,365.4,365.4,365.4
EURHUF,20260428,133400,365.5,365.5,365.4,365.5
EURHUF,20260428,133500,365.5,365.5,365.5,365.5
EURHUF,20260428,133600,365.4,365.4,365.4,365.4
EURHUF,20260428,133700,365.4,365.5,365.4,365.5
EURHUF,20260428,133800,365.5,365.5,365.5,365.5
EURHUF,20260428,133900,365.4,365.5,365.4,365.5
EURHUF,20260428,134000,365.4,365.4,365.3,365.3
EURHUF,20260428,134100,365.3,365.3,365.3,365.3
EURHUF,20260428,134200,365.3,365.3,365.3,365.3
EURHUF,20260428,134300,365.3,365.3,365.3,365.3
EURHUF,20260428,134400,365.3,365.3,365.3,365.3
EURHUF,20260428,134500,365.3,365.3,365.3,365.3
EURHUF,20260428,134600,365.3,365.3,365.3,365.3
EURHUF,20260428,134700,365.3,365.3,365.3,365.3
EURHUF,20260428,134800,365.2,365.3,365.2,365.3
EURHUF,20260428,134900,365.2,365.4,365.2,365.4
EURHUF,20260428,135000,365.4,365.4,365.4,365.4
EURHUF,20260428,135100,365.4,365.4,365.4,365.4
EURHUF,20260428,135200,365.4,365.4,365.4,365.4
EURHUF,20260428,135300,365.4,365.4,365.4,365.4
EURHUF,20260428,135400,365.4,365.4,365.4,365.4
EURHUF,20260428,135500,365.3,365.3,365.3,365.3
EURHUF,20260428,135600,365.3,365.4,365.3,365.4
EURHUF,20260428,135700,365.4,365.4,365.4,365.4
EURHUF,20260428,135800,365.4,365.4,365.3,365.4
EURHUF,20260428,135900,365.4,365.4,365.4,365.4
EURHUF,20260428,140000,365.4,365.4,365.4,365.4
EURHUF,20260428,140100,365.3,365.3,365.3,365.3
EURHUF,20260428,140200,365.3,365.3,365.3,365.3
EURHUF,20260428,140300,365.2,365.2,365.2,365.2
EURHUF,20260428,140400,365.2,365.2,365.2,365.2
EURHUF,20260428,140500,365.2,365.4,365.2,365.4
EURHUF,20260428,140600,365.3,365.3,365.2,365.2
EURHUF,20260428,140700,365.1,365.1,365.1,365.1
EURHUF,20260428,140800,365.1,365.1,365.1,365.1
EURHUF,20260428,140900,365.2,365.2,365.2,365.2
EURHUF,20260428,141000,365.1,365.1,365.1,365.1
EURHUF,20260428,141100,365.1,365.1,365.1,365.1
EURHUF,20260428,141200,365.1,365.2,365.1,365.1
EURHUF,20260428,141300,365.0,365.0,365.0,365.0
EURHUF,20260428,141400,365.0,365.0,365.0,365.0
EURHUF,20260428,141500,365.0,365.0,365.0,365.0
EURHUF,20260428,141600,365.0,365.0,365.0,365.0
EURHUF,20260428,141700,365.1,365.1,365.1,365.1
EURHUF,20260428,141800,365.1,365.2,365.1,365.1
EURHUF,20260428,141900,365.1,365.1,365.1,365.1
EURHUF,20260428,142000,365.1,365.1,365.1,365.1
EURHUF,20260428,142100,365.0,365.0,364.8,365.0
EURHUF,20260428,142200,365.1,365.1,365.0,365.1
EURHUF,20260428,142300,365.1,365.1,365.1,365.1
EURHUF,20260428,142400,365.0,365.0,364.9,364.9
EURHUF,20260428,142500,365.0,365.0,364.9,364.9
EURHUF,20260428,142600,364.9,365.0,364.9,365.0
EURHUF,20260428,142700,365.0,365.0,365.0,365.0
EURHUF,20260428,142800,365.0,365.0,365.0,365.0
EURHUF,20260428,142900,365.0,365.0,365.0,365.0
EURHUF,20260428,143000,365.1,365.1,365.1,365.1
EURHUF,20260428,143100,365.0,365.0,365.0,365.0
EURHUF,20260428,143200,365.0,365.0,365.0,365.0
EURHUF,20260428,143300,365.1,365.1,365.0,365.0
EURHUF,20260428,143400,365.0,365.0,365.0,365.0
EURHUF,20260428,143500,365.0,365.0,365.0,365.0
EURHUF,20260428,143600,364.9,364.9,364.9,364.9
EURHUF,20260428,143700,364.9,364.9,364.9,364.9
EURHUF,20260428,143800,364.9,364.9,364.9,364.9
EURHUF,20260428,143900,365.0,365.0,365.0,365.0
EURHUF,20260428,144000,365.0,365.0,364.9,364.9
EURHUF,20260428,144100,364.9,365.0,364.9,365.0
EURHUF,20260428,144200,364.9,364.9,364.8,364.8
EURHUF,20260428,144300,364.8,364.8,364.8,364.8
EURHUF,20260428,144400,364.8,364.8,364.8,364.8
EURHUF,20260428,144500,364.8,364.8,364.8,364.8
EURHUF,20260428,144600,364.8,364.8,364.8,364.8
EURHUF,20260428,144700,364.8,364.8,364.8,364.8
EURHUF,20260428,144800,364.7,364.7,364.7,364.7
EURHUF,20260428,144900,364.7,364.7,364.6,364.6
EURHUF,20260428,145000,364.6,364.6,364.6,364.6
EURHUF,20260428,145100,364.5,364.5,364.5,364.5
EURHUF,20260428,145200,364.5,364.5,364.5,364.5
EURHUF,20260428,145300,364.6,364.6,364.6,364.6
EURHUF,20260428,145400,364.6,364.6,364.5,364.5
EURHUF,20260428,145500,364.6,364.6,364.5,364.5
EURHUF,20260428,145600,364.5,364.5,364.5,364.5
EURHUF,20260428,145700,364.6,364.6,364.6,364.6
EURHUF,20260428,145800,364.6,364.6,364.6,364.6
EURHUF,20260428,145900,364.6,364.6,364.6,364.6
EURHUF,20260428,150000,364.6,364.6,364.5,364.5
EURHUF,20260428,150100,364.6,364.6,364.4,364.5
EURHUF,20260428,150200,364.4,364.4,364.4,364.4
EURHUF,20260428,150300,364.5,364.5,364.4,364.4
EURHUF,20260428,150400,364.4,364.4,364.4,364.4
EURHUF,20260428,150500,364.4,364.4,364.3,364.3
EURHUF,20260428,150600,364.4,364.4,364.4,364.4
EURHUF,20260428,150700,364.4,364.5,364.4,364.5
EURHUF,20260428,150800,364.5,364.5,364.5,364.5
EURHUF,20260428,150900,364.5,364.5,364.5,364.5
EURHUF,20260428,151000,364.6,364.6,364.6,364.6
EURHUF,20260428,151100,364.5,364.6,364.5,364.5
EURHUF,20260428,151200,364.5,364.5,364.5,364.5
EURHUF,20260428,151300,364.6,364.6,364.6,364.6
EURHUF,20260428,151400,364.6,364.6,364.5,364.5
EURHUF,20260428,151500,364.6,364.8,364.6,364.8
EURHUF,20260428,151600,364.8,364.8,364.8,364.8
EURHUF,20260428,151700,364.8,364.8,364.8,364.8
EURHUF,20260428,151800,364.7,364.7,364.7,364.7
EURHUF,20260428,151900,364.8,364.8,364.8,364.8
EURHUF,20260428,152000,364.8,364.8,364.8,364.8
EURHUF,20260428,152100,364.9,364.9,364.8,364.8
EURHUF,20260428,152200,364.7,364.7,364.7,364.7
EURHUF,20260428,152300,364.6,364.6,364.6,364.6
EURHUF,20260428,152400,364.6,364.7,364.6,364.7
EURHUF,20260428,152500,364.7,364.7,364.7,364.7
EURHUF,20260428,152600,364.6,364.7,364.6,364.7
EURHUF,20260428,152700,364.7,364.7,364.7,364.7
EURHUF,20260428,152800,364.7,364.7,364.7,364.7
EURHUF,20260428,152900,364.7,364.7,364.7,364.7
EURHUF,20260428,153000,364.8,364.8,364.3,364.3
EURHUF,20260428,153100,364.2,364.4,364.2,364.4
EURHUF,20260428,153200,364.3,364.4,364.3,364.3
EURHUF,20260428,153300,364.3,364.4,364.2,364.4
EURHUF,20260428,153400,364.3,364.4,364.3,364.4
EURHUF,20260428,153500,364.3,364.3,364.3,364.3
EURHUF,20260428,153600,364.2,364.4,364.2,364.4
EURHUF,20260428,153700,364.4,364.4,364.4,364.4
EURHUF,20260428,153800,364.5,364.5,364.5,364.5
EURHUF,20260428,153900,364.4,364.5,364.4,364.5
EURHUF,20260428,154000,364.6,364.6,364.6,364.6
EURHUF,20260428,154100,364.6,364.6,364.5,364.5
EURHUF,20260428,154200,364.5,364.5,364.5,364.5
EURHUF,20260428,154300,364.6,364.6,364.5,364.5
EURHUF,20260428,154400,364.4,364.4,364.3,364.3
EURHUF,20260428,154500,364.3,364.3,364.3,364.3
EURHUF,20260428,154600,364.3,364.3,364.3,364.3
EURHUF,20260428,154700,364.2,364.2,364.2,364.2
EURHUF,20260428,154800,364.1,364.2,363.9,363.9
EURHUF,20260428,154900,363.8,363.8,363.7,363.7
EURHUF,20260428,155000,363.7,363.8,363.7,363.7
EURHUF,20260428,155100,363.8,363.8,363.7,363.7
EURHUF,20260428,155200,363.7,363.8,363.7,363.8
EURHUF,20260428,155300,363.8,363.8,363.8,363.8
EURHUF,20260428,155400,363.7,363.8,363.7,363.8
EURHUF,20260428,155500,363.9,363.9,363.8,363.9
EURHUF,20260428,155600,363.9,364.0,363.9,364.0
EURHUF,20260428,155700,364.0,364.0,363.9,363.9
EURHUF,20260428,155800,363.8,363.9,363.8,363.9
EURHUF,20260428,155900,363.9,363.9,363.8,363.8
EURHUF,20260428,160000,363.8,363.8,363.8,363.8
EURHUF,20260428,160100,363.9,363.9,363.9,363.9
EURHUF,20260428,160200,363.9,363.9,363.9,363.9
EURHUF,20260428,160300,364.0,364.1,363.9,364.1
EURHUF,20260428,160400,364.2,364.3,364.2,364.3
EURHUF,20260428,160500,364.4,364.4,364.3,364.3
EURHUF,20260428,160600,364.3,364.3,364.2,364.2
EURHUF,20260428,160700,364.1,364.1,364.0,364.0
EURHUF,20260428,160800,364.1,364.1,364.1,364.1
EURHUF,20260428,160900,364.1,364.1,364.1,364.1
EURHUF,20260428,161000,364.1,364.1,364.1,364.1
EURHUF,20260428,161100,364.1,364.1,364.1,364.1
EURHUF,20260428,161200,364.1,364.1,364.1,364.1
EURHUF,20260428,161300,364.1,364.1,364.0,364.0
EURHUF,20260428,161400,364.0,364.0,364.0,364.0
EURHUF,20260428,161500,364.0,364.0,364.0,364.0
EURHUF,20260428,161600,363.9,364.0,363.9,364.0
EURHUF,20260428,161700,363.9,363.9,363.9,363.9
EURHUF,20260428,161800,364.0,364.0,363.9,364.0
EURHUF,20260428,161900,363.9,363.9,363.8,363.8
EURHUF,20260428,162000,363.8,363.8,363.8,363.8
EURHUF,20260428,162100,363.8,363.9,363.8,363.9
EURHUF,20260428,162200,363.8,363.8,363.7,363.7
EURHUF,20260428,162300,363.8,363.8,363.7,363.8
EURHUF,20260428,162400,363.8,363.8,363.7,363.7
EURHUF,20260428,162500,363.8,363.8,363.8,363.8
EURHUF,20260428,162600,363.7,363.8,363.7,363.7
EURHUF,20260428,162700,363.7,363.7,363.6,363.6
EURHUF,20260428,162800,363.7,363.8,363.7,363.8
EURHUF,20260428,162900,363.8,363.8,363.5,363.5
EURHUF,20260428,163000,363.6,363.6,363.6,363.6
EURHUF,20260428,163100,363.5,363.5,363.4,363.5
EURHUF,20260428,163200,363.4,363.4,363.2,363.3
EURHUF,20260428,163300,363.3,363.3,363.3,363.3
EURHUF,20260428,163400,363.4,363.4,363.3,363.4
EURHUF,20260428,163500,363.5,363.5,363.5,363.5
EURHUF,20260428,163600,363.6,363.6,363.6,363.6
EURHUF,20260428,163700,363.6,363.7,363.6,363.7
EURHUF,20260428,163800,363.8,363.8,363.8,363.8
EURHUF,20260428,163900,363.8,363.9,363.8,363.9
EURHUF,20260428,164000,363.9,364.0,363.9,364.0
EURHUF,20260428,164100,364.0,364.0,364.0,364.0
EURHUF,20260428,164200,364.1,364.1,364.1,364.1
EURHUF,20260428,164300,364.1,364.1,364.0,364.0
EURHUF,20260428,164400,364.1,364.2,364.1,364.2
EURHUF,20260428,164500,364.2,364.2,364.2,364.2
EURHUF,20260428,164600,364.1,364.1,364.0,364.0
EURHUF,20260428,164700,364.1,364.1,364.1,364.1
EURHUF,20260428,164800,364.1,364.1,364.0,364.1
EURHUF,20260428,164900,363.8,363.9,363.6,363.9
EURHUF,20260428,165000,363.9,363.9,363.9,363.9
EURHUF,20260428,165100,363.9,364.1,363.9,364.1
EURHUF,20260428,165200,364.2,364.2,364.2,364.2
EURHUF,20260428,165300,364.3,364.3,364.2,364.3
EURHUF,20260428,165400,364.2,364.2,364.1,364.1
EURHUF,20260428,165500,364.1,364.2,364.1,364.2
EURHUF,20260428,165600,364.2,364.2,363.8,363.8
EURHUF,20260428,165700,363.9,364.1,363.9,364.0
EURHUF,20260428,165800,363.9,364.1,363.8,364.0
EURHUF,20260428,165900,364.1,364.1,364.0,364.0
EURHUF,20260428,170000,363.9,363.9,363.8,363.8
EURHUF,20260428,170100,363.7,363.8,363.5,363.5
EURHUF,20260428,170200,363.6,363.6,363.6,363.6
EURHUF,20260428,170300,363.7,363.7,363.6,363.6
EURHUF,20260428,170400,363.5,363.6,363.5,363.6
EURHUF,20260428,170500,363.6,363.6,363.5,363.5
EURHUF,20260428,170600,363.5,363.5,363.4,363.4
EURHUF,20260428,170700,363.4,363.4,363.4,363.4
EURHUF,20260428,170800,363.5,363.5,363.5,363.5
EURHUF,20260428,170900,363.5,363.5,363.5,363.5
EURHUF,20260428,171000,363.5,363.6,363.5,363.6
EURHUF,20260428,171100,363.6,363.6,363.6,363.6
EURHUF,20260428,171200,363.6,363.6,363.5,363.6
EURHUF,20260428,171300,363.5,363.5,363.5,363.5
EURHUF,20260428,171400,363.5,363.6,363.5,363.6
EURHUF,20260428,171500,363.5,363.5,363.5,363.5
EURHUF,20260428,171600,363.5,363.7,363.5,363.7
EURHUF,20260428,171700,363.6,363.7,363.6,363.7
EURHUF,20260428,171800,363.6,363.6,363.4,363.4
EURHUF,20260428,171900,363.4,363.4,363.4,363.4
EURHUF,20260428,172000,363.5,363.5,363.5,363.5
EURHUF,20260428,172100,363.5,363.5,363.5,363.5
EURHUF,20260428,172200,363.5,363.5,363.5,363.5
EURHUF,20260428,172300,363.5,363.5,363.5,363.5
EURHUF,20260428,172400,363.5,363.5,363.5,363.5
EURHUF,20260428,172500,363.5,363.5,363.4,363.4
EURHUF,20260428,172600,363.4,363.4,363.4,363.4
EURHUF,20260428,172700,363.4,363.4,363.4,363.4
EURHUF,20260428,172800,363.3,363.4,363.3,363.4
EURHUF,20260428,172900,363.4,363.4,363.4,363.4
EURHUF,20260428,173000,363.3,363.3,363.3,363.3
EURHUF,20260428,173100,363.3,363.3,363.3,363.3
EURHUF,20260428,173200,363.2,363.2,363.2,363.2
EURHUF,20260428,173300,363.2,363.2,363.2,363.2
EURHUF,20260428,173400,363.3,363.4,363.3,363.3
EURHUF,20260428,173500,363.3,363.3,363.3,363.3
EURHUF,20260428,173600,363.3,363.3,363.3,363.3
EURHUF,20260428,173700,363.4,363.5,363.4,363.5
EURHUF,20260428,173800,363.5,363.5,363.5,363.5
EURHUF,20260428,173900,363.4,363.4,363.4,363.4
EURHUF,20260428,174000,363.3,363.3,363.2,363.2
EURHUF,20260428,174100,363.2,363.2,363.2,363.2
EURHUF,20260428,174200,363.3,363.3,363.2,363.2
EURHUF,20260428,174300,363.2,363.2,363.2,363.2
EURHUF,20260428,174400,363.3,363.3,363.3,363.3
EURHUF,20260428,174500,363.3,363.3,363.3,363.3
EURHUF,20260428,174600,363.3,363.3,363.3,363.3
EURHUF,20260428,174700,363.3,363.3,363.3,363.3
EURHUF,20260428,174800,363.3,363.3,363.3,363.3
EURHUF,20260428,174900,363.4,363.4,363.3,363.4
EURHUF,20260428,175000,363.4,363.4,363.4,363.4
EURHUF,20260428,175100,363.4,363.4,363.4,363.4
EURHUF,20260428,175200,363.5,363.5,363.5,363.5
EURHUF,20260428,175300,363.5,363.5,363.5,363.5
EURHUF,20260428,175400,363.5,363.5,363.5,363.5
EURHUF,20260428,175500,363.5,363.5,363.5,363.5
EURHUF,20260428,175600,363.5,363.5,363.5,363.5
EURHUF,20260428,175700,363.5,363.5,363.4,363.4
EURHUF,20260428,175800,363.4,363.5,363.4,363.5
EURHUF,20260428,175900,363.5,363.5,363.5,363.5
EURHUF,20260428,180000,363.5,363.5,363.5,363.5
EURHUF,20260428,180100,363.5,363.5,363.5,363.5
EURHUF,20260428,180200,363.5,363.5,363.4,363.4
EURHUF,20260428,180300,363.5,363.5,363.5,363.5
EURHUF,20260428,180400,363.5,363.5,363.5,363.5
EURHUF,20260428,180500,363.5,363.5,363.5,363.5
EURHUF,20260428,180600,363.5,363.5,363.5,363.5
EURHUF,20260428,180700,363.5,363.5,363.5,363.5
EURHUF,20260428,180800,363.4,363.4,363.4,363.4
EURHUF,20260428,180900,363.5,363.5,363.5,363.5
EURHUF,20260428,181000,363.5,363.5,363.4,363.4
EURHUF,20260428,181100,363.5,363.5,363.5,363.5
EURHUF,20260428,181200,363.5,363.5,363.5,363.5
EURHUF,20260428,181300,363.5,363.5,363.5,363.5
EURHUF,20260428,181400,363.6,363.8,363.6,363.8
EURHUF,20260428,181500,363.8,363.8,363.8,363.8
EURHUF,20260428,181600,363.8,363.8,363.7,363.8
EURHUF,20260428,181700,363.8,363.8,363.8,363.8
EURHUF,20260428,181800,363.8,363.8,363.8,363.8
EURHUF,20260428,181900,363.8,363.8,363.8,363.8
EURHUF,20260428,182000,363.8,363.8,363.8,363.8
EURHUF,20260428,182100,363.8,363.8,363.8,363.8
EURHUF,20260428,182200,363.8,363.8,363.8,363.8
EURHUF,20260428,182300,363.8,363.8,363.8,363.8
EURHUF,20260428,182400,363.8,363.8,363.8,363.8
EURHUF,20260428,182500,363.8,363.8,363.8,363.8
EURHUF,20260428,182600,363.7,363.7,363.7,363.7
EURHUF,20260428,182700,363.8,363.8,363.8,363.8
EURHUF,20260428,182800,363.8,363.8,363.8,363.8
EURHUF,20260428,182900,363.7,363.8,363.7,363.8
EURHUF,20260428,183000,363.8,363.8,363.8,363.8
EURHUF,20260428,183100,363.8,363.8,363.8,363.8
EURHUF,20260428,183200,363.8,363.8,363.7,363.7
EURHUF,20260428,183300,363.8,363.8,363.8,363.8
EURHUF,20260428,183400,363.8,363.8,363.7,363.7
EURHUF,20260428,183500,363.7,363.7,363.7,363.7
EURHUF,20260428,183600,363.7,363.7,363.7,363.7
EURHUF,20260428,183700,363.7,363.7,363.7,363.7
EURHUF,20260428,183800,363.7,363.7,363.7,363.7
EURHUF,20260428,183900,363.6,363.6,363.6,363.6
EURHUF,20260428,184000,363.5,363.5,363.5,363.5
EURHUF,20260428,184100,363.5,363.5,363.3,363.3
EURHUF,20260428,184200,363.2,363.2,363.2,363.2
EURHUF,20260428,184300,363.2,363.3,363.2,363.3
EURHUF,20260428,184400,363.3,363.3,363.3,363.3
EURHUF,20260428,184500,363.3,363.3,363.3,363.3
EURHUF,20260428,184600,363.3,363.3,363.3,363.3
EURHUF,20260428,184700,363.4,363.4,363.4,363.4
EURHUF,20260428,184800,363.4,363.4,363.4,363.4
EURHUF,20260428,184900,363.4,363.4,363.4,363.4
EURHUF,20260428,185000,363.4,363.4,363.4,363.4
EURHUF,20260428,185100,363.4,363.4,363.4,363.4
EURHUF,20260428,185200,363.4,363.4,363.4,363.4
EURHUF,20260428,185300,363.4,363.5,363.4,363.5
EURHUF,20260428,185400,363.5,363.5,363.5,363.5
EURHUF,20260428,185500,363.5,363.5,363.5,363.5
EURHUF,20260428,185600,363.5,363.5,363.5,363.5
EURHUF,20260428,185700,363.5,363.5,363.5,363.5
EURHUF,20260428,185800,363.5,363.5,363.5,363.5
EURHUF,20260428,185900,363.4,363.5,363.4,363.5
EURHUF,20260428,190000,363.5,363.5,363.5,363.5
EURHUF,20260428,190100,363.5,363.5,363.5,363.5
EURHUF,20260428,190200,363.6,363.6,363.5,363.5
EURHUF,20260428,190300,363.5,363.5,363.5,363.5
EURHUF,20260428,190400,363.5,363.5,363.5,363.5
EURHUF,20260428,190500,363.5,363.5,363.5,363.5
EURHUF,20260428,190600,363.5,363.5,363.5,363.5
EURHUF,20260428,190700,363.5,363.5,363.5,363.5
EURHUF,20260428,190800,363.6,363.6,363.6,363.6
EURHUF,20260428,190900,363.6,363.6,363.6,363.6
EURHUF,20260428,191000,363.5,363.6,363.5,363.6
EURHUF,20260428,191100,363.5,363.6,363.5,363.6
EURHUF,20260428,191200,363.5,363.5,363.5,363.5
EURHUF,20260428,191300,363.5,363.5,363.5,363.5
EURHUF,20260428,191400,363.5,363.6,363.5,363.6
EURHUF,20260428,191500,363.6,363.6,363.6,363.6
EURHUF,20260428,191600,363.6,363.6,363.6,363.6
EURHUF,20260428,191700,363.6,363.6,363.5,363.5
EURHUF,20260428,191800,363.6,363.6,363.6,363.6
EURHUF,20260428,191900,363.6,363.6,363.6,363.6
EURHUF,20260428,192000,363.6,363.6,363.6,363.6
EURHUF,20260428,192100,363.6,363.6,363.6,363.6
EURHUF,20260428,192200,363.6,363.6,363.6,363.6
EURHUF,20260428,192300,363.6,363.6,363.6,363.6
EURHUF,20260428,192400,363.6,363.6,363.6,363.6
EURHUF,20260428,192500,363.6,363.6,363.5,363.5
EURHUF,20260428,192600,363.5,363.5,363.5,363.5
EURHUF,20260428,192700,363.5,363.5,363.5,363.5
EURHUF,20260428,192800,363.6,363.6,363.6,363.6
EURHUF,20260428,192900,363.6,363.6,363.6,363.6
EURHUF,20260428,193000,363.6,363.6,363.6,363.6
EURHUF,20260428,193100,363.5,363.5,363.5,363.5
EURHUF,20260428,193200,363.5,363.5,363.5,363.5
EURHUF,20260428,193300,363.5,363.5,363.5,363.5
EURHUF,20260428,193400,363.6,363.6,363.6,363.6
EURHUF,20260428,193500,363.6,363.6,363.5,363.5
EURHUF,20260428,193600,363.5,363.5,363.5,363.5
EURHUF,20260428,193700,363.5,363.5,363.5,363.5
EURHUF,20260428,193800,363.4,363.4,363.3,363.4
EURHUF,20260428,193900,363.3,363.3,363.3,363.3
EURHUF,20260428,194000,363.3,363.4,363.3,363.4
EURHUF,20260428,194100,363.4,363.4,363.4,363.4
EURHUF,20260428,194200,363.4,363.4,363.4,363.4
EURHUF,20260428,194300,363.4,363.4,363.4,363.4
EURHUF,20260428,194400,363.4,363.4,363.4,363.4
EURHUF,20260428,194500,363.4,363.4,363.4,363.4
EURHUF,20260428,194600,363.4,363.4,363.4,363.4
EURHUF,20260428,194700,363.4,363.4,363.4,363.4
EURHUF,20260428,194800,363.5,363.5,363.5,363.5
EURHUF,20260428,194900,363.5,363.5,363.5,363.5
EURHUF,20260428,195000,363.5,363.5,363.5,363.5
EURHUF,20260428,195100,363.5,363.5,363.5,363.5
EURHUF,20260428,195200,363.5,363.5,363.5,363.5
EURHUF,20260428,195300,363.5,363.5,363.5,363.5
EURHUF,20260428,195400,363.5,363.5,363.5,363.5
EURHUF,20260428,195500,363.5,363.5,363.5,363.5
EURHUF,20260428,195600,363.5,363.5,363.5,363.5
EURHUF,20260428,195700,363.5,363.5,363.5,363.5
EURHUF,20260428,195800,363.5,363.5,363.5,363.5
EURHUF,20260428,195900,363.5,363.5,363.5,363.5
EURHUF,20260428,200000,363.5,363.5,363.5,363.5
EURHUF,20260428,200100,363.6,363.6,363.6,363.6
EURHUF,20260428,200200,363.5,363.6,363.5,363.6
EURHUF,20260428,200300,363.6,363.6,363.6,363.6
EURHUF,20260428,200400,363.5,363.5,363.5,363.5
EURHUF,20260428,200500,363.6,363.6,363.5,363.6
EURHUF,20260428,200600,363.6,363.6,363.6,363.6
EURHUF,20260428,200700,363.6,363.6,363.6,363.6
EURHUF,20260428,200800,363.6,363.6,363.6,363.6
EURHUF,20260428,200900,363.6,363.6,363.6,363.6
EURHUF,20260428,201000,363.6,363.6,363.6,363.6
EURHUF,20260428,201100,363.6,363.6,363.6,363.6
EURHUF,20260428,201200,363.6,363.6,363.6,363.6
EURHUF,20260428,201300,363.6,363.6,363.6,363.6
EURHUF,20260428,201400,363.6,363.6,363.6,363.6
EURHUF,20260428,201500,363.6,363.6,363.6,363.6
EURHUF,20260428,201600,363.6,363.6,363.6,363.6
EURHUF,20260428,201700,363.6,363.6,363.6,363.6
EURHUF,20260428,201800,363.6,363.6,363.6,363.6
EURHUF,20260428,201900,363.6,363.6,363.6,363.6
EURHUF,20260428,202000,363.6,363.6,363.6,363.6
EURHUF,20260428,202100,363.6,363.6,363.6,363.6
EURHUF,20260428,202200,363.6,363.6,363.6,363.6
EURHUF,20260428,202300,363.6,363.6,363.6,363.6
EURHUF,20260428,202400,363.5,363.5,363.5,363.5
EURHUF,20260428,202500,363.5,363.5,363.5,363.5
EURHUF,20260428,202600,363.5,363.5,363.5,363.5
EURHUF,20260428,202700,363.5,363.5,363.5,363.5
EURHUF,20260428,202800,363.5,363.5,363.5,363.5
EURHUF,20260428,202900,363.5,363.5,363.5,363.5
EURHUF,20260428,203000,363.5,363.5,363.5,363.5
EURHUF,20260428,203100,363.5,363.5,363.5,363.5
EURHUF,20260428,203200,363.5,363.5,363.5,363.5
EURHUF,20260428,203300,363.5,363.5,363.5,363.5
EURHUF,20260428,203400,363.5,363.5,363.5,363.5
EURHUF,20260428,203500,363.5,363.5,363.5,363.5
EURHUF,20260428,203600,363.5,363.5,363.5,363.5
EURHUF,20260428,203700,363.5,363.5,363.5,363.5
EURHUF,20260428,203800,363.5,363.5,363.5,363.5
EURHUF,20260428,203900,363.5,363.6,363.5,363.5
EURHUF,20260428,204000,363.5,363.5,363.5,363.5
EURHUF,20260428,204100,363.5,363.5,363.5,363.5
EURHUF,20260428,204200,363.5,363.5,363.5,363.5
EURHUF,20260428,204300,363.5,363.5,363.5,363.5
EURHUF,20260428,204400,363.5,363.5,363.5,363.5
EURHUF,20260428,204500,363.5,363.5,363.5,363.5
EURHUF,20260428,204600,363.6,363.6,363.6,363.6
EURHUF,20260428,204700,363.6,363.6,363.6,363.6
EURHUF,20260428,204800,363.6,363.6,363.6,363.6
EURHUF,20260428,204900,363.6,363.6,363.6,363.6
EURHUF,20260428,205000,363.6,363.6,363.6,363.6
EURHUF,20260428,205100,363.6,363.6,363.6,363.6
EURHUF,20260428,205200,363.6,363.6,363.6,363.6
EURHUF,20260428,205300,363.6,363.6,363.6,363.6
EURHUF,20260428,205400,363.6,363.6,363.5,363.5
EURHUF,20260428,205500,363.5,363.5,363.5,363.5
EURHUF,20260428,205600,363.5,363.6,363.5,363.6
EURHUF,20260428,205700,363.5,363.5,363.5,363.5
EURHUF,20260428,205800,363.5,363.5,363.5,363.5
EURHUF,20260428,205900,363.5,363.5,363.5,363.5
EURHUF,20260428,210000,363.5,363.5,363.5,363.5
EURHUF,20260428,210100,363.6,363.6,363.6,363.6
EURHUF,20260428,210200,363.6,363.7,363.6,363.7
EURHUF,20260428,210300,363.6,363.6,363.6,363.6
EURHUF,20260428,210400,363.6,363.6,363.6,363.6
EURHUF,20260428,210500,363.6,363.6,363.6,363.6
EURHUF,20260428,210600,363.6,363.6,363.6,363.6
EURHUF,20260428,210700,363.6,363.6,363.5,363.5
EURHUF,20260428,210800,363.5,363.5,363.5,363.5
EURHUF,20260428,210900,363.5,363.5,363.5,363.5
EURHUF,20260428,211000,363.5,363.5,363.5,363.5
EURHUF,20260428,211100,363.5,363.5,363.5,363.5
EURHUF,20260428,211200,363.5,363.5,363.5,363.5
EURHUF,20260428,211300,363.6,363.6,363.6,363.6
EURHUF,20260428,211400,363.6,363.6,363.6,363.6
EURHUF,20260428,211500,363.6,363.6,363.6,363.6
EURHUF,20260428,211600,363.6,363.6,363.6,363.6
EURHUF,20260428,211700,363.6,363.6,363.6,363.6
EURHUF,20260428,211800,363.6,363.6,363.5,363.5
EURHUF,20260428,211900,363.5,363.5,363.5,363.5
EURHUF,20260428,212000,363.5,363.5,363.5,363.5
EURHUF,20260428,212100,363.5,363.5,363.5,363.5
EURHUF,20260428,212200,363.5,363.5,363.5,363.5
EURHUF,20260428,212300,363.5,363.5,363.5,363.5
EURHUF,20260428,212400,363.6,363.6,363.6,363.6
EURHUF,20260428,212500,363.5,363.5,363.5,363.5
EURHUF,20260428,212600,363.5,363.5,363.5,363.5
EURHUF,20260428,212700,363.5,363.5,363.5,363.5
EURHUF,20260428,212800,363.5,363.5,363.5,363.5
EURHUF,20260428,212900,363.5,363.5,363.5,363.5
EURHUF,20260428,213000,363.5,363.5,363.5,363.5
EURHUF,20260428,213100,363.5,363.5,363.5,363.5
EURHUF,20260428,213200,363.5,363.5,363.5,363.5
EURHUF,20260428,213300,363.5,363.6,363.5,363.6
EURHUF,20260428,213400,363.6,363.6,363.6,363.6
EURHUF,20260428,213500,363.6,363.6,363.6,363.6
EURHUF,20260428,213600,363.6,363.6,363.6,363.6
EURHUF,20260428,213700,363.6,363.6,363.6,363.6
EURHUF,20260428,213800,363.6,363.6,363.6,363.6
EURHUF,20260428,213900,363.6,363.6,363.6,363.6
EURHUF,20260428,214000,363.6,363.6,363.6,363.6
EURHUF,20260428,214100,363.6,363.6,363.6,363.6
EURHUF,20260428,214200,363.6,363.6,363.6,363.6
EURHUF,20260428,214300,363.6,363.6,363.6,363.6
EURHUF,20260428,214400,363.6,363.6,363.6,363.6
EURHUF,20260428,214500,363.6,363.6,363.6,363.6
EURHUF,20260428,214600,363.6,363.6,363.6,363.6
EURHUF,20260428,214700,363.6,363.6,363.6,363.6
EURHUF,20260428,214800,363.6,363.6,363.6,363.6
EURHUF,20260428,214900,363.6,363.6,363.6,363.6
EURHUF,20260428,215000,363.6,363.6,363.6,363.6
EURHUF,20260428,215100,363.6,363.6,363.6,363.6
EURHUF,20260428,215200,363.6,363.6,363.6,363.6
EURHUF,20260428,215300,363.6,363.7,363.6,363.7
EURHUF,20260428,215400,363.7,363.7,363.7,363.7
EURHUF,20260428,215500,363.7,363.7,363.7,363.7
EURHUF,20260428,215600,363.6,363.7,363.6,363.7
EURHUF,20260428,215700,363.7,363.7,363.7,363.7
EURHUF,20260428,215800,363.7,363.7,363.7,363.7
EURHUF,20260428,215900,363.7,363.7,363.7,363.7
EURHUF,20260428,220000,363.7,363.7,363.7,363.7
EURHUF,20260428,220100,363.8,363.8,363.8,363.8
EURHUF,20260428,220200,363.8,363.8,363.8,363.8
EURHUF,20260428,220300,363.8,363.8,363.8,363.8
EURHUF,20260428,220400,363.8,363.8,363.8,363.8
EURHUF,20260428,220500,363.8,363.8,363.8,363.8
EURHUF,20260428,220600,363.8,363.8,363.7,363.7
EURHUF,20260428,220700,363.8,363.8,363.8,363.8
EURHUF,20260428,220800,363.8,363.8,363.8,363.8
EURHUF,20260428,220900,363.8,363.8,363.8,363.8
EURHUF,20260428,221000,363.7,363.8,363.7,363.7
EURHUF,20260428,221100,363.7,363.7,363.7,363.7
EURHUF,20260428,221200,363.7,363.7,363.7,363.7
EURHUF,20260428,221300,363.7,363.7,363.7,363.7
EURHUF,20260428,221400,363.7,363.7,363.7,363.7
EURHUF,20260428,221500,363.8,363.8,363.8,363.8
EURHUF,20260428,221600,363.8,363.8,363.8,363.8
EURHUF,20260428,221700,363.8,363.8,363.8,363.8
EURHUF,20260428,221800,363.8,363.8,363.8,363.8
EURHUF,20260428,221900,363.8,363.8,363.8,363.8
EURHUF,20260428,222000,363.8,363.8,363.8,363.8
EURHUF,20260428,222100,363.8,363.8,363.8,363.8
EURHUF,20260428,222200,363.8,363.8,363.8,363.8
EURHUF,20260428,222300,363.8,363.8,363.8,363.8
EURHUF,20260428,222400,363.8,363.8,363.8,363.8
EURHUF,20260428,222500,363.8,363.8,363.8,363.8
EURHUF,20260428,222600,363.8,363.8,363.8,363.8
EURHUF,20260428,222700,363.8,363.8,363.8,363.8
EURHUF,20260428,222800,363.8,363.8,363.8,363.8
EURHUF,20260428,222900,363.8,363.8,363.8,363.8
EURHUF,20260428,223000,363.8,363.8,363.8,363.8
EURHUF,20260428,223100,363.8,363.8,363.8,363.8
EURHUF,20260428,223200,363.8,363.8,363.8,363.8
EURHUF,20260428,223300,363.8,363.8,363.8,363.8
EURHUF,20260428,223400,363.7,363.7,363.7,363.7
EURHUF,20260428,223500,363.7,363.7,363.7,363.7
EURHUF,20260428,223600,363.7,363.7,363.7,363.7
EURHUF,20260428,223700,363.7,363.7,363.7,363.7
EURHUF,20260428,223800,363.7,363.7,363.7,363.7
EURHUF,20260428,223900,363.7,363.7,363.7,363.7
EURHUF,20260428,224000,363.7,363.7,363.7,363.7
EURHUF,20260428,224100,363.7,363.7,363.7,363.7
EURHUF,20260428,224200,363.7,363.7,363.7,363.7
EURHUF,20260428,224300,363.7,363.7,363.7,363.7
EURHUF,20260428,224400,363.7,363.7,363.7,363.7
EURHUF,20260428,224500,363.7,363.7,363.7,363.7
EURHUF,20260428,224600,363.7,363.7,363.7,363.7
EURHUF,20260428,224700,363.7,363.7,363.7,363.7
EURHUF,20260428,224800,363.7,363.7,363.7,363.7
EURHUF,20260428,224900,363.7,363.7,363.7,363.7
EURHUF,20260428,225000,363.7,363.7,363.7,363.7
EURHUF,20260428,225100,363.7,363.7,363.7,363.7
EURHUF,20260428,225200,363.7,363.7,363.7,363.7
EURHUF,20260428,225300,363.7,363.7,363.7,363.7
EURHUF,20260428,225400,363.7,363.7,363.7,363.7
EURHUF,20260428,225500,363.7,363.7,363.7,363.7
EURHUF,20260428,225600,363.7,363.7,363.7,363.7
EURHUF,20260428,225700,363.7,363.7,363.7,363.7
EURHUF,20260428,225800,363.7,363.7,363.7,363.7
EURHUF,20260428,225900,363.7,363.7,363.5,363.5
EURHUF,20260428,230000,363.5,363.5,363.5,363.5
EURHUF,20260428,230100,363.5,363.5,363.5,363.5
EURHUF,20260428,230200,363.5,363.5,363.5,363.5
EURHUF,20260428,230300,363.5,363.5,363.5,363.5
EURHUF,20260428,230400,363.5,363.5,363.5,363.5
EURHUF,20260428,230500,363.5,363.5,363.5,363.5
EURHUF,20260428,230600,363.5,363.5,363.5,363.5
EURHUF,20260428,230700,363.5,363.5,363.5,363.5
EURHUF,20260428,230800,363.5,363.5,363.5,363.5
EURHUF,20260428,230900,363.5,363.5,363.5,363.5
EURHUF,20260428,231000,363.5,363.5,363.5,363.5
EURHUF,20260428,231100,363.5,363.5,363.5,363.5
EURHUF,20260428,231200,363.4,363.4,363.4,363.4
EURHUF,20260428,231300,363.4,363.4,363.4,363.4
EURHUF,20260428,231400,363.4,363.4,363.4,363.4
EURHUF,20260428,231500,363.4,363.4,363.4,363.4
EURHUF,20260428,231600,363.4,363.4,363.4,363.4
EURHUF,20260428,231700,363.4,363.4,363.4,363.4
EURHUF,20260428,231800,363.4,363.4,363.4,363.4
EURHUF,20260428,231900,363.4,363.4,363.4,363.4
EURHUF,20260428,232000,363.4,363.4,363.4,363.4
EURHUF,20260428,232100,363.4,363.4,363.4,363.4
EURHUF,20260428,232200,363.4,363.4,363.4,363.4
EURHUF,20260428,232300,363.4,363.4,363.4,363.4
EURHUF,20260428,232400,363.4,363.4,363.4,363.4
EURHUF,20260428,232500,363.4,363.4,363.4,363.4
EURHUF,20260428,232600,363.4,363.4,363.4,363.4
EURHUF,20260428,232700,363.4,363.4,363.4,363.4
EURHUF,20260428,232800,363.4,363.4,363.4,363.4
EURHUF,20260428,232900,363.4,363.4,363.4,363.4
EURHUF,20260428,233000,363.4,363.4,363.4,363.4
EURHUF,20260428,233100,363.4,363.4,363.4,363.4
EURHUF,20260428,233200,363.4,363.4,363.4,363.4
EURHUF,20260428,233300,363.4,363.4,363.4,363.4
EURHUF,20260428,233400,363.4,363.4,363.4,363.4
EURHUF,20260428,233500,363.4,363.4,363.4,363.4
EURHUF,20260428,233600,363.4,363.4,363.4,363.4
EURHUF,20260428,233700,363.4,363.4,363.4,363.4
EURHUF,20260428,233800,363.4,363.4,363.4,363.4
EURHUF,20260428,233900,363.4,363.4,363.4,363.4
EURHUF,20260428,234000,363.4,363.4,363.4,363.4
EURHUF,20260428,234100,363.4,363.4,363.4,363.4
EURHUF,20260428,234200,363.4,363.4,363.4,363.4
EURHUF,20260428,234300,363.4,363.4,363.4,363.4
EURHUF,20260428,234400,363.4,363.4,363.4,363.4
EURHUF,20260428,234500,363.4,363.4,363.4,363.4
EURHUF,20260428,234600,363.4,363.4,363.4,363.4
EURHUF,20260428,234700,363.4,363.4,363.4,363.4
EURHUF,20260428,234800,363.4,363.4,363.4,363.4
EURHUF,20260428,234900,363.4,363.4,363.4,363.4
EURHUF,20260428,235000,363.4,363.4,363.4,363.4
EURHUF,20260428,235100,363.4,363.5,363.4,363.5
EURHUF,20260428,235200,363.5,363.5,363.5,363.5
EURHUF,20260428,235300,363.6,363.6,363.6,363.6
EURHUF,20260428,235400,363.6,363.6,363.6,363.6
EURHUF,20260428,235500,363.6,363.6,363.6,363.6
EURHUF,20260428,235600,363.6,363.6,363.6,363.6
EURHUF,20260428,235700,363.5,363.5,363.5,363.5
EURHUF,20260428,235800,363.5,363.5,363.5,363.5
EURHUF,20260428,235900,363.5,363.5,363.5,363.5
EURHUF,20260429,000000,363.5,363.5,363.5,363.5
EURPLN,20260428,000100,4.244,4.244,4.244,4.244
EURPLN,20260428,000200,4.244,4.244,4.244,4.244
EURPLN,20260428,000300,4.244,4.244,4.244,4.244
EURPLN,20260428,000400,4.244,4.244,4.244,4.244
EURPLN,20260428,000500,4.245,4.245,4.245,4.245
EURPLN,20260428,000600,4.245,4.245,4.244,4.245
EURPLN,20260428,000700,4.245,4.245,4.245,4.245
EURPLN,20260428,000800,4.244,4.245,4.244,4.245
EURPLN,20260428,000900,4.245,4.245,4.245,4.245
EURPLN,20260428,001000,4.244,4.244,4.244,4.244
EURPLN,20260428,001100,4.244,4.244,4.244,4.244
EURPLN,20260428,001200,4.244,4.244,4.244,4.244
EURPLN,20260428,001300,4.244,4.244,4.244,4.244
EURPLN,20260428,001400,4.244,4.244,4.244,4.244
EURPLN,20260428,001500,4.244,4.244,4.244,4.244
EURPLN,20260428,001600,4.244,4.244,4.244,4.244
EURPLN,20260428,001700,4.244,4.244,4.244,4.244
EURPLN,20260428,001800,4.244,4.244,4.244,4.244
EURPLN,20260428,001900,4.244,4.244,4.244,4.244
EURPLN,20260428,002000,4.244,4.244,4.244,4.244
EURPLN,20260428,002100,4.244,4.244,4.244,4.244
EURPLN,20260428,002200,4.244,4.244,4.244,4.244
EURPLN,20260428,002300,4.244,4.244,4.244,4.244
EURPLN,20260428,002400,4.244,4.244,4.244,4.244
EURPLN,20260428,002500,4.244,4.244,4.244,4.244
EURPLN,20260428,002600,4.244,4.244,4.244,4.244
EURPLN,20260428,002700,4.244,4.244,4.244,4.244
EURPLN,20260428,002800,4.244,4.244,4.244,4.244
EURPLN,20260428,002900,4.244,4.244,4.244,4.244
EURPLN,20260428,003000,4.244,4.244,4.244,4.244
EURPLN,20260428,003100,4.244,4.244,4.244,4.244
EURPLN,20260428,003200,4.244,4.244,4.244,4.244
EURPLN,20260428,003300,4.244,4.244,4.244,4.244
EURPLN,20260428,003400,4.244,4.244,4.244,4.244
EURPLN,20260428,003500,4.244,4.244,4.244,4.244
EURPLN,20260428,003600,4.244,4.244,4.244,4.244
EURPLN,20260428,003700,4.244,4.244,4.244,4.244
EURPLN,20260428,003800,4.244,4.244,4.244,4.244
EURPLN,20260428,003900,4.244,4.244,4.244,4.244
EURPLN,20260428,004000,4.244,4.244,4.244,4.244
EURPLN,20260428,004100,4.244,4.244,4.244,4.244
EURPLN,20260428,004200,4.244,4.244,4.244,4.244
EURPLN,20260428,004300,4.244,4.244,4.244,4.244
EURPLN,20260428,004400,4.244,4.244,4.244,4.244
EURPLN,20260428,004500,4.244,4.244,4.244,4.244
EURPLN,20260428,004600,4.244,4.244,4.244,4.244
EURPLN,20260428,004700,4.244,4.244,4.244,4.244
EURPLN,20260428,004800,4.244,4.244,4.244,4.244
EURPLN,20260428,004900,4.244,4.244,4.244,4.244
EURPLN,20260428,005000,4.244,4.244,4.244,4.244
EURPLN,20260428,005100,4.244,4.244,4.244,4.244
EURPLN,20260428,005200,4.244,4.244,4.244,4.244
EURPLN,20260428,005300,4.244,4.244,4.244,4.244
EURPLN,20260428,005400,4.244,4.244,4.244,4.244
EURPLN,20260428,005500,4.244,4.244,4.244,4.244
EURPLN,20260428,005600,4.244,4.244,4.244,4.244
EURPLN,20260428,005700,4.244,4.244,4.244,4.244
EURPLN,20260428,005800,4.244,4.244,4.244,4.244
EURPLN,20260428,005900,4.244,4.244,4.244,4.244
EURPLN,20260428,010000,4.244,4.244,4.244,4.244
EURPLN,20260428,010100,4.244,4.244,4.244,4.244
EURPLN,20260428,010200,4.244,4.244,4.244,4.244
EURPLN,20260428,010300,4.244,4.244,4.244,4.244
EURPLN,20260428,010400,4.244,4.244,4.244,4.244
EURPLN,20260428,010500,4.244,4.244,4.244,4.244
EURPLN,20260428,010600,4.244,4.244,4.244,4.244
EURPLN,20260428,010700,4.244,4.244,4.244,4.244
EURPLN,20260428,010800,4.244,4.244,4.244,4.244
EURPLN,20260428,010900,4.244,4.244,4.244,4.244
EURPLN,20260428,011000,4.244,4.244,4.244,4.244
EURPLN,20260428,011100,4.244,4.244,4.244,4.244
EURPLN,20260428,011200,4.244,4.244,4.244,4.244
EURPLN,20260428,011300,4.244,4.244,4.244,4.244
EURPLN,20260428,011400,4.244,4.244,4.244,4.244
EURPLN,20260428,011500,4.244,4.244,4.244,4.244
EURPLN,20260428,011600,4.244,4.244,4.244,4.244
EURPLN,20260428,011700,4.244,4.244,4.244,4.244
EURPLN,20260428,011800,4.244,4.244,4.244,4.244
EURPLN,20260428,011900,4.244,4.244,4.244,4.244
EURPLN,20260428,012000,4.244,4.244,4.244,4.244
EURPLN,20260428,012100,4.244,4.244,4.244,4.244
EURPLN,20260428,012200,4.244,4.244,4.244,4.244
EURPLN,20260428,012300,4.244,4.244,4.244,4.244
EURPLN,20260428,012400,4.244,4.244,4.244,4.244
EURPLN,20260428,012500,4.244,4.244,4.244,4.244
EURPLN,20260428,012600,4.244,4.244,4.244,4.244
EURPLN,20260428,012700,4.244,4.244,4.244,4.244
EURPLN,20260428,012800,4.244,4.244,4.244,4.244
EURPLN,20260428,012900,4.244,4.244,4.244,4.244
EURPLN,20260428,013000,4.244,4.244,4.244,4.244
EURPLN,20260428,013100,4.244,4.244,4.244,4.244
EURPLN,20260428,013200,4.244,4.244,4.244,4.244
EURPLN,20260428,013300,4.244,4.244,4.244,4.244
EURPLN,20260428,013400,4.244,4.244,4.244,4.244
EURPLN,20260428,013500,4.244,4.244,4.244,4.244
EURPLN,20260428,013600,4.244,4.244,4.244,4.244
EURPLN,20260428,013700,4.244,4.244,4.244,4.244
EURPLN,20260428,013800,4.244,4.244,4.244,4.244
EURPLN,20260428,013900,4.244,4.244,4.244,4.244
EURPLN,20260428,014000,4.244,4.244,4.244,4.244
EURPLN,20260428,014100,4.244,4.244,4.244,4.244
EURPLN,20260428,014200,4.244,4.244,4.244,4.244
EURPLN,20260428,014300,4.244,4.244,4.244,4.244
EURPLN,20260428,014400,4.244,4.244,4.244,4.244
EURPLN,20260428,014500,4.244,4.244,4.244,4.244
EURPLN,20260428,014600,4.244,4.244,4.244,4.244
EURPLN,20260428,014700,4.244,4.244,4.244,4.244
EURPLN,20260428,014800,4.244,4.244,4.244,4.244
EURPLN,20260428,014900,4.244,4.244,4.244,4.244
EURPLN,20260428,015000,4.244,4.244,4.244,4.244
EURPLN,20260428,015100,4.244,4.244,4.244,4.244
EURPLN,20260428,015200,4.244,4.244,4.244,4.244
EURPLN,20260428,015300,4.244,4.244,4.244,4.244
EURPLN,20260428,015400,4.244,4.244,4.244,4.244
EURPLN,20260428,015500,4.244,4.244,4.244,4.244
EURPLN,20260428,015600,4.244,4.244,4.244,4.244
EURPLN,20260428,015700,4.244,4.244,4.244,4.244
EURPLN,20260428,015800,4.244,4.244,4.244,4.244
EURPLN,20260428,015900,4.244,4.244,4.244,4.244
EURPLN,20260428,020000,4.244,4.244,4.244,4.244
EURPLN,20260428,020100,4.244,4.244,4.244,4.244
EURPLN,20260428,020200,4.244,4.244,4.243,4.243
EURPLN,20260428,020300,4.243,4.243,4.243,4.243
EURPLN,20260428,020400,4.244,4.244,4.243,4.243
EURPLN,20260428,020500,4.244,4.244,4.244,4.244
EURPLN,20260428,020600,4.244,4.244,4.244,4.244
EURPLN,20260428,020700,4.244,4.244,4.244,4.244
EURPLN,20260428,020800,4.244,4.244,4.244,4.244
EURPLN,20260428,020900,4.244,4.244,4.243,4.243
EURPLN,20260428,021000,4.244,4.244,4.244,4.244
EURPLN,20260428,021100,4.244,4.244,4.244,4.244
EURPLN,20260428,021200,4.244,4.244,4.244,4.244
EURPLN,20260428,021300,4.244,4.244,4.244,4.244
EURPLN,20260428,021400,4.244,4.244,4.243,4.243
EURPLN,20260428,021500,4.243,4.243,4.243,4.243
EURPLN,20260428,021600,4.243,4.243,4.243,4.243
EURPLN,20260428,021700,4.243,4.243,4.243,4.243
EURPLN,20260428,021800,4.243,4.243,4.243,4.243
EURPLN,20260428,021900,4.243,4.243,4.243,4.243
EURPLN,20260428,022000,4.243,4.243,4.243,4.243
EURPLN,20260428,022100,4.243,4.243,4.243,4.243
EURPLN,20260428,022200,4.243,4.243,4.243,4.243
EURPLN,20260428,022300,4.243,4.243,4.243,4.243
EURPLN,20260428,022400,4.243,4.243,4.243,4.243
EURPLN,20260428,022500,4.243,4.243,4.243,4.243
EURPLN,20260428,022600,4.243,4.243,4.243,4.243
EURPLN,20260428,022700,4.242,4.242,4.242,4.242
EURPLN,20260428,022800,4.243,4.243,4.243,4.243
EURPLN,20260428,022900,4.243,4.243,4.243,4.243
EURPLN,20260428,023000,4.243,4.243,4.243,4.243
EURPLN,20260428,023100,4.243,4.243,4.243,4.243
EURPLN,20260428,023200,4.244,4.244,4.244,4.244
EURPLN,20260428,023300,4.244,4.244,4.244,4.244
EURPLN,20260428,023400,4.244,4.244,4.244,4.244
EURPLN,20260428,023500,4.244,4.244,4.244,4.244
EURPLN,20260428,023600,4.244,4.244,4.244,4.244
EURPLN,20260428,023700,4.244,4.244,4.244,4.244
EURPLN,20260428,023800,4.244,4.244,4.244,4.244
EURPLN,20260428,023900,4.244,4.244,4.244,4.244
EURPLN,20260428,024000,4.244,4.244,4.244,4.244
EURPLN,20260428,024100,4.244,4.244,4.244,4.244
EURPLN,20260428,024200,4.244,4.244,4.244,4.244
EURPLN,20260428,024300,4.244,4.244,4.243,4.243
EURPLN,20260428,024400,4.243,4.243,4.243,4.243
EURPLN,20260428,024500,4.243,4.243,4.243,4.243
EURPLN,20260428,024600,4.243,4.243,4.243,4.243
EURPLN,20260428,024700,4.243,4.243,4.243,4.243
EURPLN,20260428,024800,4.243,4.243,4.243,4.243
EURPLN,20260428,024900,4.243,4.243,4.243,4.243
EURPLN,20260428,025000,4.244,4.244,4.244,4.244
EURPLN,20260428,025100,4.244,4.244,4.243,4.243
EURPLN,20260428,025200,4.243,4.243,4.243,4.243
EURPLN,20260428,025300,4.243,4.244,4.243,4.244
EURPLN,20260428,025400,4.244,4.244,4.244,4.244
EURPLN,20260428,025500,4.243,4.243,4.243,4.243
EURPLN,20260428,025600,4.243,4.243,4.243,4.243
EURPLN,20260428,025700,4.243,4.243,4.243,4.243
EURPLN,20260428,025800,4.243,4.244,4.243,4.244
EURPLN,20260428,025900,4.244,4.244,4.244,4.244
EURPLN,20260428,030000,4.244,4.244,4.244,4.244
EURPLN,20260428,030100,4.243,4.244,4.243,4.244
EURPLN,20260428,030200,4.244,4.244,4.244,4.244
EURPLN,20260428,030300,4.244,4.244,4.244,4.244
EURPLN,20260428,030400,4.245,4.246,4.245,4.246
EURPLN,20260428,030500,4.246,4.246,4.246,4.246
EURPLN,20260428,030600,4.246,4.246,4.246,4.246
EURPLN,20260428,030700,4.245,4.246,4.245,4.246
EURPLN,20260428,030800,4.246,4.246,4.246,4.246
EURPLN,20260428,030900,4.246,4.246,4.246,4.246
EURPLN,20260428,031000,4.246,4.246,4.246,4.246
EURPLN,20260428,031100,4.246,4.246,4.246,4.246
EURPLN,20260428,031200,4.246,4.246,4.246,4.246
EURPLN,20260428,031300,4.246,4.246,4.246,4.246
EURPLN,20260428,031400,4.246,4.247,4.246,4.247
EURPLN,20260428,031500,4.247,4.247,4.247,4.247
EURPLN,20260428,031600,4.247,4.247,4.246,4.246
EURPLN,20260428,031700,4.246,4.246,4.246,4.246
EURPLN,20260428,031800,4.246,4.246,4.246,4.246
EURPLN,20260428,031900,4.246,4.246,4.246,4.246
EURPLN,20260428,032000,4.247,4.247,4.247,4.247
EURPLN,20260428,032100,4.247,4.247,4.246,4.246
EURPLN,20260428,032200,4.247,4.247,4.247,4.247
EURPLN,20260428,032300,4.247,4.247,4.247,4.247
EURPLN,20260428,032400,4.247,4.247,4.246,4.246
EURPLN,20260428,032500,4.246,4.246,4.246,4.246
EURPLN,20260428,032600,4.246,4.246,4.246,4.246
EURPLN,20260428,032700,4.247,4.247,4.247,4.247
EURPLN,20260428,032800,4.247,4.247,4.247,4.247
EURPLN,20260428,032900,4.247,4.247,4.247,4.247
EURPLN,20260428,033000,4.247,4.247,4.247,4.247
EURPLN,20260428,033100,4.247,4.247,4.247,4.247
EURPLN,20260428,033200,4.247,4.247,4.247,4.247
EURPLN,20260428,033300,4.247,4.247,4.247,4.247
EURPLN,20260428,033400,4.247,4.247,4.247,4.247
EURPLN,20260428,033500,4.247,4.247,4.247,4.247
EURPLN,20260428,033600,4.247,4.248,4.247,4.248
EURPLN,20260428,033700,4.247,4.247,4.247,4.247
EURPLN,20260428,033800,4.247,4.247,4.247,4.247
EURPLN,20260428,033900,4.247,4.247,4.247,4.247
EURPLN,20260428,034000,4.247,4.247,4.247,4.247
EURPLN,20260428,034100,4.247,4.247,4.247,4.247
EURPLN,20260428,034200,4.247,4.247,4.246,4.246
EURPLN,20260428,034300,4.246,4.246,4.246,4.246
EURPLN,20260428,034400,4.246,4.246,4.246,4.246
EURPLN,20260428,034500,4.247,4.247,4.247,4.247
EURPLN,20260428,034600,4.247,4.247,4.247,4.247
EURPLN,20260428,034700,4.247,4.247,4.247,4.247
EURPLN,20260428,034800,4.247,4.247,4.247,4.247
EURPLN,20260428,034900,4.247,4.247,4.246,4.246
EURPLN,20260428,035000,4.246,4.246,4.246,4.246
EURPLN,20260428,035100,4.246,4.246,4.246,4.246
EURPLN,20260428,035200,4.246,4.246,4.246,4.246
EURPLN,20260428,035300,4.246,4.246,4.246,4.246
EURPLN,20260428,035400,4.246,4.246,4.246,4.246
EURPLN,20260428,035500,4.246,4.246,4.246,4.246
EURPLN,20260428,035600,4.246,4.246,4.246,4.246
EURPLN,20260428,035700,4.246,4.246,4.246,4.246
EURPLN,20260428,035800,4.246,4.246,4.246,4.246
EURPLN,20260428,035900,4.247,4.248,4.247,4.248
EURPLN,20260428,040000,4.248,4.248,4.248,4.248
EURPLN,20260428,040100,4.248,4.248,4.248,4.248
EURPLN,20260428,040200,4.248,4.248,4.248,4.248
EURPLN,20260428,040300,4.248,4.248,4.248,4.248
EURPLN,20260428,040400,4.248,4.248,4.248,4.248
EURPLN,20260428,040500,4.248,4.248,4.248,4.248
EURPLN,20260428,040600,4.248,4.248,4.248,4.248
EURPLN,20260428,040700,4.248,4.248,4.248,4.248
EURPLN,20260428,040800,4.248,4.248,4.248,4.248
EURPLN,20260428,040900,4.248,4.248,4.248,4.248
EURPLN,20260428,041000,4.247,4.247,4.247,4.247
EURPLN,20260428,041100,4.247,4.247,4.247,4.247
EURPLN,20260428,041200,4.248,4.248,4.248,4.248
EURPLN,20260428,041300,4.248,4.248,4.248,4.248
EURPLN,20260428,041400,4.248,4.248,4.248,4.248
EURPLN,20260428,041500,4.248,4.248,4.248,4.248
EURPLN,20260428,041600,4.248,4.248,4.248,4.248
EURPLN,20260428,041700,4.248,4.248,4.248,4.248
EURPLN,20260428,041800,4.248,4.248,4.248,4.248
EURPLN,20260428,041900,4.248,4.248,4.248,4.248
EURPLN,20260428,042000,4.248,4.248,4.248,4.248
EURPLN,20260428,042100,4.248,4.248,4.248,4.248
EURPLN,20260428,042200,4.248,4.248,4.248,4.248
EURPLN,20260428,042300,4.248,4.248,4.248,4.248
EURPLN,20260428,042400,4.248,4.248,4.248,4.248
EURPLN,20260428,042500,4.248,4.248,4.248,4.248
EURPLN,20260428,042600,4.248,4.248,4.248,4.248
EURPLN,20260428,042700,4.248,4.248,4.248,4.248
EURPLN,20260428,042800,4.248,4.248,4.248,4.248
EURPLN,20260428,042900,4.248,4.248,4.248,4.248
EURPLN,20260428,043000,4.248,4.248,4.248,4.248
EURPLN,20260428,043100,4.248,4.248,4.248,4.248
EURPLN,20260428,043200,4.248,4.248,4.248,4.248
EURPLN,20260428,043300,4.248,4.248,4.248,4.248
EURPLN,20260428,043400,4.248,4.248,4.248,4.248
EURPLN,20260428,043500,4.248,4.248,4.248,4.248
EURPLN,20260428,043600,4.248,4.248,4.247,4.247
EURPLN,20260428,043700,4.247,4.247,4.247,4.247
EURPLN,20260428,043800,4.247,4.247,4.247,4.247
EURPLN,20260428,043900,4.247,4.247,4.247,4.247
EURPLN,20260428,044000,4.247,4.247,4.247,4.247
EURPLN,20260428,044100,4.247,4.247,4.247,4.247
EURPLN,20260428,044200,4.247,4.247,4.247,4.247
EURPLN,20260428,044300,4.247,4.247,4.247,4.247
EURPLN,20260428,044400,4.247,4.247,4.247,4.247
EURPLN,20260428,044500,4.247,4.247,4.247,4.247
EURPLN,20260428,044600,4.247,4.247,4.247,4.247
EURPLN,20260428,044700,4.247,4.247,4.247,4.247
EURPLN,20260428,044800,4.247,4.247,4.247,4.247
EURPLN,20260428,044900,4.247,4.247,4.247,4.247
EURPLN,20260428,045000,4.247,4.247,4.247,4.247
EURPLN,20260428,045100,4.247,4.247,4.247,4.247
EURPLN,20260428,045200,4.247,4.247,4.247,4.247
EURPLN,20260428,045300,4.247,4.247,4.247,4.247
EURPLN,20260428,045400,4.247,4.247,4.247,4.247
EURPLN,20260428,045500,4.247,4.247,4.247,4.247
EURPLN,20260428,045600,4.247,4.247,4.247,4.247
EURPLN,20260428,045700,4.247,4.247,4.247,4.247
EURPLN,20260428,045800,4.247,4.248,4.246,4.248
EURPLN,20260428,045900,4.249,4.249,4.249,4.249
EURPLN,20260428,050000,4.249,4.249,4.249,4.249
EURPLN,20260428,050100,4.249,4.249,4.249,4.249
EURPLN,20260428,050200,4.249,4.249,4.249,4.249
EURPLN,20260428,050300,4.249,4.249,4.249,4.249
EURPLN,20260428,050400,4.249,4.249,4.249,4.249
EURPLN,20260428,050500,4.249,4.249,4.248,4.249
EURPLN,20260428,050600,4.248,4.248,4.248,4.248
EURPLN,20260428,050700,4.249,4.249,4.248,4.248
EURPLN,20260428,050800,4.249,4.249,4.248,4.249
EURPLN,20260428,050900,4.249,4.249,4.249,4.249
EURPLN,20260428,051000,4.248,4.248,4.248,4.248
EURPLN,20260428,051100,4.248,4.249,4.248,4.249
EURPLN,20260428,051200,4.249,4.249,4.249,4.249
EURPLN,20260428,051300,4.249,4.249,4.249,4.249
EURPLN,20260428,051400,4.249,4.249,4.249,4.249
EURPLN,20260428,051500,4.249,4.249,4.249,4.249
EURPLN,20260428,051600,4.249,4.249,4.249,4.249
EURPLN,20260428,051700,4.249,4.249,4.249,4.249
EURPLN,20260428,051800,4.249,4.249,4.249,4.249
EURPLN,20260428,051900,4.249,4.249,4.249,4.249
EURPLN,20260428,052000,4.249,4.249,4.249,4.249
EURPLN,20260428,052100,4.249,4.249,4.249,4.249
EURPLN,20260428,052200,4.249,4.249,4.249,4.249
EURPLN,20260428,052300,4.249,4.249,4.249,4.249
EURPLN,20260428,052400,4.249,4.249,4.249,4.249
EURPLN,20260428,052500,4.249,4.249,4.249,4.249
EURPLN,20260428,052600,4.249,4.249,4.249,4.249
EURPLN,20260428,052700,4.249,4.249,4.249,4.249
EURPLN,20260428,052800,4.249,4.250,4.249,4.250
EURPLN,20260428,052900,4.250,4.250,4.250,4.250
EURPLN,20260428,053000,4.250,4.250,4.250,4.250
EURPLN,20260428,053100,4.250,4.250,4.250,4.250
EURPLN,20260428,053200,4.249,4.249,4.248,4.248
EURPLN,20260428,053300,4.248,4.248,4.247,4.247
EURPLN,20260428,053400,4.247,4.247,4.247,4.247
EURPLN,20260428,053500,4.248,4.248,4.248,4.248
EURPLN,20260428,053600,4.248,4.248,4.248,4.248
EURPLN,20260428,053700,4.248,4.248,4.248,4.248
EURPLN,20260428,053800,4.248,4.248,4.248,4.248
EURPLN,20260428,053900,4.248,4.248,4.248,4.248
EURPLN,20260428,054000,4.247,4.247,4.247,4.247
EURPLN,20260428,054100,4.247,4.247,4.247,4.247
EURPLN,20260428,054200,4.247,4.247,4.247,4.247
EURPLN,20260428,054300,4.247,4.247,4.247,4.247
EURPLN,20260428,054400,4.247,4.247,4.247,4.247
EURPLN,20260428,054500,4.247,4.247,4.247,4.247
EURPLN,20260428,054600,4.247,4.247,4.247,4.247
EURPLN,20260428,054700,4.247,4.247,4.247,4.247
EURPLN,20260428,054800,4.247,4.247,4.247,4.247
EURPLN,20260428,054900,4.247,4.247,4.247,4.247
EURPLN,20260428,055000,4.247,4.247,4.247,4.247
EURPLN,20260428,055100,4.247,4.247,4.246,4.246
EURPLN,20260428,055200,4.246,4.246,4.246,4.246
EURPLN,20260428,055300,4.246,4.246,4.246,4.246
EURPLN,20260428,055400,4.246,4.246,4.246,4.246
EURPLN,20260428,055500,4.246,4.246,4.246,4.246
EURPLN,20260428,055600,4.247,4.247,4.247,4.247
EURPLN,20260428,055700,4.247,4.247,4.247,4.247
EURPLN,20260428,055800,4.247,4.247,4.247,4.247
EURPLN,20260428,055900,4.247,4.247,4.247,4.247
EURPLN,20260428,060000,4.247,4.247,4.247,4.247
EURPLN,20260428,060100,4.247,4.248,4.247,4.248
EURPLN,20260428,060200,4.248,4.248,4.248,4.248
EURPLN,20260428,060300,4.248,4.248,4.248,4.248
EURPLN,20260428,060400,4.248,4.248,4.248,4.248
EURPLN,20260428,060500,4.248,4.248,4.248,4.248
EURPLN,20260428,060600,4.248,4.248,4.248,4.248
EURPLN,20260428,060700,4.248,4.248,4.248,4.248
EURPLN,20260428,060800,4.248,4.248,4.248,4.248
EURPLN,20260428,060900,4.248,4.248,4.248,4.248
EURPLN,20260428,061000,4.248,4.248,4.248,4.248
EURPLN,20260428,061100,4.248,4.248,4.248,4.248
EURPLN,20260428,061200,4.248,4.248,4.248,4.248
EURPLN,20260428,061300,4.248,4.248,4.248,4.248
EURPLN,20260428,061400,4.248,4.248,4.248,4.248
EURPLN,20260428,061500,4.248,4.248,4.248,4.248
EURPLN,20260428,061600,4.249,4.249,4.249,4.249
EURPLN,20260428,061700,4.249,4.249,4.249,4.249
EURPLN,20260428,061800,4.249,4.249,4.249,4.249
EURPLN,20260428,061900,4.249,4.249,4.249,4.249
EURPLN,20260428,062000,4.249,4.249,4.249,4.249
EURPLN,20260428,062100,4.249,4.249,4.249,4.249
EURPLN,20260428,062200,4.249,4.249,4.249,4.249
EURPLN,20260428,062300,4.249,4.249,4.249,4.249
EURPLN,20260428,062400,4.249,4.249,4.249,4.249
EURPLN,20260428,062500,4.249,4.249,4.249,4.249
EURPLN,20260428,062600,4.249,4.249,4.249,4.249
EURPLN,20260428,062700,4.249,4.249,4.249,4.249
EURPLN,20260428,062800,4.249,4.249,4.249,4.249
EURPLN,20260428,062900,4.249,4.249,4.249,4.249
EURPLN,20260428,063000,4.249,4.249,4.249,4.249
EURPLN,20260428,063100,4.249,4.249,4.249,4.249
EURPLN,20260428,063200,4.249,4.249,4.249,4.249
EURPLN,20260428,063300,4.249,4.249,4.249,4.249
EURPLN,20260428,063400,4.249,4.249,4.249,4.249
EURPLN,20260428,063500,4.249,4.249,4.249,4.249
EURPLN,20260428,063600,4.249,4.249,4.249,4.249
EURPLN,20260428,063700,4.249,4.249,4.249,4.249
EURPLN,20260428,063800,4.249,4.249,4.249,4.249
EURPLN,20260428,063900,4.249,4.249,4.249,4.249
EURPLN,20260428,064000,4.250,4.250,4.249,4.249
EURPLN,20260428,064100,4.249,4.249,4.249,4.249
EURPLN,20260428,064200,4.249,4.249,4.249,4.249
EURPLN,20260428,064300,4.249,4.249,4.249,4.249
EURPLN,20260428,064400,4.248,4.248,4.248,4.248
EURPLN,20260428,064500,4.248,4.248,4.248,4.248
EURPLN,20260428,064600,4.248,4.248,4.248,4.248
EURPLN,20260428,064700,4.248,4.249,4.248,4.249
EURPLN,20260428,064800,4.249,4.249,4.249,4.249
EURPLN,20260428,064900,4.249,4.249,4.249,4.249
EURPLN,20260428,065000,4.249,4.249,4.249,4.249
EURPLN,20260428,065100,4.249,4.249,4.249,4.249
EURPLN,20260428,065200,4.248,4.248,4.248,4.248
EURPLN,20260428,065300,4.248,4.248,4.248,4.248
EURPLN,20260428,065400,4.248,4.248,4.248,4.248
EURPLN,20260428,065500,4.248,4.248,4.248,4.248
EURPLN,20260428,065600,4.248,4.248,4.248,4.248
EURPLN,20260428,065700,4.248,4.249,4.248,4.249
EURPLN,20260428,065800,4.249,4.249,4.249,4.249
EURPLN,20260428,065900,4.249,4.249,4.249,4.249
EURPLN,20260428,070000,4.248,4.248,4.248,4.248
EURPLN,20260428,070100,4.248,4.249,4.248,4.249
EURPLN,20260428,070200,4.249,4.249,4.248,4.248
EURPLN,20260428,070300,4.249,4.249,4.249,4.249
EURPLN,20260428,070400,4.249,4.249,4.249,4.249
EURPLN,20260428,070500,4.249,4.249,4.249,4.249
EURPLN,20260428,070600,4.249,4.249,4.249,4.249
EURPLN,20260428,070700,4.249,4.249,4.248,4.248
EURPLN,20260428,070800,4.248,4.248,4.248,4.248
EURPLN,20260428,070900,4.248,4.248,4.248,4.248
EURPLN,20260428,071000,4.248,4.248,4.248,4.248
EURPLN,20260428,071100,4.248,4.248,4.248,4.248
EURPLN,20260428,071200,4.248,4.248,4.248,4.248
EURPLN,20260428,071300,4.248,4.248,4.248,4.248
EURPLN,20260428,071400,4.248,4.248,4.248,4.248
EURPLN,20260428,071500,4.248,4.248,4.248,4.248
EURPLN,20260428,071600,4.248,4.248,4.248,4.248
EURPLN,20260428,071700,4.248,4.248,4.248,4.248
EURPLN,20260428,071800,4.248,4.248,4.248,4.248
EURPLN,20260428,071900,4.248,4.248,4.248,4.248
EURPLN,20260428,072000,4.248,4.248,4.248,4.248
EURPLN,20260428,072100,4.248,4.248,4.248,4.248
EURPLN,20260428,072200,4.249,4.249,4.249,4.249
EURPLN,20260428,072300,4.249,4.249,4.249,4.249
EURPLN,20260428,072400,4.249,4.249,4.249,4.249
EURPLN,20260428,072500,4.249,4.249,4.249,4.249
EURPLN,20260428,072600,4.249,4.249,4.249,4.249
EURPLN,20260428,072700,4.249,4.249,4.249,4.249
EURPLN,20260428,072800,4.249,4.249,4.249,4.249
EURPLN,20260428,072900,4.249,4.249,4.249,4.249
EURPLN,20260428,073000,4.249,4.249,4.249,4.249
EURPLN,20260428,073100,4.249,4.249,4.249,4.249
EURPLN,20260428,073200,4.249,4.249,4.249,4.249
EURPLN,20260428,073300,4.249,4.249,4.249,4.249
EURPLN,20260428,073400,4.249,4.249,4.249,4.249
EURPLN,20260428,073500,4.249,4.249,4.249,4.249
EURPLN,20260428,073600,4.248,4.248,4.248,4.248
EURPLN,20260428,073700,4.248,4.248,4.248,4.248
EURPLN,20260428,073800,4.248,4.248,4.248,4.248
EURPLN,20260428,073900,4.247,4.249,4.247,4.249
EURPLN,20260428,074000,4.249,4.249,4.249,4.249
EURPLN,20260428,074100,4.249,4.249,4.249,4.249
EURPLN,20260428,074200,4.249,4.249,4.249,4.249
EURPLN,20260428,074300,4.249,4.249,4.249,4.249
EURPLN,20260428,074400,4.249,4.249,4.249,4.249
EURPLN,20260428,074500,4.249,4.249,4.249,4.249
EURPLN,20260428,074600,4.249,4.249,4.249,4.249
EURPLN,20260428,074700,4.249,4.249,4.249,4.249
EURPLN,20260428,074800,4.249,4.250,4.249,4.250
EURPLN,20260428,074900,4.250,4.250,4.250,4.250
EURPLN,20260428,075000,4.250,4.250,4.250,4.250
EURPLN,20260428,075100,4.250,4.250,4.249,4.249
EURPLN,20260428,075200,4.249,4.249,4.249,4.249
EURPLN,20260428,075300,4.249,4.249,4.249,4.249
EURPLN,20260428,075400,4.249,4.249,4.249,4.249
EURPLN,20260428,075500,4.249,4.249,4.249,4.249
EURPLN,20260428,075600,4.249,4.249,4.249,4.249
EURPLN,20260428,075700,4.249,4.249,4.249,4.249
EURPLN,20260428,075800,4.249,4.249,4.249,4.249
EURPLN,20260428,075900,4.249,4.249,4.249,4.249
EURPLN,20260428,080000,4.249,4.249,4.249,4.249
EURPLN,20260428,080100,4.249,4.249,4.249,4.249
EURPLN,20260428,080200,4.249,4.249,4.249,4.249
EURPLN,20260428,080300,4.249,4.250,4.249,4.249
EURPLN,20260428,080400,4.249,4.249,4.249,4.249
EURPLN,20260428,080500,4.249,4.249,4.249,4.249
EURPLN,20260428,080600,4.250,4.250,4.249,4.249
EURPLN,20260428,080700,4.249,4.249,4.249,4.249
EURPLN,20260428,080800,4.249,4.249,4.249,4.249
EURPLN,20260428,080900,4.249,4.249,4.248,4.248
EURPLN,20260428,081000,4.248,4.248,4.248,4.248
EURPLN,20260428,081100,4.247,4.247,4.247,4.247
EURPLN,20260428,081200,4.248,4.248,4.248,4.248
EURPLN,20260428,081300,4.248,4.248,4.247,4.247
EURPLN,20260428,081400,4.248,4.248,4.247,4.247
EURPLN,20260428,081500,4.247,4.247,4.247,4.247
EURPLN,20260428,081600,4.247,4.248,4.247,4.247
EURPLN,20260428,081700,4.248,4.248,4.248,4.248
EURPLN,20260428,081800,4.248,4.249,4.248,4.249
EURPLN,20260428,081900,4.249,4.249,4.249,4.249
EURPLN,20260428,082000,4.249,4.249,4.249,4.249
EURPLN,20260428,082100,4.249,4.249,4.249,4.249
EURPLN,20260428,082200,4.249,4.249,4.249,4.249
EURPLN,20260428,082300,4.249,4.249,4.249,4.249
EURPLN,20260428,082400,4.249,4.249,4.249,4.249
EURPLN,20260428,082500,4.250,4.250,4.249,4.249
EURPLN,20260428,082600,4.250,4.250,4.250,4.250
EURPLN,20260428,082700,4.250,4.251,4.250,4.251
EURPLN,20260428,082800,4.251,4.251,4.250,4.250
EURPLN,20260428,082900,4.250,4.250,4.250,4.250
EURPLN,20260428,083000,4.250,4.250,4.250,4.250
EURPLN,20260428,083100,4.250,4.250,4.250,4.250
EURPLN,20260428,083200,4.249,4.249,4.249,4.249
EURPLN,20260428,083300,4.249,4.249,4.249,4.249
EURPLN,20260428,083400,4.249,4.250,4.249,4.250
EURPLN,20260428,083500,4.250,4.250,4.250,4.250
EURPLN,20260428,083600,4.250,4.250,4.250,4.250
EURPLN,20260428,083700,4.249,4.249,4.249,4.249
EURPLN,20260428,083800,4.249,4.249,4.249,4.249
EURPLN,20260428,083900,4.249,4.249,4.249,4.249
EURPLN,20260428,084000,4.250,4.250,4.250,4.250
EURPLN,20260428,084100,4.250,4.250,4.250,4.250
EURPLN,20260428,084200,4.250,4.250,4.250,4.250
EURPLN,20260428,084300,4.250,4.250,4.249,4.249
EURPLN,20260428,084400,4.249,4.249,4.249,4.249
EURPLN,20260428,084500,4.248,4.249,4.248,4.249
EURPLN,20260428,084600,4.249,4.249,4.249,4.249
EURPLN,20260428,084700,4.249,4.249,4.249,4.249
EURPLN,20260428,084800,4.250,4.250,4.249,4.250
EURPLN,20260428,084900,4.250,4.250,4.250,4.250
EURPLN,20260428,085000,4.249,4.250,4.249,4.250
EURPLN,20260428,085100,4.250,4.250,4.250,4.250
EURPLN,20260428,085200,4.250,4.250,4.250,4.250
EURPLN,20260428,085300,4.250,4.250,4.249,4.249
EURPLN,20260428,085400,4.250,4.250,4.250,4.250
EURPLN,20260428,085500,4.250,4.250,4.249,4.249
EURPLN,20260428,085600,4.249,4.249,4.249,4.249
EURPLN,20260428,085700,4.249,4.249,4.249,4.249
EURPLN,20260428,085800,4.249,4.249,4.249,4.249
EURPLN,20260428,085900,4.248,4.248,4.248,4.248
EURPLN,20260428,090000,4.249,4.249,4.249,4.249
EURPLN,20260428,090100,4.249,4.249,4.248,4.248
EURPLN,20260428,090200,4.247,4.247,4.246,4.246
EURPLN,20260428,090300,4.247,4.247,4.247,4.247
EURPLN,20260428,090400,4.247,4.247,4.246,4.247
EURPLN,20260428,090500,4.248,4.248,4.247,4.248
EURPLN,20260428,090600,4.248,4.248,4.248,4.248
EURPLN,20260428,090700,4.247,4.247,4.247,4.247
EURPLN,20260428,090800,4.247,4.247,4.247,4.247
EURPLN,20260428,090900,4.247,4.247,4.246,4.246
EURPLN,20260428,091000,4.246,4.246,4.246,4.246
EURPLN,20260428,091100,4.246,4.246,4.246,4.246
EURPLN,20260428,091200,4.247,4.247,4.247,4.247
EURPLN,20260428,091300,4.246,4.246,4.245,4.245
EURPLN,20260428,091400,4.246,4.246,4.246,4.246
EURPLN,20260428,091500,4.246,4.246,4.245,4.245
EURPLN,20260428,091600,4.246,4.246,4.246,4.246
EURPLN,20260428,091700,4.245,4.245,4.245,4.245
EURPLN,20260428,091800,4.245,4.245,4.245,4.245
EURPLN,20260428,091900,4.245,4.245,4.245,4.245
EURPLN,20260428,092000,4.245,4.245,4.245,4.245
EURPLN,20260428,092100,4.244,4.244,4.243,4.243
EURPLN,20260428,092200,4.243,4.243,4.243,4.243
EURPLN,20260428,092300,4.244,4.245,4.244,4.245
EURPLN,20260428,092400,4.244,4.244,4.244,4.244
EURPLN,20260428,092500,4.245,4.245,4.245,4.245
EURPLN,20260428,092600,4.245,4.245,4.245,4.245
EURPLN,20260428,092700,4.245,4.245,4.244,4.245
EURPLN,20260428,092800,4.245,4.245,4.244,4.244
EURPLN,20260428,092900,4.245,4.245,4.245,4.245
EURPLN,20260428,093000,4.245,4.245,4.244,4.244
EURPLN,20260428,093100,4.244,4.245,4.244,4.245
EURPLN,20260428,093200,4.245,4.245,4.245,4.245
EURPLN,20260428,093300,4.245,4.245,4.245,4.245
EURPLN,20260428,093400,4.245,4.245,4.245,4.245
EURPLN,20260428,093500,4.245,4.245,4.245,4.245
EURPLN,20260428,093600,4.244,4.246,4.244,4.246
EURPLN,20260428,093700,4.245,4.245,4.245,4.245
EURPLN,20260428,093800,4.245,4.245,4.245,4.245
EURPLN,20260428,093900,4.245,4.246,4.245,4.245
EURPLN,20260428,094000,4.246,4.246,4.246,4.246
EURPLN,20260428,094100,4.246,4.246,4.246,4.246
EURPLN,20260428,094200,4.245,4.245,4.245,4.245
EURPLN,20260428,094300,4.245,4.246,4.245,4.246
EURPLN,20260428,094400,4.245,4.245,4.245,4.245
EURPLN,20260428,094500,4.245,4.245,4.245,4.245
EURPLN,20260428,094600,4.245,4.245,4.245,4.245
EURPLN,20260428,094700,4.245,4.245,4.245,4.245
EURPLN,20260428,094800,4.245,4.245,4.245,4.245
EURPLN,20260428,094900,4.245,4.245,4.245,4.245
EURPLN,20260428,095000,4.245,4.245,4.245,4.245
EURPLN,20260428,095100,4.245,4.245,4.245,4.245
EURPLN,20260428,095200,4.245,4.245,4.245,4.245
EURPLN,20260428,095300,4.245,4.246,4.245,4.246
EURPLN,20260428,095400,4.246,4.246,4.246,4.246
EURPLN,20260428,095500,4.245,4.246,4.245,4.246
EURPLN,20260428,095600,4.245,4.245,4.245,4.245
EURPLN,20260428,095700,4.246,4.246,4.246,4.246
EURPLN,20260428,095800,4.246,4.246,4.246,4.246
EURPLN,20260428,095900,4.246,4.246,4.246,4.246
EURPLN,20260428,100000,4.246,4.246,4.245,4.245
EURPLN,20260428,100100,4.246,4.246,4.245,4.246
EURPLN,20260428,100200,4.246,4.246,4.246,4.246
EURPLN,20260428,100300,4.246,4.246,4.246,4.246
EURPLN,20260428,100400,4.245,4.246,4.245,4.246
EURPLN,20260428,100500,4.246,4.246,4.245,4.246
EURPLN,20260428,100600,4.247,4.247,4.247,4.247
EURPLN,20260428,100700,4.247,4.247,4.247,4.247
EURPLN,20260428,100800,4.247,4.247,4.246,4.246
EURPLN,20260428,100900,4.247,4.247,4.247,4.247
EURPLN,20260428,101000,4.247,4.247,4.246,4.246
EURPLN,20260428,101100,4.246,4.246,4.246,4.246
EURPLN,20260428,101200,4.246,4.246,4.245,4.245
EURPLN,20260428,101300,4.245,4.245,4.245,4.245
EURPLN,20260428,101400,4.246,4.246,4.246,4.246
EURPLN,20260428,101500,4.246,4.246,4.246,4.246
EURPLN,20260428,101600,4.246,4.246,4.246,4.246
EURPLN,20260428,101700,4.245,4.246,4.245,4.245
EURPLN,20260428,101800,4.245,4.245,4.245,4.245
EURPLN,20260428,101900,4.244,4.244,4.244,4.244
EURPLN,20260428,102000,4.244,4.244,4.244,4.244
EURPLN,20260428,102100,4.244,4.244,4.244,4.244
EURPLN,20260428,102200,4.244,4.244,4.244,4.244
EURPLN,20260428,102300,4.244,4.244,4.244,4.244
EURPLN,20260428,102400,4.244,4.244,4.244,4.244
EURPLN,20260428,102500,4.244,4.244,4.244,4.244
EURPLN,20260428,102600,4.243,4.244,4.243,4.244
EURPLN,20260428,102700,4.243,4.243,4.243,4.243
EURPLN,20260428,102800,4.243,4.243,4.243,4.243
EURPLN,20260428,102900,4.243,4.243,4.243,4.243
EURPLN,20260428,103000,4.244,4.244,4.244,4.244
EURPLN,20260428,103100,4.245,4.245,4.243,4.244
EURPLN,20260428,103200,4.244,4.244,4.244,4.244
EURPLN,20260428,103300,4.244,4.244,4.243,4.244
EURPLN,20260428,103400,4.244,4.244,4.244,4.244
EURPLN,20260428,103500,4.243,4.243,4.243,4.243
EURPLN,20260428,103600,4.243,4.243,4.243,4.243
EURPLN,20260428,103700,4.243,4.244,4.243,4.243
EURPLN,20260428,103800,4.243,4.243,4.243,4.243
EURPLN,20260428,103900,4.243,4.244,4.243,4.244
EURPLN,20260428,104000,4.243,4.243,4.243,4.243
EURPLN,20260428,104100,4.243,4.243,4.243,4.243
EURPLN,20260428,104200,4.243,4.243,4.243,4.243
EURPLN,20260428,104300,4.243,4.243,4.243,4.243
EURPLN,20260428,104400,4.244,4.244,4.243,4.243
EURPLN,20260428,104500,4.244,4.244,4.244,4.244
EURPLN,20260428,104600,4.244,4.244,4.244,4.244
EURPLN,20260428,104700,4.244,4.244,4.244,4.244
EURPLN,20260428,104800,4.244,4.244,4.244,4.244
EURPLN,20260428,104900,4.244,4.244,4.244,4.244
EURPLN,20260428,105000,4.244,4.244,4.244,4.244
EURPLN,20260428,105100,4.244,4.245,4.244,4.245
EURPLN,20260428,105200,4.245,4.245,4.244,4.244
EURPLN,20260428,105300,4.244,4.245,4.244,4.245
EURPLN,20260428,105400,4.244,4.244,4.244,4.244
EURPLN,20260428,105500,4.244,4.244,4.244,4.244
EURPLN,20260428,105600,4.245,4.245,4.245,4.245
EURPLN,20260428,105700,4.245,4.245,4.245,4.245
EURPLN,20260428,105800,4.246,4.246,4.245,4.245
EURPLN,20260428,105900,4.245,4.245,4.245,4.245
EURPLN,20260428,110000,4.245,4.245,4.245,4.245
EURPLN,20260428,110100,4.245,4.245,4.244,4.245
EURPLN,20260428,110200,4.245,4.245,4.245,4.245
EURPLN,20260428,110300,4.245,4.245,4.245,4.245
EURPLN,20260428,110400,4.245,4.245,4.245,4.245
EURPLN,20260428,110500,4.245,4.245,4.245,4.245
EURPLN,20260428,110600,4.245,4.245,4.245,4.245
EURPLN,20260428,110700,4.245,4.245,4.245,4.245
EURPLN,20260428,110800,4.245,4.245,4.244,4.244
EURPLN,20260428,110900,4.245,4.245,4.245,4.245
EURPLN,20260428,111000,4.245,4.245,4.245,4.245
EURPLN,20260428,111100,4.244,4.244,4.244,4.244
EURPLN,20260428,111200,4.244,4.245,4.244,4.245
EURPLN,20260428,111300,4.245,4.245,4.245,4.245
EURPLN,20260428,111400,4.245,4.245,4.245,4.245
EURPLN,20260428,111500,4.245,4.245,4.245,4.245
EURPLN,20260428,111600,4.245,4.245,4.245,4.245
EURPLN,20260428,111700,4.245,4.245,4.245,4.245
EURPLN,20260428,111800,4.245,4.245,4.245,4.245
EURPLN,20260428,111900,4.244,4.244,4.244,4.244
EURPLN,20260428,112000,4.244,4.244,4.243,4.243
EURPLN,20260428,112100,4.244,4.244,4.244,4.244
EURPLN,20260428,112200,4.244,4.244,4.244,4.244
EURPLN,20260428,112300,4.244,4.244,4.244,4.244
EURPLN,20260428,112400,4.244,4.244,4.244,4.244
EURPLN,20260428,112500,4.244,4.244,4.244,4.244
EURPLN,20260428,112600,4.244,4.244,4.244,4.244
EURPLN,20260428,112700,4.244,4.244,4.244,4.244
EURPLN,20260428,112800,4.244,4.244,4.244,4.244
EURPLN,20260428,112900,4.244,4.244,4.244,4.244
EURPLN,20260428,113000,4.244,4.244,4.244,4.244
EURPLN,20260428,113100,4.244,4.245,4.244,4.245
EURPLN,20260428,113200,4.245,4.245,4.244,4.244
EURPLN,20260428,113300,4.244,4.245,4.244,4.245
EURPLN,20260428,113400,4.245,4.245,4.244,4.244
EURPLN,20260428,113500,4.244,4.244,4.244,4.244
EURPLN,20260428,113600,4.245,4.245,4.245,4.245
EURPLN,20260428,113700,4.245,4.245,4.245,4.245
EURPLN,20260428,113800,4.245,4.245,4.245,4.245
EURPLN,20260428,113900,4.245,4.245,4.245,4.245
EURPLN,20260428,114000,4.245,4.245,4.245,4.245
EURPLN,20260428,114100,4.245,4.245,4.245,4.245
EURPLN,20260428,114200,4.246,4.246,4.245,4.245
EURPLN,20260428,114300,4.245,4.245,4.245,4.245
EURPLN,20260428,114400,4.246,4.246,4.246,4.246
EURPLN,20260428,114500,4.246,4.246,4.245,4.245
EURPLN,20260428,114600,4.245,4.245,4.245,4.245
EURPLN,20260428,114700,4.246,4.246,4.245,4.245
EURPLN,20260428,114800,4.246,4.246,4.246,4.246
EURPLN,20260428,114900,4.245,4.245,4.244,4.245
EURPLN,20260428,115000,4.245,4.245,4.245,4.245
EURPLN,20260428,115100,4.246,4.246,4.246,4.246
EURPLN,20260428,115200,4.246,4.246,4.246,4.246
EURPLN,20260428,115300,4.245,4.245,4.244,4.244
EURPLN,20260428,115400,4.245,4.245,4.245,4.245
EURPLN,20260428,115500,4.244,4.244,4.244,4.244
EURPLN,20260428,115600,4.244,4.244,4.244,4.244
EURPLN,20260428,115700,4.244,4.244,4.244,4.244
EURPLN,20260428,115800,4.244,4.245,4.244,4.244
EURPLN,20260428,115900,4.245,4.245,4.245,4.245
EURPLN,20260428,120000,4.245,4.245,4.245,4.245
EURPLN,20260428,120100,4.245,4.245,4.245,4.245
EURPLN,20260428,120200,4.245,4.245,4.245,4.245
EURPLN,20260428,120300,4.245,4.245,4.244,4.244
EURPLN,20260428,120400,4.244,4.244,4.244,4.244
EURPLN,20260428,120500,4.244,4.244,4.244,4.244
EURPLN,20260428,120600,4.244,4.244,4.244,4.244
EURPLN,20260428,120700,4.244,4.244,4.244,4.244
EURPLN,20260428,120800,4.244,4.245,4.244,4.245
EURPLN,20260428,120900,4.246,4.246,4.246,4.246
EURPLN,20260428,121000,4.246,4.246,4.246,4.246
EURPLN,20260428,121100,4.246,4.246,4.245,4.246
EURPLN,20260428,121200,4.246,4.246,4.246,4.246
EURPLN,20260428,121300,4.246,4.246,4.246,4.246
EURPLN,20260428,121400,4.246,4.246,4.246,4.246
EURPLN,20260428,121500,4.246,4.246,4.246,4.246
EURPLN,20260428,121600,4.247,4.247,4.247,4.247
EURPLN,20260428,121700,4.247,4.247,4.247,4.247
EURPLN,20260428,121800,4.247,4.247,4.247,4.247
EURPLN,20260428,121900,4.247,4.247,4.247,4.247
EURPLN,20260428,122000,4.247,4.247,4.246,4.247
EURPLN,20260428,122100,4.246,4.246,4.246,4.246
EURPLN,20260428,122200,4.247,4.247,4.247,4.247
EURPLN,20260428,122300,4.247,4.247,4.247,4.247
EURPLN,20260428,122400,4.247,4.247,4.246,4.246
EURPLN,20260428,122500,4.246,4.246,4.246,4.246
EURPLN,20260428,122600,4.246,4.246,4.246,4.246
EURPLN,20260428,122700,4.246,4.247,4.246,4.247
EURPLN,20260428,122800,4.247,4.247,4.247,4.247
EURPLN,20260428,122900,4.247,4.247,4.247,4.247
EURPLN,20260428,123000,4.247,4.247,4.247,4.247
EURPLN,20260428,123100,4.246,4.246,4.246,4.246
EURPLN,20260428,123200,4.246,4.247,4.246,4.247
EURPLN,20260428,123300,4.246,4.246,4.246,4.246
EURPLN,20260428,123400,4.246,4.247,4.246,4.247
EURPLN,20260428,123500,4.247,4.247,4.247,4.247
EURPLN,20260428,123600,4.246,4.247,4.246,4.247
EURPLN,20260428,123700,4.246,4.246,4.246,4.246
EURPLN,20260428,123800,4.246,4.246,4.246,4.246
EURPLN,20260428,123900,4.246,4.246,4.246,4.246
EURPLN,20260428,124000,4.246,4.246,4.246,4.246
EURPLN,20260428,124100,4.246,4.247,4.246,4.247
EURPLN,20260428,124200,4.247,4.247,4.247,4.247
EURPLN,20260428,124300,4.247,4.247,4.247,4.247
EURPLN,20260428,124400,4.247,4.247,4.246,4.246
EURPLN,20260428,124500,4.246,4.246,4.245,4.245
EURPLN,20260428,124600,4.246,4.246,4.246,4.246
EURPLN,20260428,124700,4.246,4.246,4.246,4.246
EURPLN,20260428,124800,4.246,4.246,4.246,4.246
EURPLN,20260428,124900,4.246,4.246,4.246,4.246
EURPLN,20260428,125000,4.246,4.246,4.246,4.246
EURPLN,20260428,125100,4.246,4.246,4.246,4.246
EURPLN,20260428,125200,4.246,4.246,4.246,4.246
EURPLN,20260428,125300,4.246,4.246,4.246,4.246
EURPLN,20260428,125400,4.246,4.246,4.246,4.246
EURPLN,20260428,125500,4.246,4.246,4.246,4.246
EURPLN,20260428,125600,4.246,4.246,4.246,4.246
EURPLN,20260428,125700,4.246,4.246,4.246,4.246
EURPLN,20260428,125800,4.246,4.246,4.246,4.246
EURPLN,20260428,125900,4.246,4.246,4.246,4.246
EURPLN,20260428,130000,4.246,4.246,4.246,4.246
EURPLN,20260428,130100,4.246,4.246,4.246,4.246
EURPLN,20260428,130200,4.246,4.246,4.246,4.246
EURPLN,20260428,130300,4.246,4.246,4.246,4.246
EURPLN,20260428,130400,4.246,4.246,4.246,4.246
EURPLN,20260428,130500,4.246,4.246,4.246,4.246
EURPLN,20260428,130600,4.246,4.247,4.246,4.247
EURPLN,20260428,130700,4.247,4.247,4.246,4.246
EURPLN,20260428,130800,4.247,4.248,4.247,4.248
EURPLN,20260428,130900,4.248,4.248,4.248,4.248
EURPLN,20260428,131000,4.248,4.248,4.247,4.247
EURPLN,20260428,131100,4.247,4.247,4.247,4.247
EURPLN,20260428,131200,4.247,4.247,4.247,4.247
EURPLN,20260428,131300,4.246,4.247,4.246,4.247
EURPLN,20260428,131400,4.246,4.246,4.246,4.246
EURPLN,20260428,131500,4.246,4.246,4.246,4.246
EURPLN,20260428,131600,4.247,4.247,4.246,4.247
EURPLN,20260428,131700,4.246,4.247,4.246,4.247
EURPLN,20260428,131800,4.247,4.247,4.247,4.247
EURPLN,20260428,131900,4.247,4.247,4.247,4.247
EURPLN,20260428,132000,4.247,4.247,4.247,4.247
EURPLN,20260428,132100,4.247,4.247,4.247,4.247
EURPLN,20260428,132200,4.247,4.247,4.247,4.247
EURPLN,20260428,132300,4.246,4.246,4.246,4.246
EURPLN,20260428,132400,4.246,4.246,4.246,4.246
EURPLN,20260428,132500,4.247,4.247,4.247,4.247
EURPLN,20260428,132600,4.247,4.247,4.247,4.247
EURPLN,20260428,132700,4.247,4.247,4.246,4.247
EURPLN,20260428,132800,4.247,4.247,4.247,4.247
EURPLN,20260428,132900,4.247,4.247,4.247,4.247
EURPLN,20260428,133000,4.247,4.247,4.247,4.247
EURPLN,20260428,133100,4.247,4.247,4.247,4.247
EURPLN,20260428,133200,4.247,4.247,4.247,4.247
EURPLN,20260428,133300,4.247,4.247,4.247,4.247
EURPLN,20260428,133400,4.248,4.248,4.248,4.248
EURPLN,20260428,133500,4.247,4.247,4.247,4.247
EURPLN,20260428,133600,4.247,4.247,4.247,4.247
EURPLN,20260428,133700,4.247,4.247,4.247,4.247
EURPLN,20260428,133800,4.247,4.247,4.247,4.247
EURPLN,20260428,133900,4.247,4.247,4.247,4.247
EURPLN,20260428,134000,4.247,4.248,4.247,4.247
EURPLN,20260428,134100,4.247,4.247,4.247,4.247
EURPLN,20260428,134200,4.248,4.248,4.248,4.248
EURPLN,20260428,134300,4.247,4.247,4.247,4.247
EURPLN,20260428,134400,4.247,4.247,4.247,4.247
EURPLN,20260428,134500,4.247,4.247,4.247,4.247
EURPLN,20260428,134600,4.247,4.247,4.247,4.247
EURPLN,20260428,134700,4.247,4.247,4.247,4.247
EURPLN,20260428,134800,4.247,4.247,4.247,4.247
EURPLN,20260428,134900,4.247,4.247,4.247,4.247
EURPLN,20260428,135000,4.247,4.247,4.247,4.247
EURPLN,20260428,135100,4.247,4.247,4.247,4.247
EURPLN,20260428,135200,4.247,4.247,4.247,4.247
EURPLN,20260428,135300,4.247,4.247,4.247,4.247
EURPLN,20260428,135400,4.247,4.247,4.247,4.247
EURPLN,20260428,135500,4.247,4.247,4.247,4.247
EURPLN,20260428,135600,4.247,4.248,4.247,4.248
EURPLN,20260428,135700,4.247,4.247,4.247,4.247
EURPLN,20260428,135800,4.247,4.247,4.246,4.246
EURPLN,20260428,135900,4.246,4.246,4.246,4.246
EURPLN,20260428,140000,4.246,4.246,4.246,4.246
EURPLN,20260428,140100,4.246,4.246,4.246,4.246
EURPLN,20260428,140200,4.245,4.245,4.245,4.245
EURPLN,20260428,140300,4.246,4.246,4.246,4.246
EURPLN,20260428,140400,4.246,4.246,4.246,4.246
EURPLN,20260428,140500,4.246,4.247,4.246,4.247
EURPLN,20260428,140600,4.247,4.247,4.246,4.246
EURPLN,20260428,140700,4.246,4.246,4.246,4.246
EURPLN,20260428,140800,4.246,4.246,4.246,4.246
EURPLN,20260428,140900,4.246,4.246,4.246,4.246
EURPLN,20260428,141000,4.246,4.246,4.246,4.246
EURPLN,20260428,141100,4.245,4.246,4.245,4.246
EURPLN,20260428,141200,4.246,4.246,4.246,4.246
EURPLN,20260428,141300,4.245,4.246,4.244,4.244
EURPLN,20260428,141400,4.244,4.244,4.244,4.244
EURPLN,20260428,141500,4.244,4.245,4.244,4.245
EURPLN,20260428,141600,4.244,4.244,4.244,4.244
EURPLN,20260428,141700,4.244,4.245,4.244,4.245
EURPLN,20260428,141800,4.245,4.245,4.245,4.245
EURPLN,20260428,141900,4.245,4.245,4.244,4.244
EURPLN,20260428,142000,4.244,4.244,4.244,4.244
EURPLN,20260428,142100,4.243,4.244,4.242,4.243
EURPLN,20260428,142200,4.244,4.245,4.244,4.245
EURPLN,20260428,142300,4.245,4.245,4.245,4.245
EURPLN,20260428,142400,4.245,4.245,4.245,4.245
EURPLN,20260428,142500,4.245,4.245,4.244,4.244
EURPLN,20260428,142600,4.244,4.244,4.244,4.244
EURPLN,20260428,142700,4.245,4.245,4.245,4.245
EURPLN,20260428,142800,4.245,4.245,4.245,4.245
EURPLN,20260428,142900,4.244,4.244,4.244,4.244
EURPLN,20260428,143000,4.244,4.245,4.244,4.245
EURPLN,20260428,143100,4.244,4.244,4.244,4.244
EURPLN,20260428,143200,4.244,4.244,4.244,4.244
EURPLN,20260428,143300,4.245,4.245,4.244,4.244
EURPLN,20260428,143400,4.244,4.244,4.244,4.244
EURPLN,20260428,143500,4.244,4.244,4.244,4.244
EURPLN,20260428,143600,4.244,4.244,4.244,4.244
EURPLN,20260428,143700,4.244,4.245,4.244,4.244
EURPLN,20260428,143800,4.244,4.245,4.244,4.245
EURPLN,20260428,143900,4.245,4.245,4.245,4.245
EURPLN,20260428,144000,4.245,4.245,4.245,4.245
EURPLN,20260428,144100,4.244,4.244,4.244,4.244
EURPLN,20260428,144200,4.245,4.245,4.244,4.244
EURPLN,20260428,144300,4.244,4.244,4.244,4.244
EURPLN,20260428,144400,4.244,4.244,4.244,4.244
EURPLN,20260428,144500,4.244,4.244,4.244,4.244
EURPLN,20260428,144600,4.243,4.244,4.243,4.244
EURPLN,20260428,144700,4.244,4.244,4.244,4.244
EURPLN,20260428,144800,4.243,4.244,4.243,4.244
EURPLN,20260428,144900,4.243,4.243,4.243,4.243
EURPLN,20260428,145000,4.244,4.244,4.244,4.244
EURPLN,20260428,145100,4.244,4.244,4.244,4.244
EURPLN,20260428,145200,4.244,4.244,4.244,4.244
EURPLN,20260428,145300,4.243,4.243,4.243,4.243
EURPLN,20260428,145400,4.243,4.244,4.243,4.244
EURPLN,20260428,145500,4.243,4.244,4.243,4.244
EURPLN,20260428,145600,4.244,4.244,4.244,4.244
EURPLN,20260428,145700,4.244,4.244,4.244,4.244
EURPLN,20260428,145800,4.243,4.243,4.243,4.243
EURPLN,20260428,145900,4.243,4.243,4.243,4.243
EURPLN,20260428,150000,4.243,4.243,4.242,4.243
EURPLN,20260428,150100,4.243,4.243,4.243,4.243
EURPLN,20260428,150200,4.243,4.243,4.243,4.243
EURPLN,20260428,150300,4.242,4.242,4.242,4.242
EURPLN,20260428,150400,4.243,4.243,4.243,4.243
EURPLN,20260428,150500,4.243,4.243,4.243,4.243
EURPLN,20260428,150600,4.242,4.243,4.242,4.243
EURPLN,20260428,150700,4.243,4.243,4.243,4.243
EURPLN,20260428,150800,4.242,4.243,4.242,4.243
EURPLN,20260428,150900,4.242,4.243,4.242,4.243
EURPLN,20260428,151000,4.243,4.243,4.243,4.243
EURPLN,20260428,151100,4.243,4.243,4.243,4.243
EURPLN,20260428,151200,4.243,4.243,4.243,4.243
EURPLN,20260428,151300,4.243,4.244,4.243,4.243
EURPLN,20260428,151400,4.243,4.243,4.242,4.242
EURPLN,20260428,151500,4.243,4.244,4.243,4.244
EURPLN,20260428,151600,4.243,4.243,4.243,4.243
EURPLN,20260428,151700,4.243,4.244,4.243,4.244
EURPLN,20260428,151800,4.243,4.243,4.243,4.243
EURPLN,20260428,151900,4.243,4.244,4.243,4.244
EURPLN,20260428,152000,4.244,4.244,4.244,4.244
EURPLN,20260428,152100,4.244,4.244,4.244,4.244
EURPLN,20260428,152200,4.243,4.243,4.243,4.243
EURPLN,20260428,152300,4.244,4.244,4.243,4.243
EURPLN,20260428,152400,4.243,4.244,4.243,4.243
EURPLN,20260428,152500,4.243,4.243,4.243,4.243
EURPLN,20260428,152600,4.244,4.244,4.243,4.243
EURPLN,20260428,152700,4.244,4.244,4.244,4.244
EURPLN,20260428,152800,4.245,4.245,4.244,4.244
EURPLN,20260428,152900,4.244,4.244,4.244,4.244
EURPLN,20260428,153000,4.244,4.245,4.242,4.243
EURPLN,20260428,153100,4.242,4.243,4.242,4.243
EURPLN,20260428,153200,4.243,4.243,4.243,4.243
EURPLN,20260428,153300,4.243,4.244,4.243,4.244
EURPLN,20260428,153400,4.243,4.243,4.243,4.243
EURPLN,20260428,153500,4.244,4.244,4.243,4.243
EURPLN,20260428,153600,4.243,4.244,4.243,4.244
EURPLN,20260428,153700,4.243,4.243,4.243,4.243
EURPLN,20260428,153800,4.243,4.244,4.243,4.244
EURPLN,20260428,153900,4.243,4.243,4.242,4.242
EURPLN,20260428,154000,4.243,4.243,4.243,4.243
EURPLN,20260428,154100,4.243,4.243,4.243,4.243
EURPLN,20260428,154200,4.243,4.243,4.243,4.243
EURPLN,20260428,154300,4.243,4.243,4.243,4.243
EURPLN,20260428,154400,4.243,4.243,4.242,4.242
EURPLN,20260428,154500,4.242,4.242,4.242,4.242
EURPLN,20260428,154600,4.241,4.241,4.241,4.241
EURPLN,20260428,154700,4.241,4.241,4.241,4.241
EURPLN,20260428,154800,4.241,4.242,4.241,4.242
EURPLN,20260428,154900,4.242,4.243,4.242,4.242
EURPLN,20260428,155000,4.243,4.243,4.243,4.243
EURPLN,20260428,155100,4.243,4.243,4.243,4.243
EURPLN,20260428,155200,4.243,4.243,4.243,4.243
EURPLN,20260428,155300,4.243,4.243,4.243,4.243
EURPLN,20260428,155400,4.243,4.244,4.243,4.243
EURPLN,20260428,155500,4.243,4.244,4.243,4.244
EURPLN,20260428,155600,4.244,4.244,4.244,4.244
EURPLN,20260428,155700,4.244,4.244,4.244,4.244
EURPLN,20260428,155800,4.243,4.244,4.243,4.244
EURPLN,20260428,155900,4.244,4.244,4.243,4.243
EURPLN,20260428,160000,4.243,4.243,4.243,4.243
EURPLN,20260428,160100,4.244,4.244,4.243,4.243
EURPLN,20260428,160200,4.244,4.244,4.243,4.244
EURPLN,20260428,160300,4.243,4.244,4.243,4.244
EURPLN,20260428,160400,4.245,4.245,4.245,4.245
EURPLN,20260428,160500,4.245,4.245,4.244,4.244
EURPLN,20260428,160600,4.245,4.245,4.245,4.245
EURPLN,20260428,160700,4.245,4.245,4.245,4.245
EURPLN,20260428,160800,4.245,4.245,4.244,4.245
EURPLN,20260428,160900,4.245,4.245,4.245,4.245
EURPLN,20260428,161000,4.245,4.245,4.245,4.245
EURPLN,20260428,161100,4.244,4.245,4.244,4.245
EURPLN,20260428,161200,4.245,4.245,4.245,4.245
EURPLN,20260428,161300,4.245,4.245,4.245,4.245
EURPLN,20260428,161400,4.245,4.245,4.244,4.244
EURPLN,20260428,161500,4.244,4.244,4.244,4.244
EURPLN,20260428,161600,4.244,4.244,4.243,4.244
EURPLN,20260428,161700,4.245,4.245,4.245,4.245
EURPLN,20260428,161800,4.245,4.245,4.244,4.244
EURPLN,20260428,161900,4.244,4.244,4.244,4.244
EURPLN,20260428,162000,4.244,4.244,4.244,4.244
EURPLN,20260428,162100,4.244,4.245,4.244,4.245
EURPLN,20260428,162200,4.244,4.244,4.244,4.244
EURPLN,20260428,162300,4.244,4.244,4.244,4.244
EURPLN,20260428,162400,4.244,4.244,4.244,4.244
EURPLN,20260428,162500,4.244,4.244,4.244,4.244
EURPLN,20260428,162600,4.244,4.245,4.244,4.245
EURPLN,20260428,162700,4.244,4.244,4.244,4.244
EURPLN,20260428,162800,4.244,4.245,4.244,4.245
EURPLN,20260428,162900,4.245,4.245,4.245,4.245
EURPLN,20260428,163000,4.244,4.244,4.244,4.244
EURPLN,20260428,163100,4.244,4.245,4.244,4.245
EURPLN,20260428,163200,4.245,4.245,4.245,4.245
EURPLN,20260428,163300,4.245,4.245,4.245,4.245
EURPLN,20260428,163400,4.245,4.245,4.245,4.245
EURPLN,20260428,163500,4.245,4.246,4.245,4.246
EURPLN,20260428,163600,4.246,4.246,4.246,4.246
EURPLN,20260428,163700,4.246,4.246,4.245,4.245
EURPLN,20260428,163800,4.245,4.245,4.245,4.245
EURPLN,20260428,163900,4.245,4.245,4.245,4.245
EURPLN,20260428,164000,4.246,4.247,4.246,4.247
EURPLN,20260428,164100,4.247,4.247,4.247,4.247
EURPLN,20260428,164200,4.247,4.248,4.247,4.247
EURPLN,20260428,164300,4.247,4.247,4.247,4.247
EURPLN,20260428,164400,4.246,4.247,4.246,4.247
EURPLN,20260428,164500,4.247,4.247,4.247,4.247
EURPLN,20260428,164600,4.247,4.247,4.247,4.247
EURPLN,20260428,164700,4.247,4.247,4.247,4.247
EURPLN,20260428,164800,4.247,4.247,4.247,4.247
EURPLN,20260428,164900,4.246,4.246,4.245,4.246
EURPLN,20260428,165000,4.246,4.246,4.246,4.246
EURPLN,20260428,165100,4.246,4.247,4.246,4.247
EURPLN,20260428,165200,4.248,4.248,4.247,4.247
EURPLN,20260428,165300,4.248,4.248,4.248,4.248
EURPLN,20260428,165400,4.248,4.248,4.247,4.247
EURPLN,20260428,165500,4.248,4.249,4.248,4.249
EURPLN,20260428,165600,4.248,4.248,4.247,4.247
EURPLN,20260428,165700,4.248,4.249,4.248,4.249
EURPLN,20260428,165800,4.248,4.249,4.248,4.249
EURPLN,20260428,165900,4.250,4.250,4.250,4.250
EURPLN,20260428,170000,4.249,4.250,4.249,4.250
EURPLN,20260428,170100,4.250,4.250,4.249,4.249
EURPLN,20260428,170200,4.248,4.249,4.248,4.249
EURPLN,20260428,170300,4.250,4.250,4.250,4.250
EURPLN,20260428,170400,4.249,4.249,4.249,4.249
EURPLN,20260428,170500,4.249,4.250,4.249,4.250
EURPLN,20260428,170600,4.249,4.250,4.249,4.249
EURPLN,20260428,170700,4.249,4.249,4.249,4.249
EURPLN,20260428,170800,4.249,4.249,4.249,4.249
EURPLN,20260428,170900,4.249,4.249,4.249,4.249
EURPLN,20260428,171000,4.249,4.249,4.249,4.249
EURPLN,20260428,171100,4.249,4.249,4.249,4.249
EURPLN,20260428,171200,4.249,4.249,4.249,4.249
EURPLN,20260428,171300,4.249,4.249,4.249,4.249
EURPLN,20260428,171400,4.249,4.250,4.249,4.249
EURPLN,20260428,171500,4.249,4.249,4.249,4.249
EURPLN,20260428,171600,4.249,4.249,4.249,4.249
EURPLN,20260428,171700,4.249,4.250,4.249,4.250
EURPLN,20260428,171800,4.249,4.250,4.249,4.249
EURPLN,20260428,171900,4.249,4.249,4.249,4.249
EURPLN,20260428,172000,4.249,4.249,4.249,4.249
EURPLN,20260428,172100,4.249,4.249,4.249,4.249
EURPLN,20260428,172200,4.249,4.249,4.249,4.249
EURPLN,20260428,172300,4.249,4.249,4.249,4.249
EURPLN,20260428,172400,4.249,4.249,4.249,4.249
EURPLN,20260428,172500,4.250,4.250,4.250,4.250
EURPLN,20260428,172600,4.249,4.249,4.248,4.248
EURPLN,20260428,172700,4.248,4.249,4.248,4.249
EURPLN,20260428,172800,4.248,4.248,4.248,4.248
EURPLN,20260428,172900,4.248,4.248,4.248,4.248
EURPLN,20260428,173000,4.248,4.248,4.248,4.248
EURPLN,20260428,173100,4.248,4.248,4.248,4.248
EURPLN,20260428,173200,4.248,4.248,4.248,4.248
EURPLN,20260428,173300,4.248,4.248,4.247,4.247
EURPLN,20260428,173400,4.247,4.247,4.247,4.247
EURPLN,20260428,173500,4.247,4.247,4.247,4.247
EURPLN,20260428,173600,4.247,4.247,4.247,4.247
EURPLN,20260428,173700,4.247,4.247,4.247,4.247
EURPLN,20260428,173800,4.248,4.249,4.248,4.249
EURPLN,20260428,173900,4.249,4.249,4.249,4.249
EURPLN,20260428,174000,4.249,4.249,4.248,4.248
EURPLN,20260428,174100,4.248,4.248,4.248,4.248
EURPLN,20260428,174200,4.248,4.248,4.248,4.248
EURPLN,20260428,174300,4.248,4.248,4.248,4.248
EURPLN,20260428,174400,4.248,4.248,4.248,4.248
EURPLN,20260428,174500,4.248,4.248,4.248,4.248
EURPLN,20260428,174600,4.248,4.248,4.248,4.248
EURPLN,20260428,174700,4.248,4.248,4.248,4.248
EURPLN,20260428,174800,4.248,4.248,4.248,4.248
EURPLN,20260428,174900,4.248,4.248,4.248,4.248
EURPLN,20260428,175000,4.248,4.248,4.248,4.248
EURPLN,20260428,175100,4.249,4.249,4.249,4.249
EURPLN,20260428,175200,4.249,4.249,4.248,4.248
EURPLN,20260428,175300,4.248,4.248,4.248,4.248
EURPLN,20260428,175400,4.249,4.249,4.249,4.249
EURPLN,20260428,175500,4.249,4.249,4.249,4.249
EURPLN,20260428,175600,4.249,4.249,4.248,4.248
EURPLN,20260428,175700,4.248,4.248,4.248,4.248
EURPLN,20260428,175800,4.249,4.249,4.249,4.249
EURPLN,20260428,175900,4.249,4.249,4.249,4.249
EURPLN,20260428,180000,4.249,4.249,4.249,4.249
EURPLN,20260428,180100,4.249,4.249,4.249,4.249
EURPLN,20260428,180200,4.249,4.249,4.248,4.248
EURPLN,20260428,180300,4.248,4.248,4.248,4.248
EURPLN,20260428,180400,4.248,4.248,4.248,4.248
EURPLN,20260428,180500,4.247,4.248,4.247,4.248
EURPLN,20260428,180600,4.248,4.248,4.248,4.248
EURPLN,20260428,180700,4.247,4.248,4.247,4.248
EURPLN,20260428,180800,4.248,4.248,4.247,4.247
EURPLN,20260428,180900,4.247,4.247,4.247,4.247
EURPLN,20260428,181000,4.247,4.247,4.247,4.247
EURPLN,20260428,181100,4.247,4.247,4.247,4.247
EURPLN,20260428,181200,4.246,4.246,4.246,4.246
EURPLN,20260428,181300,4.246,4.246,4.246,4.246
EURPLN,20260428,181400,4.246,4.247,4.246,4.247
EURPLN,20260428,181500,4.247,4.247,4.247,4.247
EURPLN,20260428,181600,4.248,4.248,4.247,4.248
EURPLN,20260428,181700,4.247,4.247,4.247,4.247
EURPLN,20260428,181800,4.247,4.247,4.247,4.247
EURPLN,20260428,181900,4.247,4.247,4.247,4.247
EURPLN,20260428,182000,4.247,4.247,4.247,4.247
EURPLN,20260428,182100,4.247,4.247,4.247,4.247
EURPLN,20260428,182200,4.247,4.247,4.247,4.247
EURPLN,20260428,182300,4.247,4.247,4.247,4.247
EURPLN,20260428,182400,4.246,4.246,4.246,4.246
EURPLN,20260428,182500,4.246,4.246,4.246,4.246
EURPLN,20260428,182600,4.247,4.248,4.247,4.248
EURPLN,20260428,182700,4.248,4.248,4.248,4.248
EURPLN,20260428,182800,4.248,4.248,4.248,4.248
EURPLN,20260428,182900,4.248,4.248,4.248,4.248
EURPLN,20260428,183000,4.248,4.248,4.248,4.248
EURPLN,20260428,183100,4.248,4.248,4.248,4.248
EURPLN,20260428,183200,4.248,4.248,4.248,4.248
EURPLN,20260428,183300,4.248,4.248,4.248,4.248
EURPLN,20260428,183400,4.248,4.248,4.248,4.248
EURPLN,20260428,183500,4.248,4.248,4.248,4.248
EURPLN,20260428,183600,4.248,4.248,4.248,4.248
EURPLN,20260428,183700,4.248,4.248,4.248,4.248
EURPLN,20260428,183800,4.248,4.248,4.248,4.248
EURPLN,20260428,183900,4.247,4.247,4.247,4.247
EURPLN,20260428,184000,4.247,4.247,4.247,4.247
EURPLN,20260428,184100,4.247,4.248,4.247,4.248
EURPLN,20260428,184200,4.248,4.248,4.247,4.247
EURPLN,20260428,184300,4.247,4.247,4.247,4.247
EURPLN,20260428,184400,4.247,4.247,4.247,4.247
EURPLN,20260428,184500,4.247,4.247,4.247,4.247
EURPLN,20260428,184600,4.247,4.247,4.247,4.247
EURPLN,20260428,184700,4.247,4.247,4.247,4.247
EURPLN,20260428,184800,4.247,4.247,4.247,4.247
EURPLN,20260428,184900,4.247,4.247,4.247,4.247
EURPLN,20260428,185000,4.246,4.246,4.246,4.246
EURPLN,20260428,185100,4.247,4.247,4.247,4.247
EURPLN,20260428,185200,4.248,4.248,4.248,4.248
EURPLN,20260428,185300,4.248,4.248,4.248,4.248
EURPLN,20260428,185400,4.248,4.248,4.248,4.248
EURPLN,20260428,185500,4.247,4.247,4.247,4.247
EURPLN,20260428,185600,4.247,4.247,4.247,4.247
EURPLN,20260428,185700,4.247,4.247,4.247,4.247
EURPLN,20260428,185800,4.247,4.247,4.247,4.247
EURPLN,20260428,185900,4.247,4.247,4.247,4.247
EURPLN,20260428,190000,4.247,4.247,4.247,4.247
EURPLN,20260428,190100,4.247,4.247,4.247,4.247
EURPLN,20260428,190200,4.247,4.248,4.247,4.247
EURPLN,20260428,190300,4.247,4.247,4.247,4.247
EURPLN,20260428,190400,4.247,4.247,4.247,4.247
EURPLN,20260428,190500,4.248,4.248,4.248,4.248
EURPLN,20260428,190600,4.248,4.248,4.247,4.247
EURPLN,20260428,190700,4.247,4.247,4.247,4.247
EURPLN,20260428,190800,4.247,4.247,4.247,4.247
EURPLN,20260428,190900,4.247,4.247,4.247,4.247
EURPLN,20260428,191000,4.247,4.248,4.247,4.248
EURPLN,20260428,191100,4.248,4.248,4.248,4.248
EURPLN,20260428,191200,4.248,4.248,4.248,4.248
EURPLN,20260428,191300,4.248,4.248,4.248,4.248
EURPLN,20260428,191400,4.248,4.248,4.248,4.248
EURPLN,20260428,191500,4.248,4.248,4.248,4.248
EURPLN,20260428,191600,4.248,4.248,4.248,4.248
EURPLN,20260428,191700,4.248,4.248,4.248,4.248
EURPLN,20260428,191800,4.248,4.248,4.248,4.248
EURPLN,20260428,191900,4.248,4.248,4.248,4.248
EURPLN,20260428,192000,4.248,4.248,4.248,4.248
EURPLN,20260428,192100,4.248,4.248,4.248,4.248
EURPLN,20260428,192200,4.248,4.248,4.248,4.248
EURPLN,20260428,192300,4.248,4.248,4.248,4.248
EURPLN,20260428,192400,4.248,4.248,4.248,4.248
EURPLN,20260428,192500,4.248,4.249,4.248,4.249
EURPLN,20260428,192600,4.248,4.248,4.248,4.248
EURPLN,20260428,192700,4.248,4.248,4.248,4.248
EURPLN,20260428,192800,4.248,4.248,4.248,4.248
EURPLN,20260428,192900,4.248,4.248,4.248,4.248
EURPLN,20260428,193000,4.248,4.248,4.248,4.248
EURPLN,20260428,193100,4.248,4.248,4.248,4.248
EURPLN,20260428,193200,4.248,4.249,4.248,4.249
EURPLN,20260428,193300,4.249,4.249,4.248,4.248
EURPLN,20260428,193400,4.248,4.248,4.248,4.248
EURPLN,20260428,193500,4.247,4.248,4.247,4.248
EURPLN,20260428,193600,4.248,4.248,4.248,4.248
EURPLN,20260428,193700,4.247,4.247,4.247,4.247
EURPLN,20260428,193800,4.247,4.247,4.247,4.247
EURPLN,20260428,193900,4.246,4.246,4.246,4.246
EURPLN,20260428,194000,4.246,4.246,4.246,4.246
EURPLN,20260428,194100,4.246,4.246,4.246,4.246
EURPLN,20260428,194200,4.246,4.246,4.246,4.246
EURPLN,20260428,194300,4.246,4.246,4.246,4.246
EURPLN,20260428,194400,4.246,4.246,4.246,4.246
EURPLN,20260428,194500,4.246,4.246,4.246,4.246
EURPLN,20260428,194600,4.246,4.247,4.246,4.247
EURPLN,20260428,194700,4.247,4.247,4.247,4.247
EURPLN,20260428,194800,4.247,4.247,4.247,4.247
EURPLN,20260428,194900,4.247,4.247,4.247,4.247
EURPLN,20260428,195000,4.247,4.247,4.247,4.247
EURPLN,20260428,195100,4.246,4.247,4.246,4.247
EURPLN,20260428,195200,4.247,4.247,4.247,4.247
EURPLN,20260428,195300,4.247,4.247,4.247,4.247
EURPLN,20260428,195400,4.247,4.247,4.247,4.247
EURPLN,20260428,195500,4.247,4.247,4.247,4.247
EURPLN,20260428,195600,4.247,4.247,4.247,4.247
EURPLN,20260428,195700,4.247,4.247,4.246,4.246
EURPLN,20260428,195800,4.246,4.246,4.246,4.246
EURPLN,20260428,195900,4.246,4.246,4.246,4.246
EURPLN,20260428,200000,4.246,4.246,4.246,4.246
EURPLN,20260428,200100,4.246,4.246,4.246,4.246
EURPLN,20260428,200200,4.247,4.247,4.247,4.247
EURPLN,20260428,200300,4.247,4.247,4.247,4.247
EURPLN,20260428,200400,4.247,4.247,4.247,4.247
EURPLN,20260428,200500,4.247,4.247,4.246,4.246
EURPLN,20260428,200600,4.246,4.246,4.246,4.246
EURPLN,20260428,200700,4.246,4.246,4.246,4.246
EURPLN,20260428,200800,4.246,4.246,4.246,4.246
EURPLN,20260428,200900,4.246,4.246,4.246,4.246
EURPLN,20260428,201000,4.246,4.246,4.246,4.246
EURPLN,20260428,201100,4.247,4.247,4.247,4.247
EURPLN,20260428,201200,4.247,4.247,4.247,4.247
EURPLN,20260428,201300,4.247,4.247,4.247,4.247
EURPLN,20260428,201400,4.247,4.247,4.247,4.247
EURPLN,20260428,201500,4.247,4.247,4.247,4.247
EURPLN,20260428,201600,4.247,4.247,4.247,4.247
EURPLN,20260428,201700,4.247,4.247,4.247,4.247
EURPLN,20260428,201800,4.247,4.247,4.247,4.247
EURPLN,20260428,201900,4.247,4.247,4.247,4.247
EURPLN,20260428,202000,4.247,4.247,4.247,4.247
EURPLN,20260428,202100,4.247,4.247,4.247,4.247
EURPLN,20260428,202200,4.247,4.247,4.247,4.247
EURPLN,20260428,202300,4.247,4.247,4.247,4.247
EURPLN,20260428,202400,4.248,4.248,4.246,4.246
EURPLN,20260428,202500,4.246,4.246,4.246,4.246
EURPLN,20260428,202600,4.247,4.247,4.246,4.246
EURPLN,20260428,202700,4.246,4.246,4.246,4.246
EURPLN,20260428,202800,4.246,4.246,4.246,4.246
EURPLN,20260428,202900,4.246,4.246,4.246,4.246
EURPLN,20260428,203000,4.246,4.247,4.246,4.247
EURPLN,20260428,203100,4.247,4.247,4.247,4.247
EURPLN,20260428,203200,4.246,4.246,4.246,4.246
EURPLN,20260428,203300,4.246,4.246,4.246,4.246
EURPLN,20260428,203400,4.246,4.246,4.246,4.246
EURPLN,20260428,203500,4.246,4.246,4.246,4.246
EURPLN,20260428,203600,4.246,4.246,4.246,4.246
EURPLN,20260428,203700,4.246,4.246,4.246,4.246
EURPLN,20260428,203800,4.246,4.246,4.246,4.246
EURPLN,20260428,203900,4.246,4.246,4.246,4.246
EURPLN,20260428,204000,4.246,4.246,4.246,4.246
EURPLN,20260428,204100,4.246,4.247,4.246,4.247
EURPLN,20260428,204200,4.247,4.247,4.247,4.247
EURPLN,20260428,204300,4.247,4.247,4.247,4.247
EURPLN,20260428,204400,4.246,4.247,4.246,4.247
EURPLN,20260428,204500,4.247,4.247,4.247,4.247
EURPLN,20260428,204600,4.247,4.247,4.247,4.247
EURPLN,20260428,204700,4.247,4.247,4.247,4.247
EURPLN,20260428,204800,4.247,4.247,4.247,4.247
EURPLN,20260428,204900,4.247,4.247,4.247,4.247
EURPLN,20260428,205000,4.247,4.247,4.247,4.247
EURPLN,20260428,205100,4.246,4.246,4.246,4.246
EURPLN,20260428,205200,4.246,4.246,4.246,4.246
EURPLN,20260428,205300,4.246,4.246,4.246,4.246
EURPLN,20260428,205400,4.246,4.246,4.246,4.246
EURPLN,20260428,205500,4.246,4.246,4.246,4.246
EURPLN,20260428,205600,4.247,4.247,4.247,4.247
EURPLN,20260428,205700,4.247,4.247,4.247,4.247
EURPLN,20260428,205800,4.247,4.247,4.247,4.247
EURPLN,20260428,205900,4.247,4.247,4.247,4.247
EURPLN,20260428,210000,4.247,4.247,4.247,4.247
EURPLN,20260428,210100,4.247,4.247,4.246,4.247
EURPLN,20260428,210200,4.247,4.247,4.247,4.247
EURPLN,20260428,210300,4.247,4.247,4.247,4.247
EURPLN,20260428,210400,4.247,4.247,4.247,4.247
EURPLN,20260428,210500,4.247,4.247,4.247,4.247
EURPLN,20260428,210600,4.247,4.247,4.247,4.247
EURPLN,20260428,210700,4.247,4.247,4.247,4.247
EURPLN,20260428,210800,4.248,4.248,4.247,4.247
EURPLN,20260428,210900,4.246,4.246,4.246,4.246
EURPLN,20260428,211000,4.246,4.246,4.246,4.246
EURPLN,20260428,211100,4.246,4.246,4.245,4.246
EURPLN,20260428,211200,4.246,4.246,4.246,4.246
EURPLN,20260428,211300,4.246,4.246,4.246,4.246
EURPLN,20260428,211400,4.246,4.246,4.246,4.246
EURPLN,20260428,211500,4.246,4.246,4.246,4.246
EURPLN,20260428,211600,4.246,4.246,4.246,4.246
EURPLN,20260428,211700,4.246,4.246,4.246,4.246
EURPLN,20260428,211800,4.247,4.247,4.247,4.247
EURPLN,20260428,211900,4.247,4.247,4.247,4.247
EURPLN,20260428,212000,4.247,4.247,4.247,4.247
EURPLN,20260428,212100,4.247,4.247,4.247,4.247
EURPLN,20260428,212200,4.247,4.247,4.247,4.247
EURPLN,20260428,212300,4.247,4.247,4.247,4.247
EURPLN,20260428,212400,4.247,4.247,4.247,4.247
EURPLN,20260428,212500,4.247,4.247,4.247,4.247
EURPLN,20260428,212600,4.247,4.247,4.247,4.247
EURPLN,20260428,212700,4.247,4.247,4.247,4.247
EURPLN,20260428,212800,4.247,4.247,4.247,4.247
EURPLN,20260428,212900,4.247,4.247,4.247,4.247
EURPLN,20260428,213000,4.247,4.247,4.247,4.247
EURPLN,20260428,213100,4.247,4.247,4.247,4.247
EURPLN,20260428,213200,4.247,4.247,4.247,4.247
EURPLN,20260428,213300,4.247,4.247,4.247,4.247
EURPLN,20260428,213400,4.246,4.246,4.246,4.246
EURPLN,20260428,213500,4.246,4.246,4.246,4.246
EURPLN,20260428,213600,4.246,4.246,4.246,4.246
EURPLN,20260428,213700,4.247,4.247,4.247,4.247
EURPLN,20260428,213800,4.247,4.247,4.247,4.247
EURPLN,20260428,213900,4.247,4.247,4.247,4.247
EURPLN,20260428,214000,4.247,4.247,4.247,4.247
EURPLN,20260428,214100,4.247,4.247,4.247,4.247
EURPLN,20260428,214200,4.247,4.247,4.247,4.247
EURPLN,20260428,214300,4.247,4.247,4.247,4.247
EURPLN,20260428,214400,4.247,4.247,4.247,4.247
EURPLN,20260428,214500,4.247,4.247,4.246,4.246
EURPLN,20260428,214600,4.246,4.246,4.246,4.246
EURPLN,20260428,214700,4.246,4.246,4.246,4.246
EURPLN,20260428,214800,4.246,4.246,4.246,4.246
EURPLN,20260428,214900,4.247,4.247,4.246,4.246
EURPLN,20260428,215000,4.246,4.246,4.246,4.246
EURPLN,20260428,215100,4.247,4.247,4.247,4.247
EURPLN,20260428,215200,4.247,4.247,4.247,4.247
EURPLN,20260428,215300,4.246,4.246,4.246,4.246
EURPLN,20260428,215400,4.246,4.246,4.246,4.246
EURPLN,20260428,215500,4.246,4.246,4.246,4.246
EURPLN,20260428,215600,4.246,4.246,4.246,4.246
EURPLN,20260428,215700,4.246,4.246,4.246,4.246
EURPLN,20260428,215800,4.247,4.247,4.247,4.247
EURPLN,20260428,215900,4.247,4.247,4.247,4.247
EURPLN,20260428,220000,4.247,4.247,4.247,4.247
EURPLN,20260428,220100,4.247,4.247,4.247,4.247
EURPLN,20260428,220200,4.247,4.247,4.247,4.247
EURPLN,20260428,220300,4.247,4.247,4.247,4.247
EURPLN,20260428,220400,4.247,4.247,4.247,4.247
EURPLN,20260428,220500,4.247,4.248,4.247,4.248
EURPLN,20260428,220600,4.248,4.248,4.248,4.248
EURPLN,20260428,220700,4.248,4.248,4.248,4.248
EURPLN,20260428,220800,4.248,4.248,4.248,4.248
EURPLN,20260428,220900,4.248,4.249,4.248,4.249
EURPLN,20260428,221000,4.249,4.249,4.248,4.248
EURPLN,20260428,221100,4.248,4.248,4.248,4.248
EURPLN,20260428,221200,4.248,4.248,4.248,4.248
EURPLN,20260428,221300,4.248,4.248,4.248,4.248
EURPLN,20260428,221400,4.248,4.248,4.248,4.248
EURPLN,20260428,221500,4.248,4.248,4.248,4.248
EURPLN,20260428,221600,4.248,4.248,4.248,4.248
EURPLN,20260428,221700,4.248,4.248,4.248,4.248
EURPLN,20260428,221800,4.248,4.248,4.248,4.248
EURPLN,20260428,221900,4.248,4.248,4.248,4.248
EURPLN,20260428,222000,4.248,4.248,4.248,4.248
EURPLN,20260428,222100,4.248,4.248,4.248,4.248
EURPLN,20260428,222200,4.248,4.248,4.248,4.248
EURPLN,20260428,222300,4.248,4.248,4.248,4.248
EURPLN,20260428,222400,4.248,4.248,4.248,4.248
EURPLN,20260428,222500,4.248,4.248,4.248,4.248
EURPLN,20260428,222600,4.248,4.248,4.248,4.248
EURPLN,20260428,222700,4.248,4.248,4.248,4.248
EURPLN,20260428,222800,4.248,4.248,4.248,4.248
EURPLN,20260428,222900,4.248,4.248,4.248,4.248
EURPLN,20260428,223000,4.248,4.248,4.248,4.248
EURPLN,20260428,223100,4.247,4.247,4.247,4.247
EURPLN,20260428,223200,4.247,4.247,4.247,4.247
EURPLN,20260428,223300,4.247,4.247,4.247,4.247
EURPLN,20260428,223400,4.247,4.247,4.247,4.247
EURPLN,20260428,223500,4.247,4.247,4.247,4.247
EURPLN,20260428,223600,4.247,4.247,4.247,4.247
EURPLN,20260428,223700,4.247,4.247,4.247,4.247
EURPLN,20260428,223800,4.247,4.247,4.247,4.247
EURPLN,20260428,223900,4.247,4.247,4.247,4.247
EURPLN,20260428,224000,4.247,4.247,4.247,4.247
EURPLN,20260428,224100,4.247,4.247,4.247,4.247
EURPLN,20260428,224200,4.247,4.247,4.247,4.247
EURPLN,20260428,224300,4.247,4.247,4.247,4.247
EURPLN,20260428,224400,4.247,4.247,4.247,4.247
EURPLN,20260428,224500,4.247,4.247,4.247,4.247
EURPLN,20260428,224600,4.247,4.247,4.247,4.247
EURPLN,20260428,224700,4.247,4.247,4.247,4.247
EURPLN,20260428,224800,4.247,4.247,4.247,4.247
EURPLN,20260428,224900,4.247,4.247,4.247,4.247
EURPLN,20260428,225000,4.247,4.247,4.247,4.247
EURPLN,20260428,225100,4.247,4.247,4.247,4.247
EURPLN,20260428,225200,4.247,4.247,4.247,4.247
EURPLN,20260428,225300,4.247,4.247,4.247,4.247
EURPLN,20260428,225400,4.247,4.247,4.247,4.247
EURPLN,20260428,225500,4.247,4.247,4.247,4.247
EURPLN,20260428,225600,4.247,4.247,4.247,4.247
EURPLN,20260428,225700,4.247,4.247,4.247,4.247
EURPLN,20260428,225800,4.247,4.247,4.247,4.247
EURPLN,20260428,225900,4.247,4.247,4.247,4.247
EURPLN,20260428,230000,4.247,4.247,4.247,4.247
EURPLN,20260428,230100,4.247,4.247,4.247,4.247
EURPLN,20260428,230200,4.247,4.247,4.247,4.247
EURPLN,20260428,230300,4.247,4.247,4.247,4.247
EURPLN,20260428,230400,4.247,4.247,4.247,4.247
EURPLN,20260428,230500,4.247,4.247,4.247,4.247
EURPLN,20260428,230600,4.247,4.247,4.247,4.247
EURPLN,20260428,230700,4.247,4.247,4.247,4.247
EURPLN,20260428,230800,4.247,4.247,4.247,4.247
EURPLN,20260428,230900,4.247,4.247,4.247,4.247
EURPLN,20260428,231000,4.247,4.247,4.247,4.247
EURPLN,20260428,231100,4.246,4.246,4.246,4.246
EURPLN,20260428,231200,4.246,4.246,4.246,4.246
EURPLN,20260428,231300,4.246,4.246,4.246,4.246
EURPLN,20260428,231400,4.246,4.246,4.246,4.246
EURPLN,20260428,231500,4.246,4.246,4.246,4.246
EURPLN,20260428,231600,4.246,4.246,4.246,4.246
EURPLN,20260428,231700,4.246,4.246,4.246,4.246
EURPLN,20260428,231800,4.246,4.246,4.246,4.246
EURPLN,20260428,231900,4.246,4.246,4.246,4.246
EURPLN,20260428,232000,4.246,4.246,4.246,4.246
EURPLN,20260428,232100,4.246,4.246,4.246,4.246
EURPLN,20260428,232200,4.246,4.246,4.246,4.246
EURPLN,20260428,232300,4.246,4.246,4.246,4.246
EURPLN,20260428,232400,4.246,4.246,4.246,4.246
EURPLN,20260428,232500,4.246,4.246,4.246,4.246
EURPLN,20260428,232600,4.246,4.246,4.246,4.246
EURPLN,20260428,232700,4.246,4.246,4.246,4.246
EURPLN,20260428,232800,4.246,4.246,4.246,4.246
EURPLN,20260428,232900,4.246,4.246,4.246,4.246
EURPLN,20260428,233000,4.246,4.246,4.246,4.246
EURPLN,20260428,233100,4.246,4.246,4.246,4.246
EURPLN,20260428,233200,4.246,4.246,4.246,4.246
EURPLN,20260428,233300,4.246,4.247,4.246,4.247
EURPLN,20260428,233400,4.247,4.247,4.247,4.247
EURPLN,20260428,233500,4.247,4.247,4.247,4.247
EURPLN,20260428,233600,4.247,4.247,4.247,4.247
EURPLN,20260428,233700,4.247,4.247,4.247,4.247
EURPLN,20260428,233800,4.247,4.247,4.247,4.247
EURPLN,20260428,233900,4.247,4.247,4.247,4.247
EURPLN,20260428,234000,4.247,4.247,4.247,4.247
EURPLN,20260428,234100,4.247,4.247,4.247,4.247
EURPLN,20260428,234200,4.247,4.247,4.247,4.247
EURPLN,20260428,234300,4.247,4.247,4.247,4.247
EURPLN,20260428,234400,4.247,4.247,4.247,4.247
EURPLN,20260428,234500,4.247,4.247,4.247,4.247
EURPLN,20260428,234600,4.247,4.247,4.247,4.247
EURPLN,20260428,234700,4.247,4.247,4.247,4.247
EURPLN,20260428,234800,4.247,4.247,4.247,4.247
EURPLN,20260428,234900,4.247,4.247,4.247,4.247
EURPLN,20260428,235000,4.247,4.247,4.247,4.247
EURPLN,20260428,235100,4.247,4.247,4.247,4.247
EURPLN,20260428,235200,4.247,4.247,4.247,4.247
EURPLN,20260428,235300,4.247,4.247,4.247,4.247
EURPLN,20260428,235400,4.247,4.247,4.247,4.247
EURPLN,20260428,235500,4.247,4.247,4.247,4.247
EURPLN,20260428,235600,4.247,4.247,4.247,4.247
EURPLN,20260428,235700,4.247,4.247,4.247,4.247
EURPLN,20260428,235800,4.247,4.247,4.247,4.247
EURPLN,20260428,235900,4.247,4.247,4.247,4.247
EURPLN,20260429,000000,4.247,4.247,4.247,4.247
EURCNH,20260428,000100,8.0000,8.0003,8.0000,8.0001
EURCNH,20260428,000200,7.9999,7.9999,7.9998,7.9998
EURCNH,20260428,000300,7.9998,7.9998,7.9998,7.9998
EURCNH,20260428,000400,7.9998,7.9998,7.9998,7.9998
EURCNH,20260428,000500,8.0000,8.0001,7.9996,7.9996
EURCNH,20260428,000600,7.9994,7.9996,7.9987,7.9996
EURCNH,20260428,000700,7.9999,8.0003,7.9999,8.0001
EURCNH,20260428,000800,8.0000,8.0002,7.9999,8.0002
EURCNH,20260428,000900,8.0003,8.0003,8.0002,8.0002
EURCNH,20260428,001000,8.0002,8.0002,8.0001,8.0001
EURCNH,20260428,001100,8.0002,8.0002,8.0001,8.0001
EURCNH,20260428,001200,8.0001,8.0001,8.0001,8.0001
EURCNH,20260428,001300,8.0001,8.0001,8.0001,8.0001
EURCNH,20260428,001400,8.0001,8.0002,8.0001,8.0002
EURCNH,20260428,001500,8.0003,8.0005,8.0003,8.0005
EURCNH,20260428,001600,8.0005,8.0005,8.0005,8.0005
EURCNH,20260428,001700,8.0005,8.0005,8.0005,8.0005
EURCNH,20260428,001800,8.0005,8.0005,8.0005,8.0005
EURCNH,20260428,001900,7.9999,7.9999,7.9999,7.9999
EURCNH,20260428,002000,7.9999,7.9999,7.9999,7.9999
EURCNH,20260428,002100,7.9999,7.9999,7.9999,7.9999
EURCNH,20260428,002200,7.9999,7.9999,7.9997,7.9997
EURCNH,20260428,002300,7.9997,7.9997,7.9997,7.9997
EURCNH,20260428,002400,7.9997,7.9997,7.9997,7.9997
EURCNH,20260428,002500,7.9997,7.9997,7.9997,7.9997
EURCNH,20260428,002600,7.9997,7.9997,7.9997,7.9997
EURCNH,20260428,002700,7.9997,7.9997,7.9997,7.9997
EURCNH,20260428,002800,7.9997,7.9997,7.9997,7.9997
EURCNH,20260428,002900,7.9997,7.9997,7.9997,7.9997
EURCNH,20260428,003000,7.9997,7.9997,7.9997,7.9997
EURCNH,20260428,003100,8.0002,8.0002,8.0002,8.0002
EURCNH,20260428,003200,8.0006,8.0006,8.0006,8.0006
EURCNH,20260428,003300,8.0006,8.0006,8.0006,8.0006
EURCNH,20260428,003400,8.0006,8.0006,8.0006,8.0006
EURCNH,20260428,003500,8.0006,8.0006,8.0006,8.0006
EURCNH,20260428,003600,8.0006,8.0006,8.0006,8.0006
EURCNH,20260428,003700,8.0006,8.0006,8.0006,8.0006
EURCNH,20260428,003800,8.0008,8.0008,8.0008,8.0008
EURCNH,20260428,003900,8.0008,8.0008,8.0008,8.0008
EURCNH,20260428,004000,8.0008,8.0008,8.0008,8.0008
EURCNH,20260428,004100,8.0008,8.0008,8.0008,8.0008
EURCNH,20260428,004200,8.0008,8.0008,8.0008,8.0008
EURCNH,20260428,004300,8.0008,8.0008,8.0008,8.0008
EURCNH,20260428,004400,8.0008,8.0008,8.0008,8.0008
EURCNH,20260428,004500,8.0008,8.0008,8.0008,8.0008
EURCNH,20260428,004600,8.0008,8.0008,8.0008,8.0008
EURCNH,20260428,004700,8.0003,8.0003,8.0003,8.0003
EURCNH,20260428,004800,8.0003,8.0003,8.0003,8.0003
EURCNH,20260428,004900,8.0003,8.0003,8.0003,8.0003
EURCNH,20260428,005000,8.0003,8.0003,8.0003,8.0003
EURCNH,20260428,005100,8.0003,8.0003,8.0003,8.0003
EURCNH,20260428,005200,8.0003,8.0003,8.0003,8.0003
EURCNH,20260428,005300,8.0003,8.0005,8.0003,8.0005
EURCNH,20260428,005400,8.0005,8.0005,8.0005,8.0005
EURCNH,20260428,005500,8.0005,8.0005,8.0005,8.0005
EURCNH,20260428,005600,8.0008,8.0008,8.0008,8.0008
EURCNH,20260428,005700,8.0008,8.0008,8.0008,8.0008
EURCNH,20260428,005800,8.0008,8.0008,8.0008,8.0008
EURCNH,20260428,005900,8.0008,8.0008,8.0008,8.0008
EURCNH,20260428,010000,8.0008,8.0008,8.0008,8.0008
EURCNH,20260428,010100,8.0008,8.0008,8.0008,8.0008
EURCNH,20260428,010200,8.0008,8.0008,8.0008,8.0008
EURCNH,20260428,010300,8.0008,8.0008,8.0008,8.0008
EURCNH,20260428,010400,8.0008,8.0008,8.0008,8.0008
EURCNH,20260428,010500,8.0008,8.0008,8.0008,8.0008
EURCNH,20260428,010600,8.0009,8.0009,8.0009,8.0009
EURCNH,20260428,010700,8.0009,8.0009,8.0009,8.0009
EURCNH,20260428,010800,8.0009,8.0009,8.0009,8.0009
EURCNH,20260428,010900,8.0009,8.0009,8.0009,8.0009
EURCNH,20260428,011000,8.0009,8.0009,8.0009,8.0009
EURCNH,20260428,011100,8.0009,8.0009,8.0009,8.0009
EURCNH,20260428,011200,8.0009,8.0009,8.0009,8.0009
EURCNH,20260428,011300,8.0009,8.0009,8.0009,8.0009
EURCNH,20260428,011400,8.0009,8.0009,8.0009,8.0009
EURCNH,20260428,011500,8.0009,8.0009,8.0009,8.0009
EURCNH,20260428,011600,8.0009,8.0009,8.0009,8.0009
EURCNH,20260428,011700,8.0009,8.0009,8.0009,8.0009
EURCNH,20260428,011800,8.0009,8.0009,8.0009,8.0009
EURCNH,20260428,011900,8.0009,8.0009,8.0009,8.0009
EURCNH,20260428,012000,8.0009,8.0009,8.0009,8.0009
EURCNH,20260428,012100,8.0009,8.0009,8.0009,8.0009
EURCNH,20260428,012200,8.0009,8.0009,8.0009,8.0009
EURCNH,20260428,012300,8.0009,8.0009,8.0009,8.0009
EURCNH,20260428,012400,8.0009,8.0009,8.0009,8.0009
EURCNH,20260428,012500,8.0009,8.0009,8.0009,8.0009
EURCNH,20260428,012600,8.0009,8.0009,8.0009,8.0009
EURCNH,20260428,012700,8.0009,8.0009,8.0003,8.0003
EURCNH,20260428,012800,8.0003,8.0003,8.0003,8.0003
EURCNH,20260428,012900,8.0003,8.0003,8.0003,8.0003
EURCNH,20260428,013000,8.0003,8.0003,8.0001,8.0001
EURCNH,20260428,013100,8.0001,8.0001,8.0001,8.0001
EURCNH,20260428,013200,8.0001,8.0001,8.0001,8.0001
EURCNH,20260428,013300,8.0001,8.0001,8.0001,8.0001
EURCNH,20260428,013400,8.0001,8.0001,8.0001,8.0001
EURCNH,20260428,013500,8.0001,8.0001,8.0001,8.0001
EURCNH,20260428,013600,8.0001,8.0001,8.0001,8.0001
EURCNH,20260428,013700,8.0001,8.0001,8.0001,8.0001
EURCNH,20260428,013800,8.0001,8.0001,8.0001,8.0001
EURCNH,20260428,013900,8.0001,8.0001,8.0001,8.0001
EURCNH,20260428,014000,8.0001,8.0001,8.0001,8.0001
EURCNH,20260428,014100,8.0001,8.0001,8.0001,8.0001
EURCNH,20260428,014200,8.0001,8.0001,8.0001,8.0001
EURCNH,20260428,014300,8.0001,8.0001,8.0001,8.0001
EURCNH,20260428,014400,8.0001,8.0001,8.0001,8.0001
EURCNH,20260428,014500,8.0001,8.0001,8.0001,8.0001
EURCNH,20260428,014600,8.0006,8.0007,8.0006,8.0007
EURCNH,20260428,014700,8.0007,8.0007,8.0007,8.0007
EURCNH,20260428,014800,8.0007,8.0007,8.0007,8.0007
EURCNH,20260428,014900,8.0007,8.0007,8.0007,8.0007
EURCNH,20260428,015000,8.0007,8.0007,8.0007,8.0007
EURCNH,20260428,015100,8.0007,8.0007,8.0007,8.0007
EURCNH,20260428,015200,8.0007,8.0007,8.0007,8.0007
EURCNH,20260428,015300,8.0007,8.0007,8.0007,8.0007
EURCNH,20260428,015400,8.0007,8.0007,8.0007,8.0007
EURCNH,20260428,015500,8.0007,8.0007,8.0007,8.0007
EURCNH,20260428,015600,8.0007,8.0007,8.0007,8.0007
EURCNH,20260428,015700,8.0007,8.0007,8.0007,8.0007
EURCNH,20260428,015800,8.0007,8.0007,8.0007,8.0007
EURCNH,20260428,015900,8.0007,8.0007,8.0007,8.0007
EURCNH,20260428,020000,8.0007,8.0007,8.0007,8.0007
EURCNH,20260428,020100,8.0009,8.0009,8.0009,8.0009
EURCNH,20260428,020200,8.0009,8.0010,8.0008,8.0010
EURCNH,20260428,020300,8.0011,8.0011,8.0008,8.0010
EURCNH,20260428,020400,8.0008,8.0009,8.0008,8.0008
EURCNH,20260428,020500,8.0010,8.0013,8.0010,8.0013
EURCNH,20260428,020600,8.0012,8.0013,8.0011,8.0013
EURCNH,20260428,020700,8.0012,8.0015,8.0012,8.0015
EURCNH,20260428,020800,8.0016,8.0016,8.0016,8.0016
EURCNH,20260428,020900,8.0017,8.0017,8.0012,8.0012
EURCNH,20260428,021000,8.0010,8.0012,8.0005,8.0008
EURCNH,20260428,021100,8.0010,8.0010,8.0009,8.0009
EURCNH,20260428,021200,8.0010,8.0015,8.0010,8.0013
EURCNH,20260428,021300,8.0015,8.0017,8.0015,8.0016
EURCNH,20260428,021400,8.0015,8.0015,8.0010,8.0011
EURCNH,20260428,021500,8.0010,8.0010,8.0003,8.0003
EURCNH,20260428,021600,8.0002,8.0002,7.9998,7.9998
EURCNH,20260428,021700,7.9999,7.9999,7.9994,7.9994
EURCNH,20260428,021800,7.9993,7.9993,7.9992,7.9992
EURCNH,20260428,021900,7.9990,7.9990,7.9988,7.9988
EURCNH,20260428,022000,7.9990,7.9995,7.9990,7.9995
EURCNH,20260428,022100,7.9994,7.9996,7.9994,7.9996
EURCNH,20260428,022200,7.9997,7.9997,7.9995,7.9995
EURCNH,20260428,022300,7.9996,7.9998,7.9995,7.9998
EURCNH,20260428,022400,7.9997,7.9997,7.9994,7.9997
EURCNH,20260428,022500,7.9998,7.9998,7.9994,7.9995
EURCNH,20260428,022600,7.9996,7.9999,7.9996,7.9998
EURCNH,20260428,022700,7.9997,7.9998,7.9996,7.9996
EURCNH,20260428,022800,7.9995,7.9995,7.9976,7.9977
EURCNH,20260428,022900,7.9978,7.9980,7.9978,7.9978
EURCNH,20260428,023000,7.9979,7.9979,7.9975,7.9975
EURCNH,20260428,023100,7.9976,7.9981,7.9976,7.9981
EURCNH,20260428,023200,7.9983,7.9984,7.9980,7.9981
EURCNH,20260428,023300,7.9983,7.9983,7.9981,7.9981
EURCNH,20260428,023400,7.9982,7.9984,7.9982,7.9983
EURCNH,20260428,023500,7.9984,7.9984,7.9983,7.9984
EURCNH,20260428,023600,7.9983,7.9983,7.9980,7.9980
EURCNH,20260428,023700,7.9981,7.9984,7.9981,7.9984
EURCNH,20260428,023800,7.9985,7.9987,7.9985,7.9987
EURCNH,20260428,023900,7.9986,7.9990,7.9985,7.9989
EURCNH,20260428,024000,7.9988,7.9992,7.9988,7.9992
EURCNH,20260428,024100,7.9993,7.9997,7.9992,7.9997
EURCNH,20260428,024200,7.9995,7.9995,7.9991,7.9991
EURCNH,20260428,024300,7.9992,7.9993,7.9992,7.9992
EURCNH,20260428,024400,7.9991,7.9991,7.9989,7.9989
EURCNH,20260428,024500,7.9988,7.9991,7.9987,7.9991
EURCNH,20260428,024600,7.9992,7.9993,7.9991,7.9992
EURCNH,20260428,024700,7.9991,7.9993,7.9990,7.9990
EURCNH,20260428,024800,7.9989,7.9991,7.9988,7.9991
EURCNH,20260428,024900,7.9996,7.9996,7.9995,7.9995
EURCNH,20260428,025000,7.9997,7.9999,7.9997,7.9999
EURCNH,20260428,025100,8.0000,8.0000,7.9990,7.9990
EURCNH,20260428,025200,7.9991,7.9992,7.9991,7.9992
EURCNH,20260428,025300,7.9993,7.9994,7.9990,7.9990
EURCNH,20260428,025400,7.9989,7.9989,7.9980,7.9980
EURCNH,20260428,025500,7.9979,7.9979,7.9974,7.9974
EURCNH,20260428,025600,7.9973,7.9976,7.9970,7.9976
EURCNH,20260428,025700,7.9977,7.9977,7.9976,7.9976
EURCNH,20260428,025800,7.9975,7.9975,7.9973,7.9974
EURCNH,20260428,025900,7.9976,7.9977,7.9974,7.9974
EURCNH,20260428,030000,7.9975,7.9976,7.9975,7.9975
EURCNH,20260428,030100,7.9972,7.9972,7.9960,7.9961
EURCNH,20260428,030200,7.9960,7.9960,7.9959,7.9959
EURCNH,20260428,030300,7.9960,7.9960,7.9956,7.9956
EURCNH,20260428,030400,7.9956,7.9956,7.9956,7.9956
EURCNH,20260428,030500,7.9957,7.9959,7.9957,7.9958
EURCNH,20260428,030600,7.9959,7.9963,7.9959,7.9963
EURCNH,20260428,030700,7.9962,7.9962,7.9957,7.9957
EURCNH,20260428,030800,7.9956,7.9958,7.9956,7.9958
EURCNH,20260428,030900,7.9959,7.9959,7.9959,7.9959
EURCNH,20260428,031000,7.9960,7.9963,7.9960,7.9962
EURCNH,20260428,031100,7.9963,7.9964,7.9961,7.9961
EURCNH,20260428,031200,7.9962,7.9964,7.9962,7.9964
EURCNH,20260428,031300,7.9963,7.9963,7.9963,7.9963
EURCNH,20260428,031400,7.9963,7.9966,7.9963,7.9965
EURCNH,20260428,031500,7.9964,7.9965,7.9964,7.9965
EURCNH,20260428,031600,7.9964,7.9973,7.9964,7.9967
EURCNH,20260428,031700,7.9966,7.9966,7.9963,7.9963
EURCNH,20260428,031800,7.9964,7.9967,7.9964,7.9967
EURCNH,20260428,031900,7.9968,7.9969,7.9967,7.9969
EURCNH,20260428,032000,7.9968,7.9970,7.9963,7.9963
EURCNH,20260428,032100,7.9962,7.9963,7.9961,7.9963
EURCNH,20260428,032200,7.9962,7.9962,7.9959,7.9962
EURCNH,20260428,032300,7.9963,7.9963,7.9961,7.9963
EURCNH,20260428,032400,7.9962,7.9962,7.9960,7.9960
EURCNH,20260428,032500,7.9961,7.9966,7.9961,7.9966
EURCNH,20260428,032600,7.9965,7.9965,7.9964,7.9964
EURCNH,20260428,032700,7.9964,7.9973,7.9964,7.9973
EURCNH,20260428,032800,7.9972,7.9972,7.9967,7.9967
EURCNH,20260428,032900,7.9965,7.9972,7.9965,7.9972
EURCNH,20260428,033000,7.9974,7.9976,7.9974,7.9976
EURCNH,20260428,033100,7.9975,7.9984,7.9975,7.9984
EURCNH,20260428,033200,7.9983,7.9983,7.9976,7.9976
EURCNH,20260428,033300,7.9975,7.9982,7.9975,7.9982
EURCNH,20260428,033400,7.9984,7.9986,7.9984,7.9986
EURCNH,20260428,033500,7.9987,7.9988,7.9987,7.9987
EURCNH,20260428,033600,7.9988,7.9990,7.9987,7.9990
EURCNH,20260428,033700,7.9991,7.9991,7.9988,7.9991
EURCNH,20260428,033800,7.9992,7.9992,7.9990,7.9990
EURCNH,20260428,033900,7.9991,7.9992,7.9991,7.9991
EURCNH,20260428,034000,7.9990,7.9992,7.9990,7.9992
EURCNH,20260428,034100,7.9993,7.9995,7.9992,7.9992
EURCNH,20260428,034200,7.9991,7.9991,7.9991,7.9991
EURCNH,20260428,034300,7.9990,7.9990,7.9989,7.9990
EURCNH,20260428,034400,7.9991,7.9994,7.9991,7.9994
EURCNH,20260428,034500,7.9992,7.9992,7.9991,7.9992
EURCNH,20260428,034600,7.9991,7.9991,7.9986,7.9986
EURCNH,20260428,034700,7.9985,7.9985,7.9983,7.9983
EURCNH,20260428,034800,7.9982,7.9982,7.9980,7.9980
EURCNH,20260428,034900,7.9981,7.9982,7.9981,7.9981
EURCNH,20260428,035000,7.9980,7.9984,7.9980,7.9984
EURCNH,20260428,035100,7.9983,7.9983,7.9974,7.9975
EURCNH,20260428,035200,7.9976,7.9979,7.9976,7.9979
EURCNH,20260428,035300,7.9980,7.9984,7.9980,7.9984
EURCNH,20260428,035400,7.9983,7.9983,7.9980,7.9980
EURCNH,20260428,035500,7.9980,7.9980,7.9980,7.9980
EURCNH,20260428,035600,7.9979,7.9980,7.9976,7.9976
EURCNH,20260428,035700,7.9975,7.9976,7.9973,7.9974
EURCNH,20260428,035800,7.9975,7.9976,7.9972,7.9972
EURCNH,20260428,035900,7.9973,7.9976,7.9973,7.9976
EURCNH,20260428,040000,7.9977,7.9980,7.9977,7.9980
EURCNH,20260428,040100,7.9978,7.9979,7.9978,7.9979
EURCNH,20260428,040200,7.9980,7.9982,7.9980,7.9982
EURCNH,20260428,040300,7.9981,7.9981,7.9979,7.9979
EURCNH,20260428,040400,7.9978,7.9981,7.9978,7.9981
EURCNH,20260428,040500,7.9982,7.9983,7.9981,7.9983
EURCNH,20260428,040600,7.9982,7.9982,7.9977,7.9981
EURCNH,20260428,040700,7.9980,7.9983,7.9980,7.9983
EURCNH,20260428,040800,7.9982,7.9983,7.9982,7.9983
EURCNH,20260428,040900,7.9983,7.9983,7.9983,7.9983
EURCNH,20260428,041000,7.9984,7.9985,7.9980,7.9980
EURCNH,20260428,041100,7.9979,7.9979,7.9974,7.9974
EURCNH,20260428,041200,7.9976,7.9976,7.9974,7.9976
EURCNH,20260428,041300,7.9975,7.9976,7.9974,7.9975
EURCNH,20260428,041400,7.9974,7.9977,7.9974,7.9976
EURCNH,20260428,041500,7.9974,7.9975,7.9974,7.9975
EURCNH,20260428,041600,7.9974,7.9975,7.9973,7.9973
EURCNH,20260428,041700,7.9974,7.9976,7.9974,7.9976
EURCNH,20260428,041800,7.9975,7.9976,7.9974,7.9975
EURCNH,20260428,041900,7.9976,7.9979,7.9976,7.9979
EURCNH,20260428,042000,7.9980,7.9980,7.9978,7.9980
EURCNH,20260428,042100,7.9983,7.9984,7.9983,7.9984
EURCNH,20260428,042200,7.9983,7.9983,7.9983,7.9983
EURCNH,20260428,042300,7.9984,7.9984,7.9984,7.9984
EURCNH,20260428,042400,7.9985,7.9986,7.9985,7.9985
EURCNH,20260428,042500,7.9984,7.9987,7.9984,7.9986
EURCNH,20260428,042600,7.9985,7.9985,7.9980,7.9980
EURCNH,20260428,042700,7.9981,7.9984,7.9981,7.9984
EURCNH,20260428,042800,7.9983,7.9983,7.9982,7.9983
EURCNH,20260428,042900,7.9984,7.9987,7.9984,7.9985
EURCNH,20260428,043000,7.9986,7.9989,7.9986,7.9989
EURCNH,20260428,043100,7.9990,7.9990,7.9988,7.9988
EURCNH,20260428,043200,7.9987,7.9994,7.9987,7.9994
EURCNH,20260428,043300,7.9995,7.9995,7.9991,7.9991
EURCNH,20260428,043400,7.9990,7.9994,7.9990,7.9994
EURCNH,20260428,043500,7.9993,7.9995,7.9993,7.9995
EURCNH,20260428,043600,7.9996,7.9996,7.9990,7.9991
EURCNH,20260428,043700,7.9990,7.9991,7.9987,7.9988
EURCNH,20260428,043800,7.9990,7.9993,7.9990,7.9990
EURCNH,20260428,043900,7.9991,7.9991,7.9984,7.9984
EURCNH,20260428,044000,7.9985,7.9985,7.9981,7.9981
EURCNH,20260428,044100,7.9980,7.9980,7.9979,7.9979
EURCNH,20260428,044200,7.9979,7.9979,7.9976,7.9977
EURCNH,20260428,044300,7.9978,7.9978,7.9976,7.9976
EURCNH,20260428,044400,7.9975,7.9975,7.9973,7.9973
EURCNH,20260428,044500,7.9973,7.9973,7.9971,7.9971
EURCNH,20260428,044600,7.9970,7.9970,7.9970,7.9970
EURCNH,20260428,044700,7.9971,7.9973,7.9971,7.9973
EURCNH,20260428,044800,7.9973,7.9973,7.9973,7.9973
EURCNH,20260428,044900,7.9975,7.9977,7.9975,7.9977
EURCNH,20260428,045000,7.9978,7.9978,7.9973,7.9973
EURCNH,20260428,045100,7.9971,7.9973,7.9971,7.9973
EURCNH,20260428,045200,7.9974,7.9977,7.9974,7.9977
EURCNH,20260428,045300,7.9978,7.9981,7.9978,7.9981
EURCNH,20260428,045400,7.9983,7.9983,7.9981,7.9981
EURCNH,20260428,045500,7.9981,7.9981,7.9981,7.9981
EURCNH,20260428,045600,7.9980,7.9983,7.9980,7.9981
EURCNH,20260428,045700,7.9982,7.9983,7.9981,7.9981
EURCNH,20260428,045800,7.9980,7.9980,7.9975,7.9975
EURCNH,20260428,045900,7.9974,7.9974,7.9967,7.9968
EURCNH,20260428,050000,7.9967,7.9971,7.9967,7.9971
EURCNH,20260428,050100,7.9970,7.9970,7.9966,7.9966
EURCNH,20260428,050200,7.9965,7.9965,7.9963,7.9964
EURCNH,20260428,050300,7.9965,7.9966,7.9965,7.9966
EURCNH,20260428,050400,7.9965,7.9966,7.9964,7.9966
EURCNH,20260428,050500,7.9965,7.9977,7.9965,7.9971
EURCNH,20260428,050600,7.9973,7.9973,7.9969,7.9970
EURCNH,20260428,050700,7.9971,7.9974,7.9971,7.9972
EURCNH,20260428,050800,7.9971,7.9984,7.9971,7.9984
EURCNH,20260428,050900,7.9983,7.9987,7.9983,7.9987
EURCNH,20260428,051000,7.9988,7.9988,7.9983,7.9983
EURCNH,20260428,051100,7.9982,7.9982,7.9980,7.9981
EURCNH,20260428,051200,7.9982,7.9985,7.9982,7.9982
EURCNH,20260428,051300,7.9981,7.9982,7.9978,7.9980
EURCNH,20260428,051400,7.9981,7.9983,7.9981,7.9982
EURCNH,20260428,051500,7.9981,7.9981,7.9981,7.9981
EURCNH,20260428,051600,7.9983,7.9985,7.9983,7.9985
EURCNH,20260428,051700,7.9986,7.9986,7.9984,7.9985
EURCNH,20260428,051800,7.9985,7.9985,7.9985,7.9985
EURCNH,20260428,051900,7.9984,7.9987,7.9984,7.9987
EURCNH,20260428,052000,7.9988,7.9988,7.9986,7.9986
EURCNH,20260428,052100,7.9985,7.9987,7.9985,7.9987
EURCNH,20260428,052200,7.9987,7.9988,7.9987,7.9987
EURCNH,20260428,052300,7.9986,7.9990,7.9986,7.9989
EURCNH,20260428,052400,7.9988,7.9988,7.9985,7.9987
EURCNH,20260428,052500,7.9988,7.9988,7.9987,7.9988
EURCNH,20260428,052600,7.9990,7.9990,7.9987,7.9987
EURCNH,20260428,052700,7.9986,7.9987,7.9986,7.9987
EURCNH,20260428,052800,7.9987,7.9993,7.9987,7.9992
EURCNH,20260428,052900,7.9993,7.9995,7.9993,7.9995
EURCNH,20260428,053000,7.9994,7.9994,7.9994,7.9994
EURCNH,20260428,053100,7.9994,7.9995,7.9993,7.9993
EURCNH,20260428,053200,7.9994,7.9997,7.9994,7.9995
EURCNH,20260428,053300,7.9994,7.9994,7.9990,7.9990
EURCNH,20260428,053400,7.9989,7.9990,7.9987,7.9987
EURCNH,20260428,053500,7.9988,7.9990,7.9987,7.9987
EURCNH,20260428,053600,7.9988,7.9988,7.9987,7.9987
EURCNH,20260428,053700,7.9987,7.9989,7.9987,7.9988
EURCNH,20260428,053800,7.9988,7.9988,7.9988,7.9988
EURCNH,20260428,053900,7.9987,7.9992,7.9986,7.9992
EURCNH,20260428,054000,7.9989,7.9989,7.9985,7.9986
EURCNH,20260428,054100,7.9985,7.9985,7.9983,7.9984
EURCNH,20260428,054200,7.9984,7.9984,7.9984,7.9984
EURCNH,20260428,054300,7.9987,7.9987,7.9985,7.9985
EURCNH,20260428,054400,7.9986,7.9987,7.9986,7.9987
EURCNH,20260428,054500,7.9986,7.9987,7.9985,7.9987
EURCNH,20260428,054600,7.9988,7.9988,7.9985,7.9985
EURCNH,20260428,054700,7.9981,7.9982,7.9980,7.9980
EURCNH,20260428,054800,7.9982,7.9984,7.9982,7.9983
EURCNH,20260428,054900,7.9982,7.9982,7.9981,7.9981
EURCNH,20260428,055000,7.9981,7.9982,7.9981,7.9982
EURCNH,20260428,055100,7.9979,7.9979,7.9977,7.9977
EURCNH,20260428,055200,7.9980,7.9980,7.9980,7.9980
EURCNH,20260428,055300,7.9980,7.9980,7.9980,7.9980
EURCNH,20260428,055400,7.9980,7.9980,7.9980,7.9980
EURCNH,20260428,055500,7.9977,7.9977,7.9977,7.9977
EURCNH,20260428,055600,7.9978,7.9983,7.9978,7.9983
EURCNH,20260428,055700,7.9984,7.9985,7.9984,7.9985
EURCNH,20260428,055800,7.9986,7.9986,7.9984,7.9984
EURCNH,20260428,055900,7.9983,7.9983,7.9980,7.9980
EURCNH,20260428,060000,7.9981,7.9984,7.9981,7.9984
EURCNH,20260428,060100,7.9985,7.9985,7.9980,7.9980
EURCNH,20260428,060200,7.9981,7.9981,7.9980,7.9980
EURCNH,20260428,060300,7.9979,7.9980,7.9979,7.9980
EURCNH,20260428,060400,7.9978,7.9978,7.9977,7.9977
EURCNH,20260428,060500,7.9977,7.9978,7.9977,7.9978
EURCNH,20260428,060600,7.9977,7.9977,7.9977,7.9977
EURCNH,20260428,060700,7.9977,7.9979,7.9977,7.9979
EURCNH,20260428,060800,7.9978,7.9978,7.9977,7.9977
EURCNH,20260428,060900,7.9976,7.9976,7.9974,7.9974
EURCNH,20260428,061000,7.9972,7.9972,7.9972,7.9972
EURCNH,20260428,061100,7.9971,7.9974,7.9971,7.9974
EURCNH,20260428,061200,7.9974,7.9974,7.9973,7.9973
EURCNH,20260428,061300,7.9974,7.9983,7.9974,7.9983
EURCNH,20260428,061400,7.9982,7.9982,7.9981,7.9981
EURCNH,20260428,061500,7.9981,7.9981,7.9981,7.9981
EURCNH,20260428,061600,7.9982,7.9984,7.9982,7.9984
EURCNH,20260428,061700,7.9986,7.9986,7.9984,7.9984
EURCNH,20260428,061800,7.9984,7.9984,7.9984,7.9984
EURCNH,20260428,061900,7.9985,7.9987,7.9985,7.9987
EURCNH,20260428,062000,7.9988,7.9988,7.9987,7.9987
EURCNH,20260428,062100,7.9987,7.9987,7.9987,7.9987
EURCNH,20260428,062200,7.9987,7.9987,7.9987,7.9987
EURCNH,20260428,062300,7.9988,7.9988,7.9988,7.9988
EURCNH,20260428,062400,7.9988,7.9988,7.9987,7.9987
EURCNH,20260428,062500,7.9986,7.9990,7.9986,7.9990
EURCNH,20260428,062600,7.9989,7.9989,7.9989,7.9989
EURCNH,20260428,062700,7.9988,7.9990,7.9988,7.9990
EURCNH,20260428,062800,7.9989,7.9989,7.9989,7.9989
EURCNH,20260428,062900,7.9989,7.9989,7.9988,7.9988
EURCNH,20260428,063000,7.9988,7.9988,7.9988,7.9988
EURCNH,20260428,063100,7.9985,7.9985,7.9985,7.9985
EURCNH,20260428,063200,7.9985,7.9985,7.9981,7.9981
EURCNH,20260428,063300,7.9982,7.9984,7.9982,7.9984
EURCNH,20260428,063400,7.9985,7.9986,7.9985,7.9986
EURCNH,20260428,063500,7.9985,7.9987,7.9985,7.9987
EURCNH,20260428,063600,7.9987,7.9987,7.9987,7.9987
EURCNH,20260428,063700,7.9988,7.9990,7.9988,7.9989
EURCNH,20260428,063800,7.9990,7.9991,7.9989,7.9989
EURCNH,20260428,063900,7.9989,7.9989,7.9989,7.9989
EURCNH,20260428,064000,7.9992,7.9992,7.9992,7.9992
EURCNH,20260428,064100,7.9992,7.9994,7.9992,7.9994
EURCNH,20260428,064200,7.9995,7.9995,7.9995,7.9995
EURCNH,20260428,064300,7.9997,7.9997,7.9994,7.9994
EURCNH,20260428,064400,7.9992,7.9992,7.9992,7.9992
EURCNH,20260428,064500,7.9994,7.9995,7.9993,7.9995
EURCNH,20260428,064600,7.9997,7.9997,7.9997,7.9997
EURCNH,20260428,064700,7.9997,7.9998,7.9997,7.9998
EURCNH,20260428,064800,7.9999,7.9999,7.9999,7.9999
EURCNH,20260428,064900,7.9999,7.9999,7.9995,7.9995
EURCNH,20260428,065000,7.9992,7.9992,7.9992,7.9992
EURCNH,20260428,065100,7.9987,7.9988,7.9987,7.9988
EURCNH,20260428,065200,7.9989,7.9991,7.9989,7.9990
EURCNH,20260428,065300,7.9990,7.9990,7.9990,7.9990
EURCNH,20260428,065400,7.9989,7.9989,7.9987,7.9987
EURCNH,20260428,065500,7.9986,7.9987,7.9986,7.9986
EURCNH,20260428,065600,7.9985,7.9985,7.9980,7.9980
EURCNH,20260428,065700,7.9978,7.9978,7.9977,7.9977
EURCNH,20260428,065800,7.9978,7.9978,7.9977,7.9977
EURCNH,20260428,065900,7.9976,7.9977,7.9976,7.9977
EURCNH,20260428,070000,7.9978,7.9979,7.9978,7.9979
EURCNH,20260428,070100,7.9980,7.9984,7.9980,7.9984
EURCNH,20260428,070200,7.9983,7.9983,7.9978,7.9978
EURCNH,20260428,070300,7.9979,7.9980,7.9979,7.9980
EURCNH,20260428,070400,7.9981,7.9983,7.9981,7.9983
EURCNH,20260428,070500,7.9982,7.9982,7.9980,7.9981
EURCNH,20260428,070600,7.9982,7.9983,7.9982,7.9982
EURCNH,20260428,070700,7.9981,7.9981,7.9978,7.9978
EURCNH,20260428,070800,7.9979,7.9981,7.9979,7.9981
EURCNH,20260428,070900,7.9980,7.9980,7.9978,7.9980
EURCNH,20260428,071000,7.9978,7.9978,7.9977,7.9977
EURCNH,20260428,071100,7.9977,7.9980,7.9977,7.9980
EURCNH,20260428,071200,7.9981,7.9985,7.9981,7.9985
EURCNH,20260428,071300,7.9987,7.9987,7.9982,7.9984
EURCNH,20260428,071400,7.9983,7.9985,7.9983,7.9983
EURCNH,20260428,071500,7.9981,7.9981,7.9981,7.9981
EURCNH,20260428,071600,7.9983,7.9987,7.9983,7.9985
EURCNH,20260428,071700,7.9987,7.9987,7.9985,7.9985
EURCNH,20260428,071800,7.9986,7.9988,7.9986,7.9988
EURCNH,20260428,071900,7.9989,7.9990,7.9989,7.9989
EURCNH,20260428,072000,7.9988,7.9990,7.9988,7.9988
EURCNH,20260428,072100,7.9990,7.9990,7.9989,7.9990
EURCNH,20260428,072200,7.9993,7.9996,7.9993,7.9994
EURCNH,20260428,072300,7.9993,7.9993,7.9992,7.9993
EURCNH,20260428,072400,7.9992,7.9996,7.9992,7.9996
EURCNH,20260428,072500,7.9995,8.0000,7.9995,7.9998
EURCNH,20260428,072600,7.9997,7.9997,7.9992,7.9992
EURCNH,20260428,072700,7.9991,7.9991,7.9990,7.9990
EURCNH,20260428,072800,7.9989,7.9992,7.9989,7.9991
EURCNH,20260428,072900,7.9990,7.9990,7.9987,7.9987
EURCNH,20260428,073000,7.9987,7.9987,7.9986,7.9986
EURCNH,20260428,073100,7.9987,7.9989,7.9984,7.9984
EURCNH,20260428,073200,7.9986,7.9990,7.9986,7.9988
EURCNH,20260428,073300,7.9990,7.9990,7.9988,7.9988
EURCNH,20260428,073400,7.9987,7.9990,7.9986,7.9990
EURCNH,20260428,073500,7.9991,7.9991,7.9988,7.9988
EURCNH,20260428,073600,7.9989,7.9989,7.9987,7.9987
EURCNH,20260428,073700,7.9986,7.9986,7.9981,7.9983
EURCNH,20260428,073800,7.9981,7.9983,7.9980,7.9983
EURCNH,20260428,073900,7.9982,7.9982,7.9980,7.9981
EURCNH,20260428,074000,7.9980,7.9983,7.9980,7.9983
EURCNH,20260428,074100,7.9984,7.9985,7.9979,7.9979
EURCNH,20260428,074200,7.9978,7.9978,7.9973,7.9973
EURCNH,20260428,074300,7.9972,7.9972,7.9970,7.9971
EURCNH,20260428,074400,7.9970,7.9972,7.9970,7.9972
EURCNH,20260428,074500,7.9973,7.9976,7.9973,7.9976
EURCNH,20260428,074600,7.9977,7.9979,7.9977,7.9979
EURCNH,20260428,074700,7.9980,7.9980,7.9979,7.9979
EURCNH,20260428,074800,7.9978,7.9982,7.9978,7.9982
EURCNH,20260428,074900,7.9983,7.9984,7.9983,7.9984
EURCNH,20260428,075000,7.9985,7.9986,7.9985,7.9986
EURCNH,20260428,075100,7.9985,7.9985,7.9982,7.9984
EURCNH,20260428,075200,7.9985,7.9987,7.9985,7.9987
EURCNH,20260428,075300,7.9986,7.9987,7.9985,7.9985
EURCNH,20260428,075400,7.9984,7.9984,7.9982,7.9983
EURCNH,20260428,075500,7.9982,7.9983,7.9978,7.9978
EURCNH,20260428,075600,7.9980,7.9982,7.9980,7.9980
EURCNH,20260428,075700,7.9979,7.9981,7.9979,7.9979
EURCNH,20260428,075800,7.9980,7.9980,7.9976,7.9976
EURCNH,20260428,075900,7.9977,7.9977,7.9970,7.9970
EURCNH,20260428,080000,7.9971,7.9971,7.9970,7.9971
EURCNH,20260428,080100,7.9972,7.9972,7.9962,7.9962
EURCNH,20260428,080200,7.9960,7.9960,7.9953,7.9953
EURCNH,20260428,080300,7.9952,7.9957,7.9951,7.9957
EURCNH,20260428,080400,7.9958,7.9959,7.9958,7.9958
EURCNH,20260428,080500,7.9957,7.9959,7.9956,7.9959
EURCNH,20260428,080600,7.9960,7.9967,7.9960,7.9967
EURCNH,20260428,080700,7.9968,7.9973,7.9968,7.9973
EURCNH,20260428,080800,7.9973,7.9976,7.9973,7.9976
EURCNH,20260428,080900,7.9975,7.9978,7.9975,7.9978
EURCNH,20260428,081000,7.9977,7.9978,7.9974,7.9974
EURCNH,20260428,081100,7.9975,7.9977,7.9975,7.9976
EURCNH,20260428,081200,7.9975,7.9975,7.9971,7.9973
EURCNH,20260428,081300,7.9972,7.9972,7.9968,7.9968
EURCNH,20260428,081400,7.9967,7.9967,7.9957,7.9957
EURCNH,20260428,081500,7.9956,7.9957,7.9955,7.9957
EURCNH,20260428,081600,7.9959,7.9963,7.9959,7.9963
EURCNH,20260428,081700,7.9962,7.9962,7.9957,7.9959
EURCNH,20260428,081800,7.9960,7.9961,7.9957,7.9957
EURCNH,20260428,081900,7.9956,7.9956,7.9955,7.9956
EURCNH,20260428,082000,7.9955,7.9958,7.9955,7.9955
EURCNH,20260428,082100,7.9954,7.9957,7.9954,7.9956
EURCNH,20260428,082200,7.9957,7.9958,7.9957,7.9957
EURCNH,20260428,082300,7.9956,7.9956,7.9954,7.9954
EURCNH,20260428,082400,7.9955,7.9957,7.9955,7.9957
EURCNH,20260428,082500,7.9958,7.9958,7.9950,7.9952
EURCNH,20260428,082600,7.9953,7.9954,7.9953,7.9954
EURCNH,20260428,082700,7.9955,7.9960,7.9954,7.9960
EURCNH,20260428,082800,7.9962,7.9964,7.9962,7.9964
EURCNH,20260428,082900,7.9963,7.9963,7.9962,7.9963
EURCNH,20260428,083000,7.9964,7.9966,7.9963,7.9965
EURCNH,20260428,083100,7.9966,7.9968,7.9966,7.9968
EURCNH,20260428,083200,7.9967,7.9967,7.9963,7.9967
EURCNH,20260428,083300,7.9968,7.9971,7.9968,7.9971
EURCNH,20260428,083400,7.9972,7.9977,7.9971,7.9971
EURCNH,20260428,083500,7.9972,7.9978,7.9971,7.9978
EURCNH,20260428,083600,7.9977,7.9980,7.9973,7.9973
EURCNH,20260428,083700,7.9971,7.9971,7.9967,7.9969
EURCNH,20260428,083800,7.9970,7.9974,7.9970,7.9972
EURCNH,20260428,083900,7.9971,7.9971,7.9964,7.9964
EURCNH,20260428,084000,7.9963,7.9965,7.9962,7.9965
EURCNH,20260428,084100,7.9966,7.9973,7.9966,7.9973
EURCNH,20260428,084200,7.9974,7.9978,7.9974,7.9977
EURCNH,20260428,084300,7.9976,7.9976,7.9970,7.9973
EURCNH,20260428,084400,7.9974,7.9976,7.9967,7.9967
EURCNH,20260428,084500,7.9966,7.9966,7.9963,7.9966
EURCNH,20260428,084600,7.9965,7.9967,7.9964,7.9964
EURCNH,20260428,084700,7.9963,7.9964,7.9962,7.9964
EURCNH,20260428,084800,7.9963,7.9963,7.9931,7.9931
EURCNH,20260428,084900,7.9925,7.9931,7.9920,7.9929
EURCNH,20260428,085000,7.9925,7.9927,7.9918,7.9927
EURCNH,20260428,085100,7.9928,7.9930,7.9925,7.9927
EURCNH,20260428,085200,7.9925,7.9926,7.9923,7.9923
EURCNH,20260428,085300,7.9922,7.9922,7.9920,7.9920
EURCNH,20260428,085400,7.9921,7.9923,7.9920,7.9921
EURCNH,20260428,085500,7.9920,7.9920,7.9917,7.9917
EURCNH,20260428,085600,7.9918,7.9918,7.9909,7.9909
EURCNH,20260428,085700,7.9908,7.9909,7.9906,7.9909
EURCNH,20260428,085800,7.9908,7.9908,7.9896,7.9896
EURCNH,20260428,085900,7.9895,7.9895,7.9882,7.9882
EURCNH,20260428,090000,7.9883,7.9884,7.9879,7.9880
EURCNH,20260428,090100,7.9881,7.9885,7.9876,7.9882
EURCNH,20260428,090200,7.9879,7.9886,7.9879,7.9884
EURCNH,20260428,090300,7.9882,7.9893,7.9874,7.9893
EURCNH,20260428,090400,7.9895,7.9897,7.9881,7.9882
EURCNH,20260428,090500,7.9883,7.9889,7.9883,7.9889
EURCNH,20260428,090600,7.9890,7.9897,7.9890,7.9897
EURCNH,20260428,090700,7.9896,7.9896,7.9894,7.9896
EURCNH,20260428,090800,7.9897,7.9898,7.9896,7.9897
EURCNH,20260428,090900,7.9898,7.9903,7.9898,7.9903
EURCNH,20260428,091000,7.9902,7.9908,7.9902,7.9908
EURCNH,20260428,091100,7.9909,7.9913,7.9909,7.9913
EURCNH,20260428,091200,7.9914,7.9919,7.9913,7.9919
EURCNH,20260428,091300,7.9920,7.9920,7.9909,7.9909
EURCNH,20260428,091400,7.9908,7.9911,7.9906,7.9910
EURCNH,20260428,091500,7.9909,7.9909,7.9906,7.9907
EURCNH,20260428,091600,7.9908,7.9922,7.9908,7.9921
EURCNH,20260428,091700,7.9920,7.9925,7.9914,7.9925
EURCNH,20260428,091800,7.9926,7.9937,7.9926,7.9934
EURCNH,20260428,091900,7.9933,7.9938,7.9933,7.9938
EURCNH,20260428,092000,7.9939,7.9943,7.9939,7.9941
EURCNH,20260428,092100,7.9945,7.9951,7.9945,7.9951
EURCNH,20260428,092200,7.9950,7.9952,7.9950,7.9951
EURCNH,20260428,092300,7.9952,7.9952,7.9949,7.9949
EURCNH,20260428,092400,7.9948,7.9948,7.9946,7.9947
EURCNH,20260428,092500,7.9948,7.9953,7.9948,7.9953
EURCNH,20260428,092600,7.9954,7.9956,7.9954,7.9955
EURCNH,20260428,092700,7.9953,7.9953,7.9943,7.9943
EURCNH,20260428,092800,7.9942,7.9943,7.9939,7.9940
EURCNH,20260428,092900,7.9939,7.9947,7.9937,7.9947
EURCNH,20260428,093000,7.9948,7.9949,7.9941,7.9941
EURCNH,20260428,093100,7.9940,7.9942,7.9939,7.9942
EURCNH,20260428,093200,7.9943,7.9948,7.9943,7.9944
EURCNH,20260428,093300,7.9942,7.9942,7.9940,7.9942
EURCNH,20260428,093400,7.9943,7.9948,7.9943,7.9947
EURCNH,20260428,093500,7.9946,7.9947,7.9943,7.9943
EURCNH,20260428,093600,7.9938,7.9945,7.9933,7.9945
EURCNH,20260428,093700,7.9944,7.9944,7.9938,7.9938
EURCNH,20260428,093800,7.9937,7.9938,7.9935,7.9935
EURCNH,20260428,093900,7.9934,7.9934,7.9930,7.9932
EURCNH,20260428,094000,7.9931,7.9931,7.9928,7.9929
EURCNH,20260428,094100,7.9930,7.9935,7.9925,7.9925
EURCNH,20260428,094200,7.9924,7.9928,7.9924,7.9928
EURCNH,20260428,094300,7.9929,7.9935,7.9929,7.9935
EURCNH,20260428,094400,7.9936,7.9938,7.9934,7.9934
EURCNH,20260428,094500,7.9933,7.9934,7.9929,7.9934
EURCNH,20260428,094600,7.9935,7.9936,7.9935,7.9936
EURCNH,20260428,094700,7.9935,7.9935,7.9934,7.9934
EURCNH,20260428,094800,7.9935,7.9939,7.9935,7.9939
EURCNH,20260428,094900,7.9938,7.9938,7.9935,7.9935
EURCNH,20260428,095000,7.9936,7.9938,7.9936,7.9938
EURCNH,20260428,095100,7.9937,7.9937,7.9929,7.9929
EURCNH,20260428,095200,7.9928,7.9930,7.9925,7.9930
EURCNH,20260428,095300,7.9929,7.9930,7.9927,7.9930
EURCNH,20260428,095400,7.9933,7.9944,7.9933,7.9944
EURCNH,20260428,095500,7.9943,7.9955,7.9942,7.9955
EURCNH,20260428,095600,7.9956,7.9959,7.9955,7.9955
EURCNH,20260428,095700,7.9956,7.9962,7.9955,7.9962
EURCNH,20260428,095800,7.9961,7.9962,7.9960,7.9960
EURCNH,20260428,095900,7.9961,7.9970,7.9961,7.9970
EURCNH,20260428,100000,7.9972,7.9973,7.9965,7.9965
EURCNH,20260428,100100,7.9963,7.9976,7.9963,7.9972
EURCNH,20260428,100200,7.9971,7.9971,7.9963,7.9970
EURCNH,20260428,100300,7.9969,7.9971,7.9963,7.9971
EURCNH,20260428,100400,7.9970,7.9970,7.9964,7.9970
EURCNH,20260428,100500,7.9969,7.9970,7.9956,7.9956
EURCNH,20260428,100600,7.9957,7.9976,7.9957,7.9976
EURCNH,20260428,100700,7.9977,8.0004,7.9977,8.0004
EURCNH,20260428,100800,8.0003,8.0006,8.0001,8.0005
EURCNH,20260428,100900,8.0006,8.0012,8.0006,8.0006
EURCNH,20260428,101000,8.0007,8.0008,8.0004,8.0005
EURCNH,20260428,101100,8.0006,8.0016,8.0004,8.0015
EURCNH,20260428,101200,8.0016,8.0018,8.0013,8.0013
EURCNH,20260428,101300,8.0015,8.0015,7.9999,7.9999
EURCNH,20260428,101400,8.0000,8.0006,8.0000,8.0006
EURCNH,20260428,101500,8.0005,8.0006,8.0004,8.0004
EURCNH,20260428,101600,8.0005,8.0018,8.0004,8.0018
EURCNH,20260428,101700,8.0019,8.0031,8.0019,8.0031
EURCNH,20260428,101800,8.0032,8.0036,8.0032,8.0036
EURCNH,20260428,101900,8.0034,8.0037,8.0034,8.0036
EURCNH,20260428,102000,8.0035,8.0035,8.0029,8.0029
EURCNH,20260428,102100,8.0028,8.0028,8.0022,8.0024
EURCNH,20260428,102200,8.0025,8.0027,8.0025,8.0025
EURCNH,20260428,102300,8.0024,8.0024,8.0023,8.0024
EURCNH,20260428,102400,8.0025,8.0027,8.0022,8.0022
EURCNH,20260428,102500,8.0021,8.0022,8.0020,8.0020
EURCNH,20260428,102600,8.0019,8.0027,8.0017,8.0025
EURCNH,20260428,102700,8.0024,8.0025,8.0019,8.0021
EURCNH,20260428,102800,8.0020,8.0022,8.0018,8.0022
EURCNH,20260428,102900,8.0021,8.0021,8.0018,8.0018
EURCNH,20260428,103000,8.0017,8.0027,8.0015,8.0024
EURCNH,20260428,103100,8.0025,8.0027,8.0024,8.0026
EURCNH,20260428,103200,8.0025,8.0025,8.0016,8.0016
EURCNH,20260428,103300,8.0019,8.0020,8.0013,8.0014
EURCNH,20260428,103400,8.0015,8.0019,8.0015,8.0019
EURCNH,20260428,103500,8.0020,8.0020,8.0015,8.0015
EURCNH,20260428,103600,8.0016,8.0017,8.0016,8.0017
EURCNH,20260428,103700,8.0018,8.0019,8.0012,8.0012
EURCNH,20260428,103800,8.0011,8.0013,8.0007,8.0007
EURCNH,20260428,103900,8.0006,8.0007,8.0006,8.0007
EURCNH,20260428,104000,8.0008,8.0008,7.9999,7.9999
EURCNH,20260428,104100,7.9998,7.9998,7.9997,7.9998
EURCNH,20260428,104200,7.9997,7.9997,7.9991,7.9991
EURCNH,20260428,104300,7.9990,7.9992,7.9990,7.9992
EURCNH,20260428,104400,7.9993,7.9994,7.9993,7.9993
EURCNH,20260428,104500,7.9992,7.9997,7.9992,7.9995
EURCNH,20260428,104600,7.9996,7.9997,7.9994,7.9994
EURCNH,20260428,104700,7.9993,7.9999,7.9993,7.9999
EURCNH,20260428,104800,7.9998,7.9999,7.9996,7.9999
EURCNH,20260428,104900,8.0001,8.0001,7.9999,8.0000
EURCNH,20260428,105000,7.9999,8.0004,7.9999,8.0004
EURCNH,20260428,105100,8.0005,8.0010,8.0005,8.0010
EURCNH,20260428,105200,8.0009,8.0009,8.0003,8.0003
EURCNH,20260428,105300,8.0004,8.0004,8.0004,8.0004
EURCNH,20260428,105400,8.0005,8.0005,8.0003,8.0003
EURCNH,20260428,105500,8.0002,8.0003,8.0001,8.0001
EURCNH,20260428,105600,8.0000,8.0000,7.9995,7.9995
EURCNH,20260428,105700,7.9996,7.9999,7.9996,7.9998
EURCNH,20260428,105800,7.9997,8.0003,7.9990,8.0003
EURCNH,20260428,105900,8.0004,8.0005,8.0004,8.0005
EURCNH,20260428,110000,8.0004,8.0004,8.0003,8.0003
EURCNH,20260428,110100,8.0003,8.0003,7.9996,7.9997
EURCNH,20260428,110200,7.9996,7.9999,7.9994,7.9994
EURCNH,20260428,110300,7.9993,7.9994,7.9992,7.9994
EURCNH,20260428,110400,7.9995,7.9998,7.9995,7.9998
EURCNH,20260428,110500,7.9997,7.9998,7.9997,7.9998
EURCNH,20260428,110600,7.9999,8.0002,7.9999,8.0002
EURCNH,20260428,110700,8.0003,8.0003,7.9997,7.9997
EURCNH,20260428,110800,7.9996,7.9996,7.9984,7.9984
EURCNH,20260428,110900,7.9983,7.9985,7.9981,7.9984
EURCNH,20260428,111000,7.9985,7.9990,7.9985,7.9990
EURCNH,20260428,111100,7.9988,7.9988,7.9985,7.9985
EURCNH,20260428,111200,7.9984,7.9987,7.9981,7.9981
EURCNH,20260428,111300,7.9980,7.9981,7.9980,7.9981
EURCNH,20260428,111400,7.9983,7.9991,7.9983,7.9991
EURCNH,20260428,111500,7.9992,7.9999,7.9992,7.9998
EURCNH,20260428,111600,7.9997,7.9997,7.9980,7.9980
EURCNH,20260428,111700,7.9981,7.9986,7.9981,7.9984
EURCNH,20260428,111800,7.9985,7.9987,7.9985,7.9986
EURCNH,20260428,111900,7.9985,7.9988,7.9982,7.9988
EURCNH,20260428,112000,7.9987,7.9988,7.9977,7.9977
EURCNH,20260428,112100,7.9978,7.9979,7.9976,7.9976
EURCNH,20260428,112200,7.9975,7.9975,7.9972,7.9972
EURCNH,20260428,112300,7.9973,7.9973,7.9970,7.9973
EURCNH,20260428,112400,7.9976,7.9978,7.9976,7.9977
EURCNH,20260428,112500,7.9976,7.9978,7.9973,7.9978
EURCNH,20260428,112600,7.9977,7.9977,7.9977,7.9977
EURCNH,20260428,112700,7.9978,7.9978,7.9970,7.9971
EURCNH,20260428,112800,7.9970,7.9973,7.9970,7.9971
EURCNH,20260428,112900,7.9972,7.9973,7.9971,7.9973
EURCNH,20260428,113000,7.9972,7.9973,7.9971,7.9973
EURCNH,20260428,113100,7.9972,7.9972,7.9959,7.9960
EURCNH,20260428,113200,7.9959,7.9959,7.9955,7.9955
EURCNH,20260428,113300,7.9953,7.9955,7.9950,7.9950
EURCNH,20260428,113400,7.9949,7.9949,7.9936,7.9936
EURCNH,20260428,113500,7.9935,7.9939,7.9935,7.9939
EURCNH,20260428,113600,7.9938,7.9938,7.9929,7.9930
EURCNH,20260428,113700,7.9931,7.9931,7.9925,7.9925
EURCNH,20260428,113800,7.9924,7.9927,7.9920,7.9920
EURCNH,20260428,113900,7.9921,7.9927,7.9921,7.9927
EURCNH,20260428,114000,7.9928,7.9931,7.9928,7.9931
EURCNH,20260428,114100,7.9930,7.9932,7.9929,7.9930
EURCNH,20260428,114200,7.9931,7.9941,7.9931,7.9941
EURCNH,20260428,114300,7.9940,7.9942,7.9939,7.9942
EURCNH,20260428,114400,7.9941,7.9941,7.9939,7.9940
EURCNH,20260428,114500,7.9939,7.9939,7.9937,7.9939
EURCNH,20260428,114600,7.9940,7.9942,7.9940,7.9941
EURCNH,20260428,114700,7.9942,7.9960,7.9942,7.9960
EURCNH,20260428,114800,7.9961,7.9971,7.9961,7.9971
EURCNH,20260428,114900,7.9967,7.9970,7.9963,7.9970
EURCNH,20260428,115000,7.9973,7.9976,7.9972,7.9972
EURCNH,20260428,115100,7.9970,7.9979,7.9970,7.9978
EURCNH,20260428,115200,7.9979,7.9981,7.9978,7.9980
EURCNH,20260428,115300,7.9979,7.9980,7.9973,7.9973
EURCNH,20260428,115400,7.9972,7.9972,7.9963,7.9963
EURCNH,20260428,115500,7.9962,7.9962,7.9951,7.9951
EURCNH,20260428,115600,7.9950,7.9956,7.9948,7.9948
EURCNH,20260428,115700,7.9946,7.9947,7.9944,7.9944
EURCNH,20260428,115800,7.9945,7.9954,7.9944,7.9948
EURCNH,20260428,115900,7.9946,7.9946,7.9940,7.9940
EURCNH,20260428,120000,7.9939,7.9939,7.9936,7.9936
EURCNH,20260428,120100,7.9935,7.9935,7.9931,7.9934
EURCNH,20260428,120200,7.9933,7.9933,7.9928,7.9928
EURCNH,20260428,120300,7.9929,7.9943,7.9929,7.9943
EURCNH,20260428,120400,7.9942,7.9943,7.9942,7.9942
EURCNH,20260428,120500,7.9943,7.9945,7.9942,7.9942
EURCNH,20260428,120600,7.9941,7.9941,7.9939,7.9939
EURCNH,20260428,120700,7.9940,7.9941,7.9938,7.9938
EURCNH,20260428,120800,7.9937,7.9937,7.9934,7.9934
EURCNH,20260428,120900,7.9935,7.9936,7.9935,7.9935
EURCNH,20260428,121000,7.9934,7.9934,7.9931,7.9932
EURCNH,20260428,121100,7.9933,7.9933,7.9931,7.9931
EURCNH,20260428,121200,7.9932,7.9936,7.9932,7.9936
EURCNH,20260428,121300,7.9935,7.9935,7.9933,7.9935
EURCNH,20260428,121400,7.9934,7.9935,7.9934,7.9935
EURCNH,20260428,121500,7.9937,7.9942,7.9937,7.9942
EURCNH,20260428,121600,7.9938,7.9940,7.9935,7.9940
EURCNH,20260428,121700,7.9939,7.9941,7.9939,7.9941
EURCNH,20260428,121800,7.9941,7.9941,7.9939,7.9939
EURCNH,20260428,121900,7.9940,7.9942,7.9939,7.9942
EURCNH,20260428,122000,7.9942,7.9944,7.9939,7.9944
EURCNH,20260428,122100,7.9945,7.9946,7.9942,7.9946
EURCNH,20260428,122200,7.9947,7.9955,7.9947,7.9953
EURCNH,20260428,122300,7.9952,7.9952,7.9948,7.9949
EURCNH,20260428,122400,7.9950,7.9951,7.9946,7.9947
EURCNH,20260428,122500,7.9946,7.9952,7.9946,7.9952
EURCNH,20260428,122600,7.9953,7.9956,7.9953,7.9956
EURCNH,20260428,122700,7.9955,7.9956,7.9955,7.9956
EURCNH,20260428,122800,7.9957,7.9958,7.9957,7.9957
EURCNH,20260428,122900,7.9956,7.9957,7.9956,7.9957
EURCNH,20260428,123000,7.9958,7.9960,7.9956,7.9956
EURCNH,20260428,123100,7.9955,7.9956,7.9954,7.9956
EURCNH,20260428,123200,7.9955,7.9956,7.9955,7.9955
EURCNH,20260428,123300,7.9952,7.9957,7.9952,7.9953
EURCNH,20260428,123400,7.9951,7.9953,7.9950,7.9953
EURCNH,20260428,123500,7.9956,7.9956,7.9955,7.9955
EURCNH,20260428,123600,7.9952,7.9952,7.9947,7.9950
EURCNH,20260428,123700,7.9956,7.9957,7.9953,7.9953
EURCNH,20260428,123800,7.9954,7.9957,7.9954,7.9957
EURCNH,20260428,123900,7.9958,7.9959,7.9958,7.9959
EURCNH,20260428,124000,7.9960,7.9960,7.9959,7.9959
EURCNH,20260428,124100,7.9960,7.9966,7.9960,7.9966
EURCNH,20260428,124200,7.9965,7.9965,7.9964,7.9964
EURCNH,20260428,124300,7.9963,7.9963,7.9963,7.9963
EURCNH,20260428,124400,7.9964,7.9964,7.9959,7.9959
EURCNH,20260428,124500,7.9960,7.9961,7.9957,7.9957
EURCNH,20260428,124600,7.9958,7.9958,7.9941,7.9941
EURCNH,20260428,124700,7.9940,7.9945,7.9940,7.9945
EURCNH,20260428,124800,7.9946,7.9953,7.9946,7.9953
EURCNH,20260428,124900,7.9954,7.9954,7.9951,7.9952
EURCNH,20260428,125000,7.9951,7.9951,7.9946,7.9948
EURCNH,20260428,125100,7.9949,7.9952,7.9949,7.9952
EURCNH,20260428,125200,7.9953,7.9953,7.9952,7.9952
EURCNH,20260428,125300,7.9954,7.9957,7.9954,7.9956
EURCNH,20260428,125400,7.9959,7.9963,7.9959,7.9963
EURCNH,20260428,125500,7.9962,7.9963,7.9956,7.9956
EURCNH,20260428,125600,7.9955,7.9956,7.9953,7.9953
EURCNH,20260428,125700,7.9952,7.9957,7.9951,7.9951
EURCNH,20260428,125800,7.9950,7.9950,7.9948,7.9949
EURCNH,20260428,125900,7.9948,7.9948,7.9944,7.9944
EURCNH,20260428,130000,7.9945,7.9951,7.9945,7.9951
EURCNH,20260428,130100,7.9950,7.9956,7.9949,7.9956
EURCNH,20260428,130200,7.9957,7.9965,7.9957,7.9963
EURCNH,20260428,130300,7.9962,7.9962,7.9960,7.9962
EURCNH,20260428,130400,7.9961,7.9962,7.9958,7.9958
EURCNH,20260428,130500,7.9959,7.9959,7.9952,7.9957
EURCNH,20260428,130600,7.9958,7.9980,7.9958,7.9980
EURCNH,20260428,130700,7.9986,7.9989,7.9984,7.9984
EURCNH,20260428,130800,7.9983,7.9983,7.9977,7.9977
EURCNH,20260428,130900,7.9978,7.9984,7.9978,7.9984
EURCNH,20260428,131000,7.9985,7.9991,7.9985,7.9990
EURCNH,20260428,131100,7.9991,7.9994,7.9989,7.9989
EURCNH,20260428,131200,7.9988,7.9990,7.9986,7.9986
EURCNH,20260428,131300,7.9985,7.9985,7.9984,7.9985
EURCNH,20260428,131400,7.9984,7.9987,7.9982,7.9982
EURCNH,20260428,131500,7.9981,7.9983,7.9979,7.9982
EURCNH,20260428,131600,7.9983,7.9984,7.9980,7.9980
EURCNH,20260428,131700,7.9979,7.9982,7.9977,7.9982
EURCNH,20260428,131800,7.9983,7.9986,7.9983,7.9985
EURCNH,20260428,131900,7.9986,7.9987,7.9986,7.9986
EURCNH,20260428,132000,7.9987,7.9987,7.9984,7.9984
EURCNH,20260428,132100,7.9985,7.9988,7.9985,7.9985
EURCNH,20260428,132200,7.9984,7.9984,7.9983,7.9984
EURCNH,20260428,132300,7.9983,7.9983,7.9981,7.9982
EURCNH,20260428,132400,7.9981,7.9981,7.9977,7.9980
EURCNH,20260428,132500,7.9983,7.9984,7.9982,7.9984
EURCNH,20260428,132600,7.9985,7.9986,7.9984,7.9984
EURCNH,20260428,132700,7.9982,7.9982,7.9972,7.9972
EURCNH,20260428,132800,7.9971,7.9971,7.9969,7.9970
EURCNH,20260428,132900,7.9969,7.9973,7.9967,7.9973
EURCNH,20260428,133000,7.9974,7.9974,7.9972,7.9972
EURCNH,20260428,133100,7.9971,7.9972,7.9967,7.9967
EURCNH,20260428,133200,7.9969,7.9970,7.9964,7.9964
EURCNH,20260428,133300,7.9963,7.9963,7.9960,7.9961
EURCNH,20260428,133400,7.9962,7.9963,7.9960,7.9962
EURCNH,20260428,133500,7.9960,7.9960,7.9956,7.9956
EURCNH,20260428,133600,7.9955,7.9955,7.9951,7.9953
EURCNH,20260428,133700,7.9952,7.9955,7.9950,7.9950
EURCNH,20260428,133800,7.9949,7.9949,7.9946,7.9948
EURCNH,20260428,133900,7.9949,7.9950,7.9947,7.9950
EURCNH,20260428,134000,7.9949,7.9955,7.9949,7.9953
EURCNH,20260428,134100,7.9954,7.9962,7.9953,7.9962
EURCNH,20260428,134200,7.9963,7.9967,7.9963,7.9967
EURCNH,20260428,134300,7.9968,7.9973,7.9968,7.9969
EURCNH,20260428,134400,7.9966,7.9966,7.9958,7.9961
EURCNH,20260428,134500,7.9960,7.9960,7.9959,7.9959
EURCNH,20260428,134600,7.9956,7.9956,7.9952,7.9953
EURCNH,20260428,134700,7.9954,7.9955,7.9953,7.9954
EURCNH,20260428,134800,7.9955,7.9955,7.9948,7.9949
EURCNH,20260428,134900,7.9950,7.9950,7.9940,7.9940
EURCNH,20260428,135000,7.9939,7.9939,7.9925,7.9925
EURCNH,20260428,135100,7.9927,7.9927,7.9921,7.9921
EURCNH,20260428,135200,7.9920,7.9926,7.9920,7.9926
EURCNH,20260428,135300,7.9927,7.9931,7.9927,7.9928
EURCNH,20260428,135400,7.9927,7.9929,7.9925,7.9928
EURCNH,20260428,135500,7.9927,7.9928,7.9925,7.9928
EURCNH,20260428,135600,7.9929,7.9939,7.9929,7.9939
EURCNH,20260428,135700,7.9940,7.9945,7.9936,7.9945
EURCNH,20260428,135800,7.9946,7.9946,7.9927,7.9927
EURCNH,20260428,135900,7.9925,7.9927,7.9925,7.9927
EURCNH,20260428,140000,7.9925,7.9925,7.9918,7.9918
EURCNH,20260428,140100,7.9919,7.9919,7.9907,7.9907
EURCNH,20260428,140200,7.9906,7.9906,7.9903,7.9906
EURCNH,20260428,140300,7.9905,7.9905,7.9894,7.9895
EURCNH,20260428,140400,7.9893,7.9896,7.9893,7.9895
EURCNH,20260428,140500,7.9894,7.9895,7.9891,7.9893
EURCNH,20260428,140600,7.9894,7.9900,7.9893,7.9900
EURCNH,20260428,140700,7.9905,7.9910,7.9905,7.9908
EURCNH,20260428,140800,7.9907,7.9907,7.9899,7.9900
EURCNH,20260428,140900,7.9899,7.9907,7.9899,7.9907
EURCNH,20260428,141000,7.9906,7.9907,7.9906,7.9906
EURCNH,20260428,141100,7.9900,7.9900,7.9893,7.9895
EURCNH,20260428,141200,7.9897,7.9898,7.9890,7.9890
EURCNH,20260428,141300,7.9887,7.9899,7.9887,7.9899
EURCNH,20260428,141400,7.9904,7.9913,7.9904,7.9913
EURCNH,20260428,141500,7.9914,7.9916,7.9914,7.9916
EURCNH,20260428,141600,7.9917,7.9920,7.9916,7.9916
EURCNH,20260428,141700,7.9917,7.9920,7.9916,7.9920
EURCNH,20260428,141800,7.9919,7.9922,7.9919,7.9922
EURCNH,20260428,141900,7.9923,7.9924,7.9921,7.9921
EURCNH,20260428,142000,7.9922,7.9922,7.9917,7.9917
EURCNH,20260428,142100,7.9918,7.9945,7.9918,7.9932
EURCNH,20260428,142200,7.9930,7.9930,7.9920,7.9927
EURCNH,20260428,142300,7.9926,7.9938,7.9923,7.9936
EURCNH,20260428,142400,7.9935,7.9942,7.9935,7.9942
EURCNH,20260428,142500,7.9943,7.9946,7.9938,7.9938
EURCNH,20260428,142600,7.9935,7.9936,7.9933,7.9936
EURCNH,20260428,142700,7.9937,7.9939,7.9934,7.9939
EURCNH,20260428,142800,7.9944,7.9952,7.9944,7.9952
EURCNH,20260428,142900,7.9951,7.9951,7.9946,7.9949
EURCNH,20260428,143000,7.9950,7.9959,7.9950,7.9959
EURCNH,20260428,143100,7.9960,7.9960,7.9953,7.9953
EURCNH,20260428,143200,7.9954,7.9954,7.9944,7.9945
EURCNH,20260428,143300,7.9946,7.9953,7.9946,7.9952
EURCNH,20260428,143400,7.9951,7.9955,7.9949,7.9955
EURCNH,20260428,143500,7.9956,7.9965,7.9956,7.9965
EURCNH,20260428,143600,7.9966,7.9990,7.9966,7.9988
EURCNH,20260428,143700,7.9989,7.9989,7.9980,7.9980
EURCNH,20260428,143800,7.9981,7.9987,7.9981,7.9984
EURCNH,20260428,143900,7.9985,7.9990,7.9985,7.9990
EURCNH,20260428,144000,7.9989,7.9989,7.9987,7.9987
EURCNH,20260428,144100,7.9988,7.9990,7.9987,7.9988
EURCNH,20260428,144200,7.9989,7.9995,7.9989,7.9994
EURCNH,20260428,144300,7.9995,7.9995,7.9994,7.9994
EURCNH,20260428,144400,7.9993,7.9993,7.9988,7.9988
EURCNH,20260428,144500,7.9987,7.9987,7.9984,7.9984
EURCNH,20260428,144600,7.9983,7.9987,7.9980,7.9984
EURCNH,20260428,144700,7.9983,7.9986,7.9982,7.9986
EURCNH,20260428,144800,7.9987,7.9992,7.9987,7.9992
EURCNH,20260428,144900,7.9993,7.9994,7.9990,7.9994
EURCNH,20260428,145000,7.9995,7.9998,7.9995,7.9997
EURCNH,20260428,145100,7.9998,8.0002,7.9998,8.0002
EURCNH,20260428,145200,8.0003,8.0003,7.9998,7.9998
EURCNH,20260428,145300,7.9997,8.0000,7.9996,7.9997
EURCNH,20260428,145400,7.9998,7.9998,7.9985,7.9985
EURCNH,20260428,145500,7.9984,7.9984,7.9977,7.9978
EURCNH,20260428,145600,7.9979,7.9980,7.9978,7.9980
EURCNH,20260428,145700,7.9981,7.9987,7.9981,7.9987
EURCNH,20260428,145800,7.9986,7.9988,7.9983,7.9983
EURCNH,20260428,145900,7.9982,7.9985,7.9982,7.9984
EURCNH,20260428,150000,7.9983,7.9983,7.9977,7.9978
EURCNH,20260428,150100,7.9980,7.9987,7.9980,7.9985
EURCNH,20260428,150200,7.9984,7.9984,7.9977,7.9977
EURCNH,20260428,150300,7.9978,7.9980,7.9977,7.9977
EURCNH,20260428,150400,7.9976,7.9980,7.9976,7.9980
EURCNH,20260428,150500,7.9982,7.9985,7.9981,7.9981
EURCNH,20260428,150600,7.9980,7.9980,7.9974,7.9974
EURCNH,20260428,150700,7.9975,7.9980,7.9975,7.9977
EURCNH,20260428,150800,7.9976,7.9977,7.9974,7.9974
EURCNH,20260428,150900,7.9973,7.9976,7.9971,7.9976
EURCNH,20260428,151000,7.9977,7.9980,7.9973,7.9980
EURCNH,20260428,151100,7.9979,7.9983,7.9977,7.9983
EURCNH,20260428,151200,7.9984,7.9986,7.9984,7.9984
EURCNH,20260428,151300,7.9985,7.9989,7.9985,7.9989
EURCNH,20260428,151400,7.9990,7.9994,7.9990,7.9991
EURCNH,20260428,151500,7.9992,7.9994,7.9988,7.9989
EURCNH,20260428,151600,7.9988,7.9988,7.9986,7.9986
EURCNH,20260428,151700,7.9985,7.9986,7.9976,7.9976
EURCNH,20260428,151800,7.9973,7.9973,7.9969,7.9969
EURCNH,20260428,151900,7.9968,7.9968,7.9958,7.9960
EURCNH,20260428,152000,7.9959,7.9959,7.9956,7.9957
EURCNH,20260428,152100,7.9958,7.9959,7.9953,7.9958
EURCNH,20260428,152200,7.9957,7.9957,7.9948,7.9949
EURCNH,20260428,152300,7.9950,7.9955,7.9950,7.9955
EURCNH,20260428,152400,7.9956,7.9966,7.9955,7.9966
EURCNH,20260428,152500,7.9967,7.9967,7.9965,7.9965
EURCNH,20260428,152600,7.9964,7.9967,7.9960,7.9960
EURCNH,20260428,152700,7.9961,7.9964,7.9961,7.9964
EURCNH,20260428,152800,7.9968,7.9968,7.9956,7.9957
EURCNH,20260428,152900,7.9956,7.9959,7.9956,7.9959
EURCNH,20260428,153000,7.9960,7.9987,7.9958,7.9987
EURCNH,20260428,153100,7.9991,7.9991,7.9975,7.9976
EURCNH,20260428,153200,7.9975,7.9976,7.9969,7.9969
EURCNH,20260428,153300,7.9967,7.9967,7.9957,7.9962
EURCNH,20260428,153400,7.9963,7.9963,7.9956,7.9958
EURCNH,20260428,153500,7.9959,7.9976,7.9959,7.9976
EURCNH,20260428,153600,7.9972,7.9997,7.9970,7.9997
EURCNH,20260428,153700,7.9995,7.9998,7.9987,7.9998
EURCNH,20260428,153800,7.9997,8.0009,7.9992,8.0009
EURCNH,20260428,153900,8.0012,8.0016,8.0006,8.0010
EURCNH,20260428,154000,8.0009,8.0013,8.0004,8.0013
EURCNH,20260428,154100,8.0012,8.0012,8.0006,8.0007
EURCNH,20260428,154200,8.0008,8.0008,8.0003,8.0003
EURCNH,20260428,154300,8.0001,8.0005,8.0001,8.0005
EURCNH,20260428,154400,8.0006,8.0006,8.0002,8.0002
EURCNH,20260428,154500,7.9999,8.0000,7.9995,7.9995
EURCNH,20260428,154600,7.9997,7.9998,7.9996,7.9997
EURCNH,20260428,154700,7.9996,7.9998,7.9995,7.9997
EURCNH,20260428,154800,7.9998,8.0001,7.9997,8.0000
EURCNH,20260428,154900,8.0001,8.0002,7.9990,7.9992
EURCNH,20260428,155000,7.9993,7.9993,7.9986,7.9986
EURCNH,20260428,155100,7.9987,7.9987,7.9983,7.9984
EURCNH,20260428,155200,7.9985,7.9985,7.9983,7.9985
EURCNH,20260428,155300,7.9987,7.9990,7.9987,7.9987
EURCNH,20260428,155400,7.9986,7.9987,7.9983,7.9984
EURCNH,20260428,155500,7.9983,7.9983,7.9974,7.9975
EURCNH,20260428,155600,7.9976,7.9988,7.9976,7.9987
EURCNH,20260428,155700,7.9986,7.9986,7.9983,7.9983
EURCNH,20260428,155800,7.9978,7.9982,7.9976,7.9982
EURCNH,20260428,155900,7.9981,7.9982,7.9970,7.9970
EURCNH,20260428,160000,7.9969,7.9973,7.9969,7.9973
EURCNH,20260428,160100,7.9974,7.9974,7.9965,7.9966
EURCNH,20260428,160200,7.9968,7.9970,7.9963,7.9965
EURCNH,20260428,160300,7.9964,7.9964,7.9948,7.9949
EURCNH,20260428,160400,7.9948,7.9951,7.9946,7.9951
EURCNH,20260428,160500,7.9952,7.9957,7.9952,7.9956
EURCNH,20260428,160600,7.9955,7.9968,7.9954,7.9968
EURCNH,20260428,160700,7.9969,7.9978,7.9969,7.9978
EURCNH,20260428,160800,7.9979,7.9979,7.9973,7.9975
EURCNH,20260428,160900,7.9974,7.9981,7.9974,7.9979
EURCNH,20260428,161000,7.9978,7.9980,7.9977,7.9977
EURCNH,20260428,161100,7.9976,7.9977,7.9973,7.9977
EURCNH,20260428,161200,7.9978,7.9981,7.9977,7.9981
EURCNH,20260428,161300,7.9984,7.9990,7.9984,7.9990
EURCNH,20260428,161400,7.9991,7.9996,7.9991,7.9996
EURCNH,20260428,161500,7.9995,7.9995,7.9990,7.9991
EURCNH,20260428,161600,7.9992,7.9994,7.9988,7.9991
EURCNH,20260428,161700,7.9992,7.9992,7.9986,7.9991
EURCNH,20260428,161800,7.9990,7.9996,7.9989,7.9990
EURCNH,20260428,161900,7.9991,7.9993,7.9988,7.9992
EURCNH,20260428,162000,7.9991,7.9991,7.9980,7.9980
EURCNH,20260428,162100,7.9981,7.9986,7.9981,7.9986
EURCNH,20260428,162200,7.9987,7.9987,7.9984,7.9984
EURCNH,20260428,162300,7.9983,7.9983,7.9971,7.9971
EURCNH,20260428,162400,7.9970,7.9971,7.9970,7.9971
EURCNH,20260428,162500,7.9972,7.9973,7.9969,7.9972
EURCNH,20260428,162600,7.9973,7.9980,7.9973,7.9980
EURCNH,20260428,162700,7.9981,7.9984,7.9980,7.9981
EURCNH,20260428,162800,7.9982,7.9985,7.9979,7.9985
EURCNH,20260428,162900,7.9986,7.9992,7.9986,7.9987
EURCNH,20260428,163000,7.9983,7.9983,7.9981,7.9981
EURCNH,20260428,163100,7.9982,7.9992,7.9982,7.9992
EURCNH,20260428,163200,7.9991,8.0009,7.9991,8.0009
EURCNH,20260428,163300,8.0010,8.0017,8.0010,8.0017
EURCNH,20260428,163400,8.0016,8.0016,8.0012,8.0012
EURCNH,20260428,163500,8.0013,8.0013,7.9999,8.0004
EURCNH,20260428,163600,8.0005,8.0013,8.0005,8.0011
EURCNH,20260428,163700,8.0010,8.0010,8.0006,8.0006
EURCNH,20260428,163800,8.0007,8.0008,8.0006,8.0007
EURCNH,20260428,163900,8.0008,8.0011,8.0008,8.0011
EURCNH,20260428,164000,8.0010,8.0010,7.9996,7.9999
EURCNH,20260428,164100,7.9998,7.9999,7.9994,7.9999
EURCNH,20260428,164200,7.9998,8.0005,7.9994,8.0005
EURCNH,20260428,164300,8.0007,8.0010,8.0001,8.0001
EURCNH,20260428,164400,8.0000,8.0003,7.9998,8.0003
EURCNH,20260428,164500,8.0004,8.0004,8.0000,8.0001
EURCNH,20260428,164600,8.0002,8.0010,8.0002,8.0006
EURCNH,20260428,164700,8.0005,8.0005,8.0001,8.0003
EURCNH,20260428,164800,8.0004,8.0004,7.9992,8.0001
EURCNH,20260428,164900,8.0006,8.0006,7.9998,8.0006
EURCNH,20260428,165000,8.0005,8.0006,8.0000,8.0000
EURCNH,20260428,165100,8.0001,8.0003,7.9997,7.9997
EURCNH,20260428,165200,7.9998,7.9998,7.9991,7.9994
EURCNH,20260428,165300,7.9993,8.0007,7.9993,8.0007
EURCNH,20260428,165400,8.0006,8.0009,7.9994,7.9994
EURCNH,20260428,165500,7.9993,8.0013,7.9992,8.0013
EURCNH,20260428,165600,8.0014,8.0016,8.0007,8.0013
EURCNH,20260428,165700,8.0012,8.0012,8.0003,8.0011
EURCNH,20260428,165800,8.0010,8.0010,7.9992,8.0001
EURCNH,20260428,165900,8.0002,8.0012,8.0002,8.0012
EURCNH,20260428,170000,8.0013,8.0017,8.0006,8.0017
EURCNH,20260428,170100,8.0018,8.0029,8.0017,8.0029
EURCNH,20260428,170200,8.0030,8.0030,8.0025,8.0027
EURCNH,20260428,170300,8.0026,8.0043,8.0024,8.0043
EURCNH,20260428,170400,8.0045,8.0052,8.0043,8.0052
EURCNH,20260428,170500,8.0051,8.0054,8.0048,8.0054
EURCNH,20260428,170600,8.0057,8.0064,8.0055,8.0056
EURCNH,20260428,170700,8.0057,8.0063,8.0057,8.0057
EURCNH,20260428,170800,8.0055,8.0055,8.0050,8.0050
EURCNH,20260428,170900,8.0049,8.0049,8.0039,8.0041
EURCNH,20260428,171000,8.0042,8.0043,8.0040,8.0040
EURCNH,20260428,171100,8.0038,8.0044,8.0038,8.0044
EURCNH,20260428,171200,8.0045,8.0046,8.0038,8.0039
EURCNH,20260428,171300,8.0040,8.0043,8.0038,8.0039
EURCNH,20260428,171400,8.0040,8.0043,8.0040,8.0042
EURCNH,20260428,171500,8.0043,8.0043,8.0041,8.0043
EURCNH,20260428,171600,8.0041,8.0041,8.0035,8.0035
EURCNH,20260428,171700,8.0034,8.0039,8.0034,8.0039
EURCNH,20260428,171800,8.0040,8.0053,8.0040,8.0052
EURCNH,20260428,171900,8.0051,8.0052,8.0049,8.0051
EURCNH,20260428,172000,8.0052,8.0056,8.0052,8.0056
EURCNH,20260428,172100,8.0057,8.0060,8.0055,8.0057
EURCNH,20260428,172200,8.0056,8.0059,8.0056,8.0059
EURCNH,20260428,172300,8.0060,8.0060,8.0053,8.0053
EURCNH,20260428,172400,8.0054,8.0059,8.0054,8.0059
EURCNH,20260428,172500,8.0059,8.0065,8.0059,8.0065
EURCNH,20260428,172600,8.0066,8.0069,8.0066,8.0069
EURCNH,20260428,172700,8.0071,8.0079,8.0071,8.0079
EURCNH,20260428,172800,8.0081,8.0083,8.0071,8.0071
EURCNH,20260428,172900,8.0071,8.0073,8.0071,8.0073
EURCNH,20260428,173000,8.0074,8.0075,8.0069,8.0071
EURCNH,20260428,173100,8.0072,8.0076,8.0072,8.0075
EURCNH,20260428,173200,8.0074,8.0074,8.0069,8.0069
EURCNH,20260428,173300,8.0068,8.0068,8.0062,8.0064
EURCNH,20260428,173400,8.0065,8.0066,8.0064,8.0064
EURCNH,20260428,173500,8.0062,8.0066,8.0061,8.0066
EURCNH,20260428,173600,8.0066,8.0066,8.0066,8.0066
EURCNH,20260428,173700,8.0068,8.0070,8.0068,8.0070
EURCNH,20260428,173800,8.0069,8.0087,8.0069,8.0087
EURCNH,20260428,173900,8.0088,8.0090,8.0085,8.0085
EURCNH,20260428,174000,8.0086,8.0099,8.0086,8.0097
EURCNH,20260428,174100,8.0096,8.0100,8.0094,8.0100
EURCNH,20260428,174200,8.0101,8.0106,8.0101,8.0101
EURCNH,20260428,174300,8.0099,8.0099,8.0095,8.0095
EURCNH,20260428,174400,8.0094,8.0094,8.0080,8.0080
EURCNH,20260428,174500,8.0079,8.0079,8.0073,8.0074
EURCNH,20260428,174600,8.0073,8.0073,8.0069,8.0071
EURCNH,20260428,174700,8.0072,8.0073,8.0066,8.0066
EURCNH,20260428,174800,8.0065,8.0066,8.0064,8.0066
EURCNH,20260428,174900,8.0065,8.0065,8.0055,8.0057
EURCNH,20260428,175000,8.0056,8.0057,8.0055,8.0057
EURCNH,20260428,175100,8.0058,8.0064,8.0058,8.0064
EURCNH,20260428,175200,8.0065,8.0066,8.0063,8.0063
EURCNH,20260428,175300,8.0062,8.0066,8.0062,8.0066
EURCNH,20260428,175400,8.0065,8.0065,8.0062,8.0064
EURCNH,20260428,175500,8.0064,8.0064,8.0063,8.0064
EURCNH,20260428,175600,8.0063,8.0063,8.0055,8.0055
EURCNH,20260428,175700,8.0054,8.0054,8.0051,8.0054
EURCNH,20260428,175800,8.0055,8.0065,8.0055,8.0065
EURCNH,20260428,175900,8.0064,8.0068,8.0064,8.0068
EURCNH,20260428,180000,8.0069,8.0070,8.0067,8.0070
EURCNH,20260428,180100,8.0071,8.0072,8.0069,8.0069
EURCNH,20260428,180200,8.0070,8.0075,8.0070,8.0075
EURCNH,20260428,180300,8.0078,8.0081,8.0078,8.0078
EURCNH,20260428,180400,8.0079,8.0084,8.0078,8.0084
EURCNH,20260428,180500,8.0085,8.0086,8.0083,8.0085
EURCNH,20260428,180600,8.0086,8.0088,8.0086,8.0086
EURCNH,20260428,180700,8.0087,8.0089,8.0087,8.0089
EURCNH,20260428,180800,8.0088,8.0090,8.0087,8.0090
EURCNH,20260428,180900,8.0092,8.0094,8.0090,8.0090
EURCNH,20260428,181000,8.0089,8.0089,8.0083,8.0085
EURCNH,20260428,181100,8.0080,8.0080,8.0078,8.0079
EURCNH,20260428,181200,8.0078,8.0078,8.0076,8.0076
EURCNH,20260428,181300,8.0074,8.0078,8.0074,8.0078
EURCNH,20260428,181400,8.0076,8.0088,8.0076,8.0088
EURCNH,20260428,181500,8.0089,8.0089,8.0084,8.0084
EURCNH,20260428,181600,8.0085,8.0085,8.0080,8.0081
EURCNH,20260428,181700,8.0080,8.0080,8.0077,8.0077
EURCNH,20260428,181800,8.0076,8.0078,8.0073,8.0073
EURCNH,20260428,181900,8.0072,8.0073,8.0069,8.0071
EURCNH,20260428,182000,8.0070,8.0071,8.0066,8.0066
EURCNH,20260428,182100,8.0068,8.0068,8.0066,8.0066
EURCNH,20260428,182200,8.0067,8.0069,8.0067,8.0069
EURCNH,20260428,182300,8.0068,8.0068,8.0064,8.0065
EURCNH,20260428,182400,8.0064,8.0064,8.0060,8.0060
EURCNH,20260428,182500,8.0059,8.0061,8.0059,8.0061
EURCNH,20260428,182600,8.0060,8.0065,8.0060,8.0065
EURCNH,20260428,182700,8.0066,8.0066,8.0062,8.0064
EURCNH,20260428,182800,8.0065,8.0066,8.0064,8.0064
EURCNH,20260428,182900,8.0065,8.0065,8.0059,8.0059
EURCNH,20260428,183000,8.0061,8.0064,8.0061,8.0064
EURCNH,20260428,183100,8.0063,8.0063,8.0060,8.0061
EURCNH,20260428,183200,8.0062,8.0062,8.0062,8.0062
EURCNH,20260428,183300,8.0063,8.0064,8.0063,8.0064
EURCNH,20260428,183400,8.0065,8.0067,8.0065,8.0067
EURCNH,20260428,183500,8.0066,8.0067,8.0066,8.0067
EURCNH,20260428,183600,8.0068,8.0069,8.0064,8.0064
EURCNH,20260428,183700,8.0066,8.0066,8.0064,8.0064
EURCNH,20260428,183800,8.0065,8.0067,8.0065,8.0065
EURCNH,20260428,183900,8.0064,8.0069,8.0063,8.0069
EURCNH,20260428,184000,8.0070,8.0071,8.0069,8.0071
EURCNH,20260428,184100,8.0070,8.0072,8.0069,8.0072
EURCNH,20260428,184200,8.0073,8.0075,8.0073,8.0073
EURCNH,20260428,184300,8.0072,8.0073,8.0071,8.0071
EURCNH,20260428,184400,8.0071,8.0072,8.0071,8.0072
EURCNH,20260428,184500,8.0073,8.0076,8.0073,8.0076
EURCNH,20260428,184600,8.0077,8.0080,8.0077,8.0080
EURCNH,20260428,184700,8.0081,8.0083,8.0080,8.0080
EURCNH,20260428,184800,8.0079,8.0079,8.0075,8.0075
EURCNH,20260428,184900,8.0073,8.0073,8.0071,8.0073
EURCNH,20260428,185000,8.0074,8.0074,8.0071,8.0071
EURCNH,20260428,185100,8.0072,8.0073,8.0070,8.0071
EURCNH,20260428,185200,8.0072,8.0073,8.0071,8.0073
EURCNH,20260428,185300,8.0074,8.0078,8.0074,8.0078
EURCNH,20260428,185400,8.0079,8.0085,8.0078,8.0085
EURCNH,20260428,185500,8.0086,8.0086,8.0085,8.0085
EURCNH,20260428,185600,8.0083,8.0083,8.0082,8.0083
EURCNH,20260428,185700,8.0081,8.0083,8.0081,8.0082
EURCNH,20260428,185800,8.0083,8.0083,8.0082,8.0083
EURCNH,20260428,185900,8.0082,8.0083,8.0081,8.0083
EURCNH,20260428,190000,8.0084,8.0087,8.0084,8.0087
EURCNH,20260428,190100,8.0088,8.0088,8.0088,8.0088
EURCNH,20260428,190200,8.0088,8.0090,8.0085,8.0085
EURCNH,20260428,190300,8.0084,8.0085,8.0082,8.0082
EURCNH,20260428,190400,8.0079,8.0079,8.0076,8.0078
EURCNH,20260428,190500,8.0077,8.0077,8.0074,8.0074
EURCNH,20260428,190600,8.0073,8.0073,8.0071,8.0071
EURCNH,20260428,190700,8.0070,8.0070,8.0066,8.0067
EURCNH,20260428,190800,8.0066,8.0066,8.0064,8.0064
EURCNH,20260428,190900,8.0063,8.0064,8.0062,8.0064
EURCNH,20260428,191000,8.0065,8.0069,8.0065,8.0069
EURCNH,20260428,191100,8.0071,8.0071,8.0071,8.0071
EURCNH,20260428,191200,8.0072,8.0073,8.0070,8.0071
EURCNH,20260428,191300,8.0072,8.0078,8.0072,8.0078
EURCNH,20260428,191400,8.0077,8.0077,8.0076,8.0076
EURCNH,20260428,191500,8.0075,8.0075,8.0073,8.0073
EURCNH,20260428,191600,8.0077,8.0080,8.0075,8.0075
EURCNH,20260428,191700,8.0073,8.0073,8.0069,8.0069
EURCNH,20260428,191800,8.0068,8.0068,8.0064,8.0064
EURCNH,20260428,191900,8.0065,8.0066,8.0064,8.0064
EURCNH,20260428,192000,8.0063,8.0064,8.0062,8.0064
EURCNH,20260428,192100,8.0063,8.0065,8.0063,8.0064
EURCNH,20260428,192200,8.0063,8.0064,8.0063,8.0063
EURCNH,20260428,192300,8.0062,8.0065,8.0060,8.0065
EURCNH,20260428,192400,8.0066,8.0066,8.0066,8.0066
EURCNH,20260428,192500,8.0067,8.0071,8.0065,8.0071
EURCNH,20260428,192600,8.0070,8.0070,8.0070,8.0070
EURCNH,20260428,192700,8.0071,8.0071,8.0071,8.0071
EURCNH,20260428,192800,8.0071,8.0076,8.0071,8.0076
EURCNH,20260428,192900,8.0077,8.0079,8.0077,8.0078
EURCNH,20260428,193000,8.0077,8.0077,8.0076,8.0076
EURCNH,20260428,193100,8.0075,8.0078,8.0074,8.0078
EURCNH,20260428,193200,8.0079,8.0081,8.0078,8.0081
EURCNH,20260428,193300,8.0082,8.0083,8.0080,8.0083
EURCNH,20260428,193400,8.0085,8.0087,8.0085,8.0085
EURCNH,20260428,193500,8.0084,8.0084,8.0083,8.0084
EURCNH,20260428,193600,8.0085,8.0087,8.0084,8.0086
EURCNH,20260428,193700,8.0089,8.0091,8.0089,8.0090
EURCNH,20260428,193800,8.0091,8.0093,8.0090,8.0092
EURCNH,20260428,193900,8.0091,8.0091,8.0090,8.0090
EURCNH,20260428,194000,8.0088,8.0088,8.0086,8.0088
EURCNH,20260428,194100,8.0087,8.0087,8.0087,8.0087
EURCNH,20260428,194200,8.0086,8.0086,8.0085,8.0085
EURCNH,20260428,194300,8.0087,8.0090,8.0087,8.0090
EURCNH,20260428,194400,8.0091,8.0093,8.0091,8.0093
EURCNH,20260428,194500,8.0092,8.0092,8.0090,8.0090
EURCNH,20260428,194600,8.0091,8.0095,8.0088,8.0095
EURCNH,20260428,194700,8.0099,8.0099,8.0098,8.0099
EURCNH,20260428,194800,8.0099,8.0102,8.0099,8.0102
EURCNH,20260428,194900,8.0103,8.0110,8.0103,8.0109
EURCNH,20260428,195000,8.0110,8.0116,8.0110,8.0116
EURCNH,20260428,195100,8.0115,8.0115,8.0106,8.0106
EURCNH,20260428,195200,8.0107,8.0108,8.0102,8.0102
EURCNH,20260428,195300,8.0101,8.0104,8.0101,8.0104
EURCNH,20260428,195400,8.0102,8.0102,8.0102,8.0102
EURCNH,20260428,195500,8.0101,8.0101,8.0101,8.0101
EURCNH,20260428,195600,8.0100,8.0106,8.0100,8.0103
EURCNH,20260428,195700,8.0101,8.0101,8.0096,8.0096
EURCNH,20260428,195800,8.0095,8.0097,8.0093,8.0093
EURCNH,20260428,195900,8.0090,8.0092,8.0088,8.0088
EURCNH,20260428,200000,8.0089,8.0092,8.0089,8.0091
EURCNH,20260428,200100,8.0090,8.0094,8.0090,8.0094
EURCNH,20260428,200200,8.0095,8.0101,8.0095,8.0101
EURCNH,20260428,200300,8.0100,8.0103,8.0100,8.0103
EURCNH,20260428,200400,8.0104,8.0104,8.0101,8.0101
EURCNH,20260428,200500,8.0102,8.0104,8.0095,8.0095
EURCNH,20260428,200600,8.0094,8.0094,8.0092,8.0092
EURCNH,20260428,200700,8.0091,8.0091,8.0090,8.0090
EURCNH,20260428,200800,8.0089,8.0089,8.0088,8.0088
EURCNH,20260428,200900,8.0089,8.0090,8.0087,8.0090
EURCNH,20260428,201000,8.0092,8.0092,8.0091,8.0092
EURCNH,20260428,201100,8.0091,8.0092,8.0091,8.0092
EURCNH,20260428,201200,8.0091,8.0091,8.0086,8.0086
EURCNH,20260428,201300,8.0084,8.0084,8.0081,8.0081
EURCNH,20260428,201400,8.0080,8.0082,8.0080,8.0082
EURCNH,20260428,201500,8.0083,8.0083,8.0083,8.0083
EURCNH,20260428,201600,8.0086,8.0090,8.0086,8.0090
EURCNH,20260428,201700,8.0091,8.0092,8.0091,8.0092
EURCNH,20260428,201800,8.0091,8.0091,8.0090,8.0090
EURCNH,20260428,201900,8.0092,8.0094,8.0092,8.0094
EURCNH,20260428,202000,8.0093,8.0094,8.0090,8.0091
EURCNH,20260428,202100,8.0092,8.0093,8.0091,8.0093
EURCNH,20260428,202200,8.0092,8.0092,8.0092,8.0092
EURCNH,20260428,202300,8.0092,8.0093,8.0092,8.0092
EURCNH,20260428,202400,8.0094,8.0101,8.0092,8.0101
EURCNH,20260428,202500,8.0100,8.0101,8.0099,8.0101
EURCNH,20260428,202600,8.0100,8.0101,8.0097,8.0098
EURCNH,20260428,202700,8.0097,8.0097,8.0095,8.0097
EURCNH,20260428,202800,8.0096,8.0097,8.0093,8.0097
EURCNH,20260428,202900,8.0098,8.0098,8.0097,8.0097
EURCNH,20260428,203000,8.0096,8.0102,8.0096,8.0102
EURCNH,20260428,203100,8.0104,8.0104,8.0099,8.0100
EURCNH,20260428,203200,8.0101,8.0101,8.0094,8.0095
EURCNH,20260428,203300,8.0096,8.0096,8.0096,8.0096
EURCNH,20260428,203400,8.0098,8.0099,8.0098,8.0099
EURCNH,20260428,203500,8.0101,8.0102,8.0101,8.0101
EURCNH,20260428,203600,8.0099,8.0099,8.0096,8.0097
EURCNH,20260428,203700,8.0098,8.0099,8.0098,8.0099
EURCNH,20260428,203800,8.0097,8.0101,8.0097,8.0101
EURCNH,20260428,203900,8.0099,8.0102,8.0099,8.0102
EURCNH,20260428,204000,8.0103,8.0103,8.0103,8.0103
EURCNH,20260428,204100,8.0103,8.0106,8.0103,8.0106
EURCNH,20260428,204200,8.0107,8.0107,8.0107,8.0107
EURCNH,20260428,204300,8.0107,8.0108,8.0103,8.0103
EURCNH,20260428,204400,8.0104,8.0104,8.0103,8.0104
EURCNH,20260428,204500,8.0106,8.0106,8.0105,8.0105
EURCNH,20260428,204600,8.0104,8.0106,8.0104,8.0106
EURCNH,20260428,204700,8.0105,8.0108,8.0105,8.0108
EURCNH,20260428,204800,8.0106,8.0106,8.0102,8.0102
EURCNH,20260428,204900,8.0103,8.0108,8.0103,8.0106
EURCNH,20260428,205000,8.0105,8.0106,8.0103,8.0104
EURCNH,20260428,205100,8.0104,8.0104,8.0104,8.0104
EURCNH,20260428,205200,8.0104,8.0104,8.0104,8.0104
EURCNH,20260428,205300,8.0103,8.0103,8.0103,8.0103
EURCNH,20260428,205400,8.0101,8.0102,8.0101,8.0101
EURCNH,20260428,205500,8.0100,8.0100,8.0099,8.0099
EURCNH,20260428,205600,8.0098,8.0099,8.0092,8.0093
EURCNH,20260428,205700,8.0092,8.0092,8.0092,8.0092
EURCNH,20260428,205800,8.0092,8.0092,8.0089,8.0089
EURCNH,20260428,205900,8.0088,8.0092,8.0088,8.0092
EURCNH,20260428,210000,8.0091,8.0091,8.0090,8.0090
EURCNH,20260428,210100,8.0089,8.0090,8.0087,8.0090
EURCNH,20260428,210200,8.0092,8.0099,8.0092,8.0099
EURCNH,20260428,210300,8.0100,8.0101,8.0100,8.0101
EURCNH,20260428,210400,8.0101,8.0101,8.0101,8.0101
EURCNH,20260428,210500,8.0100,8.0101,8.0099,8.0099
EURCNH,20260428,210600,8.0098,8.0098,8.0090,8.0090
EURCNH,20260428,210700,8.0091,8.0092,8.0090,8.0092
EURCNH,20260428,210800,8.0095,8.0097,8.0095,8.0096
EURCNH,20260428,210900,8.0095,8.0095,8.0090,8.0090
EURCNH,20260428,211000,8.0090,8.0090,8.0090,8.0090
EURCNH,20260428,211100,8.0091,8.0091,8.0081,8.0081
EURCNH,20260428,211200,8.0082,8.0082,8.0081,8.0081
EURCNH,20260428,211300,8.0080,8.0081,8.0080,8.0081
EURCNH,20260428,211400,8.0080,8.0080,8.0080,8.0080
EURCNH,20260428,211500,8.0080,8.0080,8.0080,8.0080
EURCNH,20260428,211600,8.0078,8.0078,8.0076,8.0077
EURCNH,20260428,211700,8.0078,8.0078,8.0078,8.0078
EURCNH,20260428,211800,8.0078,8.0078,8.0073,8.0077
EURCNH,20260428,211900,8.0076,8.0076,8.0075,8.0076
EURCNH,20260428,212000,8.0075,8.0075,8.0073,8.0073
EURCNH,20260428,212100,8.0072,8.0072,8.0070,8.0071
EURCNH,20260428,212200,8.0072,8.0075,8.0071,8.0075
EURCNH,20260428,212300,8.0074,8.0076,8.0074,8.0076
EURCNH,20260428,212400,8.0075,8.0075,8.0074,8.0074
EURCNH,20260428,212500,8.0073,8.0073,8.0071,8.0071
EURCNH,20260428,212600,8.0071,8.0071,8.0071,8.0071
EURCNH,20260428,212700,8.0070,8.0070,8.0069,8.0069
EURCNH,20260428,212800,8.0070,8.0071,8.0070,8.0071
EURCNH,20260428,212900,8.0072,8.0072,8.0071,8.0071
EURCNH,20260428,213000,8.0072,8.0072,8.0072,8.0072
EURCNH,20260428,213100,8.0071,8.0073,8.0071,8.0073
EURCNH,20260428,213200,8.0073,8.0073,8.0073,8.0073
EURCNH,20260428,213300,8.0072,8.0072,8.0070,8.0070
EURCNH,20260428,213400,8.0069,8.0069,8.0069,8.0069
EURCNH,20260428,213500,8.0069,8.0069,8.0069,8.0069
EURCNH,20260428,213600,8.0070,8.0071,8.0070,8.0071
EURCNH,20260428,213700,8.0072,8.0073,8.0071,8.0071
EURCNH,20260428,213800,8.0071,8.0071,8.0071,8.0071
EURCNH,20260428,213900,8.0071,8.0071,8.0069,8.0069
EURCNH,20260428,214000,8.0071,8.0073,8.0071,8.0073
EURCNH,20260428,214100,8.0073,8.0073,8.0073,8.0073
EURCNH,20260428,214200,8.0073,8.0073,8.0073,8.0073
EURCNH,20260428,214300,8.0071,8.0071,8.0071,8.0071
EURCNH,20260428,214400,8.0071,8.0071,8.0071,8.0071
EURCNH,20260428,214500,8.0071,8.0071,8.0070,8.0070
EURCNH,20260428,214600,8.0071,8.0071,8.0069,8.0069
EURCNH,20260428,214700,8.0070,8.0070,8.0070,8.0070
EURCNH,20260428,214800,8.0070,8.0070,8.0069,8.0069
EURCNH,20260428,214900,8.0068,8.0069,8.0068,8.0069
EURCNH,20260428,215000,8.0069,8.0069,8.0069,8.0069
EURCNH,20260428,215100,8.0069,8.0071,8.0069,8.0071
EURCNH,20260428,215200,8.0071,8.0071,8.0071,8.0071
EURCNH,20260428,215300,8.0066,8.0066,8.0061,8.0065
EURCNH,20260428,215400,8.0064,8.0064,8.0064,8.0064
EURCNH,20260428,215500,8.0065,8.0066,8.0065,8.0066
EURCNH,20260428,215600,8.0065,8.0066,8.0064,8.0064
EURCNH,20260428,215700,8.0063,8.0066,8.0063,8.0065
EURCNH,20260428,215800,8.0064,8.0069,8.0064,8.0069
EURCNH,20260428,215900,8.0070,8.0070,8.0069,8.0069
EURCNH,20260428,220000,8.0070,8.0074,8.0070,8.0074
EURCNH,20260428,220100,8.0075,8.0076,8.0075,8.0076
EURCNH,20260428,220200,8.0076,8.0076,8.0076,8.0076
EURCNH,20260428,220300,8.0078,8.0081,8.0078,8.0081
EURCNH,20260428,220400,8.0081,8.0081,8.0081,8.0081
EURCNH,20260428,220500,8.0082,8.0085,8.0082,8.0085
EURCNH,20260428,220600,8.0085,8.0087,8.0085,8.0087
EURCNH,20260428,220700,8.0090,8.0095,8.0090,8.0095
EURCNH,20260428,220800,8.0094,8.0094,8.0094,8.0094
EURCNH,20260428,220900,8.0094,8.0102,8.0094,8.0102
EURCNH,20260428,221000,8.0101,8.0101,8.0090,8.0090
EURCNH,20260428,221100,8.0088,8.0088,8.0088,8.0088
EURCNH,20260428,221200,8.0088,8.0090,8.0088,8.0090
EURCNH,20260428,221300,8.0090,8.0092,8.0090,8.0092
EURCNH,20260428,221400,8.0092,8.0092,8.0092,8.0092
EURCNH,20260428,221500,8.0092,8.0092,8.0092,8.0092
EURCNH,20260428,221600,8.0092,8.0092,8.0092,8.0092
EURCNH,20260428,221700,8.0092,8.0092,8.0092,8.0092
EURCNH,20260428,221800,8.0091,8.0092,8.0091,8.0092
EURCNH,20260428,221900,8.0092,8.0092,8.0092,8.0092
EURCNH,20260428,222000,8.0089,8.0089,8.0089,8.0089
EURCNH,20260428,222100,8.0090,8.0090,8.0090,8.0090
EURCNH,20260428,222200,8.0090,8.0090,8.0090,8.0090
EURCNH,20260428,222300,8.0089,8.0089,8.0089,8.0089
EURCNH,20260428,222400,8.0089,8.0089,8.0089,8.0089
EURCNH,20260428,222500,8.0089,8.0089,8.0089,8.0089
EURCNH,20260428,222600,8.0089,8.0093,8.0089,8.0093
EURCNH,20260428,222700,8.0093,8.0093,8.0093,8.0093
EURCNH,20260428,222800,8.0093,8.0093,8.0093,8.0093
EURCNH,20260428,222900,8.0093,8.0093,8.0093,8.0093
EURCNH,20260428,223000,8.0093,8.0093,8.0092,8.0092
EURCNH,20260428,223100,8.0094,8.0102,8.0094,8.0102
EURCNH,20260428,223200,8.0103,8.0106,8.0103,8.0106
EURCNH,20260428,223300,8.0106,8.0106,8.0106,8.0106
EURCNH,20260428,223400,8.0106,8.0106,8.0106,8.0106
EURCNH,20260428,223500,8.0106,8.0111,8.0106,8.0111
EURCNH,20260428,223600,8.0110,8.0110,8.0110,8.0110
EURCNH,20260428,223700,8.0108,8.0108,8.0106,8.0106
EURCNH,20260428,223800,8.0106,8.0106,8.0106,8.0106
EURCNH,20260428,223900,8.0104,8.0104,8.0104,8.0104
EURCNH,20260428,224000,8.0104,8.0104,8.0104,8.0104
EURCNH,20260428,224100,8.0103,8.0104,8.0103,8.0104
EURCNH,20260428,224200,8.0107,8.0110,8.0107,8.0110
EURCNH,20260428,224300,8.0108,8.0108,8.0108,8.0108
EURCNH,20260428,224400,8.0108,8.0108,8.0108,8.0108
EURCNH,20260428,224500,8.0108,8.0108,8.0106,8.0106
EURCNH,20260428,224600,8.0105,8.0105,8.0105,8.0105
EURCNH,20260428,224700,8.0105,8.0105,8.0105,8.0105
EURCNH,20260428,224800,8.0105,8.0109,8.0105,8.0109
EURCNH,20260428,224900,8.0110,8.0111,8.0110,8.0111
EURCNH,20260428,225000,8.0110,8.0110,8.0109,8.0109
EURCNH,20260428,225100,8.0108,8.0108,8.0108,8.0108
EURCNH,20260428,225200,8.0108,8.0108,8.0108,8.0108
EURCNH,20260428,225300,8.0108,8.0108,8.0108,8.0108
EURCNH,20260428,225400,8.0108,8.0108,8.0108,8.0108
EURCNH,20260428,225500,8.0108,8.0108,8.0108,8.0108
EURCNH,20260428,225600,8.0108,8.0112,8.0108,8.0111
EURCNH,20260428,225700,8.0110,8.0110,8.0109,8.0109
EURCNH,20260428,225800,8.0109,8.0109,8.0109,8.0109
EURCNH,20260428,225900,8.0110,8.0110,8.0103,8.0104
EURCNH,20260428,230000,8.0103,8.0104,8.0101,8.0104
EURCNH,20260428,230100,8.0101,8.0101,8.0097,8.0097
EURCNH,20260428,230200,8.0097,8.0097,8.0097,8.0097
EURCNH,20260428,230300,8.0097,8.0097,8.0097,8.0097
EURCNH,20260428,230400,8.0097,8.0097,8.0097,8.0097
EURCNH,20260428,230500,8.0097,8.0097,8.0097,8.0097
EURCNH,20260428,230600,8.0097,8.0097,8.0097,8.0097
EURCNH,20260428,230700,8.0097,8.0097,8.0097,8.0097
EURCNH,20260428,230800,8.0097,8.0097,8.0097,8.0097
EURCNH,20260428,230900,8.0097,8.0097,8.0097,8.0097
EURCNH,20260428,231000,8.0097,8.0097,8.0097,8.0097
EURCNH,20260428,231100,8.0097,8.0111,8.0097,8.0111
EURCNH,20260428,231200,8.0111,8.0111,8.0111,8.0111
EURCNH,20260428,231300,8.0111,8.0111,8.0111,8.0111
EURCNH,20260428,231400,8.0111,8.0111,8.0111,8.0111
EURCNH,20260428,231500,8.0111,8.0111,8.0111,8.0111
EURCNH,20260428,231600,8.0111,8.0111,8.0111,8.0111
EURCNH,20260428,231700,8.0111,8.0111,8.0111,8.0111
EURCNH,20260428,231800,8.0111,8.0111,8.0111,8.0111
EURCNH,20260428,231900,8.0111,8.0111,8.0111,8.0111
EURCNH,20260428,232000,8.0111,8.0111,8.0111,8.0111
EURCNH,20260428,232100,8.0111,8.0111,8.0111,8.0111
EURCNH,20260428,232200,8.0111,8.0111,8.0111,8.0111
EURCNH,20260428,232300,8.0111,8.0111,8.0111,8.0111
EURCNH,20260428,232400,8.0111,8.0111,8.0111,8.0111
EURCNH,20260428,232500,8.0111,8.0111,8.0111,8.0111
EURCNH,20260428,232600,8.0111,8.0111,8.0111,8.0111
EURCNH,20260428,232700,8.0111,8.0111,8.0111,8.0111
EURCNH,20260428,232800,8.0106,8.0106,8.0106,8.0106
EURCNH,20260428,232900,8.0106,8.0106,8.0106,8.0106
EURCNH,20260428,233000,8.0106,8.0106,8.0106,8.0106
EURCNH,20260428,233100,8.0106,8.0106,8.0106,8.0106
EURCNH,20260428,233200,8.0106,8.0106,8.0106,8.0106
EURCNH,20260428,233300,8.0106,8.0108,8.0106,8.0108
EURCNH,20260428,233400,8.0108,8.0108,8.0108,8.0108
EURCNH,20260428,233500,8.0108,8.0108,8.0108,8.0108
EURCNH,20260428,233600,8.0108,8.0108,8.0108,8.0108
EURCNH,20260428,233700,8.0108,8.0108,8.0108,8.0108
EURCNH,20260428,233800,8.0108,8.0108,8.0108,8.0108
EURCNH,20260428,233900,8.0108,8.0108,8.0108,8.0108
EURCNH,20260428,234000,8.0108,8.0108,8.0108,8.0108
EURCNH,20260428,234100,8.0108,8.0108,8.0108,8.0108
EURCNH,20260428,234200,8.0111,8.0111,8.0110,8.0110
EURCNH,20260428,234300,8.0109,8.0110,8.0109,8.0110
EURCNH,20260428,234400,8.0110,8.0110,8.0110,8.0110
EURCNH,20260428,234500,8.0110,8.0110,8.0110,8.0110
EURCNH,20260428,234600,8.0110,8.0110,8.0110,8.0110
EURCNH,20260428,234700,8.0110,8.0110,8.0109,8.0109
EURCNH,20260428,234800,8.0110,8.0111,8.0109,8.0109
EURCNH,20260428,234900,8.0109,8.0109,8.0109,8.0109
EURCNH,20260428,235000,8.0111,8.0111,8.0111,8.0111
EURCNH,20260428,235100,8.0111,8.0111,8.0111,8.0111
EURCNH,20260428,235200,8.0111,8.0111,8.0111,8.0111
EURCNH,20260428,235300,8.0111,8.0111,8.0111,8.0111
EURCNH,20260428,235400,8.0111,8.0111,8.0111,8.0111
EURCNH,20260428,235500,8.0107,8.0107,8.0107,8.0107
EURCNH,20260428,235600,8.0107,8.0107,8.0107,8.0107
EURCNH,20260428,235700,8.0107,8.0107,8.0107,8.0107
EURCNH,20260428,235800,8.0107,8.0107,8.0107,8.0107
EURCNH,20260428,235900,8.0108,8.0108,8.0108,8.0108
EURCNH,20260429,000000,8.0107,8.0107,8.0107,8.0107
DJIUSD,20260428,000100,49344,49346,49341,49341
DJIUSD,20260428,000200,49342,49348,49340,49347
DJIUSD,20260428,000300,49346,49346,49346,49346
DJIUSD,20260428,000400,49346,49352,49346,49352
DJIUSD,20260428,000500,49351,49351,49341,49344
DJIUSD,20260428,000600,49345,49367,49340,49367
DJIUSD,20260428,000700,49366,49389,49365,49386
DJIUSD,20260428,000800,49384,49385,49380,49380
DJIUSD,20260428,000900,49381,49383,49378,49382
DJIUSD,20260428,001000,49384,49388,49384,49385
DJIUSD,20260428,001100,49384,49392,49384,49390
DJIUSD,20260428,001200,49389,49392,49388,49392
DJIUSD,20260428,001300,49391,49392,49390,49390
DJIUSD,20260428,001400,49388,49388,49386,49386
DJIUSD,20260428,001500,49388,49398,49388,49397
DJIUSD,20260428,001600,49398,49405,49398,49401
DJIUSD,20260428,001700,49400,49406,49400,49406
DJIUSD,20260428,001800,49405,49408,49405,49406
DJIUSD,20260428,001900,49405,49414,49405,49411
DJIUSD,20260428,002000,49410,49413,49410,49413
DJIUSD,20260428,002100,49412,49412,49408,49409
DJIUSD,20260428,002200,49409,49412,49409,49412
DJIUSD,20260428,002300,49411,49411,49408,49408
DJIUSD,20260428,002400,49407,49407,49405,49405
DJIUSD,20260428,002500,49406,49408,49406,49408
DJIUSD,20260428,002600,49407,49410,49406,49410
DJIUSD,20260428,002700,49409,49409,49408,49408
DJIUSD,20260428,002800,49407,49407,49406,49406
DJIUSD,20260428,002900,49404,49406,49402,49406
DJIUSD,20260428,003000,49408,49410,49408,49410
DJIUSD,20260428,003100,49412,49412,49410,49410
DJIUSD,20260428,003200,49411,49414,49410,49410
DJIUSD,20260428,003300,49410,49410,49407,49407
DJIUSD,20260428,003400,49408,49410,49408,49408
DJIUSD,20260428,003500,49409,49412,49405,49405
DJIUSD,20260428,003600,49404,49404,49402,49402
DJIUSD,20260428,003700,49401,49401,49400,49400
DJIUSD,20260428,003800,49401,49404,49401,49402
DJIUSD,20260428,003900,49402,49402,49402,49402
DJIUSD,20260428,004000,49402,49402,49402,49402
DJIUSD,20260428,004100,49404,49406,49404,49406
DJIUSD,20260428,004200,49405,49408,49405,49407
DJIUSD,20260428,004300,49406,49408,49402,49402
DJIUSD,20260428,004400,49402,49405,49402,49405
DJIUSD,20260428,004500,49404,49404,49403,49404
DJIUSD,20260428,004600,49403,49403,49402,49402
DJIUSD,20260428,004700,49400,49400,49399,49399
DJIUSD,20260428,004800,49398,49400,49398,49400
DJIUSD,20260428,004900,49399,49399,49398,49398
DJIUSD,20260428,005000,49398,49398,49397,49397
DJIUSD,20260428,005100,49396,49396,49391,49392
DJIUSD,20260428,005200,49390,49390,49390,49390
DJIUSD,20260428,005300,49391,49391,49388,49390
DJIUSD,20260428,005400,49391,49392,49391,49392
DJIUSD,20260428,005500,49391,49392,49391,49392
DJIUSD,20260428,005600,49392,49392,49388,49390
DJIUSD,20260428,005700,49391,49392,49391,49392
DJIUSD,20260428,005800,49392,49392,49390,49391
DJIUSD,20260428,005900,49392,49392,49392,49392
DJIUSD,20260428,010000,49391,49391,49390,49390
DJIUSD,20260428,010100,49391,49392,49390,49390
DJIUSD,20260428,010200,49391,49393,49391,49393
DJIUSD,20260428,010300,49394,49394,49390,49391
DJIUSD,20260428,010400,49392,49392,49392,49392
DJIUSD,20260428,010500,49392,49392,49392,49392
DJIUSD,20260428,010600,49392,49392,49391,49391
DJIUSD,20260428,010700,49392,49392,49390,49390
DJIUSD,20260428,010800,49389,49389,49389,49389
DJIUSD,20260428,010900,49390,49390,49389,49389
DJIUSD,20260428,011000,49388,49388,49384,49387
DJIUSD,20260428,011100,49388,49388,49388,49388
DJIUSD,20260428,011200,49387,49388,49387,49388
DJIUSD,20260428,011300,49388,49388,49387,49387
DJIUSD,20260428,011400,49386,49388,49386,49388
DJIUSD,20260428,011500,49388,49388,49388,49388
DJIUSD,20260428,011600,49386,49386,49386,49386
DJIUSD,20260428,011700,49386,49388,49386,49388
DJIUSD,20260428,011800,49389,49391,49389,49390
DJIUSD,20260428,011900,49392,49392,49392,49392
DJIUSD,20260428,012000,49390,49392,49390,49391
DJIUSD,20260428,012100,49390,49390,49388,49388
DJIUSD,20260428,012200,49389,49390,49389,49389
DJIUSD,20260428,012300,49390,49391,49390,49390
DJIUSD,20260428,012400,49392,49392,49392,49392
DJIUSD,20260428,012500,49390,49390,49390,49390
DJIUSD,20260428,012600,49390,49390,49386,49386
DJIUSD,20260428,012700,49387,49387,49387,49387
DJIUSD,20260428,012800,49386,49387,49386,49387
DJIUSD,20260428,012900,49387,49388,49387,49388
DJIUSD,20260428,013000,49390,49390,49387,49388
DJIUSD,20260428,013100,49388,49388,49387,49387
DJIUSD,20260428,013200,49386,49392,49386,49392
DJIUSD,20260428,013300,49391,49391,49390,49390
DJIUSD,20260428,013400,49386,49386,49386,49386
DJIUSD,20260428,013500,49387,49388,49387,49388
DJIUSD,20260428,013600,49388,49390,49388,49390
DJIUSD,20260428,013700,49390,49390,49390,49390
DJIUSD,20260428,013800,49394,49396,49392,49392
DJIUSD,20260428,013900,49392,49392,49392,49392
DJIUSD,20260428,014000,49394,49396,49394,49396
DJIUSD,20260428,014100,49398,49398,49398,49398
DJIUSD,20260428,014200,49398,49398,49398,49398
DJIUSD,20260428,014300,49398,49398,49396,49396
DJIUSD,20260428,014400,49396,49396,49394,49394
DJIUSD,20260428,014500,49394,49394,49394,49394
DJIUSD,20260428,014600,49396,49398,49396,49396
DJIUSD,20260428,014700,49395,49395,49394,49394
DJIUSD,20260428,014800,49392,49392,49388,49388
DJIUSD,20260428,014900,49388,49388,49387,49388
DJIUSD,20260428,015000,49387,49387,49385,49387
DJIUSD,20260428,015100,49386,49386,49385,49385
DJIUSD,20260428,015200,49384,49385,49384,49384
DJIUSD,20260428,015300,49382,49382,49382,49382
DJIUSD,20260428,015400,49383,49384,49383,49384
DJIUSD,20260428,015500,49386,49386,49384,49384
DJIUSD,20260428,015600,49384,49384,49383,49383
DJIUSD,20260428,015700,49383,49384,49382,49382
DJIUSD,20260428,015800,49381,49381,49380,49380
DJIUSD,20260428,015900,49382,49384,49382,49384
DJIUSD,20260428,020000,49385,49386,49384,49384
DJIUSD,20260428,020100,49386,49397,49386,49393
DJIUSD,20260428,020200,49394,49411,49393,49410
DJIUSD,20260428,020300,49409,49409,49405,49407
DJIUSD,20260428,020400,49408,49410,49396,49399
DJIUSD,20260428,020500,49400,49402,49394,49397
DJIUSD,20260428,020600,49396,49407,49395,49406
DJIUSD,20260428,020700,49405,49405,49400,49402
DJIUSD,20260428,020800,49401,49412,49398,49412
DJIUSD,20260428,020900,49411,49416,49411,49413
DJIUSD,20260428,021000,49412,49418,49412,49416
DJIUSD,20260428,021100,49414,49421,49414,49419
DJIUSD,20260428,021200,49418,49426,49418,49424
DJIUSD,20260428,021300,49423,49424,49420,49421
DJIUSD,20260428,021400,49420,49420,49412,49414
DJIUSD,20260428,021500,49413,49414,49411,49412
DJIUSD,20260428,021600,49411,49411,49402,49410
DJIUSD,20260428,021700,49411,49417,49408,49413
DJIUSD,20260428,021800,49414,49416,49410,49411
DJIUSD,20260428,021900,49412,49414,49410,49413
DJIUSD,20260428,022000,49414,49414,49403,49406
DJIUSD,20260428,022100,49405,49405,49400,49402
DJIUSD,20260428,022200,49403,49404,49401,49404
DJIUSD,20260428,022300,49405,49412,49405,49412
DJIUSD,20260428,022400,49411,49411,49407,49410
DJIUSD,20260428,022500,49411,49412,49410,49411
DJIUSD,20260428,022600,49412,49412,49404,49405
DJIUSD,20260428,022700,49404,49404,49395,49398
DJIUSD,20260428,022800,49399,49399,49379,49387
DJIUSD,20260428,022900,49388,49393,49387,49391
DJIUSD,20260428,023000,49392,49396,49392,49395
DJIUSD,20260428,023100,49396,49400,49392,49394
DJIUSD,20260428,023200,49392,49396,49386,49395
DJIUSD,20260428,023300,49396,49408,49396,49404
DJIUSD,20260428,023400,49405,49406,49396,49397
DJIUSD,20260428,023500,49396,49396,49386,49388
DJIUSD,20260428,023600,49389,49389,49384,49386
DJIUSD,20260428,023700,49385,49387,49382,49382
DJIUSD,20260428,023800,49383,49386,49383,49385
DJIUSD,20260428,023900,49384,49390,49384,49390
DJIUSD,20260428,024000,49391,49394,49390,49394
DJIUSD,20260428,024100,49393,49398,49392,49397
DJIUSD,20260428,024200,49396,49396,49392,49392
DJIUSD,20260428,024300,49390,49390,49388,49390
DJIUSD,20260428,024400,49389,49392,49389,49392
DJIUSD,20260428,024500,49393,49394,49392,49392
DJIUSD,20260428,024600,49393,49394,49390,49390
DJIUSD,20260428,024700,49391,49392,49390,49390
DJIUSD,20260428,024800,49389,49389,49384,49386
DJIUSD,20260428,024900,49385,49389,49384,49388
DJIUSD,20260428,025000,49387,49389,49386,49388
DJIUSD,20260428,025100,49387,49387,49380,49380
DJIUSD,20260428,025200,49378,49378,49375,49375
DJIUSD,20260428,025300,49374,49374,49372,49372
DJIUSD,20260428,025400,49371,49372,49370,49372
DJIUSD,20260428,025500,49371,49372,49370,49370
DJIUSD,20260428,025600,49370,49371,49370,49371
DJIUSD,20260428,025700,49372,49372,49370,49372
DJIUSD,20260428,025800,49371,49371,49368,49370
DJIUSD,20260428,025900,49371,49372,49370,49370
DJIUSD,20260428,030000,49368,49370,49366,49366
DJIUSD,20260428,030100,49365,49366,49360,49363
DJIUSD,20260428,030200,49364,49366,49361,49365
DJIUSD,20260428,030300,49364,49366,49361,49366
DJIUSD,20260428,030400,49367,49371,49367,49371
DJIUSD,20260428,030500,49370,49372,49368,49369
DJIUSD,20260428,030600,49370,49371,49368,49370
DJIUSD,20260428,030700,49368,49372,49367,49372
DJIUSD,20260428,030800,49373,49374,49370,49370
DJIUSD,20260428,030900,49369,49372,49369,49372
DJIUSD,20260428,031000,49371,49374,49368,49374
DJIUSD,20260428,031100,49373,49374,49373,49373
DJIUSD,20260428,031200,49372,49376,49372,49376
DJIUSD,20260428,031300,49375,49375,49372,49374
DJIUSD,20260428,031400,49375,49381,49375,49380
DJIUSD,20260428,031500,49381,49384,49380,49382
DJIUSD,20260428,031600,49381,49381,49377,49377
DJIUSD,20260428,031700,49378,49378,49374,49378
DJIUSD,20260428,031800,49380,49382,49380,49380
DJIUSD,20260428,031900,49379,49382,49379,49382
DJIUSD,20260428,032000,49383,49384,49382,49382
DJIUSD,20260428,032100,49381,49381,49379,49379
DJIUSD,20260428,032200,49380,49383,49380,49382
DJIUSD,20260428,032300,49383,49384,49381,49382
DJIUSD,20260428,032400,49381,49382,49381,49381
DJIUSD,20260428,032500,49382,49383,49382,49382
DJIUSD,20260428,032600,49383,49384,49382,49384
DJIUSD,20260428,032700,49382,49388,49382,49388
DJIUSD,20260428,032800,49386,49388,49386,49388
DJIUSD,20260428,032900,49387,49388,49387,49387
DJIUSD,20260428,033000,49386,49389,49385,49388
DJIUSD,20260428,033100,49387,49387,49382,49382
DJIUSD,20260428,033200,49384,49384,49382,49384
DJIUSD,20260428,033300,49383,49390,49382,49390
DJIUSD,20260428,033400,49389,49390,49388,49389
DJIUSD,20260428,033500,49390,49390,49390,49390
DJIUSD,20260428,033600,49390,49403,49390,49402
DJIUSD,20260428,033700,49403,49404,49402,49402
DJIUSD,20260428,033800,49403,49413,49403,49413
DJIUSD,20260428,033900,49412,49412,49409,49410
DJIUSD,20260428,034000,49408,49410,49407,49409
DJIUSD,20260428,034100,49408,49410,49408,49410
DJIUSD,20260428,034200,49410,49416,49410,49416
DJIUSD,20260428,034300,49415,49415,49412,49412
DJIUSD,20260428,034400,49411,49412,49410,49412
DJIUSD,20260428,034500,49412,49412,49408,49408
DJIUSD,20260428,034600,49406,49407,49406,49407
DJIUSD,20260428,034700,49406,49406,49403,49406
DJIUSD,20260428,034800,49405,49405,49404,49404
DJIUSD,20260428,034900,49403,49404,49402,49404
DJIUSD,20260428,035000,49402,49402,49397,49397
DJIUSD,20260428,035100,49396,49396,49384,49388
DJIUSD,20260428,035200,49389,49395,49388,49390
DJIUSD,20260428,035300,49391,49394,49383,49386
DJIUSD,20260428,035400,49385,49386,49382,49382
DJIUSD,20260428,035500,49383,49385,49381,49381
DJIUSD,20260428,035600,49382,49382,49376,49378
DJIUSD,20260428,035700,49377,49380,49376,49376
DJIUSD,20260428,035800,49375,49375,49366,49368
DJIUSD,20260428,035900,49370,49370,49366,49368
DJIUSD,20260428,040000,49370,49372,49368,49371
DJIUSD,20260428,040100,49372,49374,49372,49374
DJIUSD,20260428,040200,49375,49376,49364,49368
DJIUSD,20260428,040300,49367,49372,49364,49372
DJIUSD,20260428,040400,49373,49376,49370,49370
DJIUSD,20260428,040500,49371,49373,49371,49372
DJIUSD,20260428,040600,49371,49380,49371,49378
DJIUSD,20260428,040700,49379,49382,49379,49382
DJIUSD,20260428,040800,49381,49381,49376,49376
DJIUSD,20260428,040900,49377,49378,49376,49376
DJIUSD,20260428,041000,49375,49376,49374,49376
DJIUSD,20260428,041100,49377,49378,49376,49376
DJIUSD,20260428,041200,49377,49378,49376,49376
DJIUSD,20260428,041300,49378,49378,49374,49376
DJIUSD,20260428,041400,49378,49378,49377,49378
DJIUSD,20260428,041500,49378,49378,49378,49378
DJIUSD,20260428,041600,49377,49377,49376,49377
DJIUSD,20260428,041700,49378,49384,49378,49384
DJIUSD,20260428,041800,49384,49384,49384,49384
DJIUSD,20260428,041900,49385,49386,49385,49386
DJIUSD,20260428,042000,49384,49384,49382,49384
DJIUSD,20260428,042100,49384,49384,49384,49384
DJIUSD,20260428,042200,49386,49389,49386,49388
DJIUSD,20260428,042300,49386,49388,49386,49386
DJIUSD,20260428,042400,49387,49388,49387,49388
DJIUSD,20260428,042500,49387,49388,49386,49386
DJIUSD,20260428,042600,49387,49387,49385,49386
DJIUSD,20260428,042700,49385,49385,49380,49381
DJIUSD,20260428,042800,49380,49381,49380,49380
DJIUSD,20260428,042900,49380,49380,49380,49380
DJIUSD,20260428,043000,49382,49384,49381,49381
DJIUSD,20260428,043100,49380,49380,49370,49372
DJIUSD,20260428,043200,49374,49376,49374,49374
DJIUSD,20260428,043300,49373,49374,49372,49374
DJIUSD,20260428,043400,49375,49376,49374,49375
DJIUSD,20260428,043500,49374,49376,49374,49376
DJIUSD,20260428,043600,49375,49375,49373,49375
DJIUSD,20260428,043700,49376,49376,49376,49376
DJIUSD,20260428,043800,49376,49376,49376,49376
DJIUSD,20260428,043900,49375,49376,49374,49375
DJIUSD,20260428,044000,49374,49374,49370,49370
DJIUSD,20260428,044100,49369,49369,49366,49369
DJIUSD,20260428,044200,49370,49371,49369,49370
DJIUSD,20260428,044300,49371,49372,49370,49372
DJIUSD,20260428,044400,49371,49372,49371,49372
DJIUSD,20260428,044500,49373,49374,49372,49372
DJIUSD,20260428,044600,49372,49372,49370,49372
DJIUSD,20260428,044700,49373,49374,49372,49374
DJIUSD,20260428,044800,49373,49374,49372,49374
DJIUSD,20260428,044900,49374,49375,49374,49375
DJIUSD,20260428,045000,49374,49374,49373,49374
DJIUSD,20260428,045100,49375,49378,49375,49378
DJIUSD,20260428,045200,49378,49378,49378,49378
DJIUSD,20260428,045300,49378,49378,49378,49378
DJIUSD,20260428,045400,49378,49378,49378,49378
DJIUSD,20260428,045500,49377,49377,49376,49376
DJIUSD,20260428,045600,49376,49376,49373,49373
DJIUSD,20260428,045700,49374,49374,49372,49372
DJIUSD,20260428,045800,49373,49374,49371,49373
DJIUSD,20260428,045900,49374,49374,49370,49372
DJIUSD,20260428,050000,49373,49376,49372,49374
DJIUSD,20260428,050100,49373,49374,49373,49374
DJIUSD,20260428,050200,49374,49374,49374,49374
DJIUSD,20260428,050300,49373,49374,49373,49374
DJIUSD,20260428,050400,49374,49374,49372,49372
DJIUSD,20260428,050500,49371,49372,49366,49368
DJIUSD,20260428,050600,49369,49372,49368,49371
DJIUSD,20260428,050700,49373,49378,49373,49376
DJIUSD,20260428,050800,49377,49378,49376,49378
DJIUSD,20260428,050900,49380,49380,49379,49380
DJIUSD,20260428,051000,49380,49380,49378,49378
DJIUSD,20260428,051100,49380,49390,49380,49390
DJIUSD,20260428,051200,49389,49389,49386,49386
DJIUSD,20260428,051300,49384,49388,49382,49388
DJIUSD,20260428,051400,49390,49390,49390,49390
DJIUSD,20260428,051500,49389,49392,49389,49391
DJIUSD,20260428,051600,49390,49390,49390,49390
DJIUSD,20260428,051700,49389,49390,49388,49388
DJIUSD,20260428,051800,49388,49388,49386,49386
DJIUSD,20260428,051900,49387,49395,49387,49393
DJIUSD,20260428,052000,49392,49392,49390,49392
DJIUSD,20260428,052100,49394,49394,49394,49394
DJIUSD,20260428,052200,49394,49394,49393,49393
DJIUSD,20260428,052300,49392,49392,49391,49392
DJIUSD,20260428,052400,49392,49392,49392,49392
DJIUSD,20260428,052500,49392,49392,49391,49391
DJIUSD,20260428,052600,49390,49391,49390,49391
DJIUSD,20260428,052700,49391,49393,49390,49390
DJIUSD,20260428,052800,49391,49394,49391,49394
DJIUSD,20260428,052900,49393,49393,49392,49392
DJIUSD,20260428,053000,49392,49392,49392,49392
DJIUSD,20260428,053100,49394,49396,49392,49396
DJIUSD,20260428,053200,49399,49400,49398,49398
DJIUSD,20260428,053300,49398,49399,49398,49398
DJIUSD,20260428,053400,49397,49397,49394,49395
DJIUSD,20260428,053500,49396,49398,49396,49398
DJIUSD,20260428,053600,49397,49397,49394,49394
DJIUSD,20260428,053700,49395,49396,49395,49396
DJIUSD,20260428,053800,49395,49396,49394,49394
DJIUSD,20260428,053900,49395,49397,49395,49395
DJIUSD,20260428,054000,49396,49396,49394,49394
DJIUSD,20260428,054100,49393,49393,49392,49392
DJIUSD,20260428,054200,49392,49394,49392,49394
DJIUSD,20260428,054300,49395,49397,49395,49396
DJIUSD,20260428,054400,49395,49395,49394,49394
DJIUSD,20260428,054500,49393,49393,49389,49389
DJIUSD,20260428,054600,49390,49390,49384,49384
DJIUSD,20260428,054700,49383,49385,49381,49384
DJIUSD,20260428,054800,49384,49384,49384,49384
DJIUSD,20260428,054900,49385,49388,49385,49388
DJIUSD,20260428,055000,49387,49387,49386,49386
DJIUSD,20260428,055100,49386,49386,49383,49383
DJIUSD,20260428,055200,49384,49386,49383,49385
DJIUSD,20260428,055300,49384,49384,49383,49384
DJIUSD,20260428,055400,49384,49384,49384,49384
DJIUSD,20260428,055500,49386,49386,49384,49384
DJIUSD,20260428,055600,49385,49388,49385,49386
DJIUSD,20260428,055700,49386,49386,49386,49386
DJIUSD,20260428,055800,49387,49387,49387,49387
DJIUSD,20260428,055900,49386,49386,49386,49386
DJIUSD,20260428,060000,49386,49386,49386,49386
DJIUSD,20260428,060100,49388,49390,49384,49384
DJIUSD,20260428,060200,49385,49389,49385,49386
DJIUSD,20260428,060300,49385,49386,49384,49386
DJIUSD,20260428,060400,49385,49385,49383,49383
DJIUSD,20260428,060500,49382,49383,49382,49382
DJIUSD,20260428,060600,49381,49382,49378,49378
DJIUSD,20260428,060700,49379,49382,49379,49382
DJIUSD,20260428,060800,49381,49384,49381,49384
DJIUSD,20260428,060900,49383,49383,49380,49380
DJIUSD,20260428,061000,49380,49380,49380,49380
DJIUSD,20260428,061100,49381,49388,49381,49388
DJIUSD,20260428,061200,49386,49386,49372,49376
DJIUSD,20260428,061300,49375,49375,49374,49374
DJIUSD,20260428,061400,49375,49377,49375,49376
DJIUSD,20260428,061500,49375,49375,49374,49374
DJIUSD,20260428,061600,49375,49379,49375,49378
DJIUSD,20260428,061700,49378,49378,49378,49378
DJIUSD,20260428,061800,49379,49380,49378,49378
DJIUSD,20260428,061900,49379,49379,49376,49378
DJIUSD,20260428,062000,49376,49376,49376,49376
DJIUSD,20260428,062100,49377,49382,49377,49381
DJIUSD,20260428,062200,49380,49380,49378,49380
DJIUSD,20260428,062300,49380,49380,49380,49380
DJIUSD,20260428,062400,49380,49380,49380,49380
DJIUSD,20260428,062500,49379,49379,49377,49378
DJIUSD,20260428,062600,49379,49379,49378,49378
DJIUSD,20260428,062700,49379,49380,49378,49378
DJIUSD,20260428,062800,49378,49378,49378,49378
DJIUSD,20260428,062900,49377,49378,49376,49378
DJIUSD,20260428,063000,49378,49378,49378,49378
DJIUSD,20260428,063100,49379,49380,49378,49379
DJIUSD,20260428,063200,49380,49380,49378,49380
DJIUSD,20260428,063300,49381,49381,49381,49381
DJIUSD,20260428,063400,49382,49388,49382,49386
DJIUSD,20260428,063500,49387,49388,49387,49388
DJIUSD,20260428,063600,49388,49388,49385,49385
DJIUSD,20260428,063700,49384,49386,49384,49384
DJIUSD,20260428,063800,49383,49384,49383,49383
DJIUSD,20260428,063900,49384,49385,49383,49384
DJIUSD,20260428,064000,49385,49385,49385,49385
DJIUSD,20260428,064100,49385,49388,49385,49388
DJIUSD,20260428,064200,49389,49390,49389,49390
DJIUSD,20260428,064300,49389,49389,49388,49388
DJIUSD,20260428,064400,49389,49390,49388,49388
DJIUSD,20260428,064500,49389,49390,49389,49390
DJIUSD,20260428,064600,49391,49397,49391,49397
DJIUSD,20260428,064700,49396,49398,49396,49396
DJIUSD,20260428,064800,49397,49397,49396,49396
DJIUSD,20260428,064900,49395,49395,49394,49394
DJIUSD,20260428,065000,49393,49394,49392,49392
DJIUSD,20260428,065100,49391,49391,49388,49388
DJIUSD,20260428,065200,49388,49388,49388,49388
DJIUSD,20260428,065300,49390,49392,49390,49390
DJIUSD,20260428,065400,49389,49389,49388,49388
DJIUSD,20260428,065500,49388,49388,49388,49388
DJIUSD,20260428,065600,49387,49390,49386,49389
DJIUSD,20260428,065700,49390,49390,49388,49388
DJIUSD,20260428,065800,49388,49388,49385,49385
DJIUSD,20260428,065900,49384,49385,49384,49385
DJIUSD,20260428,070000,49386,49386,49386,49386
DJIUSD,20260428,070100,49388,49390,49384,49386
DJIUSD,20260428,070200,49385,49385,49382,49384
DJIUSD,20260428,070300,49383,49383,49382,49382
DJIUSD,20260428,070400,49382,49382,49380,49380
DJIUSD,20260428,070500,49379,49380,49378,49378
DJIUSD,20260428,070600,49379,49380,49379,49379
DJIUSD,20260428,070700,49380,49380,49374,49374
DJIUSD,20260428,070800,49375,49380,49374,49380
DJIUSD,20260428,070900,49381,49381,49375,49376
DJIUSD,20260428,071000,49375,49375,49370,49372
DJIUSD,20260428,071100,49373,49374,49372,49372
DJIUSD,20260428,071200,49373,49375,49364,49364
DJIUSD,20260428,071300,49363,49365,49357,49360
DJIUSD,20260428,071400,49359,49360,49357,49360
DJIUSD,20260428,071500,49361,49372,49360,49371
DJIUSD,20260428,071600,49370,49370,49366,49366
DJIUSD,20260428,071700,49367,49368,49366,49366
DJIUSD,20260428,071800,49367,49367,49362,49364
DJIUSD,20260428,071900,49365,49366,49364,49364
DJIUSD,20260428,072000,49365,49370,49365,49370
DJIUSD,20260428,072100,49371,49372,49370,49370
DJIUSD,20260428,072200,49371,49371,49371,49371
DJIUSD,20260428,072300,49372,49374,49372,49374
DJIUSD,20260428,072400,49373,49376,49373,49376
DJIUSD,20260428,072500,49377,49378,49377,49378
DJIUSD,20260428,072600,49377,49377,49375,49375
DJIUSD,20260428,072700,49376,49376,49375,49375
DJIUSD,20260428,072800,49376,49376,49373,49373
DJIUSD,20260428,072900,49372,49374,49372,49374
DJIUSD,20260428,073000,49374,49376,49370,49374
DJIUSD,20260428,073100,49372,49372,49366,49368
DJIUSD,20260428,073200,49367,49368,49366,49366
DJIUSD,20260428,073300,49367,49368,49364,49364
DJIUSD,20260428,073400,49362,49368,49360,49364
DJIUSD,20260428,073500,49363,49363,49352,49352
DJIUSD,20260428,073600,49353,49354,49346,49348
DJIUSD,20260428,073700,49349,49350,49338,49338
DJIUSD,20260428,073800,49336,49336,49328,49330
DJIUSD,20260428,073900,49329,49342,49328,49342
DJIUSD,20260428,074000,49341,49348,49341,49344
DJIUSD,20260428,074100,49345,49357,49345,49357
DJIUSD,20260428,074200,49358,49360,49353,49354
DJIUSD,20260428,074300,49353,49353,49348,49352
DJIUSD,20260428,074400,49353,49356,49352,49354
DJIUSD,20260428,074500,49353,49356,49353,49354
DJIUSD,20260428,074600,49353,49353,49348,49348
DJIUSD,20260428,074700,49349,49350,49348,49349
DJIUSD,20260428,074800,49348,49349,49348,49348
DJIUSD,20260428,074900,49349,49352,49348,49348
DJIUSD,20260428,075000,49347,49347,49346,49347
DJIUSD,20260428,075100,49348,49348,49343,49348
DJIUSD,20260428,075200,49349,49350,49348,49350
DJIUSD,20260428,075300,49352,49354,49352,49352
DJIUSD,20260428,075400,49351,49352,49350,49350
DJIUSD,20260428,075500,49351,49352,49350,49350
DJIUSD,20260428,075600,49348,49348,49343,49343
DJIUSD,20260428,075700,49344,49344,49342,49342
DJIUSD,20260428,075800,49343,49346,49342,49346
DJIUSD,20260428,075900,49345,49345,49340,49340
DJIUSD,20260428,080000,49339,49339,49337,49338
DJIUSD,20260428,080100,49339,49340,49325,49325
DJIUSD,20260428,080200,49326,49334,49324,49332
DJIUSD,20260428,080300,49333,49339,49333,49338
DJIUSD,20260428,080400,49336,49336,49330,49332
DJIUSD,20260428,080500,49333,49337,49332,49335
DJIUSD,20260428,080600,49336,49336,49332,49336
DJIUSD,20260428,080700,49337,49338,49334,49336
DJIUSD,20260428,080800,49335,49336,49334,49334
DJIUSD,20260428,080900,49336,49346,49336,49344
DJIUSD,20260428,081000,49343,49343,49341,49342
DJIUSD,20260428,081100,49343,49345,49340,49340
DJIUSD,20260428,081200,49341,49343,49341,49342
DJIUSD,20260428,081300,49343,49346,49342,49342
DJIUSD,20260428,081400,49341,49344,49341,49344
DJIUSD,20260428,081500,49343,49352,49342,49352
DJIUSD,20260428,081600,49353,49354,49348,49348
DJIUSD,20260428,081700,49347,49355,49346,49355
DJIUSD,20260428,081800,49354,49354,49348,49348
DJIUSD,20260428,081900,49350,49350,49342,49342
DJIUSD,20260428,082000,49343,49346,49341,49343
DJIUSD,20260428,082100,49342,49350,49342,49345
DJIUSD,20260428,082200,49346,49352,49344,49352
DJIUSD,20260428,082300,49351,49353,49350,49353
DJIUSD,20260428,082400,49354,49354,49353,49353
DJIUSD,20260428,082500,49354,49354,49352,49352
DJIUSD,20260428,082600,49353,49354,49351,49354
DJIUSD,20260428,082700,49352,49358,49352,49357
DJIUSD,20260428,082800,49358,49368,49358,49363
DJIUSD,20260428,082900,49362,49366,49362,49364
DJIUSD,20260428,083000,49363,49364,49361,49362
DJIUSD,20260428,083100,49361,49365,49361,49362
DJIUSD,20260428,083200,49361,49361,49358,49358
DJIUSD,20260428,083300,49357,49358,49356,49357
DJIUSD,20260428,083400,49356,49358,49355,49357
DJIUSD,20260428,083500,49356,49360,49354,49360
DJIUSD,20260428,083600,49359,49359,49353,49353
DJIUSD,20260428,083700,49354,49355,49340,49340
DJIUSD,20260428,083800,49339,49344,49337,49343
DJIUSD,20260428,083900,49344,49344,49340,49342
DJIUSD,20260428,084000,49344,49350,49342,49350
DJIUSD,20260428,084100,49349,49349,49343,49344
DJIUSD,20260428,084200,49343,49347,49342,49345
DJIUSD,20260428,084300,49344,49347,49344,49347
DJIUSD,20260428,084400,49346,49346,49334,49336
DJIUSD,20260428,084500,49334,49334,49330,49331
DJIUSD,20260428,084600,49332,49338,49331,49336
DJIUSD,20260428,084700,49337,49342,49337,49338
DJIUSD,20260428,084800,49337,49337,49331,49331
DJIUSD,20260428,084900,49330,49330,49328,49330
DJIUSD,20260428,085000,49329,49329,49322,49324
DJIUSD,20260428,085100,49325,49330,49325,49330
DJIUSD,20260428,085200,49331,49332,49330,49330
DJIUSD,20260428,085300,49331,49331,49329,49329
DJIUSD,20260428,085400,49328,49336,49328,49334
DJIUSD,20260428,085500,49335,49338,49335,49336
DJIUSD,20260428,085600,49335,49335,49333,49334
DJIUSD,20260428,085700,49335,49336,49334,49335
DJIUSD,20260428,085800,49336,49340,49336,49336
DJIUSD,20260428,085900,49337,49338,49332,49332
DJIUSD,20260428,090000,49333,49334,49332,49334
DJIUSD,20260428,090100,49335,49338,49328,49336
DJIUSD,20260428,090200,49335,49336,49326,49329
DJIUSD,20260428,090300,49330,49332,49324,49332
DJIUSD,20260428,090400,49331,49332,49320,49321
DJIUSD,20260428,090500,49323,49331,49322,49331
DJIUSD,20260428,090600,49332,49338,49330,49338
DJIUSD,20260428,090700,49339,49339,49330,49330
DJIUSD,20260428,090800,49332,49332,49324,49327
DJIUSD,20260428,090900,49326,49328,49322,49326
DJIUSD,20260428,091000,49324,49324,49317,49322
DJIUSD,20260428,091100,49323,49323,49312,49314
DJIUSD,20260428,091200,49313,49320,49313,49318
DJIUSD,20260428,091300,49317,49323,49314,49320
DJIUSD,20260428,091400,49319,49319,49310,49312
DJIUSD,20260428,091500,49314,49322,49314,49322
DJIUSD,20260428,091600,49324,49330,49324,49327
DJIUSD,20260428,091700,49328,49328,49319,49319
DJIUSD,20260428,091800,49318,49325,49318,49322
DJIUSD,20260428,091900,49323,49328,49316,49316
DJIUSD,20260428,092000,49314,49318,49307,49316
DJIUSD,20260428,092100,49317,49326,49316,49324
DJIUSD,20260428,092200,49323,49328,49322,49322
DJIUSD,20260428,092300,49321,49324,49314,49322
DJIUSD,20260428,092400,49324,49326,49318,49318
DJIUSD,20260428,092500,49317,49326,49317,49326
DJIUSD,20260428,092600,49328,49332,49326,49326
DJIUSD,20260428,092700,49324,49324,49316,49321
DJIUSD,20260428,092800,49322,49328,49316,49318
DJIUSD,20260428,092900,49317,49328,49317,49328
DJIUSD,20260428,093000,49329,49332,49324,49328
DJIUSD,20260428,093100,49329,49330,49326,49330
DJIUSD,20260428,093200,49329,49336,49328,49336
DJIUSD,20260428,093300,49335,49344,49333,49343
DJIUSD,20260428,093400,49344,49347,49344,49344
DJIUSD,20260428,093500,49343,49343,49331,49335
DJIUSD,20260428,093600,49334,49346,49334,49346
DJIUSD,20260428,093700,49347,49348,49344,49344
DJIUSD,20260428,093800,49345,49346,49344,49346
DJIUSD,20260428,093900,49347,49352,49347,49352
DJIUSD,20260428,094000,49350,49350,49347,49348
DJIUSD,20260428,094100,49350,49354,49350,49354
DJIUSD,20260428,094200,49354,49358,49354,49358
DJIUSD,20260428,094300,49357,49368,49356,49367
DJIUSD,20260428,094400,49368,49370,49363,49363
DJIUSD,20260428,094500,49362,49363,49359,49362
DJIUSD,20260428,094600,49364,49370,49364,49366
DJIUSD,20260428,094700,49367,49369,49367,49368
DJIUSD,20260428,094800,49369,49375,49369,49374
DJIUSD,20260428,094900,49373,49374,49371,49374
DJIUSD,20260428,095000,49376,49377,49375,49375
DJIUSD,20260428,095100,49374,49374,49361,49361
DJIUSD,20260428,095200,49360,49373,49358,49373
DJIUSD,20260428,095300,49372,49373,49369,49372
DJIUSD,20260428,095400,49373,49374,49371,49372
DJIUSD,20260428,095500,49374,49378,49373,49374
DJIUSD,20260428,095600,49373,49377,49370,49370
DJIUSD,20260428,095700,49371,49374,49368,49374
DJIUSD,20260428,095800,49376,49384,49376,49380
DJIUSD,20260428,095900,49379,49379,49376,49377
DJIUSD,20260428,100000,49376,49378,49375,49378
DJIUSD,20260428,100100,49377,49377,49344,49345
DJIUSD,20260428,100200,49346,49346,49334,49337
DJIUSD,20260428,100300,49338,49341,49327,49334
DJIUSD,20260428,100400,49333,49333,49309,49316
DJIUSD,20260428,100500,49318,49326,49318,49322
DJIUSD,20260428,100600,49320,49326,49314,49326
DJIUSD,20260428,100700,49327,49332,49320,49332
DJIUSD,20260428,100800,49334,49339,49328,49334
DJIUSD,20260428,100900,49336,49337,49332,49337
DJIUSD,20260428,101000,49336,49356,49336,49350
DJIUSD,20260428,101100,49351,49354,49343,49350
DJIUSD,20260428,101200,49352,49356,49338,49343
DJIUSD,20260428,101300,49344,49351,49342,49351
DJIUSD,20260428,101400,49350,49366,49350,49366
DJIUSD,20260428,101500,49367,49368,49362,49365
DJIUSD,20260428,101600,49364,49375,49364,49375
DJIUSD,20260428,101700,49376,49398,49376,49395
DJIUSD,20260428,101800,49394,49394,49389,49393
DJIUSD,20260428,101900,49394,49404,49389,49390
DJIUSD,20260428,102000,49391,49394,49384,49384
DJIUSD,20260428,102100,49385,49396,49384,49394
DJIUSD,20260428,102200,49392,49394,49392,49393
DJIUSD,20260428,102300,49392,49395,49391,49391
DJIUSD,20260428,102400,49390,49400,49389,49400
DJIUSD,20260428,102500,49401,49401,49394,49396
DJIUSD,20260428,102600,49397,49404,49397,49404
DJIUSD,20260428,102700,49403,49404,49400,49404
DJIUSD,20260428,102800,49405,49410,49405,49406
DJIUSD,20260428,102900,49407,49422,49407,49421
DJIUSD,20260428,103000,49422,49432,49422,49432
DJIUSD,20260428,103100,49433,49435,49427,49430
DJIUSD,20260428,103200,49429,49432,49428,49428
DJIUSD,20260428,103300,49429,49438,49429,49436
DJIUSD,20260428,103400,49435,49435,49426,49432
DJIUSD,20260428,103500,49431,49432,49428,49428
DJIUSD,20260428,103600,49426,49426,49418,49418
DJIUSD,20260428,103700,49417,49417,49413,49416
DJIUSD,20260428,103800,49414,49417,49412,49416
DJIUSD,20260428,103900,49418,49425,49418,49422
DJIUSD,20260428,104000,49421,49421,49416,49417
DJIUSD,20260428,104100,49418,49420,49412,49412
DJIUSD,20260428,104200,49411,49414,49408,49410
DJIUSD,20260428,104300,49409,49413,49409,49411
DJIUSD,20260428,104400,49412,49418,49412,49414
DJIUSD,20260428,104500,49416,49420,49414,49420
DJIUSD,20260428,104600,49419,49419,49410,49412
DJIUSD,20260428,104700,49413,49423,49413,49423
DJIUSD,20260428,104800,49424,49424,49417,49417
DJIUSD,20260428,104900,49418,49418,49411,49413
DJIUSD,20260428,105000,49414,49414,49412,49412
DJIUSD,20260428,105100,49411,49417,49410,49410
DJIUSD,20260428,105200,49411,49413,49409,49412
DJIUSD,20260428,105300,49411,49422,49411,49418
DJIUSD,20260428,105400,49419,49420,49414,49414
DJIUSD,20260428,105500,49413,49416,49406,49406
DJIUSD,20260428,105600,49405,49405,49401,49404
DJIUSD,20260428,105700,49403,49412,49402,49406
DJIUSD,20260428,105800,49407,49412,49406,49412
DJIUSD,20260428,105900,49411,49414,49410,49414
DJIUSD,20260428,110000,49413,49417,49412,49414
DJIUSD,20260428,110100,49413,49413,49400,49400
DJIUSD,20260428,110200,49402,49406,49400,49400
DJIUSD,20260428,110300,49396,49407,49395,49407
DJIUSD,20260428,110400,49408,49409,49400,49400
DJIUSD,20260428,110500,49401,49410,49401,49408
DJIUSD,20260428,110600,49407,49414,49407,49414
DJIUSD,20260428,110700,49415,49418,49414,49418
DJIUSD,20260428,110800,49417,49422,49415,49422
DJIUSD,20260428,110900,49423,49429,49422,49428
DJIUSD,20260428,111000,49427,49437,49427,49436
DJIUSD,20260428,111100,49437,49442,49434,49437
DJIUSD,20260428,111200,49436,49437,49432,49437
DJIUSD,20260428,111300,49436,49442,49436,49442
DJIUSD,20260428,111400,49441,49441,49434,49440
DJIUSD,20260428,111500,49441,49442,49436,49436
DJIUSD,20260428,111600,49437,49437,49426,49428
DJIUSD,20260428,111700,49427,49430,49424,49430
DJIUSD,20260428,111800,49429,49434,49428,49434
DJIUSD,20260428,111900,49435,49448,49435,49446
DJIUSD,20260428,112000,49445,49447,49442,49443
DJIUSD,20260428,112100,49444,49444,49439,49439
DJIUSD,20260428,112200,49440,49442,49437,49438
DJIUSD,20260428,112300,49437,49442,49436,49441
DJIUSD,20260428,112400,49440,49440,49435,49438
DJIUSD,20260428,112500,49437,49440,49436,49438
DJIUSD,20260428,112600,49439,49442,49435,49435
DJIUSD,20260428,112700,49434,49438,49434,49436
DJIUSD,20260428,112800,49435,49435,49426,49433
DJIUSD,20260428,112900,49432,49434,49430,49434
DJIUSD,20260428,113000,49433,49442,49432,49440
DJIUSD,20260428,113100,49441,49442,49432,49436
DJIUSD,20260428,113200,49435,49442,49435,49438
DJIUSD,20260428,113300,49440,49444,49438,49438
DJIUSD,20260428,113400,49437,49438,49430,49438
DJIUSD,20260428,113500,49439,49442,49433,49436
DJIUSD,20260428,113600,49437,49446,49437,49443
DJIUSD,20260428,113700,49444,49449,49442,49449
DJIUSD,20260428,113800,49448,49450,49443,49450
DJIUSD,20260428,113900,49451,49458,49451,49455
DJIUSD,20260428,114000,49454,49460,49452,49459
DJIUSD,20260428,114100,49460,49462,49456,49460
DJIUSD,20260428,114200,49462,49472,49462,49465
DJIUSD,20260428,114300,49466,49470,49466,49467
DJIUSD,20260428,114400,49466,49472,49464,49470
DJIUSD,20260428,114500,49471,49482,49471,49482
DJIUSD,20260428,114600,49483,49488,49481,49488
DJIUSD,20260428,114700,49489,49500,49489,49498
DJIUSD,20260428,114800,49497,49498,49489,49489
DJIUSD,20260428,114900,49486,49488,49482,49485
DJIUSD,20260428,115000,49486,49486,49480,49480
DJIUSD,20260428,115100,49479,49482,49479,49482
DJIUSD,20260428,115200,49483,49484,49474,49476
DJIUSD,20260428,115300,49474,49474,49471,49472
DJIUSD,20260428,115400,49473,49475,49470,49475
DJIUSD,20260428,115500,49476,49482,49474,49478
DJIUSD,20260428,115600,49479,49484,49478,49480
DJIUSD,20260428,115700,49481,49482,49476,49476
DJIUSD,20260428,115800,49475,49475,49468,49468
DJIUSD,20260428,115900,49469,49469,49462,49462
DJIUSD,20260428,120000,49463,49469,49462,49468
DJIUSD,20260428,120100,49469,49480,49469,49478
DJIUSD,20260428,120200,49479,49480,49477,49480
DJIUSD,20260428,120300,49481,49490,49481,49488
DJIUSD,20260428,120400,49487,49487,49478,49483
DJIUSD,20260428,120500,49485,49492,49485,49485
DJIUSD,20260428,120600,49486,49486,49472,49477
DJIUSD,20260428,120700,49478,49478,49473,49476
DJIUSD,20260428,120800,49477,49477,49462,49462
DJIUSD,20260428,120900,49461,49464,49460,49462
DJIUSD,20260428,121000,49461,49461,49451,49451
DJIUSD,20260428,121100,49452,49452,49445,49446
DJIUSD,20260428,121200,49447,49450,49446,49450
DJIUSD,20260428,121300,49451,49456,49450,49455
DJIUSD,20260428,121400,49454,49458,49454,49456
DJIUSD,20260428,121500,49455,49456,49446,49447
DJIUSD,20260428,121600,49448,49450,49446,49449
DJIUSD,20260428,121700,49450,49451,49447,49451
DJIUSD,20260428,121800,49452,49458,49450,49458
DJIUSD,20260428,121900,49459,49466,49459,49465
DJIUSD,20260428,122000,49466,49474,49465,49470
DJIUSD,20260428,122100,49469,49472,49468,49470
DJIUSD,20260428,122200,49471,49474,49469,49469
DJIUSD,20260428,122300,49468,49471,49456,49456
DJIUSD,20260428,122400,49455,49455,49450,49454
DJIUSD,20260428,122500,49455,49458,49453,49453
DJIUSD,20260428,122600,49452,49455,49451,49455
DJIUSD,20260428,122700,49454,49456,49453,49454
DJIUSD,20260428,122800,49456,49457,49452,49452
DJIUSD,20260428,122900,49453,49456,49452,49452
DJIUSD,20260428,123000,49453,49456,49452,49455
DJIUSD,20260428,123100,49454,49456,49454,49455
DJIUSD,20260428,123200,49457,49457,49451,49451
DJIUSD,20260428,123300,49450,49451,49447,49450
DJIUSD,20260428,123400,49451,49451,49449,49449
DJIUSD,20260428,123500,49448,49448,49440,49446
DJIUSD,20260428,123600,49444,49445,49441,49444
DJIUSD,20260428,123700,49445,49446,49440,49441
DJIUSD,20260428,123800,49442,49443,49437,49440
DJIUSD,20260428,123900,49441,49442,49440,49440
DJIUSD,20260428,124000,49439,49446,49437,49446
DJIUSD,20260428,124100,49445,49449,49444,49444
DJIUSD,20260428,124200,49443,49446,49442,49446
DJIUSD,20260428,124300,49445,49447,49444,49444
DJIUSD,20260428,124400,49443,49444,49442,49442
DJIUSD,20260428,124500,49440,49440,49433,49434
DJIUSD,20260428,124600,49435,49438,49435,49436
DJIUSD,20260428,124700,49434,49442,49432,49442
DJIUSD,20260428,124800,49440,49442,49438,49442
DJIUSD,20260428,124900,49443,49446,49443,49446
DJIUSD,20260428,125000,49444,49444,49440,49444
DJIUSD,20260428,125100,49445,49445,49442,49445
DJIUSD,20260428,125200,49446,49447,49443,49444
DJIUSD,20260428,125300,49443,49443,49440,49440
DJIUSD,20260428,125400,49441,49447,49441,49444
DJIUSD,20260428,125500,49445,49448,49445,49445
DJIUSD,20260428,125600,49446,49454,49446,49450
DJIUSD,20260428,125700,49449,49456,49449,49456
DJIUSD,20260428,125800,49457,49462,49457,49462
DJIUSD,20260428,125900,49460,49460,49451,49451
DJIUSD,20260428,130000,49452,49454,49450,49450
DJIUSD,20260428,130100,49448,49526,49448,49514
DJIUSD,20260428,130200,49516,49534,49514,49520
DJIUSD,20260428,130300,49521,49528,49516,49518
DJIUSD,20260428,130400,49517,49524,49516,49520
DJIUSD,20260428,130500,49521,49534,49521,49530
DJIUSD,20260428,130600,49527,49532,49516,49525
DJIUSD,20260428,130700,49524,49526,49516,49517
DJIUSD,20260428,130800,49516,49520,49496,49504
DJIUSD,20260428,130900,49505,49508,49498,49508
DJIUSD,20260428,131000,49507,49507,49500,49500
DJIUSD,20260428,131100,49498,49506,49498,49504
DJIUSD,20260428,131200,49502,49506,49494,49498
DJIUSD,20260428,131300,49499,49500,49490,49499
DJIUSD,20260428,131400,49498,49510,49496,49503
DJIUSD,20260428,131500,49502,49502,49494,49494
DJIUSD,20260428,131600,49493,49493,49484,49486
DJIUSD,20260428,131700,49487,49487,49462,49464
DJIUSD,20260428,131800,49463,49464,49442,49446
DJIUSD,20260428,131900,49445,49456,49444,49456
DJIUSD,20260428,132000,49455,49456,49436,49440
DJIUSD,20260428,132100,49442,49446,49439,49440
DJIUSD,20260428,132200,49441,49441,49420,49428
DJIUSD,20260428,132300,49429,49444,49429,49431
DJIUSD,20260428,132400,49432,49443,49430,49436
DJIUSD,20260428,132500,49435,49446,49434,49440
DJIUSD,20260428,132600,49442,49445,49440,49445
DJIUSD,20260428,132700,49446,49447,49433,49436
DJIUSD,20260428,132800,49435,49436,49420,49422
DJIUSD,20260428,132900,49421,49422,49415,49420
DJIUSD,20260428,133000,49421,49433,49418,49430
DJIUSD,20260428,133100,49431,49434,49424,49426
DJIUSD,20260428,133200,49427,49427,49409,49422
DJIUSD,20260428,133300,49423,49442,49422,49438
DJIUSD,20260428,133400,49436,49451,49435,49451
DJIUSD,20260428,133500,49452,49456,49444,49456
DJIUSD,20260428,133600,49454,49462,49448,49455
DJIUSD,20260428,133700,49456,49456,49448,49448
DJIUSD,20260428,133800,49449,49449,49434,49436
DJIUSD,20260428,133900,49437,49452,49437,49445
DJIUSD,20260428,134000,49446,49451,49434,49443
DJIUSD,20260428,134100,49442,49442,49434,49438
DJIUSD,20260428,134200,49439,49439,49420,49427
DJIUSD,20260428,134300,49428,49444,49428,49438
DJIUSD,20260428,134400,49437,49442,49432,49437
DJIUSD,20260428,134500,49438,49454,49437,49452
DJIUSD,20260428,134600,49454,49466,49454,49461
DJIUSD,20260428,134700,49462,49462,49447,49447
DJIUSD,20260428,134800,49448,49457,49446,49449
DJIUSD,20260428,134900,49448,49448,49427,49429
DJIUSD,20260428,135000,49430,49430,49402,49404
DJIUSD,20260428,135100,49403,49425,49402,49406
DJIUSD,20260428,135200,49405,49406,49397,49402
DJIUSD,20260428,135300,49403,49409,49398,49409
DJIUSD,20260428,135400,49412,49424,49408,49424
DJIUSD,20260428,135500,49423,49426,49421,49424
DJIUSD,20260428,135600,49423,49434,49420,49432
DJIUSD,20260428,135700,49431,49431,49426,49431
DJIUSD,20260428,135800,49432,49436,49426,49428
DJIUSD,20260428,135900,49430,49438,49428,49428
DJIUSD,20260428,140000,49429,49434,49429,49434
DJIUSD,20260428,140100,49435,49444,49430,49432
DJIUSD,20260428,140200,49433,49433,49414,49420
DJIUSD,20260428,140300,49421,49434,49420,49430
DJIUSD,20260428,140400,49432,49432,49418,49422
DJIUSD,20260428,140500,49421,49421,49410,49416
DJIUSD,20260428,140600,49415,49426,49408,49426
DJIUSD,20260428,140700,49427,49427,49420,49420
DJIUSD,20260428,140800,49419,49420,49404,49408
DJIUSD,20260428,140900,49406,49411,49405,49409
DJIUSD,20260428,141000,49410,49414,49409,49412
DJIUSD,20260428,141100,49409,49409,49390,49392
DJIUSD,20260428,141200,49391,49393,49374,49380
DJIUSD,20260428,141300,49381,49412,49366,49407
DJIUSD,20260428,141400,49408,49422,49408,49410
DJIUSD,20260428,141500,49411,49416,49409,49415
DJIUSD,20260428,141600,49416,49420,49406,49406
DJIUSD,20260428,141700,49405,49409,49394,49405
DJIUSD,20260428,141800,49404,49411,49402,49410
DJIUSD,20260428,141900,49408,49411,49397,49399
DJIUSD,20260428,142000,49398,49398,49380,49384
DJIUSD,20260428,142100,49383,49460,49380,49419
DJIUSD,20260428,142200,49418,49423,49409,49410
DJIUSD,20260428,142300,49408,49409,49382,49390
DJIUSD,20260428,142400,49392,49404,49389,49404
DJIUSD,20260428,142500,49406,49411,49395,49395
DJIUSD,20260428,142600,49394,49397,49379,49388
DJIUSD,20260428,142700,49387,49395,49383,49395
DJIUSD,20260428,142800,49396,49397,49387,49388
DJIUSD,20260428,142900,49389,49394,49384,49385
DJIUSD,20260428,143000,49386,49386,49381,49382
DJIUSD,20260428,143100,49381,49386,49375,49379
DJIUSD,20260428,143200,49378,49378,49350,49356
DJIUSD,20260428,143300,49355,49364,49352,49354
DJIUSD,20260428,143400,49356,49365,49354,49358
DJIUSD,20260428,143500,49356,49372,49356,49370
DJIUSD,20260428,143600,49371,49378,49366,49373
DJIUSD,20260428,143700,49372,49382,49372,49378
DJIUSD,20260428,143800,49377,49377,49371,49375
DJIUSD,20260428,143900,49374,49378,49355,49356
DJIUSD,20260428,144000,49354,49372,49350,49372
DJIUSD,20260428,144100,49373,49376,49368,49368
DJIUSD,20260428,144200,49369,49374,49362,49362
DJIUSD,20260428,144300,49363,49368,49360,49366
DJIUSD,20260428,144400,49367,49378,49367,49373
DJIUSD,20260428,144500,49372,49374,49363,49364
DJIUSD,20260428,144600,49365,49376,49365,49376
DJIUSD,20260428,144700,49377,49385,49376,49385
DJIUSD,20260428,144800,49386,49396,49380,49392
DJIUSD,20260428,144900,49390,49394,49384,49390
DJIUSD,20260428,145000,49391,49400,49390,49400
DJIUSD,20260428,145100,49401,49420,49401,49419
DJIUSD,20260428,145200,49420,49438,49420,49436
DJIUSD,20260428,145300,49437,49442,49430,49433
DJIUSD,20260428,145400,49432,49438,49427,49434
DJIUSD,20260428,145500,49436,49449,49436,49442
DJIUSD,20260428,145600,49443,49456,49443,49452
DJIUSD,20260428,145700,49453,49462,49453,49462
DJIUSD,20260428,145800,49464,49489,49463,49484
DJIUSD,20260428,145900,49483,49489,49483,49484
DJIUSD,20260428,150000,49483,49488,49475,49488
DJIUSD,20260428,150100,49487,49487,49469,49469
DJIUSD,20260428,150200,49470,49477,49466,49476
DJIUSD,20260428,150300,49475,49475,49460,49462
DJIUSD,20260428,150400,49463,49468,49460,49460
DJIUSD,20260428,150500,49462,49466,49458,49458
DJIUSD,20260428,150600,49457,49457,49448,49451
DJIUSD,20260428,150700,49452,49454,49445,49449
DJIUSD,20260428,150800,49450,49453,49448,49452
DJIUSD,20260428,150900,49451,49460,49450,49453
DJIUSD,20260428,151000,49452,49460,49448,49448
DJIUSD,20260428,151100,49449,49458,49448,49455
DJIUSD,20260428,151200,49454,49462,49452,49461
DJIUSD,20260428,151300,49462,49474,49459,49471
DJIUSD,20260428,151400,49470,49470,49454,49454
DJIUSD,20260428,151500,49455,49456,49447,49452
DJIUSD,20260428,151600,49451,49451,49444,49450
DJIUSD,20260428,151700,49449,49452,49444,49444
DJIUSD,20260428,151800,49445,49445,49442,49444
DJIUSD,20260428,151900,49443,49452,49438,49452
DJIUSD,20260428,152000,49451,49454,49445,49445
DJIUSD,20260428,152100,49446,49458,49446,49452
DJIUSD,20260428,152200,49451,49454,49448,49448
DJIUSD,20260428,152300,49447,49449,49434,49437
DJIUSD,20260428,152400,49436,49440,49433,49440
DJIUSD,20260428,152500,49441,49446,49438,49438
DJIUSD,20260428,152600,49439,49444,49422,49425
DJIUSD,20260428,152700,49426,49427,49421,49426
DJIUSD,20260428,152800,49428,49432,49426,49432
DJIUSD,20260428,152900,49438,49456,49438,49441
DJIUSD,20260428,153000,49444,49496,49442,49494
DJIUSD,20260428,153100,49495,49527,49418,49438
DJIUSD,20260428,153200,49436,49506,49434,49464
DJIUSD,20260428,153300,49460,49460,49403,49407
DJIUSD,20260428,153400,49401,49480,49401,49478
DJIUSD,20260428,153500,49480,49490,49447,49449
DJIUSD,20260428,153600,49456,49456,49416,49424
DJIUSD,20260428,153700,49426,49450,49424,49426
DJIUSD,20260428,153800,49428,49457,49428,49446
DJIUSD,20260428,153900,49452,49471,49422,49422
DJIUSD,20260428,154000,49418,49480,49414,49474
DJIUSD,20260428,154100,49475,49505,49457,49486
DJIUSD,20260428,154200,49482,49488,49463,49464
DJIUSD,20260428,154300,49459,49460,49437,49449
DJIUSD,20260428,154400,49452,49484,49446,49446
DJIUSD,20260428,154500,49447,49456,49425,49441
DJIUSD,20260428,154600,49452,49460,49442,49455
DJIUSD,20260428,154700,49454,49454,49420,49437
DJIUSD,20260428,154800,49438,49438,49418,49420
DJIUSD,20260428,154900,49424,49450,49398,49400
DJIUSD,20260428,155000,49402,49419,49386,49390
DJIUSD,20260428,155100,49388,49402,49372,49398
DJIUSD,20260428,155200,49397,49429,49387,49428
DJIUSD,20260428,155300,49423,49423,49398,49417
DJIUSD,20260428,155400,49418,49418,49369,49389
DJIUSD,20260428,155500,49388,49415,49374,49409
DJIUSD,20260428,155600,49407,49407,49381,49381
DJIUSD,20260428,155700,49380,49424,49378,49424
DJIUSD,20260428,155800,49426,49436,49386,49390
DJIUSD,20260428,155900,49386,49389,49368,49372
DJIUSD,20260428,160000,49373,49376,49354,49355
DJIUSD,20260428,160100,49354,49354,49330,49330
DJIUSD,20260428,160200,49331,49344,49330,49337
DJIUSD,20260428,160300,49332,49346,49321,49322
DJIUSD,20260428,160400,49321,49325,49313,49320
DJIUSD,20260428,160500,49321,49340,49316,49335
DJIUSD,20260428,160600,49336,49336,49319,49325
DJIUSD,20260428,160700,49324,49346,49324,49345
DJIUSD,20260428,160800,49344,49370,49341,49355
DJIUSD,20260428,160900,49354,49359,49338,49351
DJIUSD,20260428,161000,49350,49370,49350,49354
DJIUSD,20260428,161100,49351,49357,49340,49342
DJIUSD,20260428,161200,49341,49344,49326,49332
DJIUSD,20260428,161300,49330,49334,49322,49324
DJIUSD,20260428,161400,49326,49334,49296,49296
DJIUSD,20260428,161500,49295,49295,49257,49260
DJIUSD,20260428,161600,49258,49260,49228,49235
DJIUSD,20260428,161700,49236,49255,49228,49255
DJIUSD,20260428,161800,49258,49278,49254,49278
DJIUSD,20260428,161900,49277,49277,49248,49250
DJIUSD,20260428,162000,49251,49258,49244,49258
DJIUSD,20260428,162100,49257,49290,49255,49289
DJIUSD,20260428,162200,49288,49291,49280,49286
DJIUSD,20260428,162300,49288,49298,49280,49280
DJIUSD,20260428,162400,49281,49304,49276,49304
DJIUSD,20260428,162500,49303,49329,49297,49325
DJIUSD,20260428,162600,49328,49334,49320,49332
DJIUSD,20260428,162700,49333,49334,49300,49308
DJIUSD,20260428,162800,49309,49330,49302,49329
DJIUSD,20260428,162900,49330,49340,49320,49321
DJIUSD,20260428,163000,49322,49326,49293,49298
DJIUSD,20260428,163100,49299,49299,49282,49294
DJIUSD,20260428,163200,49291,49336,49291,49334
DJIUSD,20260428,163300,49332,49332,49316,49318
DJIUSD,20260428,163400,49317,49317,49276,49276
DJIUSD,20260428,163500,49275,49275,49254,49254
DJIUSD,20260428,163600,49256,49268,49241,49268
DJIUSD,20260428,163700,49269,49292,49260,49291
DJIUSD,20260428,163800,49290,49295,49282,49290
DJIUSD,20260428,163900,49291,49292,49279,49290
DJIUSD,20260428,164000,49291,49292,49274,49284
DJIUSD,20260428,164100,49285,49292,49264,49292
DJIUSD,20260428,164200,49291,49315,49290,49310
DJIUSD,20260428,164300,49312,49320,49296,49297
DJIUSD,20260428,164400,49299,49299,49290,49292
DJIUSD,20260428,164500,49290,49300,49287,49298
DJIUSD,20260428,164600,49295,49297,49275,49276
DJIUSD,20260428,164700,49275,49287,49272,49278
DJIUSD,20260428,164800,49279,49306,49276,49306
DJIUSD,20260428,164900,49314,49319,49286,49319
DJIUSD,20260428,165000,49320,49328,49294,49296
DJIUSD,20260428,165100,49293,49300,49274,49282
DJIUSD,20260428,165200,49281,49285,49263,49282
DJIUSD,20260428,165300,49283,49302,49283,49302
DJIUSD,20260428,165400,49310,49320,49296,49301
DJIUSD,20260428,165500,49300,49300,49286,49297
DJIUSD,20260428,165600,49301,49321,49285,49310
DJIUSD,20260428,165700,49308,49341,49298,49321
DJIUSD,20260428,165800,49317,49326,49296,49298
DJIUSD,20260428,165900,49296,49322,49296,49308
DJIUSD,20260428,170000,49307,49334,49300,49334
DJIUSD,20260428,170100,49336,49358,49333,49354
DJIUSD,20260428,170200,49356,49368,49340,49340
DJIUSD,20260428,170300,49336,49363,49336,49350
DJIUSD,20260428,170400,49347,49358,49344,49344
DJIUSD,20260428,170500,49341,49358,49338,49358
DJIUSD,20260428,170600,49356,49376,49356,49376
DJIUSD,20260428,170700,49374,49374,49353,49357
DJIUSD,20260428,170800,49359,49359,49348,49349
DJIUSD,20260428,170900,49350,49354,49334,49352
DJIUSD,20260428,171000,49351,49357,49346,49352
DJIUSD,20260428,171100,49353,49364,49350,49358
DJIUSD,20260428,171200,49353,49358,49346,49348
DJIUSD,20260428,171300,49347,49358,49344,49355
DJIUSD,20260428,171400,49354,49366,49352,49358
DJIUSD,20260428,171500,49356,49359,49349,49349
DJIUSD,20260428,171600,49350,49351,49334,49339
DJIUSD,20260428,171700,49338,49356,49335,49356
DJIUSD,20260428,171800,49357,49360,49345,49355
DJIUSD,20260428,171900,49352,49366,49352,49360
DJIUSD,20260428,172000,49358,49358,49344,49347
DJIUSD,20260428,172100,49346,49348,49334,49336
DJIUSD,20260428,172200,49335,49360,49329,49359
DJIUSD,20260428,172300,49357,49359,49343,49354
DJIUSD,20260428,172400,49352,49352,49343,49343
DJIUSD,20260428,172500,49344,49370,49344,49369
DJIUSD,20260428,172600,49368,49368,49352,49352
DJIUSD,20260428,172700,49353,49371,49353,49370
DJIUSD,20260428,172800,49369,49369,49356,49360
DJIUSD,20260428,172900,49358,49360,49353,49356
DJIUSD,20260428,173000,49358,49368,49356,49363
DJIUSD,20260428,173100,49362,49362,49352,49352
DJIUSD,20260428,173200,49351,49360,49341,49358
DJIUSD,20260428,173300,49360,49373,49356,49373
DJIUSD,20260428,173400,49374,49387,49373,49386
DJIUSD,20260428,173500,49387,49390,49366,49366
DJIUSD,20260428,173600,49365,49365,49347,49362
DJIUSD,20260428,173700,49364,49364,49349,49354
DJIUSD,20260428,173800,49356,49378,49356,49377
DJIUSD,20260428,173900,49382,49386,49374,49374
DJIUSD,20260428,174000,49375,49381,49375,49378
DJIUSD,20260428,174100,49374,49374,49366,49370
DJIUSD,20260428,174200,49369,49379,49367,49369
DJIUSD,20260428,174300,49370,49384,49368,49380
DJIUSD,20260428,174400,49379,49382,49372,49374
DJIUSD,20260428,174500,49373,49374,49359,49361
DJIUSD,20260428,174600,49360,49364,49347,49364
DJIUSD,20260428,174700,49362,49370,49352,49370
DJIUSD,20260428,174800,49372,49394,49372,49385
DJIUSD,20260428,174900,49383,49388,49372,49375
DJIUSD,20260428,175000,49374,49374,49368,49370
DJIUSD,20260428,175100,49369,49382,49368,49376
DJIUSD,20260428,175200,49377,49382,49368,49370
DJIUSD,20260428,175300,49372,49386,49372,49386
DJIUSD,20260428,175400,49387,49388,49381,49384
DJIUSD,20260428,175500,49385,49399,49385,49398
DJIUSD,20260428,175600,49396,49396,49384,49384
DJIUSD,20260428,175700,49383,49383,49372,49383
DJIUSD,20260428,175800,49384,49396,49384,49389
DJIUSD,20260428,175900,49390,49395,49382,49384
DJIUSD,20260428,180000,49383,49392,49382,49388
DJIUSD,20260428,180100,49390,49390,49381,49381
DJIUSD,20260428,180200,49382,49400,49382,49399
DJIUSD,20260428,180300,49400,49409,49396,49396
DJIUSD,20260428,180400,49395,49416,49394,49414
DJIUSD,20260428,180500,49412,49412,49404,49406
DJIUSD,20260428,180600,49404,49408,49402,49402
DJIUSD,20260428,180700,49401,49414,49401,49406
DJIUSD,20260428,180800,49404,49408,49394,49404
DJIUSD,20260428,180900,49405,49410,49402,49402
DJIUSD,20260428,181000,49401,49406,49396,49405
DJIUSD,20260428,181100,49406,49415,49403,49403
DJIUSD,20260428,181200,49402,49414,49401,49412
DJIUSD,20260428,181300,49413,49416,49408,49408
DJIUSD,20260428,181400,49409,49422,49409,49418
DJIUSD,20260428,181500,49419,49430,49418,49428
DJIUSD,20260428,181600,49427,49431,49412,49412
DJIUSD,20260428,181700,49411,49411,49393,49396
DJIUSD,20260428,181800,49397,49402,49392,49402
DJIUSD,20260428,181900,49401,49411,49399,49408
DJIUSD,20260428,182000,49407,49410,49402,49402
DJIUSD,20260428,182100,49401,49409,49400,49400
DJIUSD,20260428,182200,49399,49399,49390,49390
DJIUSD,20260428,182300,49391,49396,49391,49394
DJIUSD,20260428,182400,49395,49405,49395,49403
DJIUSD,20260428,182500,49404,49416,49404,49414
DJIUSD,20260428,182600,49413,49420,49412,49412
DJIUSD,20260428,182700,49410,49413,49405,49412
DJIUSD,20260428,182800,49413,49418,49407,49408
DJIUSD,20260428,182900,49407,49407,49398,49406
DJIUSD,20260428,183000,49405,49406,49402,49404
DJIUSD,20260428,183100,49406,49410,49400,49400
DJIUSD,20260428,183200,49399,49402,49392,49392
DJIUSD,20260428,183300,49391,49391,49384,49386
DJIUSD,20260428,183400,49387,49387,49380,49385
DJIUSD,20260428,183500,49384,49384,49377,49377
DJIUSD,20260428,183600,49376,49376,49357,49366
DJIUSD,20260428,183700,49367,49372,49355,49355
DJIUSD,20260428,183800,49354,49356,49351,49356
DJIUSD,20260428,183900,49359,49363,49353,49353
DJIUSD,20260428,184000,49352,49356,49348,49352
DJIUSD,20260428,184100,49353,49362,49352,49358
DJIUSD,20260428,184200,49359,49365,49351,49354
DJIUSD,20260428,184300,49353,49353,49341,49345
DJIUSD,20260428,184400,49346,49348,49336,49336
DJIUSD,20260428,184500,49337,49342,49330,49333
DJIUSD,20260428,184600,49332,49334,49323,49330
DJIUSD,20260428,184700,49328,49341,49328,49339
DJIUSD,20260428,184800,49338,49342,49318,49318
DJIUSD,20260428,184900,49315,49326,49312,49323
DJIUSD,20260428,185000,49321,49332,49321,49330
DJIUSD,20260428,185100,49329,49345,49324,49329
DJIUSD,20260428,185200,49328,49336,49322,49336
DJIUSD,20260428,185300,49335,49346,49334,49342
DJIUSD,20260428,185400,49344,49358,49342,49342
DJIUSD,20260428,185500,49344,49347,49340,49343
DJIUSD,20260428,185600,49344,49345,49339,49342
DJIUSD,20260428,185700,49340,49349,49335,49335
DJIUSD,20260428,185800,49334,49338,49323,49323
DJIUSD,20260428,185900,49322,49326,49320,49326
DJIUSD,20260428,190000,49325,49336,49325,49336
DJIUSD,20260428,190100,49337,49338,49330,49335
DJIUSD,20260428,190200,49336,49336,49323,49324
DJIUSD,20260428,190300,49325,49325,49310,49311
DJIUSD,20260428,190400,49310,49312,49306,49308
DJIUSD,20260428,190500,49307,49307,49298,49302
DJIUSD,20260428,190600,49303,49306,49296,49302
DJIUSD,20260428,190700,49301,49311,49300,49307
DJIUSD,20260428,190800,49306,49313,49306,49310
DJIUSD,20260428,190900,49311,49311,49300,49302
DJIUSD,20260428,191000,49301,49315,49301,49315
DJIUSD,20260428,191100,49314,49320,49310,49310
DJIUSD,20260428,191200,49313,49322,49310,49320
DJIUSD,20260428,191300,49322,49324,49317,49318
DJIUSD,20260428,191400,49316,49316,49312,49314
DJIUSD,20260428,191500,49313,49324,49313,49324
DJIUSD,20260428,191600,49325,49328,49318,49320
DJIUSD,20260428,191700,49321,49321,49304,49306
DJIUSD,20260428,191800,49307,49310,49300,49302
DJIUSD,20260428,191900,49301,49301,49292,49298
DJIUSD,20260428,192000,49297,49297,49292,49296
DJIUSD,20260428,192100,49295,49302,49294,49297
DJIUSD,20260428,192200,49296,49298,49293,49298
DJIUSD,20260428,192300,49297,49299,49293,49295
DJIUSD,20260428,192400,49296,49297,49294,49295
DJIUSD,20260428,192500,49296,49309,49296,49309
DJIUSD,20260428,192600,49310,49315,49307,49312
DJIUSD,20260428,192700,49311,49313,49310,49313
DJIUSD,20260428,192800,49312,49320,49312,49320
DJIUSD,20260428,192900,49319,49327,49318,49327
DJIUSD,20260428,193000,49326,49326,49316,49317
DJIUSD,20260428,193100,49316,49323,49315,49316
DJIUSD,20260428,193200,49317,49320,49315,49316
DJIUSD,20260428,193300,49315,49336,49315,49336
DJIUSD,20260428,193400,49335,49340,49332,49332
DJIUSD,20260428,193500,49331,49341,49330,49339
DJIUSD,20260428,193600,49338,49352,49336,49348
DJIUSD,20260428,193700,49347,49348,49343,49348
DJIUSD,20260428,193800,49350,49362,49350,49355
DJIUSD,20260428,193900,49354,49355,49336,49336
DJIUSD,20260428,194000,49335,49337,49333,49336
DJIUSD,20260428,194100,49337,49338,49329,49338
DJIUSD,20260428,194200,49337,49354,49336,49350
DJIUSD,20260428,194300,49352,49359,49342,49342
DJIUSD,20260428,194400,49340,49346,49340,49346
DJIUSD,20260428,194500,49345,49348,49345,49347
DJIUSD,20260428,194600,49346,49356,49344,49345
DJIUSD,20260428,194700,49346,49348,49344,49346
DJIUSD,20260428,194800,49344,49348,49344,49348
DJIUSD,20260428,194900,49347,49354,49347,49352
DJIUSD,20260428,195000,49350,49350,49335,49335
DJIUSD,20260428,195100,49334,49336,49327,49335
DJIUSD,20260428,195200,49336,49340,49330,49331
DJIUSD,20260428,195300,49332,49332,49324,49328
DJIUSD,20260428,195400,49327,49329,49324,49324
DJIUSD,20260428,195500,49323,49326,49322,49323
DJIUSD,20260428,195600,49322,49331,49320,49330
DJIUSD,20260428,195700,49329,49330,49328,49330
DJIUSD,20260428,195800,49332,49337,49331,49332
DJIUSD,20260428,195900,49331,49331,49326,49328
DJIUSD,20260428,200000,49327,49327,49320,49321
DJIUSD,20260428,200100,49322,49326,49320,49321
DJIUSD,20260428,200200,49320,49330,49317,49327
DJIUSD,20260428,200300,49326,49334,49322,49333
DJIUSD,20260428,200400,49332,49332,49310,49314
DJIUSD,20260428,200500,49315,49315,49308,49314
DJIUSD,20260428,200600,49315,49315,49310,49314
DJIUSD,20260428,200700,49313,49317,49304,49304
DJIUSD,20260428,200800,49303,49316,49302,49314
DJIUSD,20260428,200900,49312,49314,49306,49311
DJIUSD,20260428,201000,49312,49314,49308,49310
DJIUSD,20260428,201100,49309,49312,49305,49306
DJIUSD,20260428,201200,49305,49306,49296,49296
DJIUSD,20260428,201300,49298,49302,49298,49302
DJIUSD,20260428,201400,49300,49308,49300,49308
DJIUSD,20260428,201500,49309,49310,49294,49294
DJIUSD,20260428,201600,49295,49298,49292,49296
DJIUSD,20260428,201700,49295,49298,49292,49298
DJIUSD,20260428,201800,49299,49305,49299,49304
DJIUSD,20260428,201900,49302,49308,49298,49307
DJIUSD,20260428,202000,49306,49314,49303,49304
DJIUSD,20260428,202100,49302,49310,49295,49296
DJIUSD,20260428,202200,49297,49298,49294,49295
DJIUSD,20260428,202300,49294,49294,49278,49280
DJIUSD,20260428,202400,49279,49298,49274,49284
DJIUSD,20260428,202500,49283,49293,49281,49289
DJIUSD,20260428,202600,49290,49293,49281,49284
DJIUSD,20260428,202700,49283,49283,49274,49276
DJIUSD,20260428,202800,49275,49277,49271,49273
DJIUSD,20260428,202900,49272,49272,49256,49262
DJIUSD,20260428,203000,49263,49266,49262,49264
DJIUSD,20260428,203100,49263,49267,49256,49258
DJIUSD,20260428,203200,49259,49259,49238,49242
DJIUSD,20260428,203300,49244,49252,49244,49251
DJIUSD,20260428,203400,49252,49262,49252,49260
DJIUSD,20260428,203500,49259,49263,49256,49257
DJIUSD,20260428,203600,49258,49258,49248,49250
DJIUSD,20260428,203700,49249,49250,49239,49239
DJIUSD,20260428,203800,49238,49242,49232,49232
DJIUSD,20260428,203900,49234,49244,49234,49244
DJIUSD,20260428,204000,49243,49250,49242,49246
DJIUSD,20260428,204100,49245,49250,49244,49248
DJIUSD,20260428,204200,49247,49254,49245,49249
DJIUSD,20260428,204300,49250,49254,49250,49252
DJIUSD,20260428,204400,49251,49255,49250,49253
DJIUSD,20260428,204500,49252,49270,49252,49269
DJIUSD,20260428,204600,49268,49272,49262,49272
DJIUSD,20260428,204700,49273,49284,49272,49274
DJIUSD,20260428,204800,49275,49282,49274,49276
DJIUSD,20260428,204900,49277,49278,49270,49273
DJIUSD,20260428,205000,49274,49274,49266,49268
DJIUSD,20260428,205100,49267,49268,49264,49268
DJIUSD,20260428,205200,49269,49271,49266,49270
DJIUSD,20260428,205300,49269,49275,49269,49272
DJIUSD,20260428,205400,49271,49288,49266,49286
DJIUSD,20260428,205500,49285,49288,49283,49284
DJIUSD,20260428,205600,49282,49282,49276,49276
DJIUSD,20260428,205700,49277,49285,49276,49285
DJIUSD,20260428,205800,49284,49286,49280,49285
DJIUSD,20260428,205900,49284,49285,49282,49282
DJIUSD,20260428,210000,49278,49280,49266,49266
DJIUSD,20260428,210100,49265,49268,49256,49260
DJIUSD,20260428,210200,49261,49267,49261,49265
DJIUSD,20260428,210300,49266,49268,49257,49259
DJIUSD,20260428,210400,49258,49259,49254,49259
DJIUSD,20260428,210500,49261,49261,49254,49259
DJIUSD,20260428,210600,49260,49266,49258,49266
DJIUSD,20260428,210700,49265,49271,49262,49270
DJIUSD,20260428,210800,49271,49280,49271,49277
DJIUSD,20260428,210900,49276,49279,49274,49274
DJIUSD,20260428,211000,49276,49278,49269,49269
DJIUSD,20260428,211100,49267,49272,49262,49270
DJIUSD,20260428,211200,49271,49283,49271,49279
DJIUSD,20260428,211300,49278,49283,49274,49276
DJIUSD,20260428,211400,49275,49276,49272,49272
DJIUSD,20260428,211500,49271,49283,49268,49278
DJIUSD,20260428,211600,49277,49277,49273,49275
DJIUSD,20260428,211700,49273,49278,49267,49274
DJIUSD,20260428,211800,49273,49276,49270,49270
DJIUSD,20260428,211900,49269,49282,49266,49278
DJIUSD,20260428,212000,49277,49280,49274,49280
DJIUSD,20260428,212100,49279,49282,49270,49272
DJIUSD,20260428,212200,49271,49274,49270,49274
DJIUSD,20260428,212300,49275,49290,49275,49290
DJIUSD,20260428,212400,49291,49294,49288,49288
DJIUSD,20260428,212500,49286,49286,49279,49280
DJIUSD,20260428,212600,49282,49282,49278,49282
DJIUSD,20260428,212700,49284,49288,49284,49286
DJIUSD,20260428,212800,49287,49290,49286,49287
DJIUSD,20260428,212900,49286,49288,49280,49282
DJIUSD,20260428,213000,49281,49281,49267,49267
DJIUSD,20260428,213100,49268,49268,49257,49257
DJIUSD,20260428,213200,49258,49260,49248,49248
DJIUSD,20260428,213300,49247,49249,49233,49234
DJIUSD,20260428,213400,49236,49236,49222,49224
DJIUSD,20260428,213500,49225,49228,49220,49222
DJIUSD,20260428,213600,49220,49235,49220,49235
DJIUSD,20260428,213700,49236,49236,49224,49233
DJIUSD,20260428,213800,49234,49242,49231,49231
DJIUSD,20260428,213900,49232,49236,49230,49232
DJIUSD,20260428,214000,49231,49240,49230,49240
DJIUSD,20260428,214100,49241,49256,49238,49255
DJIUSD,20260428,214200,49252,49254,49249,49252
DJIUSD,20260428,214300,49251,49258,49250,49257
DJIUSD,20260428,214400,49258,49266,49258,49263
DJIUSD,20260428,214500,49264,49270,49262,49262
DJIUSD,20260428,214600,49261,49263,49257,49263
DJIUSD,20260428,214700,49264,49270,49264,49267
DJIUSD,20260428,214800,49268,49270,49265,49265
DJIUSD,20260428,214900,49263,49266,49262,49266
DJIUSD,20260428,215000,49267,49282,49267,49282
DJIUSD,20260428,215100,49284,49294,49280,49286
DJIUSD,20260428,215200,49287,49292,49281,49282
DJIUSD,20260428,215300,49284,49295,49284,49292
DJIUSD,20260428,215400,49291,49304,49286,49290
DJIUSD,20260428,215500,49291,49292,49274,49291
DJIUSD,20260428,215600,49292,49301,49284,49297
DJIUSD,20260428,215700,49298,49304,49298,49302
DJIUSD,20260428,215800,49303,49306,49292,49292
DJIUSD,20260428,215900,49291,49301,49285,49301
DJIUSD,20260428,220000,49302,49302,49280,49283
DJIUSD,20260428,220100,49282,49284,49268,49270
DJIUSD,20260428,220200,49269,49270,49262,49270
DJIUSD,20260428,220300,49268,49273,49268,49269
DJIUSD,20260428,220400,49270,49277,49270,49276
DJIUSD,20260428,220500,49275,49279,49272,49279
DJIUSD,20260428,220600,49280,49309,49276,49285
DJIUSD,20260428,220700,49288,49295,49276,49286
DJIUSD,20260428,220800,49287,49295,49284,49294
DJIUSD,20260428,220900,49293,49303,49288,49303
DJIUSD,20260428,221000,49304,49320,49304,49320
DJIUSD,20260428,221100,49322,49343,49322,49343
DJIUSD,20260428,221200,49344,49346,49337,49338
DJIUSD,20260428,221300,49340,49346,49340,49342
DJIUSD,20260428,221400,49343,49344,49334,49338
DJIUSD,20260428,221500,49336,49336,49326,49326
DJIUSD,20260428,221600,49325,49331,49324,49328
DJIUSD,20260428,221700,49329,49330,49328,49328
DJIUSD,20260428,221800,49329,49336,49328,49336
DJIUSD,20260428,221900,49337,49338,49332,49333
DJIUSD,20260428,222000,49332,49336,49332,49336
DJIUSD,20260428,222100,49337,49337,49328,49328
DJIUSD,20260428,222200,49326,49326,49322,49322
DJIUSD,20260428,222300,49321,49326,49320,49326
DJIUSD,20260428,222400,49327,49330,49327,49328
DJIUSD,20260428,222500,49330,49332,49329,49330
DJIUSD,20260428,222600,49332,49333,49332,49332
DJIUSD,20260428,222700,49334,49340,49334,49340
DJIUSD,20260428,222800,49339,49343,49334,49343
DJIUSD,20260428,222900,49342,49342,49336,49336
DJIUSD,20260428,223000,49336,49336,49332,49332
DJIUSD,20260428,223100,49330,49332,49327,49331
DJIUSD,20260428,223200,49332,49332,49328,49329
DJIUSD,20260428,223300,49328,49334,49328,49331
DJIUSD,20260428,223400,49330,49332,49328,49328
DJIUSD,20260428,223500,49330,49332,49330,49331
DJIUSD,20260428,223600,49330,49334,49329,49332
DJIUSD,20260428,223700,49333,49335,49332,49334
DJIUSD,20260428,223800,49333,49333,49332,49332
DJIUSD,20260428,223900,49332,49334,49332,49334
DJIUSD,20260428,224000,49332,49332,49325,49327
DJIUSD,20260428,224100,49326,49326,49324,49324
DJIUSD,20260428,224200,49325,49325,49324,49324
DJIUSD,20260428,224300,49325,49332,49325,49328
DJIUSD,20260428,224400,49329,49329,49328,49328
DJIUSD,20260428,224500,49327,49329,49327,49329
DJIUSD,20260428,224600,49330,49332,49328,49332
DJIUSD,20260428,224700,49331,49331,49325,49325
DJIUSD,20260428,224800,49326,49326,49324,49324
DJIUSD,20260428,224900,49323,49328,49323,49328
DJIUSD,20260428,225000,49329,49330,49329,49330
DJIUSD,20260428,225100,49329,49332,49329,49332
DJIUSD,20260428,225200,49333,49334,49333,49334
DJIUSD,20260428,225300,49332,49332,49332,49332
DJIUSD,20260428,225400,49332,49332,49332,49332
DJIUSD,20260428,225500,49331,49331,49329,49331
DJIUSD,20260428,225600,49332,49336,49332,49335
DJIUSD,20260428,225700,49334,49336,49334,49336
DJIUSD,20260428,225800,49337,49338,49336,49337
DJIUSD,20260428,225900,49338,49338,49337,49337
DJIUSD,20260428,230000,49338,49339,49338,49339
DJIUSD,20260428,230100,49339,49339,49339,49339
DJIUSD,20260428,230200,49339,49339,49339,49339
DJIUSD,20260428,230300,49339,49339,49339,49339
DJIUSD,20260428,230400,49339,49339,49339,49339
DJIUSD,20260428,230500,49339,49339,49339,49339
DJIUSD,20260428,230600,49339,49339,49339,49339
DJIUSD,20260428,230700,49339,49339,49339,49339
DJIUSD,20260428,230800,49339,49339,49339,49339
DJIUSD,20260428,230900,49339,49339,49339,49339
DJIUSD,20260428,231000,49339,49339,49339,49339
DJIUSD,20260428,231100,49339,49339,49339,49339
DJIUSD,20260428,231200,49339,49339,49339,49339
DJIUSD,20260428,231300,49339,49339,49339,49339
DJIUSD,20260428,231400,49339,49339,49339,49339
DJIUSD,20260428,231500,49339,49339,49339,49339
DJIUSD,20260428,231600,49339,49339,49339,49339
DJIUSD,20260428,231700,49339,49339,49339,49339
DJIUSD,20260428,231800,49339,49339,49339,49339
DJIUSD,20260428,231900,49339,49339,49339,49339
DJIUSD,20260428,232000,49339,49339,49339,49339
DJIUSD,20260428,232100,49339,49339,49339,49339
DJIUSD,20260428,232200,49339,49339,49339,49339
DJIUSD,20260428,232300,49339,49339,49339,49339
DJIUSD,20260428,232400,49339,49339,49339,49339
DJIUSD,20260428,232500,49339,49339,49339,49339
DJIUSD,20260428,232600,49339,49339,49339,49339
DJIUSD,20260428,232700,49339,49339,49339,49339
DJIUSD,20260428,232800,49339,49339,49339,49339
DJIUSD,20260428,232900,49339,49339,49339,49339
DJIUSD,20260428,233000,49339,49339,49339,49339
DJIUSD,20260428,233100,49339,49339,49339,49339
DJIUSD,20260428,233200,49339,49339,49339,49339
DJIUSD,20260428,233300,49339,49339,49339,49339
DJIUSD,20260428,233400,49339,49339,49339,49339
DJIUSD,20260428,233500,49339,49339,49339,49339
DJIUSD,20260428,233600,49339,49339,49339,49339
DJIUSD,20260428,233700,49339,49339,49339,49339
DJIUSD,20260428,233800,49339,49339,49339,49339
DJIUSD,20260428,233900,49339,49339,49339,49339
DJIUSD,20260428,234000,49339,49339,49339,49339
DJIUSD,20260428,234100,49339,49339,49339,49339
DJIUSD,20260428,234200,49339,49339,49339,49339
DJIUSD,20260428,234300,49339,49339,49339,49339
DJIUSD,20260428,234400,49339,49339,49339,49339
DJIUSD,20260428,234500,49339,49339,49339,49339
DJIUSD,20260428,234600,49339,49339,49339,49339
DJIUSD,20260428,234700,49339,49339,49339,49339
DJIUSD,20260428,234800,49339,49339,49339,49339
DJIUSD,20260428,234900,49339,49339,49339,49339
DJIUSD,20260428,235000,49339,49339,49339,49339
DJIUSD,20260428,235100,49339,49339,49339,49339
DJIUSD,20260428,235200,49339,49339,49339,49339
DJIUSD,20260428,235300,49339,49339,49339,49339
DJIUSD,20260428,235400,49339,49339,49339,49339
DJIUSD,20260428,235500,49339,49339,49339,49339
DJIUSD,20260428,235600,49339,49339,49339,49339
DJIUSD,20260428,235700,49339,49339,49339,49339
DJIUSD,20260428,235800,49339,49339,49339,49339
DJIUSD,20260428,235900,49339,49339,49339,49339
DJIUSD,20260429,000000,49339,49339,49339,49339
SPXUSD,20260428,000100,7205,7207,7205,7206
SPXUSD,20260428,000200,7207,7207,7207,7207
SPXUSD,20260428,000300,7207,7207,7207,7207
SPXUSD,20260428,000400,7207,7207,7207,7207
SPXUSD,20260428,000500,7207,7207,7205,7206
SPXUSD,20260428,000600,7207,7210,7207,7210
SPXUSD,20260428,000700,7211,7215,7211,7214
SPXUSD,20260428,000800,7213,7213,7213,7213
SPXUSD,20260428,000900,7213,7213,7212,7212
SPXUSD,20260428,001000,7213,7213,7213,7213
SPXUSD,20260428,001100,7213,7214,7213,7214
SPXUSD,20260428,001200,7214,7214,7213,7214
SPXUSD,20260428,001300,7214,7214,7214,7214
SPXUSD,20260428,001400,7214,7214,7214,7214
SPXUSD,20260428,001500,7215,7216,7215,7216
SPXUSD,20260428,001600,7216,7216,7216,7216
SPXUSD,20260428,001700,7216,7216,7216,7216
SPXUSD,20260428,001800,7216,7216,7216,7216
SPXUSD,20260428,001900,7219,7219,7218,7218
SPXUSD,20260428,002000,7218,7218,7218,7218
SPXUSD,20260428,002100,7217,7217,7217,7217
SPXUSD,20260428,002200,7217,7217,7217,7217
SPXUSD,20260428,002300,7217,7217,7217,7217
SPXUSD,20260428,002400,7217,7217,7217,7217
SPXUSD,20260428,002500,7217,7217,7216,7216
SPXUSD,20260428,002600,7216,7216,7216,7216
SPXUSD,20260428,002700,7216,7216,7216,7216
SPXUSD,20260428,002800,7216,7216,7216,7216
SPXUSD,20260428,002900,7216,7216,7216,7216
SPXUSD,20260428,003000,7216,7216,7216,7216
SPXUSD,20260428,003100,7217,7217,7217,7217
SPXUSD,20260428,003200,7217,7218,7217,7218
SPXUSD,20260428,003300,7218,7218,7218,7218
SPXUSD,20260428,003400,7218,7218,7218,7218
SPXUSD,20260428,003500,7218,7218,7218,7218
SPXUSD,20260428,003600,7217,7217,7217,7217
SPXUSD,20260428,003700,7217,7217,7217,7217
SPXUSD,20260428,003800,7217,7217,7217,7217
SPXUSD,20260428,003900,7217,7217,7217,7217
SPXUSD,20260428,004000,7217,7217,7217,7217
SPXUSD,20260428,004100,7216,7216,7216,7216
SPXUSD,20260428,004200,7216,7216,7216,7216
SPXUSD,20260428,004300,7216,7216,7216,7216
SPXUSD,20260428,004400,7216,7216,7216,7216
SPXUSD,20260428,004500,7216,7216,7216,7216
SPXUSD,20260428,004600,7216,7217,7216,7217
SPXUSD,20260428,004700,7217,7217,7217,7217
SPXUSD,20260428,004800,7217,7217,7217,7217
SPXUSD,20260428,004900,7217,7217,7217,7217
SPXUSD,20260428,005000,7217,7217,7217,7217
SPXUSD,20260428,005100,7215,7215,7215,7215
SPXUSD,20260428,005200,7215,7215,7215,7215
SPXUSD,20260428,005300,7215,7215,7215,7215
SPXUSD,20260428,005400,7215,7215,7215,7215
SPXUSD,20260428,005500,7215,7215,7215,7215
SPXUSD,20260428,005600,7215,7215,7215,7215
SPXUSD,20260428,005700,7215,7215,7215,7215
SPXUSD,20260428,005800,7215,7215,7215,7215
SPXUSD,20260428,005900,7215,7215,7215,7215
SPXUSD,20260428,010000,7215,7215,7215,7215
SPXUSD,20260428,010100,7215,7215,7215,7215
SPXUSD,20260428,010200,7215,7215,7215,7215
SPXUSD,20260428,010300,7215,7216,7215,7216
SPXUSD,20260428,010400,7216,7216,7216,7216
SPXUSD,20260428,010500,7216,7216,7216,7216
SPXUSD,20260428,010600,7216,7216,7216,7216
SPXUSD,20260428,010700,7216,7216,7216,7216
SPXUSD,20260428,010800,7216,7216,7216,7216
SPXUSD,20260428,010900,7216,7216,7216,7216
SPXUSD,20260428,011000,7215,7215,7214,7214
SPXUSD,20260428,011100,7214,7214,7214,7214
SPXUSD,20260428,011200,7214,7214,7214,7214
SPXUSD,20260428,011300,7214,7214,7214,7214
SPXUSD,20260428,011400,7214,7215,7214,7215
SPXUSD,20260428,011500,7214,7214,7214,7214
SPXUSD,20260428,011600,7214,7214,7214,7214
SPXUSD,20260428,011700,7214,7214,7214,7214
SPXUSD,20260428,011800,7215,7215,7215,7215
SPXUSD,20260428,011900,7215,7215,7215,7215
SPXUSD,20260428,012000,7215,7215,7215,7215
SPXUSD,20260428,012100,7215,7215,7215,7215
SPXUSD,20260428,012200,7215,7215,7215,7215
SPXUSD,20260428,012300,7216,7216,7216,7216
SPXUSD,20260428,012400,7216,7216,7216,7216
SPXUSD,20260428,012500,7216,7216,7216,7216
SPXUSD,20260428,012600,7216,7216,7216,7216
SPXUSD,20260428,012700,7216,7216,7216,7216
SPXUSD,20260428,012800,7216,7216,7216,7216
SPXUSD,20260428,012900,7216,7216,7216,7216
SPXUSD,20260428,013000,7216,7216,7216,7216
SPXUSD,20260428,013100,7216,7216,7216,7216
SPXUSD,20260428,013200,7216,7216,7216,7216
SPXUSD,20260428,013300,7216,7216,7216,7216
SPXUSD,20260428,013400,7216,7216,7216,7216
SPXUSD,20260428,013500,7216,7216,7216,7216
SPXUSD,20260428,013600,7216,7216,7216,7216
SPXUSD,20260428,013700,7216,7216,7216,7216
SPXUSD,20260428,013800,7217,7217,7217,7217
SPXUSD,20260428,013900,7217,7217,7217,7217
SPXUSD,20260428,014000,7217,7217,7217,7217
SPXUSD,20260428,014100,7217,7217,7217,7217
SPXUSD,20260428,014200,7217,7217,7217,7217
SPXUSD,20260428,014300,7217,7217,7217,7217
SPXUSD,20260428,014400,7217,7217,7217,7217
SPXUSD,20260428,014500,7217,7217,7217,7217
SPXUSD,20260428,014600,7217,7217,7217,7217
SPXUSD,20260428,014700,7217,7217,7217,7217
SPXUSD,20260428,014800,7216,7216,7216,7216
SPXUSD,20260428,014900,7216,7216,7216,7216
SPXUSD,20260428,015000,7216,7216,7216,7216
SPXUSD,20260428,015100,7216,7216,7216,7216
SPXUSD,20260428,015200,7216,7216,7216,7216
SPXUSD,20260428,015300,7216,7216,7216,7216
SPXUSD,20260428,015400,7216,7216,7216,7216
SPXUSD,20260428,015500,7216,7216,7216,7216
SPXUSD,20260428,015600,7216,7216,7216,7216
SPXUSD,20260428,015700,7216,7216,7216,7216
SPXUSD,20260428,015800,7216,7216,7216,7216
SPXUSD,20260428,015900,7216,7216,7216,7216
SPXUSD,20260428,020000,7216,7216,7216,7216
SPXUSD,20260428,020100,7216,7217,7216,7216
SPXUSD,20260428,020200,7217,7218,7217,7218
SPXUSD,20260428,020300,7218,7218,7218,7218
SPXUSD,20260428,020400,7217,7217,7216,7216
SPXUSD,20260428,020500,7216,7216,7216,7216
SPXUSD,20260428,020600,7217,7217,7217,7217
SPXUSD,20260428,020700,7217,7217,7216,7216
SPXUSD,20260428,020800,7216,7218,7216,7218
SPXUSD,20260428,020900,7219,7219,7219,7219
SPXUSD,20260428,021000,7219,7220,7219,7220
SPXUSD,20260428,021100,7220,7220,7220,7220
SPXUSD,20260428,021200,7221,7221,7221,7221
SPXUSD,20260428,021300,7221,7221,7221,7221
SPXUSD,20260428,021400,7221,7221,7220,7220
SPXUSD,20260428,021500,7219,7219,7219,7219
SPXUSD,20260428,021600,7218,7218,7218,7218
SPXUSD,20260428,021700,7218,7219,7218,7219
SPXUSD,20260428,021800,7219,7219,7218,7218
SPXUSD,20260428,021900,7218,7218,7218,7218
SPXUSD,20260428,022000,7217,7217,7217,7217
SPXUSD,20260428,022100,7217,7217,7216,7216
SPXUSD,20260428,022200,7216,7216,7216,7216
SPXUSD,20260428,022300,7217,7217,7217,7217
SPXUSD,20260428,022400,7217,7217,7217,7217
SPXUSD,20260428,022500,7217,7217,7217,7217
SPXUSD,20260428,022600,7217,7217,7217,7217
SPXUSD,20260428,022700,7217,7217,7215,7215
SPXUSD,20260428,022800,7214,7214,7211,7211
SPXUSD,20260428,022900,7212,7213,7212,7213
SPXUSD,20260428,023000,7213,7213,7213,7213
SPXUSD,20260428,023100,7214,7214,7213,7213
SPXUSD,20260428,023200,7213,7213,7213,7213
SPXUSD,20260428,023300,7214,7215,7214,7215
SPXUSD,20260428,023400,7214,7214,7214,7214
SPXUSD,20260428,023500,7214,7214,7212,7212
SPXUSD,20260428,023600,7212,7212,7212,7212
SPXUSD,20260428,023700,7212,7212,7212,7212
SPXUSD,20260428,023800,7212,7213,7212,7213
SPXUSD,20260428,023900,7213,7213,7213,7213
SPXUSD,20260428,024000,7213,7213,7213,7213
SPXUSD,20260428,024100,7214,7215,7214,7215
SPXUSD,20260428,024200,7215,7215,7215,7215
SPXUSD,20260428,024300,7215,7215,7215,7215
SPXUSD,20260428,024400,7214,7214,7214,7214
SPXUSD,20260428,024500,7215,7215,7215,7215
SPXUSD,20260428,024600,7215,7215,7215,7215
SPXUSD,20260428,024700,7215,7215,7215,7215
SPXUSD,20260428,024800,7215,7215,7214,7214
SPXUSD,20260428,024900,7214,7214,7214,7214
SPXUSD,20260428,025000,7214,7214,7214,7214
SPXUSD,20260428,025100,7214,7214,7214,7214
SPXUSD,20260428,025200,7213,7213,7213,7213
SPXUSD,20260428,025300,7213,7213,7213,7213
SPXUSD,20260428,025400,7213,7213,7213,7213
SPXUSD,20260428,025500,7213,7213,7213,7213
SPXUSD,20260428,025600,7213,7213,7213,7213
SPXUSD,20260428,025700,7213,7213,7213,7213
SPXUSD,20260428,025800,7213,7213,7213,7213
SPXUSD,20260428,025900,7213,7213,7213,7213
SPXUSD,20260428,030000,7213,7213,7213,7213
SPXUSD,20260428,030100,7213,7213,7212,7212
SPXUSD,20260428,030200,7212,7212,7211,7211
SPXUSD,20260428,030300,7211,7211,7211,7211
SPXUSD,20260428,030400,7211,7211,7211,7211
SPXUSD,20260428,030500,7212,7212,7212,7212
SPXUSD,20260428,030600,7212,7212,7212,7212
SPXUSD,20260428,030700,7212,7212,7211,7211
SPXUSD,20260428,030800,7212,7212,7212,7212
SPXUSD,20260428,030900,7212,7212,7211,7211
SPXUSD,20260428,031000,7211,7211,7211,7211
SPXUSD,20260428,031100,7211,7211,7211,7211
SPXUSD,20260428,031200,7212,7212,7212,7212
SPXUSD,20260428,031300,7212,7212,7211,7211
SPXUSD,20260428,031400,7211,7211,7211,7211
SPXUSD,20260428,031500,7211,7211,7211,7211
SPXUSD,20260428,031600,7211,7212,7211,7212
SPXUSD,20260428,031700,7212,7212,7212,7212
SPXUSD,20260428,031800,7212,7212,7212,7212
SPXUSD,20260428,031900,7212,7212,7212,7212
SPXUSD,20260428,032000,7213,7213,7213,7213
SPXUSD,20260428,032100,7212,7212,7212,7212
SPXUSD,20260428,032200,7212,7212,7212,7212
SPXUSD,20260428,032300,7212,7213,7212,7213
SPXUSD,20260428,032400,7213,7213,7213,7213
SPXUSD,20260428,032500,7213,7213,7213,7213
SPXUSD,20260428,032600,7213,7213,7213,7213
SPXUSD,20260428,032700,7214,7214,7214,7214
SPXUSD,20260428,032800,7214,7214,7214,7214
SPXUSD,20260428,032900,7214,7214,7214,7214
SPXUSD,20260428,033000,7214,7214,7214,7214
SPXUSD,20260428,033100,7214,7214,7213,7213
SPXUSD,20260428,033200,7213,7213,7213,7213
SPXUSD,20260428,033300,7214,7214,7214,7214
SPXUSD,20260428,033400,7214,7214,7214,7214
SPXUSD,20260428,033500,7213,7213,7213,7213
SPXUSD,20260428,033600,7213,7215,7213,7215
SPXUSD,20260428,033700,7215,7215,7215,7215
SPXUSD,20260428,033800,7216,7217,7216,7217
SPXUSD,20260428,033900,7217,7217,7217,7217
SPXUSD,20260428,034000,7216,7216,7216,7216
SPXUSD,20260428,034100,7216,7216,7216,7216
SPXUSD,20260428,034200,7216,7217,7216,7217
SPXUSD,20260428,034300,7217,7217,7217,7217
SPXUSD,20260428,034400,7217,7217,7217,7217
SPXUSD,20260428,034500,7217,7217,7217,7217
SPXUSD,20260428,034600,7216,7216,7216,7216
SPXUSD,20260428,034700,7216,7216,7216,7216
SPXUSD,20260428,034800,7216,7216,7216,7216
SPXUSD,20260428,034900,7216,7216,7216,7216
SPXUSD,20260428,035000,7215,7215,7213,7213
SPXUSD,20260428,035100,7212,7212,7210,7211
SPXUSD,20260428,035200,7211,7211,7211,7211
SPXUSD,20260428,035300,7212,7212,7211,7211
SPXUSD,20260428,035400,7211,7211,7211,7211
SPXUSD,20260428,035500,7211,7211,7211,7211
SPXUSD,20260428,035600,7211,7211,7211,7211
SPXUSD,20260428,035700,7211,7211,7211,7211
SPXUSD,20260428,035800,7210,7210,7208,7208
SPXUSD,20260428,035900,7207,7208,7207,7208
SPXUSD,20260428,040000,7207,7207,7207,7207
SPXUSD,20260428,040100,7207,7207,7207,7207
SPXUSD,20260428,040200,7208,7208,7206,7206
SPXUSD,20260428,040300,7206,7206,7206,7206
SPXUSD,20260428,040400,7207,7208,7207,7207
SPXUSD,20260428,040500,7207,7207,7207,7207
SPXUSD,20260428,040600,7206,7208,7206,7208
SPXUSD,20260428,040700,7208,7208,7208,7208
SPXUSD,20260428,040800,7208,7208,7208,7208
SPXUSD,20260428,040900,7208,7208,7208,7208
SPXUSD,20260428,041000,7208,7208,7208,7208
SPXUSD,20260428,041100,7208,7208,7208,7208
SPXUSD,20260428,041200,7208,7208,7208,7208
SPXUSD,20260428,041300,7208,7209,7208,7209
SPXUSD,20260428,041400,7209,7209,7209,7209
SPXUSD,20260428,041500,7209,7209,7209,7209
SPXUSD,20260428,041600,7209,7209,7208,7208
SPXUSD,20260428,041700,7209,7209,7209,7209
SPXUSD,20260428,041800,7209,7209,7209,7209
SPXUSD,20260428,041900,7209,7209,7209,7209
SPXUSD,20260428,042000,7209,7209,7209,7209
SPXUSD,20260428,042100,7209,7209,7209,7209
SPXUSD,20260428,042200,7210,7210,7210,7210
SPXUSD,20260428,042300,7210,7210,7210,7210
SPXUSD,20260428,042400,7210,7210,7210,7210
SPXUSD,20260428,042500,7210,7210,7210,7210
SPXUSD,20260428,042600,7210,7210,7209,7209
SPXUSD,20260428,042700,7209,7209,7209,7209
SPXUSD,20260428,042800,7208,7208,7208,7208
SPXUSD,20260428,042900,7209,7209,7209,7209
SPXUSD,20260428,043000,7209,7209,7209,7209
SPXUSD,20260428,043100,7208,7208,7207,7207
SPXUSD,20260428,043200,7207,7207,7207,7207
SPXUSD,20260428,043300,7207,7207,7207,7207
SPXUSD,20260428,043400,7207,7207,7207,7207
SPXUSD,20260428,043500,7207,7207,7207,7207
SPXUSD,20260428,043600,7207,7207,7207,7207
SPXUSD,20260428,043700,7207,7207,7207,7207
SPXUSD,20260428,043800,7208,7208,7208,7208
SPXUSD,20260428,043900,7208,7208,7208,7208
SPXUSD,20260428,044000,7208,7208,7206,7206
SPXUSD,20260428,044100,7206,7206,7206,7206
SPXUSD,20260428,044200,7206,7206,7206,7206
SPXUSD,20260428,044300,7205,7205,7205,7205
SPXUSD,20260428,044400,7206,7206,7206,7206
SPXUSD,20260428,044500,7206,7206,7206,7206
SPXUSD,20260428,044600,7206,7206,7206,7206
SPXUSD,20260428,044700,7206,7206,7206,7206
SPXUSD,20260428,044800,7206,7206,7206,7206
SPXUSD,20260428,044900,7206,7206,7206,7206
SPXUSD,20260428,045000,7206,7206,7206,7206
SPXUSD,20260428,045100,7206,7206,7206,7206
SPXUSD,20260428,045200,7206,7206,7206,7206
SPXUSD,20260428,045300,7206,7206,7206,7206
SPXUSD,20260428,045400,7206,7206,7206,7206
SPXUSD,20260428,045500,7206,7206,7206,7206
SPXUSD,20260428,045600,7206,7206,7205,7205
SPXUSD,20260428,045700,7205,7205,7205,7205
SPXUSD,20260428,045800,7204,7204,7204,7204
SPXUSD,20260428,045900,7204,7205,7204,7205
SPXUSD,20260428,050000,7205,7205,7205,7205
SPXUSD,20260428,050100,7205,7205,7205,7205
SPXUSD,20260428,050200,7205,7205,7205,7205
SPXUSD,20260428,050300,7205,7205,7205,7205
SPXUSD,20260428,050400,7205,7205,7205,7205
SPXUSD,20260428,050500,7204,7204,7204,7204
SPXUSD,20260428,050600,7204,7204,7204,7204
SPXUSD,20260428,050700,7205,7205,7205,7205
SPXUSD,20260428,050800,7205,7205,7205,7205
SPXUSD,20260428,050900,7205,7205,7205,7205
SPXUSD,20260428,051000,7205,7205,7205,7205
SPXUSD,20260428,051100,7205,7206,7205,7206
SPXUSD,20260428,051200,7206,7206,7206,7206
SPXUSD,20260428,051300,7206,7206,7206,7206
SPXUSD,20260428,051400,7206,7206,7206,7206
SPXUSD,20260428,051500,7206,7207,7206,7207
SPXUSD,20260428,051600,7207,7207,7207,7207
SPXUSD,20260428,051700,7207,7207,7207,7207
SPXUSD,20260428,051800,7207,7207,7207,7207
SPXUSD,20260428,051900,7207,7208,7207,7208
SPXUSD,20260428,052000,7208,7208,7208,7208
SPXUSD,20260428,052100,7208,7208,7208,7208
SPXUSD,20260428,052200,7208,7208,7208,7208
SPXUSD,20260428,052300,7208,7208,7208,7208
SPXUSD,20260428,052400,7208,7208,7208,7208
SPXUSD,20260428,052500,7208,7208,7208,7208
SPXUSD,20260428,052600,7208,7208,7208,7208
SPXUSD,20260428,052700,7208,7208,7208,7208
SPXUSD,20260428,052800,7208,7208,7208,7208
SPXUSD,20260428,052900,7208,7208,7208,7208
SPXUSD,20260428,053000,7208,7208,7208,7208
SPXUSD,20260428,053100,7208,7209,7208,7209
SPXUSD,20260428,053200,7210,7210,7210,7210
SPXUSD,20260428,053300,7210,7210,7210,7210
SPXUSD,20260428,053400,7210,7210,7210,7210
SPXUSD,20260428,053500,7210,7210,7210,7210
SPXUSD,20260428,053600,7210,7210,7210,7210
SPXUSD,20260428,053700,7210,7210,7210,7210
SPXUSD,20260428,053800,7210,7210,7210,7210
SPXUSD,20260428,053900,7210,7210,7210,7210
SPXUSD,20260428,054000,7210,7210,7210,7210
SPXUSD,20260428,054100,7210,7210,7209,7209
SPXUSD,20260428,054200,7209,7209,7209,7209
SPXUSD,20260428,054300,7209,7209,7209,7209
SPXUSD,20260428,054400,7209,7209,7209,7209
SPXUSD,20260428,054500,7209,7209,7209,7209
SPXUSD,20260428,054600,7208,7208,7208,7208
SPXUSD,20260428,054700,7207,7207,7207,7207
SPXUSD,20260428,054800,7207,7208,7207,7208
SPXUSD,20260428,054900,7207,7207,7207,7207
SPXUSD,20260428,055000,7207,7207,7207,7207
SPXUSD,20260428,055100,7207,7207,7207,7207
SPXUSD,20260428,055200,7207,7207,7207,7207
SPXUSD,20260428,055300,7207,7207,7207,7207
SPXUSD,20260428,055400,7207,7207,7207,7207
SPXUSD,20260428,055500,7207,7207,7207,7207
SPXUSD,20260428,055600,7207,7207,7207,7207
SPXUSD,20260428,055700,7207,7207,7207,7207
SPXUSD,20260428,055800,7207,7207,7207,7207
SPXUSD,20260428,055900,7207,7207,7207,7207
SPXUSD,20260428,060000,7207,7207,7207,7207
SPXUSD,20260428,060100,7207,7207,7207,7207
SPXUSD,20260428,060200,7207,7207,7207,7207
SPXUSD,20260428,060300,7207,7207,7207,7207
SPXUSD,20260428,060400,7207,7207,7207,7207
SPXUSD,20260428,060500,7207,7207,7207,7207
SPXUSD,20260428,060600,7207,7207,7206,7206
SPXUSD,20260428,060700,7206,7206,7206,7206
SPXUSD,20260428,060800,7206,7206,7206,7206
SPXUSD,20260428,060900,7206,7206,7206,7206
SPXUSD,20260428,061000,7206,7206,7206,7206
SPXUSD,20260428,061100,7207,7207,7207,7207
SPXUSD,20260428,061200,7207,7209,7207,7209
SPXUSD,20260428,061300,7209,7209,7209,7209
SPXUSD,20260428,061400,7209,7209,7209,7209
SPXUSD,20260428,061500,7209,7209,7209,7209
SPXUSD,20260428,061600,7209,7209,7209,7209
SPXUSD,20260428,061700,7209,7209,7209,7209
SPXUSD,20260428,061800,7209,7209,7209,7209
SPXUSD,20260428,061900,7209,7209,7209,7209
SPXUSD,20260428,062000,7209,7209,7209,7209
SPXUSD,20260428,062100,7209,7209,7209,7209
SPXUSD,20260428,062200,7209,7209,7209,7209
SPXUSD,20260428,062300,7209,7209,7209,7209
SPXUSD,20260428,062400,7209,7209,7209,7209
SPXUSD,20260428,062500,7209,7209,7209,7209
SPXUSD,20260428,062600,7209,7209,7209,7209
SPXUSD,20260428,062700,7209,7209,7209,7209
SPXUSD,20260428,062800,7209,7209,7209,7209
SPXUSD,20260428,062900,7209,7209,7209,7209
SPXUSD,20260428,063000,7209,7209,7209,7209
SPXUSD,20260428,063100,7209,7209,7209,7209
SPXUSD,20260428,063200,7209,7209,7209,7209
SPXUSD,20260428,063300,7209,7209,7209,7209
SPXUSD,20260428,063400,7210,7210,7210,7210
SPXUSD,20260428,063500,7210,7211,7210,7211
SPXUSD,20260428,063600,7211,7211,7211,7211
SPXUSD,20260428,063700,7211,7211,7211,7211
SPXUSD,20260428,063800,7211,7211,7211,7211
SPXUSD,20260428,063900,7211,7211,7211,7211
SPXUSD,20260428,064000,7211,7211,7211,7211
SPXUSD,20260428,064100,7210,7210,7210,7210
SPXUSD,20260428,064200,7210,7210,7210,7210
SPXUSD,20260428,064300,7210,7210,7210,7210
SPXUSD,20260428,064400,7210,7211,7210,7211
SPXUSD,20260428,064500,7211,7211,7211,7211
SPXUSD,20260428,064600,7211,7211,7211,7211
SPXUSD,20260428,064700,7211,7211,7211,7211
SPXUSD,20260428,064800,7211,7211,7211,7211
SPXUSD,20260428,064900,7211,7211,7211,7211
SPXUSD,20260428,065000,7211,7211,7211,7211
SPXUSD,20260428,065100,7210,7210,7210,7210
SPXUSD,20260428,065200,7210,7210,7210,7210
SPXUSD,20260428,065300,7210,7210,7210,7210
SPXUSD,20260428,065400,7210,7210,7209,7209
SPXUSD,20260428,065500,7209,7209,7209,7209
SPXUSD,20260428,065600,7209,7209,7209,7209
SPXUSD,20260428,065700,7209,7209,7209,7209
SPXUSD,20260428,065800,7209,7209,7209,7209
SPXUSD,20260428,065900,7209,7209,7209,7209
SPXUSD,20260428,070000,7209,7209,7209,7209
SPXUSD,20260428,070100,7208,7208,7207,7207
SPXUSD,20260428,070200,7207,7207,7207,7207
SPXUSD,20260428,070300,7207,7207,7207,7207
SPXUSD,20260428,070400,7207,7207,7207,7207
SPXUSD,20260428,070500,7207,7207,7207,7207
SPXUSD,20260428,070600,7207,7207,7207,7207
SPXUSD,20260428,070700,7207,7207,7206,7206
SPXUSD,20260428,070800,7205,7205,7205,7205
SPXUSD,20260428,070900,7205,7205,7205,7205
SPXUSD,20260428,071000,7205,7205,7204,7204
SPXUSD,20260428,071100,7204,7204,7204,7204
SPXUSD,20260428,071200,7204,7204,7202,7202
SPXUSD,20260428,071300,7201,7201,7201,7201
SPXUSD,20260428,071400,7201,7201,7201,7201
SPXUSD,20260428,071500,7202,7202,7202,7202
SPXUSD,20260428,071600,7202,7202,7202,7202
SPXUSD,20260428,071700,7202,7202,7202,7202
SPXUSD,20260428,071800,7202,7202,7202,7202
SPXUSD,20260428,071900,7202,7202,7202,7202
SPXUSD,20260428,072000,7201,7202,7201,7202
SPXUSD,20260428,072100,7203,7203,7203,7203
SPXUSD,20260428,072200,7203,7203,7203,7203
SPXUSD,20260428,072300,7203,7203,7203,7203
SPXUSD,20260428,072400,7203,7204,7203,7204
SPXUSD,20260428,072500,7204,7204,7204,7204
SPXUSD,20260428,072600,7204,7204,7204,7204
SPXUSD,20260428,072700,7204,7204,7204,7204
SPXUSD,20260428,072800,7204,7204,7204,7204
SPXUSD,20260428,072900,7204,7204,7204,7204
SPXUSD,20260428,073000,7204,7204,7203,7203
SPXUSD,20260428,073100,7203,7203,7202,7202
SPXUSD,20260428,073200,7202,7202,7202,7202
SPXUSD,20260428,073300,7202,7202,7202,7202
SPXUSD,20260428,073400,7202,7202,7202,7202
SPXUSD,20260428,073500,7201,7201,7200,7200
SPXUSD,20260428,073600,7199,7199,7199,7199
SPXUSD,20260428,073700,7199,7199,7198,7198
SPXUSD,20260428,073800,7197,7197,7195,7195
SPXUSD,20260428,073900,7196,7197,7196,7197
SPXUSD,20260428,074000,7198,7198,7198,7198
SPXUSD,20260428,074100,7198,7199,7198,7199
SPXUSD,20260428,074200,7200,7200,7200,7200
SPXUSD,20260428,074300,7199,7199,7198,7198
SPXUSD,20260428,074400,7198,7198,7198,7198
SPXUSD,20260428,074500,7198,7199,7198,7199
SPXUSD,20260428,074600,7199,7199,7198,7198
SPXUSD,20260428,074700,7198,7198,7198,7198
SPXUSD,20260428,074800,7198,7198,7198,7198
SPXUSD,20260428,074900,7198,7198,7198,7198
SPXUSD,20260428,075000,7198,7198,7198,7198
SPXUSD,20260428,075100,7197,7197,7196,7196
SPXUSD,20260428,075200,7197,7197,7197,7197
SPXUSD,20260428,075300,7197,7198,7197,7198
SPXUSD,20260428,075400,7198,7198,7198,7198
SPXUSD,20260428,075500,7198,7198,7198,7198
SPXUSD,20260428,075600,7198,7198,7198,7198
SPXUSD,20260428,075700,7198,7198,7197,7197
SPXUSD,20260428,075800,7198,7198,7198,7198
SPXUSD,20260428,075900,7198,7198,7197,7197
SPXUSD,20260428,080000,7197,7197,7197,7197
SPXUSD,20260428,080100,7197,7197,7195,7195
SPXUSD,20260428,080200,7196,7196,7196,7196
SPXUSD,20260428,080300,7197,7197,7197,7197
SPXUSD,20260428,080400,7197,7197,7196,7196
SPXUSD,20260428,080500,7196,7196,7196,7196
SPXUSD,20260428,080600,7196,7196,7196,7196
SPXUSD,20260428,080700,7197,7197,7197,7197
SPXUSD,20260428,080800,7197,7197,7197,7197
SPXUSD,20260428,080900,7197,7198,7197,7198
SPXUSD,20260428,081000,7198,7198,7198,7198
SPXUSD,20260428,081100,7198,7198,7198,7198
SPXUSD,20260428,081200,7198,7198,7198,7198
SPXUSD,20260428,081300,7198,7198,7198,7198
SPXUSD,20260428,081400,7198,7198,7198,7198
SPXUSD,20260428,081500,7198,7198,7198,7198
SPXUSD,20260428,081600,7199,7199,7198,7198
SPXUSD,20260428,081700,7197,7198,7197,7198
SPXUSD,20260428,081800,7198,7198,7198,7198
SPXUSD,20260428,081900,7197,7197,7197,7197
SPXUSD,20260428,082000,7197,7197,7197,7197
SPXUSD,20260428,082100,7197,7197,7197,7197
SPXUSD,20260428,082200,7197,7198,7197,7198
SPXUSD,20260428,082300,7198,7198,7198,7198
SPXUSD,20260428,082400,7198,7198,7198,7198
SPXUSD,20260428,082500,7197,7197,7197,7197
SPXUSD,20260428,082600,7197,7197,7197,7197
SPXUSD,20260428,082700,7197,7197,7197,7197
SPXUSD,20260428,082800,7198,7199,7198,7198
SPXUSD,20260428,082900,7199,7199,7199,7199
SPXUSD,20260428,083000,7198,7198,7198,7198
SPXUSD,20260428,083100,7198,7199,7198,7199
SPXUSD,20260428,083200,7199,7199,7199,7199
SPXUSD,20260428,083300,7198,7198,7198,7198
SPXUSD,20260428,083400,7197,7197,7197,7197
SPXUSD,20260428,083500,7197,7197,7197,7197
SPXUSD,20260428,083600,7197,7197,7197,7197
SPXUSD,20260428,083700,7197,7197,7195,7195
SPXUSD,20260428,083800,7194,7195,7194,7195
SPXUSD,20260428,083900,7195,7195,7195,7195
SPXUSD,20260428,084000,7194,7194,7194,7194
SPXUSD,20260428,084100,7194,7195,7194,7195
SPXUSD,20260428,084200,7195,7195,7195,7195
SPXUSD,20260428,084300,7195,7195,7195,7195
SPXUSD,20260428,084400,7195,7195,7192,7193
SPXUSD,20260428,084500,7192,7192,7192,7192
SPXUSD,20260428,084600,7192,7192,7192,7192
SPXUSD,20260428,084700,7192,7193,7192,7193
SPXUSD,20260428,084800,7192,7192,7191,7191
SPXUSD,20260428,084900,7191,7191,7191,7191
SPXUSD,20260428,085000,7190,7190,7190,7190
SPXUSD,20260428,085100,7191,7191,7191,7191
SPXUSD,20260428,085200,7191,7191,7191,7191
SPXUSD,20260428,085300,7191,7191,7191,7191
SPXUSD,20260428,085400,7191,7192,7191,7192
SPXUSD,20260428,085500,7192,7192,7192,7192
SPXUSD,20260428,085600,7192,7192,7192,7192
SPXUSD,20260428,085700,7192,7192,7192,7192
SPXUSD,20260428,085800,7193,7193,7193,7193
SPXUSD,20260428,085900,7192,7192,7192,7192
SPXUSD,20260428,090000,7192,7192,7192,7192
SPXUSD,20260428,090100,7191,7192,7191,7192
SPXUSD,20260428,090200,7191,7192,7191,7191
SPXUSD,20260428,090300,7191,7191,7191,7191
SPXUSD,20260428,090400,7192,7192,7190,7190
SPXUSD,20260428,090500,7191,7191,7191,7191
SPXUSD,20260428,090600,7191,7193,7191,7193
SPXUSD,20260428,090700,7193,7193,7193,7193
SPXUSD,20260428,090800,7192,7192,7192,7192
SPXUSD,20260428,090900,7192,7192,7192,7192
SPXUSD,20260428,091000,7191,7192,7191,7192
SPXUSD,20260428,091100,7191,7191,7190,7191
SPXUSD,20260428,091200,7192,7192,7192,7192
SPXUSD,20260428,091300,7191,7191,7191,7191
SPXUSD,20260428,091400,7191,7191,7190,7190
SPXUSD,20260428,091500,7190,7192,7190,7192
SPXUSD,20260428,091600,7193,7193,7193,7193
SPXUSD,20260428,091700,7192,7192,7191,7191
SPXUSD,20260428,091800,7192,7192,7192,7192
SPXUSD,20260428,091900,7193,7193,7192,7192
SPXUSD,20260428,092000,7191,7191,7190,7191
SPXUSD,20260428,092100,7192,7192,7192,7192
SPXUSD,20260428,092200,7192,7193,7192,7193
SPXUSD,20260428,092300,7192,7192,7192,7192
SPXUSD,20260428,092400,7192,7192,7191,7191
SPXUSD,20260428,092500,7191,7191,7191,7191
SPXUSD,20260428,092600,7192,7192,7192,7192
SPXUSD,20260428,092700,7192,7192,7190,7190
SPXUSD,20260428,092800,7190,7191,7190,7190
SPXUSD,20260428,092900,7190,7190,7190,7190
SPXUSD,20260428,093000,7191,7191,7191,7191
SPXUSD,20260428,093100,7191,7191,7191,7191
SPXUSD,20260428,093200,7191,7192,7191,7192
SPXUSD,20260428,093300,7193,7193,7193,7193
SPXUSD,20260428,093400,7194,7194,7194,7194
SPXUSD,20260428,093500,7193,7193,7191,7192
SPXUSD,20260428,093600,7193,7194,7193,7194
SPXUSD,20260428,093700,7194,7194,7193,7193
SPXUSD,20260428,093800,7193,7193,7193,7193
SPXUSD,20260428,093900,7194,7194,7194,7194
SPXUSD,20260428,094000,7194,7194,7194,7194
SPXUSD,20260428,094100,7194,7194,7194,7194
SPXUSD,20260428,094200,7194,7194,7194,7194
SPXUSD,20260428,094300,7194,7195,7194,7195
SPXUSD,20260428,094400,7196,7196,7196,7196
SPXUSD,20260428,094500,7195,7195,7194,7194
SPXUSD,20260428,094600,7195,7195,7195,7195
SPXUSD,20260428,094700,7195,7195,7195,7195
SPXUSD,20260428,094800,7195,7195,7195,7195
SPXUSD,20260428,094900,7195,7195,7194,7194
SPXUSD,20260428,095000,7195,7195,7195,7195
SPXUSD,20260428,095100,7195,7195,7193,7193
SPXUSD,20260428,095200,7194,7194,7194,7194
SPXUSD,20260428,095300,7194,7194,7194,7194
SPXUSD,20260428,095400,7194,7194,7194,7194
SPXUSD,20260428,095500,7194,7194,7194,7194
SPXUSD,20260428,095600,7194,7194,7194,7194
SPXUSD,20260428,095700,7194,7194,7194,7194
SPXUSD,20260428,095800,7195,7195,7195,7195
SPXUSD,20260428,095900,7195,7195,7194,7195
SPXUSD,20260428,100000,7195,7195,7195,7195
SPXUSD,20260428,100100,7194,7194,7193,7193
SPXUSD,20260428,100200,7192,7192,7191,7191
SPXUSD,20260428,100300,7191,7191,7190,7190
SPXUSD,20260428,100400,7189,7189,7188,7189
SPXUSD,20260428,100500,7188,7188,7188,7188
SPXUSD,20260428,100600,7188,7188,7188,7188
SPXUSD,20260428,100700,7188,7188,7188,7188
SPXUSD,20260428,100800,7189,7189,7188,7188
SPXUSD,20260428,100900,7188,7188,7188,7188
SPXUSD,20260428,101000,7188,7190,7188,7190
SPXUSD,20260428,101100,7189,7189,7189,7189
SPXUSD,20260428,101200,7190,7190,7188,7188
SPXUSD,20260428,101300,7188,7188,7188,7188
SPXUSD,20260428,101400,7189,7189,7189,7189
SPXUSD,20260428,101500,7190,7190,7190,7190
SPXUSD,20260428,101600,7190,7191,7190,7191
SPXUSD,20260428,101700,7192,7194,7192,7194
SPXUSD,20260428,101800,7194,7194,7194,7194
SPXUSD,20260428,101900,7195,7196,7195,7195
SPXUSD,20260428,102000,7195,7195,7194,7194
SPXUSD,20260428,102100,7195,7196,7195,7196
SPXUSD,20260428,102200,7195,7195,7195,7195
SPXUSD,20260428,102300,7195,7195,7195,7195
SPXUSD,20260428,102400,7195,7195,7195,7195
SPXUSD,20260428,102500,7195,7195,7195,7195
SPXUSD,20260428,102600,7195,7195,7195,7195
SPXUSD,20260428,102700,7195,7195,7195,7195
SPXUSD,20260428,102800,7195,7196,7195,7196
SPXUSD,20260428,102900,7197,7197,7197,7197
SPXUSD,20260428,103000,7198,7199,7198,7199
SPXUSD,20260428,103100,7200,7200,7199,7199
SPXUSD,20260428,103200,7199,7199,7199,7199
SPXUSD,20260428,103300,7199,7199,7199,7199
SPXUSD,20260428,103400,7199,7199,7199,7199
SPXUSD,20260428,103500,7199,7199,7199,7199
SPXUSD,20260428,103600,7198,7198,7198,7198
SPXUSD,20260428,103700,7198,7198,7198,7198
SPXUSD,20260428,103800,7198,7198,7198,7198
SPXUSD,20260428,103900,7199,7199,7199,7199
SPXUSD,20260428,104000,7199,7199,7199,7199
SPXUSD,20260428,104100,7199,7199,7199,7199
SPXUSD,20260428,104200,7198,7198,7198,7198
SPXUSD,20260428,104300,7198,7198,7198,7198
SPXUSD,20260428,104400,7198,7199,7198,7198
SPXUSD,20260428,104500,7198,7198,7198,7198
SPXUSD,20260428,104600,7197,7197,7197,7197
SPXUSD,20260428,104700,7197,7198,7197,7198
SPXUSD,20260428,104800,7197,7197,7197,7197
SPXUSD,20260428,104900,7197,7197,7197,7197
SPXUSD,20260428,105000,7197,7197,7197,7197
SPXUSD,20260428,105100,7197,7197,7197,7197
SPXUSD,20260428,105200,7196,7196,7196,7196
SPXUSD,20260428,105300,7196,7198,7196,7198
SPXUSD,20260428,105400,7198,7198,7198,7198
SPXUSD,20260428,105500,7198,7198,7197,7197
SPXUSD,20260428,105600,7197,7197,7197,7197
SPXUSD,20260428,105700,7197,7197,7197,7197
SPXUSD,20260428,105800,7198,7198,7198,7198
SPXUSD,20260428,105900,7198,7198,7198,7198
SPXUSD,20260428,110000,7198,7198,7198,7198
SPXUSD,20260428,110100,7198,7199,7197,7198
SPXUSD,20260428,110200,7198,7198,7198,7198
SPXUSD,20260428,110300,7197,7197,7197,7197
SPXUSD,20260428,110400,7197,7198,7197,7197
SPXUSD,20260428,110500,7196,7196,7196,7196
SPXUSD,20260428,110600,7196,7196,7196,7196
SPXUSD,20260428,110700,7196,7196,7196,7196
SPXUSD,20260428,110800,7196,7196,7196,7196
SPXUSD,20260428,110900,7196,7196,7196,7196
SPXUSD,20260428,111000,7197,7198,7197,7198
SPXUSD,20260428,111100,7199,7199,7198,7198
SPXUSD,20260428,111200,7198,7198,7198,7198
SPXUSD,20260428,111300,7198,7199,7198,7199
SPXUSD,20260428,111400,7198,7198,7198,7198
SPXUSD,20260428,111500,7199,7199,7199,7199
SPXUSD,20260428,111600,7199,7199,7197,7197
SPXUSD,20260428,111700,7197,7197,7197,7197
SPXUSD,20260428,111800,7197,7197,7197,7197
SPXUSD,20260428,111900,7197,7199,7197,7199
SPXUSD,20260428,112000,7198,7198,7198,7198
SPXUSD,20260428,112100,7198,7198,7197,7197
SPXUSD,20260428,112200,7197,7197,7197,7197
SPXUSD,20260428,112300,7196,7196,7196,7196
SPXUSD,20260428,112400,7196,7196,7196,7196
SPXUSD,20260428,112500,7196,7196,7196,7196
SPXUSD,20260428,112600,7196,7196,7195,7195
SPXUSD,20260428,112700,7194,7194,7194,7194
SPXUSD,20260428,112800,7193,7193,7193,7193
SPXUSD,20260428,112900,7194,7194,7194,7194
SPXUSD,20260428,113000,7194,7194,7194,7194
SPXUSD,20260428,113100,7195,7195,7194,7194
SPXUSD,20260428,113200,7194,7194,7193,7193
SPXUSD,20260428,113300,7193,7193,7192,7192
SPXUSD,20260428,113400,7191,7191,7190,7191
SPXUSD,20260428,113500,7192,7192,7191,7191
SPXUSD,20260428,113600,7192,7192,7192,7192
SPXUSD,20260428,113700,7193,7193,7192,7192
SPXUSD,20260428,113800,7192,7192,7192,7192
SPXUSD,20260428,113900,7191,7191,7191,7191
SPXUSD,20260428,114000,7190,7190,7190,7190
SPXUSD,20260428,114100,7190,7190,7190,7190
SPXUSD,20260428,114200,7190,7191,7190,7191
SPXUSD,20260428,114300,7191,7191,7191,7191
SPXUSD,20260428,114400,7191,7191,7190,7190
SPXUSD,20260428,114500,7189,7190,7189,7190
SPXUSD,20260428,114600,7190,7190,7190,7190
SPXUSD,20260428,114700,7190,7190,7190,7190
SPXUSD,20260428,114800,7189,7189,7187,7187
SPXUSD,20260428,114900,7187,7187,7187,7187
SPXUSD,20260428,115000,7188,7188,7188,7188
SPXUSD,20260428,115100,7188,7188,7187,7187
SPXUSD,20260428,115200,7187,7187,7187,7187
SPXUSD,20260428,115300,7187,7188,7187,7188
SPXUSD,20260428,115400,7189,7189,7189,7189
SPXUSD,20260428,115500,7190,7191,7190,7191
SPXUSD,20260428,115600,7192,7192,7192,7192
SPXUSD,20260428,115700,7192,7192,7191,7191
SPXUSD,20260428,115800,7191,7191,7191,7191
SPXUSD,20260428,115900,7190,7190,7190,7190
SPXUSD,20260428,120000,7190,7190,7190,7190
SPXUSD,20260428,120100,7190,7192,7190,7192
SPXUSD,20260428,120200,7192,7192,7192,7192
SPXUSD,20260428,120300,7192,7192,7192,7192
SPXUSD,20260428,120400,7192,7192,7191,7191
SPXUSD,20260428,120500,7191,7191,7191,7191
SPXUSD,20260428,120600,7190,7190,7190,7190
SPXUSD,20260428,120700,7190,7190,7190,7190
SPXUSD,20260428,120800,7190,7190,7189,7189
SPXUSD,20260428,120900,7189,7189,7189,7189
SPXUSD,20260428,121000,7188,7188,7187,7187
SPXUSD,20260428,121100,7187,7187,7187,7187
SPXUSD,20260428,121200,7186,7187,7186,7187
SPXUSD,20260428,121300,7186,7187,7186,7187
SPXUSD,20260428,121400,7187,7187,7187,7187
SPXUSD,20260428,121500,7186,7186,7185,7185
SPXUSD,20260428,121600,7186,7186,7186,7186
SPXUSD,20260428,121700,7186,7186,7186,7186
SPXUSD,20260428,121800,7185,7186,7185,7186
SPXUSD,20260428,121900,7187,7187,7187,7187
SPXUSD,20260428,122000,7188,7190,7188,7189
SPXUSD,20260428,122100,7189,7189,7189,7189
SPXUSD,20260428,122200,7190,7190,7190,7190
SPXUSD,20260428,122300,7190,7190,7189,7189
SPXUSD,20260428,122400,7188,7188,7188,7188
SPXUSD,20260428,122500,7188,7188,7188,7188
SPXUSD,20260428,122600,7188,7188,7187,7187
SPXUSD,20260428,122700,7187,7187,7187,7187
SPXUSD,20260428,122800,7188,7188,7188,7188
SPXUSD,20260428,122900,7188,7188,7188,7188
SPXUSD,20260428,123000,7187,7188,7187,7188
SPXUSD,20260428,123100,7188,7188,7188,7188
SPXUSD,20260428,123200,7189,7189,7189,7189
SPXUSD,20260428,123300,7189,7189,7188,7188
SPXUSD,20260428,123400,7188,7188,7188,7188
SPXUSD,20260428,123500,7187,7187,7187,7187
SPXUSD,20260428,123600,7187,7187,7187,7187
SPXUSD,20260428,123700,7187,7188,7186,7186
SPXUSD,20260428,123800,7186,7186,7186,7186
SPXUSD,20260428,123900,7186,7186,7186,7186
SPXUSD,20260428,124000,7186,7186,7186,7186
SPXUSD,20260428,124100,7187,7187,7187,7187
SPXUSD,20260428,124200,7187,7187,7187,7187
SPXUSD,20260428,124300,7187,7187,7187,7187
SPXUSD,20260428,124400,7187,7187,7186,7186
SPXUSD,20260428,124500,7186,7186,7185,7185
SPXUSD,20260428,124600,7185,7185,7185,7185
SPXUSD,20260428,124700,7186,7186,7186,7186
SPXUSD,20260428,124800,7186,7186,7185,7185
SPXUSD,20260428,124900,7186,7186,7186,7186
SPXUSD,20260428,125000,7186,7186,7186,7186
SPXUSD,20260428,125100,7186,7186,7186,7186
SPXUSD,20260428,125200,7186,7187,7186,7187
SPXUSD,20260428,125300,7187,7187,7187,7187
SPXUSD,20260428,125400,7188,7188,7188,7188
SPXUSD,20260428,125500,7188,7188,7187,7187
SPXUSD,20260428,125600,7187,7187,7187,7187
SPXUSD,20260428,125700,7187,7187,7187,7187
SPXUSD,20260428,125800,7188,7188,7188,7188
SPXUSD,20260428,125900,7188,7188,7188,7188
SPXUSD,20260428,130000,7188,7188,7188,7188
SPXUSD,20260428,130100,7189,7189,7188,7189
SPXUSD,20260428,130200,7189,7189,7189,7189
SPXUSD,20260428,130300,7189,7189,7189,7189
SPXUSD,20260428,130400,7188,7189,7188,7189
SPXUSD,20260428,130500,7188,7188,7187,7187
SPXUSD,20260428,130600,7186,7186,7186,7186
SPXUSD,20260428,130700,7186,7186,7185,7185
SPXUSD,20260428,130800,7184,7184,7182,7182
SPXUSD,20260428,130900,7183,7183,7182,7182
SPXUSD,20260428,131000,7181,7181,7180,7180
SPXUSD,20260428,131100,7180,7180,7180,7180
SPXUSD,20260428,131200,7179,7179,7178,7178
SPXUSD,20260428,131300,7178,7178,7178,7178
SPXUSD,20260428,131400,7178,7179,7178,7179
SPXUSD,20260428,131500,7178,7178,7178,7178
SPXUSD,20260428,131600,7178,7178,7178,7178
SPXUSD,20260428,131700,7177,7177,7175,7175
SPXUSD,20260428,131800,7174,7174,7174,7174
SPXUSD,20260428,131900,7173,7174,7173,7174
SPXUSD,20260428,132000,7175,7175,7172,7172
SPXUSD,20260428,132100,7173,7173,7173,7173
SPXUSD,20260428,132200,7172,7172,7170,7170
SPXUSD,20260428,132300,7171,7172,7171,7171
SPXUSD,20260428,132400,7171,7171,7170,7170
SPXUSD,20260428,132500,7171,7172,7170,7170
SPXUSD,20260428,132600,7171,7171,7170,7170
SPXUSD,20260428,132700,7170,7170,7169,7169
SPXUSD,20260428,132800,7168,7168,7167,7167
SPXUSD,20260428,132900,7166,7167,7166,7167
SPXUSD,20260428,133000,7168,7168,7168,7168
SPXUSD,20260428,133100,7167,7167,7165,7165
SPXUSD,20260428,133200,7164,7165,7163,7165
SPXUSD,20260428,133300,7166,7167,7166,7167
SPXUSD,20260428,133400,7166,7166,7166,7166
SPXUSD,20260428,133500,7166,7166,7165,7166
SPXUSD,20260428,133600,7167,7167,7165,7165
SPXUSD,20260428,133700,7164,7164,7164,7164
SPXUSD,20260428,133800,7163,7163,7162,7162
SPXUSD,20260428,133900,7163,7164,7163,7164
SPXUSD,20260428,134000,7163,7164,7161,7162
SPXUSD,20260428,134100,7163,7163,7163,7163
SPXUSD,20260428,134200,7162,7162,7160,7160
SPXUSD,20260428,134300,7161,7164,7161,7164
SPXUSD,20260428,134400,7164,7165,7164,7165
SPXUSD,20260428,134500,7166,7166,7166,7166
SPXUSD,20260428,134600,7167,7168,7167,7167
SPXUSD,20260428,134700,7166,7166,7164,7164
SPXUSD,20260428,134800,7163,7164,7163,7164
SPXUSD,20260428,134900,7163,7163,7159,7159
SPXUSD,20260428,135000,7158,7158,7156,7156
SPXUSD,20260428,135100,7157,7160,7157,7157
SPXUSD,20260428,135200,7156,7156,7155,7155
SPXUSD,20260428,135300,7154,7155,7154,7155
SPXUSD,20260428,135400,7156,7157,7154,7157
SPXUSD,20260428,135500,7156,7157,7156,7157
SPXUSD,20260428,135600,7157,7158,7157,7158
SPXUSD,20260428,135700,7157,7157,7157,7157
SPXUSD,20260428,135800,7158,7158,7157,7157
SPXUSD,20260428,135900,7158,7159,7157,7157
SPXUSD,20260428,140000,7157,7157,7157,7157
SPXUSD,20260428,140100,7158,7158,7155,7156
SPXUSD,20260428,140200,7155,7155,7154,7155
SPXUSD,20260428,140300,7156,7157,7156,7157
SPXUSD,20260428,140400,7157,7157,7156,7156
SPXUSD,20260428,140500,7156,7156,7156,7156
SPXUSD,20260428,140600,7155,7158,7155,7158
SPXUSD,20260428,140700,7157,7158,7156,7157
SPXUSD,20260428,140800,7158,7158,7156,7156
SPXUSD,20260428,140900,7155,7156,7155,7155
SPXUSD,20260428,141000,7155,7155,7154,7154
SPXUSD,20260428,141100,7153,7153,7151,7151
SPXUSD,20260428,141200,7152,7152,7150,7151
SPXUSD,20260428,141300,7150,7156,7150,7156
SPXUSD,20260428,141400,7157,7158,7157,7157
SPXUSD,20260428,141500,7156,7157,7156,7157
SPXUSD,20260428,141600,7157,7157,7157,7157
SPXUSD,20260428,141700,7156,7156,7155,7155
SPXUSD,20260428,141800,7156,7156,7156,7156
SPXUSD,20260428,141900,7156,7156,7155,7155
SPXUSD,20260428,142000,7154,7154,7152,7152
SPXUSD,20260428,142100,7153,7162,7153,7154
SPXUSD,20260428,142200,7155,7155,7152,7152
SPXUSD,20260428,142300,7151,7151,7149,7149
SPXUSD,20260428,142400,7150,7151,7149,7151
SPXUSD,20260428,142500,7152,7152,7150,7150
SPXUSD,20260428,142600,7149,7150,7149,7150
SPXUSD,20260428,142700,7149,7151,7149,7151
SPXUSD,20260428,142800,7151,7151,7151,7151
SPXUSD,20260428,142900,7150,7150,7149,7150
SPXUSD,20260428,143000,7151,7151,7151,7151
SPXUSD,20260428,143100,7150,7151,7150,7150
SPXUSD,20260428,143200,7149,7149,7146,7148
SPXUSD,20260428,143300,7149,7150,7149,7149
SPXUSD,20260428,143400,7149,7151,7149,7150
SPXUSD,20260428,143500,7151,7152,7151,7152
SPXUSD,20260428,143600,7151,7154,7151,7154
SPXUSD,20260428,143700,7153,7154,7153,7153
SPXUSD,20260428,143800,7153,7153,7153,7153
SPXUSD,20260428,143900,7154,7154,7152,7152
SPXUSD,20260428,144000,7151,7154,7151,7154
SPXUSD,20260428,144100,7155,7156,7155,7156
SPXUSD,20260428,144200,7155,7156,7154,7154
SPXUSD,20260428,144300,7153,7153,7153,7153
SPXUSD,20260428,144400,7153,7157,7153,7157
SPXUSD,20260428,144500,7156,7156,7155,7155
SPXUSD,20260428,144600,7155,7156,7155,7156
SPXUSD,20260428,144700,7157,7157,7157,7157
SPXUSD,20260428,144800,7158,7159,7158,7159
SPXUSD,20260428,144900,7160,7160,7159,7160
SPXUSD,20260428,145000,7159,7160,7159,7160
SPXUSD,20260428,145100,7161,7162,7161,7162
SPXUSD,20260428,145200,7163,7164,7163,7164
SPXUSD,20260428,145300,7165,7165,7164,7164
SPXUSD,20260428,145400,7163,7163,7163,7163
SPXUSD,20260428,145500,7163,7164,7163,7163
SPXUSD,20260428,145600,7164,7164,7164,7164
SPXUSD,20260428,145700,7164,7166,7164,7166
SPXUSD,20260428,145800,7167,7168,7167,7168
SPXUSD,20260428,145900,7168,7168,7168,7168
SPXUSD,20260428,150000,7167,7168,7167,7168
SPXUSD,20260428,150100,7167,7168,7167,7168
SPXUSD,20260428,150200,7167,7169,7167,7169
SPXUSD,20260428,150300,7168,7168,7168,7168
SPXUSD,20260428,150400,7167,7167,7167,7167
SPXUSD,20260428,150500,7166,7167,7166,7167
SPXUSD,20260428,150600,7166,7166,7166,7166
SPXUSD,20260428,150700,7166,7166,7164,7164
SPXUSD,20260428,150800,7164,7164,7163,7163
SPXUSD,20260428,150900,7163,7163,7163,7163
SPXUSD,20260428,151000,7163,7163,7163,7163
SPXUSD,20260428,151100,7163,7163,7163,7163
SPXUSD,20260428,151200,7163,7163,7163,7163
SPXUSD,20260428,151300,7164,7165,7164,7165
SPXUSD,20260428,151400,7164,7165,7164,7164
SPXUSD,20260428,151500,7163,7163,7162,7162
SPXUSD,20260428,151600,7162,7162,7161,7161
SPXUSD,20260428,151700,7161,7161,7161,7161
SPXUSD,20260428,151800,7160,7160,7160,7160
SPXUSD,20260428,151900,7160,7162,7160,7162
SPXUSD,20260428,152000,7163,7163,7163,7163
SPXUSD,20260428,152100,7163,7164,7163,7164
SPXUSD,20260428,152200,7164,7164,7164,7164
SPXUSD,20260428,152300,7165,7165,7164,7164
SPXUSD,20260428,152400,7164,7164,7164,7164
SPXUSD,20260428,152500,7165,7166,7165,7166
SPXUSD,20260428,152600,7166,7166,7165,7165
SPXUSD,20260428,152700,7165,7165,7165,7165
SPXUSD,20260428,152800,7166,7166,7164,7164
SPXUSD,20260428,152900,7165,7167,7165,7166
SPXUSD,20260428,153000,7165,7172,7165,7171
SPXUSD,20260428,153100,7170,7171,7161,7161
SPXUSD,20260428,153200,7162,7165,7161,7162
SPXUSD,20260428,153300,7161,7167,7161,7166
SPXUSD,20260428,153400,7167,7168,7166,7168
SPXUSD,20260428,153500,7169,7169,7168,7168
SPXUSD,20260428,153600,7169,7170,7169,7170
SPXUSD,20260428,153700,7169,7171,7168,7170
SPXUSD,20260428,153800,7171,7172,7171,7172
SPXUSD,20260428,153900,7173,7173,7171,7171
SPXUSD,20260428,154000,7172,7173,7172,7173
SPXUSD,20260428,154100,7172,7174,7172,7174
SPXUSD,20260428,154200,7173,7176,7173,7176
SPXUSD,20260428,154300,7177,7179,7177,7179
SPXUSD,20260428,154400,7180,7181,7178,7178
SPXUSD,20260428,154500,7177,7177,7177,7177
SPXUSD,20260428,154600,7176,7176,7175,7176
SPXUSD,20260428,154700,7175,7177,7174,7177
SPXUSD,20260428,154800,7176,7177,7176,7177
SPXUSD,20260428,154900,7176,7177,7176,7177
SPXUSD,20260428,155000,7176,7178,7174,7175
SPXUSD,20260428,155100,7174,7175,7173,7174
SPXUSD,20260428,155200,7175,7176,7175,7176
SPXUSD,20260428,155300,7175,7175,7172,7173
SPXUSD,20260428,155400,7172,7172,7169,7169
SPXUSD,20260428,155500,7168,7170,7168,7169
SPXUSD,20260428,155600,7168,7168,7164,7164
SPXUSD,20260428,155700,7163,7164,7163,7164
SPXUSD,20260428,155800,7165,7169,7165,7167
SPXUSD,20260428,155900,7166,7169,7166,7169
SPXUSD,20260428,160000,7170,7170,7168,7169
SPXUSD,20260428,160100,7168,7168,7166,7167
SPXUSD,20260428,160200,7168,7169,7167,7167
SPXUSD,20260428,160300,7166,7166,7165,7165
SPXUSD,20260428,160400,7166,7167,7166,7167
SPXUSD,20260428,160500,7168,7170,7167,7167
SPXUSD,20260428,160600,7167,7169,7167,7169
SPXUSD,20260428,160700,7170,7173,7170,7173
SPXUSD,20260428,160800,7172,7175,7172,7174
SPXUSD,20260428,160900,7173,7174,7172,7173
SPXUSD,20260428,161000,7174,7174,7173,7173
SPXUSD,20260428,161100,7172,7172,7172,7172
SPXUSD,20260428,161200,7172,7172,7170,7170
SPXUSD,20260428,161300,7171,7171,7171,7171
SPXUSD,20260428,161400,7172,7172,7170,7170
SPXUSD,20260428,161500,7169,7169,7168,7169
SPXUSD,20260428,161600,7168,7168,7167,7167
SPXUSD,20260428,161700,7166,7167,7164,7167
SPXUSD,20260428,161800,7168,7170,7168,7170
SPXUSD,20260428,161900,7169,7169,7168,7168
SPXUSD,20260428,162000,7167,7167,7166,7166
SPXUSD,20260428,162100,7166,7168,7166,7168
SPXUSD,20260428,162200,7169,7169,7168,7168
SPXUSD,20260428,162300,7167,7167,7166,7166
SPXUSD,20260428,162400,7165,7165,7165,7165
SPXUSD,20260428,162500,7164,7167,7164,7166
SPXUSD,20260428,162600,7167,7167,7166,7167
SPXUSD,20260428,162700,7168,7168,7163,7163
SPXUSD,20260428,162800,7164,7165,7164,7165
SPXUSD,20260428,162900,7166,7168,7166,7167
SPXUSD,20260428,163000,7166,7166,7165,7165
SPXUSD,20260428,163100,7164,7166,7164,7166
SPXUSD,20260428,163200,7167,7168,7167,7167
SPXUSD,20260428,163300,7166,7166,7165,7166
SPXUSD,20260428,163400,7165,7165,7163,7163
SPXUSD,20260428,163500,7162,7162,7161,7161
SPXUSD,20260428,163600,7160,7160,7157,7157
SPXUSD,20260428,163700,7158,7160,7156,7160
SPXUSD,20260428,163800,7159,7159,7155,7155
SPXUSD,20260428,163900,7154,7154,7151,7151
SPXUSD,20260428,164000,7150,7152,7149,7152
SPXUSD,20260428,164100,7153,7153,7150,7151
SPXUSD,20260428,164200,7150,7156,7150,7156
SPXUSD,20260428,164300,7157,7159,7156,7156
SPXUSD,20260428,164400,7155,7156,7155,7155
SPXUSD,20260428,164500,7156,7157,7155,7157
SPXUSD,20260428,164600,7158,7158,7153,7153
SPXUSD,20260428,164700,7152,7155,7151,7155
SPXUSD,20260428,164800,7154,7156,7153,7156
SPXUSD,20260428,164900,7158,7158,7153,7156
SPXUSD,20260428,165000,7157,7157,7153,7153
SPXUSD,20260428,165100,7152,7152,7148,7148
SPXUSD,20260428,165200,7147,7148,7145,7148
SPXUSD,20260428,165300,7149,7152,7149,7152
SPXUSD,20260428,165400,7153,7153,7150,7151
SPXUSD,20260428,165500,7150,7150,7148,7148
SPXUSD,20260428,165600,7149,7153,7146,7151
SPXUSD,20260428,165700,7150,7155,7149,7155
SPXUSD,20260428,165800,7153,7155,7151,7152
SPXUSD,20260428,165900,7153,7155,7152,7152
SPXUSD,20260428,170000,7151,7157,7151,7157
SPXUSD,20260428,170100,7158,7161,7158,7160
SPXUSD,20260428,170200,7161,7162,7159,7159
SPXUSD,20260428,170300,7158,7161,7158,7160
SPXUSD,20260428,170400,7161,7161,7159,7160
SPXUSD,20260428,170500,7159,7159,7158,7158
SPXUSD,20260428,170600,7159,7160,7157,7158
SPXUSD,20260428,170700,7157,7158,7155,7155
SPXUSD,20260428,170800,7154,7154,7152,7152
SPXUSD,20260428,170900,7153,7154,7152,7154
SPXUSD,20260428,171000,7155,7155,7153,7154
SPXUSD,20260428,171100,7153,7155,7153,7154
SPXUSD,20260428,171200,7153,7154,7153,7154
SPXUSD,20260428,171300,7155,7158,7155,7158
SPXUSD,20260428,171400,7159,7159,7158,7158
SPXUSD,20260428,171500,7157,7159,7157,7159
SPXUSD,20260428,171600,7158,7158,7156,7156
SPXUSD,20260428,171700,7157,7160,7157,7160
SPXUSD,20260428,171800,7159,7159,7158,7158
SPXUSD,20260428,171900,7159,7159,7158,7158
SPXUSD,20260428,172000,7159,7159,7157,7158
SPXUSD,20260428,172100,7157,7157,7157,7157
SPXUSD,20260428,172200,7156,7156,7155,7156
SPXUSD,20260428,172300,7155,7155,7154,7155
SPXUSD,20260428,172400,7156,7156,7153,7153
SPXUSD,20260428,172500,7154,7155,7154,7155
SPXUSD,20260428,172600,7154,7154,7152,7152
SPXUSD,20260428,172700,7151,7154,7151,7154
SPXUSD,20260428,172800,7153,7153,7152,7152
SPXUSD,20260428,172900,7152,7152,7151,7152
SPXUSD,20260428,173000,7151,7153,7151,7152
SPXUSD,20260428,173100,7151,7151,7150,7150
SPXUSD,20260428,173200,7149,7149,7148,7149
SPXUSD,20260428,173300,7148,7149,7147,7149
SPXUSD,20260428,173400,7150,7150,7149,7150
SPXUSD,20260428,173500,7151,7151,7150,7150
SPXUSD,20260428,173600,7149,7149,7148,7149
SPXUSD,20260428,173700,7148,7148,7147,7148
SPXUSD,20260428,173800,7149,7152,7149,7152
SPXUSD,20260428,173900,7153,7154,7151,7151
SPXUSD,20260428,174000,7150,7152,7150,7152
SPXUSD,20260428,174100,7151,7151,7151,7151
SPXUSD,20260428,174200,7151,7153,7151,7151
SPXUSD,20260428,174300,7151,7153,7151,7153
SPXUSD,20260428,174400,7152,7152,7151,7151
SPXUSD,20260428,174500,7150,7151,7150,7150
SPXUSD,20260428,174600,7150,7151,7149,7150
SPXUSD,20260428,174700,7149,7150,7149,7150
SPXUSD,20260428,174800,7150,7152,7150,7150
SPXUSD,20260428,174900,7149,7149,7147,7148
SPXUSD,20260428,175000,7147,7148,7147,7148
SPXUSD,20260428,175100,7149,7149,7149,7149
SPXUSD,20260428,175200,7150,7150,7149,7149
SPXUSD,20260428,175300,7150,7150,7150,7150
SPXUSD,20260428,175400,7150,7151,7150,7150
SPXUSD,20260428,175500,7151,7151,7150,7151
SPXUSD,20260428,175600,7150,7150,7150,7150
SPXUSD,20260428,175700,7150,7150,7149,7149
SPXUSD,20260428,175800,7150,7152,7150,7152
SPXUSD,20260428,175900,7151,7151,7151,7151
SPXUSD,20260428,180000,7151,7152,7151,7152
SPXUSD,20260428,180100,7151,7152,7151,7152
SPXUSD,20260428,180200,7153,7154,7153,7154
SPXUSD,20260428,180300,7155,7155,7154,7154
SPXUSD,20260428,180400,7153,7155,7153,7154
SPXUSD,20260428,180500,7154,7154,7154,7154
SPXUSD,20260428,180600,7155,7155,7155,7155
SPXUSD,20260428,180700,7154,7156,7154,7156
SPXUSD,20260428,180800,7155,7156,7155,7156
SPXUSD,20260428,180900,7157,7157,7155,7155
SPXUSD,20260428,181000,7154,7155,7154,7155
SPXUSD,20260428,181100,7156,7156,7154,7154
SPXUSD,20260428,181200,7155,7155,7155,7155
SPXUSD,20260428,181300,7156,7156,7155,7155
SPXUSD,20260428,181400,7155,7156,7155,7156
SPXUSD,20260428,181500,7156,7156,7156,7156
SPXUSD,20260428,181600,7155,7155,7155,7155
SPXUSD,20260428,181700,7154,7154,7154,7154
SPXUSD,20260428,181800,7154,7154,7154,7154
SPXUSD,20260428,181900,7154,7156,7154,7156
SPXUSD,20260428,182000,7156,7156,7156,7156
SPXUSD,20260428,182100,7157,7157,7157,7157
SPXUSD,20260428,182200,7156,7157,7156,7156
SPXUSD,20260428,182300,7156,7156,7156,7156
SPXUSD,20260428,182400,7157,7157,7157,7157
SPXUSD,20260428,182500,7157,7157,7157,7157
SPXUSD,20260428,182600,7158,7158,7157,7157
SPXUSD,20260428,182700,7156,7156,7155,7156
SPXUSD,20260428,182800,7157,7157,7157,7157
SPXUSD,20260428,182900,7156,7156,7155,7156
SPXUSD,20260428,183000,7156,7156,7156,7156
SPXUSD,20260428,183100,7156,7156,7156,7156
SPXUSD,20260428,183200,7155,7155,7155,7155
SPXUSD,20260428,183300,7154,7154,7154,7154
SPXUSD,20260428,183400,7153,7153,7153,7153
SPXUSD,20260428,183500,7153,7153,7151,7151
SPXUSD,20260428,183600,7150,7150,7148,7149
SPXUSD,20260428,183700,7150,7151,7150,7150
SPXUSD,20260428,183800,7149,7150,7149,7150
SPXUSD,20260428,183900,7150,7150,7150,7150
SPXUSD,20260428,184000,7149,7149,7148,7149
SPXUSD,20260428,184100,7150,7150,7150,7150
SPXUSD,20260428,184200,7151,7151,7150,7150
SPXUSD,20260428,184300,7149,7149,7148,7148
SPXUSD,20260428,184400,7148,7148,7146,7146
SPXUSD,20260428,184500,7147,7147,7147,7147
SPXUSD,20260428,184600,7147,7149,7147,7149
SPXUSD,20260428,184700,7149,7149,7149,7149
SPXUSD,20260428,184800,7149,7149,7148,7148
SPXUSD,20260428,184900,7147,7148,7147,7148
SPXUSD,20260428,185000,7149,7149,7149,7149
SPXUSD,20260428,185100,7149,7152,7148,7149
SPXUSD,20260428,185200,7148,7150,7148,7150
SPXUSD,20260428,185300,7151,7153,7151,7153
SPXUSD,20260428,185400,7154,7156,7154,7155
SPXUSD,20260428,185500,7155,7155,7155,7155
SPXUSD,20260428,185600,7155,7155,7154,7154
SPXUSD,20260428,185700,7155,7155,7154,7154
SPXUSD,20260428,185800,7155,7155,7153,7153
SPXUSD,20260428,185900,7152,7152,7152,7152
SPXUSD,20260428,190000,7152,7153,7152,7153
SPXUSD,20260428,190100,7154,7154,7154,7154
SPXUSD,20260428,190200,7155,7155,7153,7153
SPXUSD,20260428,190300,7152,7152,7152,7152
SPXUSD,20260428,190400,7151,7151,7149,7149
SPXUSD,20260428,190500,7148,7148,7148,7148
SPXUSD,20260428,190600,7149,7149,7148,7148
SPXUSD,20260428,190700,7147,7149,7147,7149
SPXUSD,20260428,190800,7149,7149,7149,7149
SPXUSD,20260428,190900,7149,7149,7149,7149
SPXUSD,20260428,191000,7150,7150,7150,7150
SPXUSD,20260428,191100,7150,7150,7149,7149
SPXUSD,20260428,191200,7149,7150,7149,7150
SPXUSD,20260428,191300,7151,7152,7151,7151
SPXUSD,20260428,191400,7151,7151,7151,7151
SPXUSD,20260428,191500,7151,7151,7151,7151
SPXUSD,20260428,191600,7152,7152,7151,7151
SPXUSD,20260428,191700,7150,7150,7150,7150
SPXUSD,20260428,191800,7149,7149,7149,7149
SPXUSD,20260428,191900,7149,7149,7149,7149
SPXUSD,20260428,192000,7149,7149,7148,7148
SPXUSD,20260428,192100,7148,7150,7148,7150
SPXUSD,20260428,192200,7149,7149,7149,7149
SPXUSD,20260428,192300,7149,7149,7149,7149
SPXUSD,20260428,192400,7149,7149,7149,7149
SPXUSD,20260428,192500,7149,7150,7149,7150
SPXUSD,20260428,192600,7151,7151,7151,7151
SPXUSD,20260428,192700,7151,7151,7151,7151
SPXUSD,20260428,192800,7151,7153,7151,7153
SPXUSD,20260428,192900,7154,7155,7154,7155
SPXUSD,20260428,193000,7154,7154,7153,7153
SPXUSD,20260428,193100,7154,7154,7154,7154
SPXUSD,20260428,193200,7155,7155,7155,7155
SPXUSD,20260428,193300,7155,7155,7155,7155
SPXUSD,20260428,193400,7156,7157,7156,7157
SPXUSD,20260428,193500,7156,7157,7156,7157
SPXUSD,20260428,193600,7158,7159,7158,7159
SPXUSD,20260428,193700,7159,7159,7158,7158
SPXUSD,20260428,193800,7159,7160,7159,7160
SPXUSD,20260428,193900,7159,7159,7159,7159
SPXUSD,20260428,194000,7159,7159,7158,7158
SPXUSD,20260428,194100,7159,7159,7158,7158
SPXUSD,20260428,194200,7159,7161,7159,7161
SPXUSD,20260428,194300,7161,7161,7160,7160
SPXUSD,20260428,194400,7159,7159,7159,7159
SPXUSD,20260428,194500,7159,7160,7159,7160
SPXUSD,20260428,194600,7161,7161,7160,7161
SPXUSD,20260428,194700,7161,7161,7161,7161
SPXUSD,20260428,194800,7160,7161,7160,7161
SPXUSD,20260428,194900,7161,7161,7161,7161
SPXUSD,20260428,195000,7161,7161,7160,7160
SPXUSD,20260428,195100,7159,7159,7159,7159
SPXUSD,20260428,195200,7160,7161,7160,7161
SPXUSD,20260428,195300,7161,7161,7161,7161
SPXUSD,20260428,195400,7161,7161,7161,7161
SPXUSD,20260428,195500,7161,7161,7161,7161
SPXUSD,20260428,195600,7161,7162,7161,7162
SPXUSD,20260428,195700,7162,7162,7162,7162
SPXUSD,20260428,195800,7163,7163,7163,7163
SPXUSD,20260428,195900,7163,7163,7163,7163
SPXUSD,20260428,200000,7163,7163,7162,7162
SPXUSD,20260428,200100,7163,7164,7163,7163
SPXUSD,20260428,200200,7163,7163,7163,7163
SPXUSD,20260428,200300,7163,7163,7163,7163
SPXUSD,20260428,200400,7162,7162,7161,7161
SPXUSD,20260428,200500,7161,7161,7161,7161
SPXUSD,20260428,200600,7161,7161,7161,7161
SPXUSD,20260428,200700,7161,7161,7161,7161
SPXUSD,20260428,200800,7161,7161,7161,7161
SPXUSD,20260428,200900,7161,7161,7161,7161
SPXUSD,20260428,201000,7163,7163,7162,7162
SPXUSD,20260428,201100,7162,7162,7162,7162
SPXUSD,20260428,201200,7161,7161,7161,7161
SPXUSD,20260428,201300,7161,7161,7161,7161
SPXUSD,20260428,201400,7162,7163,7162,7163
SPXUSD,20260428,201500,7163,7163,7163,7163
SPXUSD,20260428,201600,7163,7164,7163,7164
SPXUSD,20260428,201700,7164,7164,7164,7164
SPXUSD,20260428,201800,7165,7165,7165,7165
SPXUSD,20260428,201900,7165,7166,7165,7166
SPXUSD,20260428,202000,7167,7167,7167,7167
SPXUSD,20260428,202100,7167,7167,7167,7167
SPXUSD,20260428,202200,7167,7167,7167,7167
SPXUSD,20260428,202300,7167,7167,7166,7166
SPXUSD,20260428,202400,7165,7168,7165,7166
SPXUSD,20260428,202500,7167,7167,7167,7167
SPXUSD,20260428,202600,7168,7168,7166,7167
SPXUSD,20260428,202700,7166,7166,7166,7166
SPXUSD,20260428,202800,7166,7166,7166,7166
SPXUSD,20260428,202900,7165,7166,7165,7166
SPXUSD,20260428,203000,7166,7166,7166,7166
SPXUSD,20260428,203100,7165,7165,7165,7165
SPXUSD,20260428,203200,7165,7165,7164,7164
SPXUSD,20260428,203300,7163,7163,7163,7163
SPXUSD,20260428,203400,7163,7163,7163,7163
SPXUSD,20260428,203500,7163,7163,7163,7163
SPXUSD,20260428,203600,7163,7163,7163,7163
SPXUSD,20260428,203700,7163,7163,7163,7163
SPXUSD,20260428,203800,7163,7163,7161,7161
SPXUSD,20260428,203900,7162,7162,7162,7162
SPXUSD,20260428,204000,7163,7163,7163,7163
SPXUSD,20260428,204100,7163,7164,7163,7164
SPXUSD,20260428,204200,7164,7164,7164,7164
SPXUSD,20260428,204300,7165,7165,7165,7165
SPXUSD,20260428,204400,7164,7164,7164,7164
SPXUSD,20260428,204500,7164,7165,7164,7165
SPXUSD,20260428,204600,7166,7166,7166,7166
SPXUSD,20260428,204700,7166,7166,7166,7166
SPXUSD,20260428,204800,7166,7166,7166,7166
SPXUSD,20260428,204900,7166,7167,7166,7167
SPXUSD,20260428,205000,7167,7167,7167,7167
SPXUSD,20260428,205100,7167,7167,7166,7166
SPXUSD,20260428,205200,7166,7166,7166,7166
SPXUSD,20260428,205300,7167,7167,7167,7167
SPXUSD,20260428,205400,7167,7167,7167,7167
SPXUSD,20260428,205500,7167,7167,7167,7167
SPXUSD,20260428,205600,7167,7167,7166,7166
SPXUSD,20260428,205700,7166,7166,7166,7166
SPXUSD,20260428,205800,7166,7166,7166,7166
SPXUSD,20260428,205900,7167,7168,7167,7168
SPXUSD,20260428,210000,7168,7168,7168,7168
SPXUSD,20260428,210100,7167,7167,7167,7167
SPXUSD,20260428,210200,7167,7167,7167,7167
SPXUSD,20260428,210300,7167,7169,7167,7168
SPXUSD,20260428,210400,7168,7168,7168,7168
SPXUSD,20260428,210500,7168,7168,7168,7168
SPXUSD,20260428,210600,7169,7169,7169,7169
SPXUSD,20260428,210700,7170,7171,7170,7171
SPXUSD,20260428,210800,7172,7172,7172,7172
SPXUSD,20260428,210900,7172,7172,7172,7172
SPXUSD,20260428,211000,7172,7172,7172,7172
SPXUSD,20260428,211100,7171,7172,7171,7172
SPXUSD,20260428,211200,7173,7174,7173,7174
SPXUSD,20260428,211300,7174,7174,7174,7174
SPXUSD,20260428,211400,7174,7174,7173,7173
SPXUSD,20260428,211500,7172,7172,7172,7172
SPXUSD,20260428,211600,7171,7171,7170,7170
SPXUSD,20260428,211700,7169,7170,7169,7170
SPXUSD,20260428,211800,7169,7169,7169,7169
SPXUSD,20260428,211900,7169,7170,7169,7170
SPXUSD,20260428,212000,7169,7169,7169,7169
SPXUSD,20260428,212100,7169,7169,7167,7168
SPXUSD,20260428,212200,7168,7168,7168,7168
SPXUSD,20260428,212300,7169,7170,7169,7170
SPXUSD,20260428,212400,7170,7170,7170,7170
SPXUSD,20260428,212500,7170,7170,7169,7169
SPXUSD,20260428,212600,7169,7169,7169,7169
SPXUSD,20260428,212700,7169,7169,7169,7169
SPXUSD,20260428,212800,7169,7170,7169,7170
SPXUSD,20260428,212900,7170,7170,7170,7170
SPXUSD,20260428,213000,7169,7169,7169,7169
SPXUSD,20260428,213100,7169,7169,7168,7168
SPXUSD,20260428,213200,7168,7168,7168,7168
SPXUSD,20260428,213300,7168,7168,7167,7167
SPXUSD,20260428,213400,7167,7167,7167,7167
SPXUSD,20260428,213500,7166,7166,7166,7166
SPXUSD,20260428,213600,7165,7166,7165,7166
SPXUSD,20260428,213700,7166,7166,7165,7166
SPXUSD,20260428,213800,7167,7167,7167,7167
SPXUSD,20260428,213900,7166,7167,7166,7167
SPXUSD,20260428,214000,7168,7168,7168,7168
SPXUSD,20260428,214100,7168,7170,7168,7170
SPXUSD,20260428,214200,7171,7171,7170,7170
SPXUSD,20260428,214300,7169,7169,7169,7169
SPXUSD,20260428,214400,7169,7169,7169,7169
SPXUSD,20260428,214500,7169,7170,7169,7170
SPXUSD,20260428,214600,7169,7169,7169,7169
SPXUSD,20260428,214700,7169,7170,7169,7170
SPXUSD,20260428,214800,7170,7170,7170,7170
SPXUSD,20260428,214900,7170,7170,7169,7169
SPXUSD,20260428,215000,7170,7170,7170,7170
SPXUSD,20260428,215100,7171,7172,7171,7171
SPXUSD,20260428,215200,7172,7172,7171,7171
SPXUSD,20260428,215300,7172,7172,7172,7172
SPXUSD,20260428,215400,7172,7173,7171,7171
SPXUSD,20260428,215500,7170,7170,7168,7169
SPXUSD,20260428,215600,7168,7170,7168,7170
SPXUSD,20260428,215700,7170,7171,7170,7171
SPXUSD,20260428,215800,7170,7170,7170,7170
SPXUSD,20260428,215900,7170,7171,7170,7171
SPXUSD,20260428,220000,7170,7170,7168,7170
SPXUSD,20260428,220100,7169,7169,7169,7169
SPXUSD,20260428,220200,7168,7168,7167,7167
SPXUSD,20260428,220300,7167,7167,7166,7166
SPXUSD,20260428,220400,7167,7167,7167,7167
SPXUSD,20260428,220500,7167,7167,7167,7167
SPXUSD,20260428,220600,7168,7169,7168,7169
SPXUSD,20260428,220700,7169,7169,7169,7169
SPXUSD,20260428,220800,7169,7170,7169,7170
SPXUSD,20260428,220900,7170,7172,7170,7172
SPXUSD,20260428,221000,7172,7172,7172,7172
SPXUSD,20260428,221100,7173,7174,7173,7174
SPXUSD,20260428,221200,7174,7174,7174,7174
SPXUSD,20260428,221300,7174,7174,7173,7173
SPXUSD,20260428,221400,7173,7173,7173,7173
SPXUSD,20260428,221500,7173,7173,7173,7173
SPXUSD,20260428,221600,7172,7172,7172,7172
SPXUSD,20260428,221700,7172,7173,7172,7173
SPXUSD,20260428,221800,7173,7173,7173,7173
SPXUSD,20260428,221900,7173,7173,7173,7173
SPXUSD,20260428,222000,7173,7173,7173,7173
SPXUSD,20260428,222100,7172,7172,7172,7172
SPXUSD,20260428,222200,7172,7172,7172,7172
SPXUSD,20260428,222300,7172,7172,7172,7172
SPXUSD,20260428,222400,7172,7172,7171,7171
SPXUSD,20260428,222500,7171,7171,7171,7171
SPXUSD,20260428,222600,7171,7171,7171,7171
SPXUSD,20260428,222700,7171,7171,7171,7171
SPXUSD,20260428,222800,7172,7172,7172,7172
SPXUSD,20260428,222900,7172,7172,7172,7172
SPXUSD,20260428,223000,7172,7172,7172,7172
SPXUSD,20260428,223100,7172,7172,7172,7172
SPXUSD,20260428,223200,7172,7172,7171,7171
SPXUSD,20260428,223300,7171,7171,7171,7171
SPXUSD,20260428,223400,7171,7171,7171,7171
SPXUSD,20260428,223500,7171,7171,7170,7170
SPXUSD,20260428,223600,7170,7170,7170,7170
SPXUSD,20260428,223700,7170,7170,7170,7170
SPXUSD,20260428,223800,7170,7170,7170,7170
SPXUSD,20260428,223900,7170,7170,7170,7170
SPXUSD,20260428,224000,7170,7170,7170,7170
SPXUSD,20260428,224100,7170,7170,7170,7170
SPXUSD,20260428,224200,7170,7170,7170,7170
SPXUSD,20260428,224300,7170,7170,7170,7170
SPXUSD,20260428,224400,7170,7170,7170,7170
SPXUSD,20260428,224500,7170,7170,7170,7170
SPXUSD,20260428,224600,7171,7171,7171,7171
SPXUSD,20260428,224700,7171,7171,7171,7171
SPXUSD,20260428,224800,7170,7170,7170,7170
SPXUSD,20260428,224900,7170,7170,7170,7170
SPXUSD,20260428,225000,7170,7170,7170,7170
SPXUSD,20260428,225100,7170,7170,7170,7170
SPXUSD,20260428,225200,7170,7170,7170,7170
SPXUSD,20260428,225300,7170,7170,7170,7170
SPXUSD,20260428,225400,7170,7170,7170,7170
SPXUSD,20260428,225500,7170,7170,7170,7170
SPXUSD,20260428,225600,7170,7170,7170,7170
SPXUSD,20260428,225700,7170,7170,7170,7170
SPXUSD,20260428,225800,7170,7170,7170,7170
SPXUSD,20260428,225900,7170,7170,7170,7170
SPXUSD,20260428,230000,7170,7170,7170,7170
SPXUSD,20260428,230100,7170,7170,7170,7170
SPXUSD,20260428,230200,7170,7170,7170,7170
SPXUSD,20260428,230300,7170,7170,7170,7170
SPXUSD,20260428,230400,7170,7170,7170,7170
SPXUSD,20260428,230500,7170,7170,7170,7170
SPXUSD,20260428,230600,7170,7170,7170,7170
SPXUSD,20260428,230700,7170,7170,7170,7170
SPXUSD,20260428,230800,7170,7170,7170,7170
SPXUSD,20260428,230900,7170,7170,7170,7170
SPXUSD,20260428,231000,7170,7170,7170,7170
SPXUSD,20260428,231100,7170,7170,7170,7170
SPXUSD,20260428,231200,7170,7170,7170,7170
SPXUSD,20260428,231300,7170,7170,7170,7170
SPXUSD,20260428,231400,7170,7170,7170,7170
SPXUSD,20260428,231500,7170,7170,7170,7170
SPXUSD,20260428,231600,7170,7170,7170,7170
SPXUSD,20260428,231700,7170,7170,7170,7170
SPXUSD,20260428,231800,7170,7170,7170,7170
SPXUSD,20260428,231900,7170,7170,7170,7170
SPXUSD,20260428,232000,7170,7170,7170,7170
SPXUSD,20260428,232100,7170,7170,7170,7170
SPXUSD,20260428,232200,7170,7170,7170,7170
SPXUSD,20260428,232300,7170,7170,7170,7170
SPXUSD,20260428,232400,7170,7170,7170,7170
SPXUSD,20260428,232500,7170,7170,7170,7170
SPXUSD,20260428,232600,7170,7170,7170,7170
SPXUSD,20260428,232700,7170,7170,7170,7170
SPXUSD,20260428,232800,7170,7170,7170,7170
SPXUSD,20260428,232900,7170,7170,7170,7170
SPXUSD,20260428,233000,7170,7170,7170,7170
SPXUSD,20260428,233100,7170,7170,7170,7170
SPXUSD,20260428,233200,7170,7170,7170,7170
SPXUSD,20260428,233300,7170,7170,7170,7170
SPXUSD,20260428,233400,7170,7170,7170,7170
SPXUSD,20260428,233500,7170,7170,7170,7170
SPXUSD,20260428,233600,7170,7170,7170,7170
SPXUSD,20260428,233700,7170,7170,7170,7170
SPXUSD,20260428,233800,7170,7170,7170,7170
SPXUSD,20260428,233900,7170,7170,7170,7170
SPXUSD,20260428,234000,7170,7170,7170,7170
SPXUSD,20260428,234100,7170,7170,7170,7170
SPXUSD,20260428,234200,7170,7170,7170,7170
SPXUSD,20260428,234300,7170,7170,7170,7170
SPXUSD,20260428,234400,7170,7170,7170,7170
SPXUSD,20260428,234500,7170,7170,7170,7170
SPXUSD,20260428,234600,7170,7170,7170,7170
SPXUSD,20260428,234700,7170,7170,7170,7170
SPXUSD,20260428,234800,7170,7170,7170,7170
SPXUSD,20260428,234900,7170,7170,7170,7170
SPXUSD,20260428,235000,7170,7170,7170,7170
SPXUSD,20260428,235100,7170,7170,7170,7170
SPXUSD,20260428,235200,7170,7170,7170,7170
SPXUSD,20260428,235300,7170,7170,7170,7170
SPXUSD,20260428,235400,7170,7170,7170,7170
SPXUSD,20260428,235500,7170,7170,7170,7170
SPXUSD,20260428,235600,7170,7170,7170,7170
SPXUSD,20260428,235700,7170,7170,7170,7170
SPXUSD,20260428,235800,7170,7170,7170,7170
SPXUSD,20260428,235900,7170,7170,7170,7170
SPXUSD,20260429,000000,7170,7170,7170,7170
NDQUSD,20260428,000100,27430,27440,27430,27432
NDQUSD,20260428,000200,27433,27444,27433,27441
NDQUSD,20260428,000300,27440,27441,27438,27438
NDQUSD,20260428,000400,27439,27443,27438,27439
NDQUSD,20260428,000500,27438,27438,27427,27435
NDQUSD,20260428,000600,27434,27458,27433,27455
NDQUSD,20260428,000700,27456,27480,27456,27472
NDQUSD,20260428,000800,27473,27473,27468,27468
NDQUSD,20260428,000900,27469,27472,27467,27472
NDQUSD,20260428,001000,27473,27475,27469,27469
NDQUSD,20260428,001100,27468,27475,27468,27473
NDQUSD,20260428,001200,27472,27476,27471,27476
NDQUSD,20260428,001300,27475,27476,27473,27474
NDQUSD,20260428,001400,27475,27476,27473,27474
NDQUSD,20260428,001500,27475,27484,27475,27481
NDQUSD,20260428,001600,27482,27487,27482,27485
NDQUSD,20260428,001700,27484,27488,27484,27488
NDQUSD,20260428,001800,27487,27491,27487,27491
NDQUSD,20260428,001900,27490,27497,27489,27490
NDQUSD,20260428,002000,27491,27491,27487,27487
NDQUSD,20260428,002100,27486,27486,27484,27486
NDQUSD,20260428,002200,27487,27488,27486,27486
NDQUSD,20260428,002300,27485,27486,27482,27482
NDQUSD,20260428,002400,27483,27483,27482,27482
NDQUSD,20260428,002500,27483,27484,27483,27484
NDQUSD,20260428,002600,27483,27484,27482,27484
NDQUSD,20260428,002700,27485,27485,27483,27483
NDQUSD,20260428,002800,27482,27483,27482,27483
NDQUSD,20260428,002900,27482,27487,27482,27487
NDQUSD,20260428,003000,27488,27489,27487,27489
NDQUSD,20260428,003100,27490,27494,27490,27492
NDQUSD,20260428,003200,27493,27494,27492,27494
NDQUSD,20260428,003300,27493,27494,27489,27493
NDQUSD,20260428,003400,27494,27495,27493,27495
NDQUSD,20260428,003500,27494,27494,27491,27491
NDQUSD,20260428,003600,27490,27491,27488,27488
NDQUSD,20260428,003700,27487,27488,27486,27488
NDQUSD,20260428,003800,27489,27492,27489,27490
NDQUSD,20260428,003900,27490,27490,27489,27489
NDQUSD,20260428,004000,27488,27488,27488,27488
NDQUSD,20260428,004100,27489,27489,27487,27489
NDQUSD,20260428,004200,27490,27493,27490,27492
NDQUSD,20260428,004300,27493,27494,27489,27489
NDQUSD,20260428,004400,27490,27492,27490,27492
NDQUSD,20260428,004500,27492,27492,27492,27492
NDQUSD,20260428,004600,27491,27491,27490,27490
NDQUSD,20260428,004700,27489,27489,27488,27488
NDQUSD,20260428,004800,27487,27487,27485,27486
NDQUSD,20260428,004900,27485,27486,27485,27486
NDQUSD,20260428,005000,27487,27487,27484,27484
NDQUSD,20260428,005100,27483,27484,27480,27484
NDQUSD,20260428,005200,27483,27483,27482,27482
NDQUSD,20260428,005300,27481,27481,27479,27481
NDQUSD,20260428,005400,27482,27484,27481,27481
NDQUSD,20260428,005500,27480,27482,27480,27482
NDQUSD,20260428,005600,27481,27481,27478,27480
NDQUSD,20260428,005700,27481,27481,27479,27479
NDQUSD,20260428,005800,27480,27481,27480,27481
NDQUSD,20260428,005900,27482,27483,27482,27483
NDQUSD,20260428,010000,27484,27484,27482,27482
NDQUSD,20260428,010100,27481,27484,27481,27482
NDQUSD,20260428,010200,27483,27484,27483,27484
NDQUSD,20260428,010300,27483,27484,27481,27483
NDQUSD,20260428,010400,27482,27484,27482,27484
NDQUSD,20260428,010500,27483,27485,27483,27485
NDQUSD,20260428,010600,27484,27484,27484,27484
NDQUSD,20260428,010700,27484,27484,27484,27484
NDQUSD,20260428,010800,27485,27485,27483,27483
NDQUSD,20260428,010900,27482,27482,27480,27480
NDQUSD,20260428,011000,27479,27479,27472,27475
NDQUSD,20260428,011100,27474,27475,27473,27473
NDQUSD,20260428,011200,27474,27474,27474,27474
NDQUSD,20260428,011300,27474,27475,27474,27475
NDQUSD,20260428,011400,27476,27480,27475,27480
NDQUSD,20260428,011500,27479,27480,27476,27476
NDQUSD,20260428,011600,27477,27477,27476,27477
NDQUSD,20260428,011700,27478,27478,27478,27478
NDQUSD,20260428,011800,27478,27483,27478,27482
NDQUSD,20260428,011900,27483,27485,27483,27485
NDQUSD,20260428,012000,27486,27487,27484,27485
NDQUSD,20260428,012100,27484,27485,27484,27484
NDQUSD,20260428,012200,27485,27486,27485,27486
NDQUSD,20260428,012300,27487,27490,27487,27490
NDQUSD,20260428,012400,27489,27490,27488,27490
NDQUSD,20260428,012500,27489,27490,27488,27490
NDQUSD,20260428,012600,27489,27489,27487,27487
NDQUSD,20260428,012700,27486,27487,27486,27487
NDQUSD,20260428,012800,27486,27487,27486,27487
NDQUSD,20260428,012900,27486,27488,27486,27488
NDQUSD,20260428,013000,27487,27488,27487,27488
NDQUSD,20260428,013100,27487,27487,27485,27486
NDQUSD,20260428,013200,27487,27490,27487,27489
NDQUSD,20260428,013300,27490,27490,27487,27487
NDQUSD,20260428,013400,27486,27486,27484,27484
NDQUSD,20260428,013500,27485,27489,27485,27489
NDQUSD,20260428,013600,27490,27491,27490,27491
NDQUSD,20260428,013700,27490,27493,27490,27493
NDQUSD,20260428,013800,27494,27496,27492,27492
NDQUSD,20260428,013900,27493,27493,27493,27493
NDQUSD,20260428,014000,27493,27496,27492,27496
NDQUSD,20260428,014100,27497,27498,27497,27498
NDQUSD,20260428,014200,27498,27498,27496,27496
NDQUSD,20260428,014300,27495,27496,27495,27496
NDQUSD,20260428,014400,27497,27497,27495,27495
NDQUSD,20260428,014500,27494,27495,27493,27494
NDQUSD,20260428,014600,27495,27496,27491,27494
NDQUSD,20260428,014700,27493,27493,27491,27491
NDQUSD,20260428,014800,27490,27490,27489,27489
NDQUSD,20260428,014900,27490,27490,27486,27487
NDQUSD,20260428,015000,27488,27488,27486,27488
NDQUSD,20260428,015100,27487,27488,27486,27487
NDQUSD,20260428,015200,27486,27486,27484,27484
NDQUSD,20260428,015300,27483,27484,27482,27483
NDQUSD,20260428,015400,27484,27485,27484,27485
NDQUSD,20260428,015500,27486,27487,27486,27487
NDQUSD,20260428,015600,27488,27488,27484,27484
NDQUSD,20260428,015700,27484,27486,27484,27484
NDQUSD,20260428,015800,27485,27485,27483,27484
NDQUSD,20260428,015900,27485,27486,27485,27486
NDQUSD,20260428,020000,27487,27488,27486,27486
NDQUSD,20260428,020100,27487,27491,27482,27482
NDQUSD,20260428,020200,27483,27494,27480,27492
NDQUSD,20260428,020300,27491,27492,27488,27492
NDQUSD,20260428,020400,27493,27494,27479,27482
NDQUSD,20260428,020500,27481,27483,27478,27480
NDQUSD,20260428,020600,27479,27488,27479,27486
NDQUSD,20260428,020700,27485,27485,27480,27482
NDQUSD,20260428,020800,27481,27493,27481,27492
NDQUSD,20260428,020900,27493,27498,27493,27497
NDQUSD,20260428,021000,27498,27506,27498,27503
NDQUSD,20260428,021100,27502,27507,27502,27506
NDQUSD,20260428,021200,27505,27508,27505,27506
NDQUSD,20260428,021300,27505,27506,27502,27504
NDQUSD,20260428,021400,27503,27503,27496,27498
NDQUSD,20260428,021500,27499,27500,27496,27498
NDQUSD,20260428,021600,27497,27497,27487,27492
NDQUSD,20260428,021700,27493,27495,27488,27493
NDQUSD,20260428,021800,27494,27496,27488,27489
NDQUSD,20260428,021900,27488,27490,27487,27490
NDQUSD,20260428,022000,27489,27489,27481,27482
NDQUSD,20260428,022100,27481,27481,27477,27480
NDQUSD,20260428,022200,27481,27482,27479,27482
NDQUSD,20260428,022300,27483,27486,27483,27485
NDQUSD,20260428,022400,27484,27485,27480,27482
NDQUSD,20260428,022500,27483,27483,27481,27482
NDQUSD,20260428,022600,27483,27483,27477,27478
NDQUSD,20260428,022700,27477,27477,27467,27470
NDQUSD,20260428,022800,27469,27469,27448,27454
NDQUSD,20260428,022900,27455,27458,27453,27456
NDQUSD,20260428,023000,27457,27462,27457,27461
NDQUSD,20260428,023100,27462,27462,27456,27458
NDQUSD,20260428,023200,27457,27463,27453,27463
NDQUSD,20260428,023300,27464,27471,27464,27470
NDQUSD,20260428,023400,27471,27471,27464,27468
NDQUSD,20260428,023500,27467,27467,27457,27460
NDQUSD,20260428,023600,27461,27461,27457,27459
NDQUSD,20260428,023700,27458,27460,27456,27457
NDQUSD,20260428,023800,27458,27462,27458,27461
NDQUSD,20260428,023900,27460,27464,27459,27464
NDQUSD,20260428,024000,27465,27468,27464,27467
NDQUSD,20260428,024100,27466,27474,27466,27474
NDQUSD,20260428,024200,27473,27473,27470,27472
NDQUSD,20260428,024300,27471,27471,27469,27471
NDQUSD,20260428,024400,27470,27474,27468,27474
NDQUSD,20260428,024500,27473,27473,27471,27472
NDQUSD,20260428,024600,27473,27477,27473,27476
NDQUSD,20260428,024700,27475,27476,27475,27475
NDQUSD,20260428,024800,27474,27474,27471,27472
NDQUSD,20260428,024900,27473,27475,27473,27475
NDQUSD,20260428,025000,27474,27476,27473,27474
NDQUSD,20260428,025100,27473,27473,27468,27470
NDQUSD,20260428,025200,27471,27471,27467,27467
NDQUSD,20260428,025300,27466,27468,27466,27468
NDQUSD,20260428,025400,27468,27468,27467,27467
NDQUSD,20260428,025500,27466,27469,27466,27468
NDQUSD,20260428,025600,27469,27469,27467,27469
NDQUSD,20260428,025700,27470,27471,27469,27469
NDQUSD,20260428,025800,27468,27468,27467,27468
NDQUSD,20260428,025900,27469,27470,27469,27469
NDQUSD,20260428,030000,27468,27469,27465,27465
NDQUSD,20260428,030100,27464,27468,27457,27460
NDQUSD,20260428,030200,27461,27461,27451,27453
NDQUSD,20260428,030300,27452,27456,27449,27451
NDQUSD,20260428,030400,27450,27456,27450,27455
NDQUSD,20260428,030500,27454,27461,27454,27458
NDQUSD,20260428,030600,27459,27461,27458,27459
NDQUSD,20260428,030700,27460,27460,27452,27457
NDQUSD,20260428,030800,27458,27462,27456,27457
NDQUSD,20260428,030900,27456,27457,27452,27452
NDQUSD,20260428,031000,27453,27455,27448,27453
NDQUSD,20260428,031100,27452,27456,27452,27454
NDQUSD,20260428,031200,27453,27458,27453,27456
NDQUSD,20260428,031300,27455,27455,27452,27453
NDQUSD,20260428,031400,27454,27457,27452,27456
NDQUSD,20260428,031500,27457,27460,27455,27458
NDQUSD,20260428,031600,27457,27458,27454,27456
NDQUSD,20260428,031700,27455,27458,27454,27458
NDQUSD,20260428,031800,27459,27459,27457,27457
NDQUSD,20260428,031900,27456,27459,27456,27459
NDQUSD,20260428,032000,27460,27460,27454,27455
NDQUSD,20260428,032100,27454,27455,27451,27455
NDQUSD,20260428,032200,27456,27459,27456,27459
NDQUSD,20260428,032300,27460,27461,27457,27459
NDQUSD,20260428,032400,27458,27459,27457,27457
NDQUSD,20260428,032500,27458,27460,27458,27459
NDQUSD,20260428,032600,27460,27464,27460,27463
NDQUSD,20260428,032700,27462,27468,27462,27468
NDQUSD,20260428,032800,27467,27467,27465,27466
NDQUSD,20260428,032900,27465,27466,27462,27466
NDQUSD,20260428,033000,27465,27467,27465,27467
NDQUSD,20260428,033100,27466,27467,27455,27458
NDQUSD,20260428,033200,27459,27462,27459,27461
NDQUSD,20260428,033300,27460,27466,27460,27465
NDQUSD,20260428,033400,27464,27466,27460,27460
NDQUSD,20260428,033500,27461,27461,27458,27461
NDQUSD,20260428,033600,27460,27472,27460,27470
NDQUSD,20260428,033700,27471,27471,27468,27469
NDQUSD,20260428,033800,27468,27476,27468,27476
NDQUSD,20260428,033900,27475,27475,27472,27473
NDQUSD,20260428,034000,27474,27475,27472,27474
NDQUSD,20260428,034100,27475,27475,27473,27474
NDQUSD,20260428,034200,27473,27480,27473,27480
NDQUSD,20260428,034300,27479,27480,27478,27478
NDQUSD,20260428,034400,27479,27479,27477,27478
NDQUSD,20260428,034500,27477,27478,27476,27476
NDQUSD,20260428,034600,27477,27477,27474,27475
NDQUSD,20260428,034700,27474,27476,27472,27476
NDQUSD,20260428,034800,27475,27476,27474,27474
NDQUSD,20260428,034900,27473,27475,27473,27474
NDQUSD,20260428,035000,27475,27475,27454,27455
NDQUSD,20260428,035100,27454,27454,27432,27440
NDQUSD,20260428,035200,27442,27447,27440,27444
NDQUSD,20260428,035300,27443,27448,27440,27445
NDQUSD,20260428,035400,27444,27447,27443,27443
NDQUSD,20260428,035500,27444,27447,27442,27444
NDQUSD,20260428,035600,27445,27446,27443,27444
NDQUSD,20260428,035700,27443,27446,27443,27444
NDQUSD,20260428,035800,27443,27444,27425,27427
NDQUSD,20260428,035900,27426,27427,27420,27422
NDQUSD,20260428,040000,27423,27423,27415,27418
NDQUSD,20260428,040100,27419,27420,27414,27416
NDQUSD,20260428,040200,27417,27421,27409,27412
NDQUSD,20260428,040300,27413,27416,27409,27415
NDQUSD,20260428,040400,27416,27422,27413,27415
NDQUSD,20260428,040500,27416,27418,27413,27413
NDQUSD,20260428,040600,27412,27427,27412,27424
NDQUSD,20260428,040700,27423,27425,27422,27425
NDQUSD,20260428,040800,27426,27426,27421,27426
NDQUSD,20260428,040900,27427,27427,27424,27424
NDQUSD,20260428,041000,27423,27424,27422,27423
NDQUSD,20260428,041100,27424,27426,27424,27426
NDQUSD,20260428,041200,27425,27426,27424,27426
NDQUSD,20260428,041300,27427,27430,27424,27426
NDQUSD,20260428,041400,27427,27430,27427,27430
NDQUSD,20260428,041500,27429,27430,27427,27428
NDQUSD,20260428,041600,27427,27427,27425,27426
NDQUSD,20260428,041700,27427,27431,27427,27430
NDQUSD,20260428,041800,27429,27429,27428,27429
NDQUSD,20260428,041900,27428,27430,27428,27430
NDQUSD,20260428,042000,27429,27430,27428,27430
NDQUSD,20260428,042100,27429,27430,27426,27428
NDQUSD,20260428,042200,27429,27432,27429,27429
NDQUSD,20260428,042300,27430,27432,27429,27429
NDQUSD,20260428,042400,27428,27430,27428,27429
NDQUSD,20260428,042500,27430,27430,27428,27428
NDQUSD,20260428,042600,27427,27428,27424,27424
NDQUSD,20260428,042700,27425,27427,27423,27424
NDQUSD,20260428,042800,27423,27426,27422,27426
NDQUSD,20260428,042900,27427,27430,27425,27430
NDQUSD,20260428,043000,27429,27429,27427,27427
NDQUSD,20260428,043100,27426,27426,27410,27413
NDQUSD,20260428,043200,27412,27417,27412,27415
NDQUSD,20260428,043300,27416,27417,27414,27416
NDQUSD,20260428,043400,27417,27417,27415,27416
NDQUSD,20260428,043500,27415,27418,27414,27418
NDQUSD,20260428,043600,27417,27418,27415,27417
NDQUSD,20260428,043700,27418,27419,27416,27416
NDQUSD,20260428,043800,27415,27418,27415,27416
NDQUSD,20260428,043900,27417,27418,27415,27416
NDQUSD,20260428,044000,27415,27416,27404,27405
NDQUSD,20260428,044100,27404,27404,27402,27404
NDQUSD,20260428,044200,27405,27406,27400,27400
NDQUSD,20260428,044300,27401,27404,27401,27403
NDQUSD,20260428,044400,27404,27406,27404,27406
NDQUSD,20260428,044500,27407,27407,27404,27404
NDQUSD,20260428,044600,27405,27406,27403,27404
NDQUSD,20260428,044700,27405,27406,27402,27403
NDQUSD,20260428,044800,27402,27403,27401,27402
NDQUSD,20260428,044900,27403,27403,27401,27401
NDQUSD,20260428,045000,27400,27401,27398,27399
NDQUSD,20260428,045100,27400,27408,27400,27407
NDQUSD,20260428,045200,27406,27406,27404,27404
NDQUSD,20260428,045300,27405,27406,27403,27404
NDQUSD,20260428,045400,27403,27404,27403,27404
NDQUSD,20260428,045500,27403,27404,27403,27404
NDQUSD,20260428,045600,27403,27403,27395,27396
NDQUSD,20260428,045700,27397,27397,27392,27393
NDQUSD,20260428,045800,27392,27392,27387,27388
NDQUSD,20260428,045900,27387,27394,27383,27392
NDQUSD,20260428,050000,27391,27393,27390,27392
NDQUSD,20260428,050100,27391,27392,27390,27392
NDQUSD,20260428,050200,27393,27394,27392,27392
NDQUSD,20260428,050300,27393,27394,27392,27393
NDQUSD,20260428,050400,27392,27396,27392,27394
NDQUSD,20260428,050500,27393,27395,27386,27388
NDQUSD,20260428,050600,27389,27394,27388,27394
NDQUSD,20260428,050700,27395,27398,27391,27391
NDQUSD,20260428,050800,27392,27395,27390,27395
NDQUSD,20260428,050900,27396,27398,27396,27397
NDQUSD,20260428,051000,27396,27397,27395,27396
NDQUSD,20260428,051100,27397,27406,27397,27404
NDQUSD,20260428,051200,27405,27405,27403,27403
NDQUSD,20260428,051300,27404,27404,27401,27402
NDQUSD,20260428,051400,27401,27406,27400,27405
NDQUSD,20260428,051500,27404,27406,27404,27405
NDQUSD,20260428,051600,27404,27404,27402,27404
NDQUSD,20260428,051700,27403,27405,27403,27404
NDQUSD,20260428,051800,27403,27404,27403,27404
NDQUSD,20260428,051900,27405,27413,27405,27410
NDQUSD,20260428,052000,27409,27409,27406,27408
NDQUSD,20260428,052100,27409,27410,27407,27410
NDQUSD,20260428,052200,27409,27411,27409,27411
NDQUSD,20260428,052300,27410,27411,27408,27409
NDQUSD,20260428,052400,27410,27412,27410,27412
NDQUSD,20260428,052500,27411,27411,27409,27409
NDQUSD,20260428,052600,27408,27411,27408,27411
NDQUSD,20260428,052700,27412,27415,27412,27412
NDQUSD,20260428,052800,27413,27416,27413,27415
NDQUSD,20260428,052900,27416,27418,27416,27418
NDQUSD,20260428,053000,27417,27417,27416,27416
NDQUSD,20260428,053100,27417,27420,27416,27420
NDQUSD,20260428,053200,27424,27424,27418,27420
NDQUSD,20260428,053300,27419,27422,27419,27420
NDQUSD,20260428,053400,27419,27420,27418,27419
NDQUSD,20260428,053500,27420,27421,27420,27420
NDQUSD,20260428,053600,27419,27419,27417,27419
NDQUSD,20260428,053700,27418,27420,27418,27419
NDQUSD,20260428,053800,27418,27420,27417,27420
NDQUSD,20260428,053900,27421,27424,27421,27422
NDQUSD,20260428,054000,27422,27422,27421,27422
NDQUSD,20260428,054100,27421,27421,27418,27419
NDQUSD,20260428,054200,27418,27420,27418,27420
NDQUSD,20260428,054300,27421,27422,27421,27421
NDQUSD,20260428,054400,27420,27420,27419,27420
NDQUSD,20260428,054500,27419,27419,27418,27418
NDQUSD,20260428,054600,27417,27417,27411,27412
NDQUSD,20260428,054700,27411,27413,27408,27412
NDQUSD,20260428,054800,27413,27414,27410,27410
NDQUSD,20260428,054900,27411,27411,27409,27411
NDQUSD,20260428,055000,27412,27412,27410,27410
NDQUSD,20260428,055100,27409,27409,27405,27406
NDQUSD,20260428,055200,27405,27405,27404,27405
NDQUSD,20260428,055300,27404,27405,27404,27405
NDQUSD,20260428,055400,27406,27407,27406,27406
NDQUSD,20260428,055500,27405,27406,27405,27406
NDQUSD,20260428,055600,27407,27410,27407,27409
NDQUSD,20260428,055700,27408,27408,27406,27408
NDQUSD,20260428,055800,27409,27409,27408,27408
NDQUSD,20260428,055900,27407,27407,27406,27406
NDQUSD,20260428,060000,27406,27406,27405,27406
NDQUSD,20260428,060100,27407,27411,27406,27406
NDQUSD,20260428,060200,27407,27414,27406,27411
NDQUSD,20260428,060300,27410,27411,27408,27411
NDQUSD,20260428,060400,27410,27411,27410,27410
NDQUSD,20260428,060500,27409,27410,27408,27408
NDQUSD,20260428,060600,27407,27407,27402,27402
NDQUSD,20260428,060700,27403,27407,27403,27407
NDQUSD,20260428,060800,27406,27410,27406,27410
NDQUSD,20260428,060900,27409,27410,27406,27408
NDQUSD,20260428,061000,27409,27410,27409,27409
NDQUSD,20260428,061100,27410,27418,27410,27418
NDQUSD,20260428,061200,27419,27424,27417,27424
NDQUSD,20260428,061300,27423,27423,27422,27422
NDQUSD,20260428,061400,27422,27422,27421,27421
NDQUSD,20260428,061500,27422,27422,27420,27420
NDQUSD,20260428,061600,27419,27424,27419,27424
NDQUSD,20260428,061700,27423,27423,27422,27423
NDQUSD,20260428,061800,27424,27426,27423,27424
NDQUSD,20260428,061900,27423,27423,27422,27422
NDQUSD,20260428,062000,27423,27423,27420,27421
NDQUSD,20260428,062100,27420,27426,27420,27424
NDQUSD,20260428,062200,27423,27424,27421,27424
NDQUSD,20260428,062300,27425,27425,27424,27424
NDQUSD,20260428,062400,27424,27425,27424,27424
NDQUSD,20260428,062500,27425,27425,27422,27424
NDQUSD,20260428,062600,27425,27425,27424,27424
NDQUSD,20260428,062700,27425,27426,27423,27423
NDQUSD,20260428,062800,27424,27424,27423,27423
NDQUSD,20260428,062900,27422,27424,27422,27424
NDQUSD,20260428,063000,27424,27424,27424,27424
NDQUSD,20260428,063100,27425,27426,27425,27425
NDQUSD,20260428,063200,27426,27426,27425,27426
NDQUSD,20260428,063300,27425,27427,27425,27427
NDQUSD,20260428,063400,27428,27432,27428,27431
NDQUSD,20260428,063500,27432,27434,27432,27432
NDQUSD,20260428,063600,27433,27434,27431,27431
NDQUSD,20260428,063700,27430,27431,27429,27429
NDQUSD,20260428,063800,27428,27430,27428,27429
NDQUSD,20260428,063900,27428,27431,27428,27430
NDQUSD,20260428,064000,27431,27431,27430,27430
NDQUSD,20260428,064100,27429,27432,27429,27432
NDQUSD,20260428,064200,27431,27432,27431,27431
NDQUSD,20260428,064300,27430,27431,27430,27431
NDQUSD,20260428,064400,27432,27432,27430,27430
NDQUSD,20260428,064500,27431,27432,27431,27432
NDQUSD,20260428,064600,27433,27433,27432,27433
NDQUSD,20260428,064700,27434,27435,27434,27435
NDQUSD,20260428,064800,27434,27435,27433,27433
NDQUSD,20260428,064900,27432,27432,27431,27432
NDQUSD,20260428,065000,27431,27431,27430,27430
NDQUSD,20260428,065100,27429,27429,27423,27424
NDQUSD,20260428,065200,27425,27426,27424,27426
NDQUSD,20260428,065300,27427,27429,27426,27428
NDQUSD,20260428,065400,27427,27427,27421,27422
NDQUSD,20260428,065500,27421,27422,27421,27421
NDQUSD,20260428,065600,27420,27423,27420,27423
NDQUSD,20260428,065700,27424,27424,27421,27422
NDQUSD,20260428,065800,27422,27422,27419,27419
NDQUSD,20260428,065900,27418,27418,27414,27415
NDQUSD,20260428,070000,27414,27414,27412,27414
NDQUSD,20260428,070100,27415,27419,27409,27410
NDQUSD,20260428,070200,27409,27409,27407,27408
NDQUSD,20260428,070300,27407,27409,27407,27408
NDQUSD,20260428,070400,27409,27409,27407,27407
NDQUSD,20260428,070500,27406,27409,27406,27408
NDQUSD,20260428,070600,27407,27410,27406,27408
NDQUSD,20260428,070700,27409,27410,27402,27402
NDQUSD,20260428,070800,27401,27401,27394,27401
NDQUSD,20260428,070900,27402,27402,27394,27397
NDQUSD,20260428,071000,27396,27397,27392,27394
NDQUSD,20260428,071100,27395,27395,27389,27392
NDQUSD,20260428,071200,27393,27393,27380,27382
NDQUSD,20260428,071300,27381,27382,27374,27376
NDQUSD,20260428,071400,27375,27376,27372,27375
NDQUSD,20260428,071500,27376,27384,27373,27382
NDQUSD,20260428,071600,27384,27384,27379,27381
NDQUSD,20260428,071700,27382,27384,27379,27380
NDQUSD,20260428,071800,27381,27381,27373,27373
NDQUSD,20260428,071900,27374,27375,27373,27374
NDQUSD,20260428,072000,27373,27380,27373,27380
NDQUSD,20260428,072100,27381,27384,27381,27382
NDQUSD,20260428,072200,27381,27384,27381,27383
NDQUSD,20260428,072300,27384,27386,27384,27386
NDQUSD,20260428,072400,27387,27390,27387,27389
NDQUSD,20260428,072500,27390,27390,27389,27390
NDQUSD,20260428,072600,27389,27390,27388,27390
NDQUSD,20260428,072700,27391,27393,27390,27393
NDQUSD,20260428,072800,27394,27394,27390,27390
NDQUSD,20260428,072900,27391,27393,27390,27390
NDQUSD,20260428,073000,27389,27391,27388,27389
NDQUSD,20260428,073100,27388,27388,27379,27384
NDQUSD,20260428,073200,27383,27385,27383,27385
NDQUSD,20260428,073300,27384,27385,27381,27382
NDQUSD,20260428,073400,27381,27386,27381,27383
NDQUSD,20260428,073500,27382,27382,27372,27373
NDQUSD,20260428,073600,27372,27374,27367,27368
NDQUSD,20260428,073700,27369,27371,27360,27360
NDQUSD,20260428,073800,27359,27359,27347,27352
NDQUSD,20260428,073900,27351,27360,27348,27360
NDQUSD,20260428,074000,27361,27366,27361,27363
NDQUSD,20260428,074100,27364,27374,27362,27374
NDQUSD,20260428,074200,27373,27375,27366,27366
NDQUSD,20260428,074300,27365,27365,27358,27362
NDQUSD,20260428,074400,27361,27363,27360,27363
NDQUSD,20260428,074500,27362,27368,27361,27368
NDQUSD,20260428,074600,27367,27367,27360,27360
NDQUSD,20260428,074700,27359,27361,27358,27360
NDQUSD,20260428,074800,27361,27361,27357,27358
NDQUSD,20260428,074900,27359,27362,27357,27357
NDQUSD,20260428,075000,27358,27359,27356,27358
NDQUSD,20260428,075100,27359,27359,27351,27357
NDQUSD,20260428,075200,27358,27359,27355,27358
NDQUSD,20260428,075300,27359,27365,27359,27365
NDQUSD,20260428,075400,27366,27368,27365,27368
NDQUSD,20260428,075500,27367,27368,27364,27368
NDQUSD,20260428,075600,27367,27367,27362,27362
NDQUSD,20260428,075700,27363,27365,27362,27364
NDQUSD,20260428,075800,27365,27369,27364,27369
NDQUSD,20260428,075900,27368,27368,27360,27360
NDQUSD,20260428,080000,27359,27360,27357,27360
NDQUSD,20260428,080100,27359,27362,27354,27355
NDQUSD,20260428,080200,27354,27362,27352,27362
NDQUSD,20260428,080300,27363,27367,27362,27365
NDQUSD,20260428,080400,27366,27367,27357,27360
NDQUSD,20260428,080500,27361,27364,27356,27359
NDQUSD,20260428,080600,27360,27363,27357,27363
NDQUSD,20260428,080700,27362,27367,27360,27366
NDQUSD,20260428,080800,27364,27364,27360,27362
NDQUSD,20260428,080900,27363,27371,27363,27370
NDQUSD,20260428,081000,27369,27371,27369,27371
NDQUSD,20260428,081100,27372,27374,27366,27368
NDQUSD,20260428,081200,27367,27369,27365,27368
NDQUSD,20260428,081300,27369,27369,27363,27364
NDQUSD,20260428,081400,27363,27366,27363,27365
NDQUSD,20260428,081500,27366,27369,27362,27368
NDQUSD,20260428,081600,27369,27369,27362,27362
NDQUSD,20260428,081700,27361,27366,27360,27366
NDQUSD,20260428,081800,27365,27365,27359,27359
NDQUSD,20260428,081900,27360,27362,27358,27358
NDQUSD,20260428,082000,27359,27365,27359,27365
NDQUSD,20260428,082100,27364,27367,27362,27362
NDQUSD,20260428,082200,27363,27366,27362,27364
NDQUSD,20260428,082300,27363,27364,27362,27364
NDQUSD,20260428,082400,27365,27365,27360,27361
NDQUSD,20260428,082500,27360,27360,27354,27354
NDQUSD,20260428,082600,27355,27358,27355,27358
NDQUSD,20260428,082700,27357,27361,27354,27361
NDQUSD,20260428,082800,27360,27369,27360,27364
NDQUSD,20260428,082900,27365,27366,27365,27365
NDQUSD,20260428,083000,27366,27368,27365,27365
NDQUSD,20260428,083100,27366,27369,27366,27367
NDQUSD,20260428,083200,27366,27370,27366,27367
NDQUSD,20260428,083300,27366,27367,27363,27363
NDQUSD,20260428,083400,27362,27363,27359,27359
NDQUSD,20260428,083500,27358,27362,27355,27362
NDQUSD,20260428,083600,27361,27361,27356,27356
NDQUSD,20260428,083700,27357,27357,27344,27344
NDQUSD,20260428,083800,27343,27350,27343,27350
NDQUSD,20260428,083900,27349,27349,27344,27347
NDQUSD,20260428,084000,27348,27348,27343,27347
NDQUSD,20260428,084100,27348,27352,27343,27346
NDQUSD,20260428,084200,27345,27348,27344,27348
NDQUSD,20260428,084300,27346,27350,27346,27349
NDQUSD,20260428,084400,27348,27348,27337,27338
NDQUSD,20260428,084500,27337,27337,27329,27332
NDQUSD,20260428,084600,27333,27333,27326,27333
NDQUSD,20260428,084700,27334,27339,27333,27336
NDQUSD,20260428,084800,27335,27335,27326,27328
NDQUSD,20260428,084900,27327,27327,27324,27325
NDQUSD,20260428,085000,27326,27326,27320,27323
NDQUSD,20260428,085100,27324,27328,27324,27328
NDQUSD,20260428,085200,27329,27329,27322,27324
NDQUSD,20260428,085300,27323,27324,27321,27324
NDQUSD,20260428,085400,27323,27331,27323,27330
NDQUSD,20260428,085500,27329,27333,27329,27332
NDQUSD,20260428,085600,27331,27331,27327,27329
NDQUSD,20260428,085700,27330,27333,27330,27333
NDQUSD,20260428,085800,27334,27337,27333,27333
NDQUSD,20260428,085900,27334,27335,27330,27332
NDQUSD,20260428,090000,27331,27333,27331,27333
NDQUSD,20260428,090100,27332,27332,27328,27332
NDQUSD,20260428,090200,27331,27334,27326,27329
NDQUSD,20260428,090300,27330,27330,27325,27329
NDQUSD,20260428,090400,27331,27331,27318,27323
NDQUSD,20260428,090500,27324,27326,27322,27325
NDQUSD,20260428,090600,27326,27337,27326,27337
NDQUSD,20260428,090700,27338,27341,27337,27339
NDQUSD,20260428,090800,27340,27341,27334,27336
NDQUSD,20260428,090900,27335,27336,27333,27335
NDQUSD,20260428,091000,27334,27335,27331,27334
NDQUSD,20260428,091100,27335,27335,27325,27331
NDQUSD,20260428,091200,27332,27336,27330,27331
NDQUSD,20260428,091300,27330,27332,27326,27326
NDQUSD,20260428,091400,27325,27325,27320,27324
NDQUSD,20260428,091500,27325,27331,27325,27331
NDQUSD,20260428,091600,27333,27340,27333,27336
NDQUSD,20260428,091700,27335,27335,27328,27332
NDQUSD,20260428,091800,27333,27339,27333,27336
NDQUSD,20260428,091900,27338,27344,27333,27333
NDQUSD,20260428,092000,27332,27336,27327,27336
NDQUSD,20260428,092100,27337,27339,27334,27337
NDQUSD,20260428,092200,27338,27342,27338,27339
NDQUSD,20260428,092300,27338,27338,27333,27335
NDQUSD,20260428,092400,27336,27339,27331,27331
NDQUSD,20260428,092500,27329,27334,27328,27334
NDQUSD,20260428,092600,27335,27337,27332,27332
NDQUSD,20260428,092700,27331,27331,27320,27321
NDQUSD,20260428,092800,27322,27329,27319,27320
NDQUSD,20260428,092900,27319,27323,27319,27322
NDQUSD,20260428,093000,27321,27326,27318,27324
NDQUSD,20260428,093100,27325,27331,27323,27331
NDQUSD,20260428,093200,27330,27334,27329,27333
NDQUSD,20260428,093300,27332,27338,27330,27338
NDQUSD,20260428,093400,27339,27340,27337,27337
NDQUSD,20260428,093500,27336,27336,27326,27332
NDQUSD,20260428,093600,27331,27340,27330,27338
NDQUSD,20260428,093700,27339,27340,27336,27336
NDQUSD,20260428,093800,27337,27339,27337,27339
NDQUSD,20260428,093900,27340,27343,27338,27341
NDQUSD,20260428,094000,27340,27341,27336,27337
NDQUSD,20260428,094100,27338,27341,27338,27341
NDQUSD,20260428,094200,27342,27342,27337,27339
NDQUSD,20260428,094300,27338,27347,27338,27346
NDQUSD,20260428,094400,27347,27348,27339,27339
NDQUSD,20260428,094500,27338,27338,27334,27334
NDQUSD,20260428,094600,27335,27342,27335,27336
NDQUSD,20260428,094700,27335,27337,27332,27333
NDQUSD,20260428,094800,27332,27334,27331,27332
NDQUSD,20260428,094900,27331,27331,27327,27330
NDQUSD,20260428,095000,27331,27333,27328,27331
NDQUSD,20260428,095100,27332,27332,27322,27322
NDQUSD,20260428,095200,27323,27330,27319,27330
NDQUSD,20260428,095300,27329,27329,27322,27323
NDQUSD,20260428,095400,27322,27324,27320,27322
NDQUSD,20260428,095500,27323,27326,27320,27324
NDQUSD,20260428,095600,27323,27328,27321,27324
NDQUSD,20260428,095700,27325,27332,27325,27332
NDQUSD,20260428,095800,27333,27339,27329,27329
NDQUSD,20260428,095900,27328,27332,27324,27330
NDQUSD,20260428,100000,27329,27334,27329,27334
NDQUSD,20260428,100100,27335,27336,27324,27326
NDQUSD,20260428,100200,27325,27325,27314,27319
NDQUSD,20260428,100300,27320,27321,27311,27314
NDQUSD,20260428,100400,27313,27316,27304,27311
NDQUSD,20260428,100500,27310,27313,27305,27307
NDQUSD,20260428,100600,27306,27309,27303,27306
NDQUSD,20260428,100700,27307,27308,27302,27307
NDQUSD,20260428,100800,27308,27309,27300,27303
NDQUSD,20260428,100900,27304,27306,27300,27302
NDQUSD,20260428,101000,27303,27314,27303,27313
NDQUSD,20260428,101100,27311,27312,27305,27311
NDQUSD,20260428,101200,27312,27314,27302,27304
NDQUSD,20260428,101300,27305,27305,27300,27305
NDQUSD,20260428,101400,27304,27312,27304,27312
NDQUSD,20260428,101500,27313,27314,27309,27312
NDQUSD,20260428,101600,27313,27321,27313,27321
NDQUSD,20260428,101700,27322,27335,27322,27333
NDQUSD,20260428,101800,27332,27335,27331,27335
NDQUSD,20260428,101900,27336,27342,27333,27333
NDQUSD,20260428,102000,27334,27338,27331,27331
NDQUSD,20260428,102100,27330,27341,27330,27340
NDQUSD,20260428,102200,27339,27339,27332,27332
NDQUSD,20260428,102300,27331,27335,27330,27331
NDQUSD,20260428,102400,27330,27332,27329,27330
NDQUSD,20260428,102500,27331,27333,27327,27328
NDQUSD,20260428,102600,27329,27335,27329,27335
NDQUSD,20260428,102700,27334,27336,27331,27336
NDQUSD,20260428,102800,27337,27341,27336,27339
NDQUSD,20260428,102900,27338,27347,27338,27346
NDQUSD,20260428,103000,27347,27350,27343,27350
NDQUSD,20260428,103100,27351,27354,27348,27350
NDQUSD,20260428,103200,27351,27352,27349,27350
NDQUSD,20260428,103300,27351,27355,27350,27353
NDQUSD,20260428,103400,27352,27355,27348,27352
NDQUSD,20260428,103500,27350,27350,27348,27350
NDQUSD,20260428,103600,27349,27349,27345,27347
NDQUSD,20260428,103700,27346,27348,27344,27348
NDQUSD,20260428,103800,27347,27351,27346,27350
NDQUSD,20260428,103900,27351,27355,27351,27354
NDQUSD,20260428,104000,27353,27353,27349,27351
NDQUSD,20260428,104100,27352,27353,27346,27346
NDQUSD,20260428,104200,27347,27348,27346,27347
NDQUSD,20260428,104300,27346,27348,27343,27344
NDQUSD,20260428,104400,27343,27345,27342,27343
NDQUSD,20260428,104500,27342,27342,27340,27341
NDQUSD,20260428,104600,27340,27340,27333,27336
NDQUSD,20260428,104700,27337,27344,27337,27342
NDQUSD,20260428,104800,27341,27341,27336,27338
NDQUSD,20260428,104900,27337,27338,27335,27338
NDQUSD,20260428,105000,27339,27339,27338,27338
NDQUSD,20260428,105100,27337,27338,27333,27334
NDQUSD,20260428,105200,27335,27335,27333,27335
NDQUSD,20260428,105300,27336,27343,27336,27342
NDQUSD,20260428,105400,27343,27344,27340,27340
NDQUSD,20260428,105500,27341,27343,27338,27338
NDQUSD,20260428,105600,27339,27339,27337,27337
NDQUSD,20260428,105700,27338,27344,27338,27340
NDQUSD,20260428,105800,27341,27342,27338,27342
NDQUSD,20260428,105900,27343,27344,27343,27343
NDQUSD,20260428,110000,27344,27348,27343,27348
NDQUSD,20260428,110100,27349,27350,27343,27349
NDQUSD,20260428,110200,27350,27351,27344,27344
NDQUSD,20260428,110300,27343,27345,27340,27345
NDQUSD,20260428,110400,27346,27347,27338,27339
NDQUSD,20260428,110500,27340,27340,27335,27335
NDQUSD,20260428,110600,27336,27337,27334,27335
NDQUSD,20260428,110700,27336,27336,27330,27333
NDQUSD,20260428,110800,27334,27334,27325,27328
NDQUSD,20260428,110900,27327,27330,27323,27329
NDQUSD,20260428,111000,27330,27339,27330,27337
NDQUSD,20260428,111100,27338,27342,27335,27335
NDQUSD,20260428,111200,27334,27337,27332,27336
NDQUSD,20260428,111300,27337,27342,27336,27342
NDQUSD,20260428,111400,27341,27343,27338,27343
NDQUSD,20260428,111500,27344,27344,27338,27338
NDQUSD,20260428,111600,27339,27340,27331,27333
NDQUSD,20260428,111700,27332,27333,27329,27330
NDQUSD,20260428,111800,27329,27334,27327,27334
NDQUSD,20260428,111900,27333,27338,27328,27337
NDQUSD,20260428,112000,27336,27336,27331,27332
NDQUSD,20260428,112100,27331,27331,27325,27325
NDQUSD,20260428,112200,27326,27326,27323,27326
NDQUSD,20260428,112300,27325,27325,27322,27325
NDQUSD,20260428,112400,27326,27327,27320,27321
NDQUSD,20260428,112500,27320,27321,27317,27317
NDQUSD,20260428,112600,27318,27320,27313,27313
NDQUSD,20260428,112700,27312,27312,27309,27310
NDQUSD,20260428,112800,27309,27312,27306,27312
NDQUSD,20260428,112900,27311,27312,27308,27308
NDQUSD,20260428,113000,27307,27312,27307,27310
NDQUSD,20260428,113100,27311,27311,27306,27307
NDQUSD,20260428,113200,27306,27306,27302,27302
NDQUSD,20260428,113300,27303,27308,27301,27301
NDQUSD,20260428,113400,27300,27301,27286,27292
NDQUSD,20260428,113500,27293,27298,27290,27290
NDQUSD,20260428,113600,27291,27300,27291,27298
NDQUSD,20260428,113700,27299,27301,27295,27300
NDQUSD,20260428,113800,27299,27299,27293,27294
NDQUSD,20260428,113900,27293,27293,27286,27286
NDQUSD,20260428,114000,27285,27286,27277,27280
NDQUSD,20260428,114100,27281,27282,27276,27276
NDQUSD,20260428,114200,27277,27289,27277,27285
NDQUSD,20260428,114300,27286,27290,27283,27283
NDQUSD,20260428,114400,27282,27283,27272,27274
NDQUSD,20260428,114500,27273,27281,27273,27281
NDQUSD,20260428,114600,27282,27283,27270,27270
NDQUSD,20260428,114700,27269,27270,27266,27266
NDQUSD,20260428,114800,27265,27266,27257,27257
NDQUSD,20260428,114900,27256,27263,27255,27263
NDQUSD,20260428,115000,27264,27269,27259,27259
NDQUSD,20260428,115100,27258,27260,27255,27258
NDQUSD,20260428,115200,27259,27261,27253,27260
NDQUSD,20260428,115300,27259,27267,27257,27265
NDQUSD,20260428,115400,27266,27273,27266,27273
NDQUSD,20260428,115500,27274,27285,27274,27283
NDQUSD,20260428,115600,27282,27291,27282,27291
NDQUSD,20260428,115700,27292,27294,27284,27288
NDQUSD,20260428,115800,27287,27289,27286,27286
NDQUSD,20260428,115900,27285,27286,27284,27284
NDQUSD,20260428,120000,27283,27286,27282,27282
NDQUSD,20260428,120100,27281,27297,27281,27296
NDQUSD,20260428,120200,27294,27294,27282,27286
NDQUSD,20260428,120300,27287,27294,27287,27290
NDQUSD,20260428,120400,27289,27291,27287,27288
NDQUSD,20260428,120500,27287,27288,27283,27286
NDQUSD,20260428,120600,27287,27287,27277,27282
NDQUSD,20260428,120700,27283,27284,27276,27277
NDQUSD,20260428,120800,27278,27278,27274,27274
NDQUSD,20260428,120900,27273,27276,27272,27272
NDQUSD,20260428,121000,27271,27271,27264,27264
NDQUSD,20260428,121100,27265,27266,27260,27264
NDQUSD,20260428,121200,27263,27270,27263,27268
NDQUSD,20260428,121300,27269,27271,27263,27269
NDQUSD,20260428,121400,27268,27272,27268,27270
NDQUSD,20260428,121500,27269,27269,27261,27261
NDQUSD,20260428,121600,27260,27262,27257,27258
NDQUSD,20260428,121700,27259,27260,27257,27258
NDQUSD,20260428,121800,27257,27262,27249,27262
NDQUSD,20260428,121900,27263,27270,27263,27269
NDQUSD,20260428,122000,27270,27279,27270,27270
NDQUSD,20260428,122100,27269,27274,27267,27274
NDQUSD,20260428,122200,27275,27280,27274,27278
NDQUSD,20260428,122300,27279,27280,27271,27272
NDQUSD,20260428,122400,27271,27271,27265,27268
NDQUSD,20260428,122500,27270,27271,27267,27267
NDQUSD,20260428,122600,27268,27268,27260,27260
NDQUSD,20260428,122700,27261,27265,27260,27263
NDQUSD,20260428,122800,27264,27268,27264,27267
NDQUSD,20260428,122900,27266,27272,27266,27266
NDQUSD,20260428,123000,27265,27268,27263,27266
NDQUSD,20260428,123100,27267,27271,27266,27271
NDQUSD,20260428,123200,27272,27274,27268,27269
NDQUSD,20260428,123300,27270,27270,27262,27267
NDQUSD,20260428,123400,27268,27270,27264,27265
NDQUSD,20260428,123500,27264,27266,27258,27266
NDQUSD,20260428,123600,27267,27269,27264,27269
NDQUSD,20260428,123700,27270,27270,27256,27257
NDQUSD,20260428,123800,27258,27258,27252,27255
NDQUSD,20260428,123900,27254,27259,27254,27257
NDQUSD,20260428,124000,27256,27257,27253,27256
NDQUSD,20260428,124100,27257,27259,27252,27256
NDQUSD,20260428,124200,27257,27260,27257,27259
NDQUSD,20260428,124300,27260,27263,27260,27262
NDQUSD,20260428,124400,27261,27261,27253,27254
NDQUSD,20260428,124500,27253,27253,27248,27249
NDQUSD,20260428,124600,27250,27252,27246,27248
NDQUSD,20260428,124700,27247,27250,27245,27248
NDQUSD,20260428,124800,27249,27249,27238,27240
NDQUSD,20260428,124900,27241,27242,27236,27238
NDQUSD,20260428,125000,27239,27250,27239,27248
NDQUSD,20260428,125100,27247,27249,27246,27248
NDQUSD,20260428,125200,27249,27255,27248,27254
NDQUSD,20260428,125300,27253,27254,27250,27252
NDQUSD,20260428,125400,27251,27258,27251,27257
NDQUSD,20260428,125500,27256,27256,27249,27249
NDQUSD,20260428,125600,27250,27252,27249,27249
NDQUSD,20260428,125700,27248,27251,27247,27250
NDQUSD,20260428,125800,27251,27258,27249,27256
NDQUSD,20260428,125900,27257,27260,27254,27256
NDQUSD,20260428,130000,27257,27262,27257,27259
NDQUSD,20260428,130100,27258,27263,27253,27262
NDQUSD,20260428,130200,27261,27262,27257,27259
NDQUSD,20260428,130300,27258,27266,27256,27256
NDQUSD,20260428,130400,27255,27255,27251,27253
NDQUSD,20260428,130500,27254,27255,27234,27234
NDQUSD,20260428,130600,27235,27238,27232,27235
NDQUSD,20260428,130700,27236,27236,27226,27226
NDQUSD,20260428,130800,27225,27226,27208,27215
NDQUSD,20260428,130900,27216,27216,27208,27210
NDQUSD,20260428,131000,27209,27211,27196,27197
NDQUSD,20260428,131100,27196,27204,27195,27202
NDQUSD,20260428,131200,27201,27201,27189,27190
NDQUSD,20260428,131300,27191,27194,27185,27189
NDQUSD,20260428,131400,27188,27191,27181,27191
NDQUSD,20260428,131500,27190,27196,27190,27190
NDQUSD,20260428,131600,27188,27191,27186,27190
NDQUSD,20260428,131700,27189,27190,27180,27183
NDQUSD,20260428,131800,27182,27182,27173,27173
NDQUSD,20260428,131900,27174,27185,27173,27183
NDQUSD,20260428,132000,27184,27188,27174,27176
NDQUSD,20260428,132100,27175,27179,27173,27174
NDQUSD,20260428,132200,27175,27177,27157,27160
NDQUSD,20260428,132300,27161,27168,27160,27160
NDQUSD,20260428,132400,27161,27165,27155,27158
NDQUSD,20260428,132500,27157,27171,27157,27162
NDQUSD,20260428,132600,27163,27167,27160,27162
NDQUSD,20260428,132700,27163,27167,27156,27156
NDQUSD,20260428,132800,27157,27158,27146,27146
NDQUSD,20260428,132900,27145,27149,27138,27147
NDQUSD,20260428,133000,27148,27154,27143,27152
NDQUSD,20260428,133100,27151,27152,27135,27136
NDQUSD,20260428,133200,27137,27140,27124,27140
NDQUSD,20260428,133300,27139,27145,27136,27145
NDQUSD,20260428,133400,27144,27146,27138,27142
NDQUSD,20260428,133500,27140,27147,27136,27147
NDQUSD,20260428,133600,27148,27149,27131,27136
NDQUSD,20260428,133700,27137,27137,27124,27128
NDQUSD,20260428,133800,27129,27130,27119,27120
NDQUSD,20260428,133900,27119,27128,27117,27123
NDQUSD,20260428,134000,27124,27126,27110,27120
NDQUSD,20260428,134100,27117,27124,27108,27120
NDQUSD,20260428,134200,27121,27121,27105,27108
NDQUSD,20260428,134300,27109,27128,27109,27128
NDQUSD,20260428,134400,27129,27134,27125,27134
NDQUSD,20260428,134500,27133,27140,27133,27140
NDQUSD,20260428,134600,27141,27145,27141,27144
NDQUSD,20260428,134700,27143,27144,27129,27130
NDQUSD,20260428,134800,27131,27135,27127,27127
NDQUSD,20260428,134900,27128,27128,27106,27108
NDQUSD,20260428,135000,27109,27109,27094,27098
NDQUSD,20260428,135100,27099,27114,27096,27099
NDQUSD,20260428,135200,27098,27098,27081,27086
NDQUSD,20260428,135300,27084,27088,27079,27086
NDQUSD,20260428,135400,27088,27096,27081,27096
NDQUSD,20260428,135500,27095,27099,27090,27095
NDQUSD,20260428,135600,27096,27105,27094,27102
NDQUSD,20260428,135700,27101,27104,27096,27104
NDQUSD,20260428,135800,27105,27106,27098,27101
NDQUSD,20260428,135900,27102,27109,27098,27099
NDQUSD,20260428,140000,27098,27101,27090,27090
NDQUSD,20260428,140100,27091,27097,27076,27084
NDQUSD,20260428,140200,27083,27088,27077,27088
NDQUSD,20260428,140300,27087,27100,27087,27098
NDQUSD,20260428,140400,27097,27102,27089,27094
NDQUSD,20260428,140500,27093,27094,27088,27092
NDQUSD,20260428,140600,27091,27101,27081,27100
NDQUSD,20260428,140700,27099,27101,27088,27098
NDQUSD,20260428,140800,27097,27103,27088,27088
NDQUSD,20260428,140900,27087,27088,27081,27086
NDQUSD,20260428,141000,27085,27085,27078,27078
NDQUSD,20260428,141100,27077,27077,27066,27067
NDQUSD,20260428,141200,27066,27072,27060,27072
NDQUSD,20260428,141300,27073,27092,27066,27092
NDQUSD,20260428,141400,27093,27103,27091,27093
NDQUSD,20260428,141500,27092,27095,27087,27095
NDQUSD,20260428,141600,27096,27102,27096,27098
NDQUSD,20260428,141700,27097,27097,27086,27089
NDQUSD,20260428,141800,27088,27096,27088,27096
NDQUSD,20260428,141900,27095,27099,27086,27088
NDQUSD,20260428,142000,27087,27087,27068,27069
NDQUSD,20260428,142100,27070,27116,27069,27084
NDQUSD,20260428,142200,27088,27090,27074,27074
NDQUSD,20260428,142300,27071,27072,27053,27054
NDQUSD,20260428,142400,27055,27061,27047,27061
NDQUSD,20260428,142500,27062,27068,27050,27050
NDQUSD,20260428,142600,27051,27058,27044,27053
NDQUSD,20260428,142700,27051,27057,27047,27057
NDQUSD,20260428,142800,27058,27059,27048,27048
NDQUSD,20260428,142900,27047,27051,27042,27045
NDQUSD,20260428,143000,27046,27054,27044,27051
NDQUSD,20260428,143100,27050,27054,27044,27045
NDQUSD,20260428,143200,27044,27046,27034,27046
NDQUSD,20260428,143300,27047,27056,27047,27051
NDQUSD,20260428,143400,27050,27061,27050,27055
NDQUSD,20260428,143500,27054,27067,27053,27064
NDQUSD,20260428,143600,27063,27078,27062,27076
NDQUSD,20260428,143700,27075,27080,27073,27075
NDQUSD,20260428,143800,27076,27079,27073,27077
NDQUSD,20260428,143900,27078,27082,27069,27070
NDQUSD,20260428,144000,27069,27084,27066,27084
NDQUSD,20260428,144100,27085,27097,27084,27094
NDQUSD,20260428,144200,27093,27093,27078,27078
NDQUSD,20260428,144300,27079,27084,27078,27084
NDQUSD,20260428,144400,27085,27106,27084,27103
NDQUSD,20260428,144500,27102,27102,27091,27091
NDQUSD,20260428,144600,27090,27100,27088,27100
NDQUSD,20260428,144700,27101,27104,27096,27102
NDQUSD,20260428,144800,27103,27110,27103,27105
NDQUSD,20260428,144900,27104,27121,27104,27113
NDQUSD,20260428,145000,27114,27118,27110,27116
NDQUSD,20260428,145100,27115,27122,27115,27118
NDQUSD,20260428,145200,27119,27134,27119,27134
NDQUSD,20260428,145300,27133,27134,27126,27128
NDQUSD,20260428,145400,27127,27127,27117,27117
NDQUSD,20260428,145500,27118,27128,27118,27126
NDQUSD,20260428,145600,27127,27132,27127,27129
NDQUSD,20260428,145700,27130,27137,27130,27136
NDQUSD,20260428,145800,27135,27146,27134,27142
NDQUSD,20260428,145900,27143,27148,27143,27147
NDQUSD,20260428,150000,27146,27146,27139,27146
NDQUSD,20260428,150100,27145,27153,27143,27149
NDQUSD,20260428,150200,27150,27161,27149,27159
NDQUSD,20260428,150300,27160,27160,27147,27148
NDQUSD,20260428,150400,27149,27152,27146,27147
NDQUSD,20260428,150500,27146,27153,27144,27146
NDQUSD,20260428,150600,27147,27147,27140,27140
NDQUSD,20260428,150700,27139,27141,27133,27136
NDQUSD,20260428,150800,27135,27136,27128,27128
NDQUSD,20260428,150900,27127,27127,27123,27124
NDQUSD,20260428,151000,27125,27131,27122,27128
NDQUSD,20260428,151100,27129,27132,27123,27123
NDQUSD,20260428,151200,27122,27128,27120,27125
NDQUSD,20260428,151300,27124,27136,27124,27135
NDQUSD,20260428,151400,27134,27138,27127,27128
NDQUSD,20260428,151500,27127,27129,27122,27122
NDQUSD,20260428,151600,27121,27121,27112,27115
NDQUSD,20260428,151700,27116,27120,27113,27116
NDQUSD,20260428,151800,27117,27117,27113,27116
NDQUSD,20260428,151900,27115,27130,27111,27130
NDQUSD,20260428,152000,27131,27134,27129,27130
NDQUSD,20260428,152100,27131,27139,27131,27135
NDQUSD,20260428,152200,27136,27142,27136,27137
NDQUSD,20260428,152300,27138,27148,27137,27137
NDQUSD,20260428,152400,27136,27146,27135,27146
NDQUSD,20260428,152500,27147,27151,27146,27149
NDQUSD,20260428,152600,27148,27155,27146,27149
NDQUSD,20260428,152700,27148,27151,27146,27150
NDQUSD,20260428,152800,27149,27151,27134,27137
NDQUSD,20260428,152900,27138,27145,27137,27137
NDQUSD,20260428,153000,27136,27169,27131,27161
NDQUSD,20260428,153100,27158,27158,27080,27081
NDQUSD,20260428,153200,27086,27111,27068,27080
NDQUSD,20260428,153300,27078,27133,27078,27133
NDQUSD,20260428,153400,27134,27142,27124,27129
NDQUSD,20260428,153500,27130,27145,27123,27134
NDQUSD,20260428,153600,27136,27172,27136,27171
NDQUSD,20260428,153700,27167,27171,27151,27169
NDQUSD,20260428,153800,27170,27174,27166,27169
NDQUSD,20260428,153900,27168,27180,27165,27170
NDQUSD,20260428,154000,27171,27175,27162,27164
NDQUSD,20260428,154100,27162,27170,27153,27168
NDQUSD,20260428,154200,27166,27202,27160,27201
NDQUSD,20260428,154300,27202,27228,27202,27225
NDQUSD,20260428,154400,27227,27235,27218,27219
NDQUSD,20260428,154500,27218,27226,27212,27215
NDQUSD,20260428,154600,27212,27218,27204,27208
NDQUSD,20260428,154700,27209,27226,27203,27215
NDQUSD,20260428,154800,27214,27228,27210,27228
NDQUSD,20260428,154900,27229,27240,27220,27240
NDQUSD,20260428,155000,27243,27245,27218,27227
NDQUSD,20260428,155100,27226,27232,27218,27223
NDQUSD,20260428,155200,27222,27225,27216,27221
NDQUSD,20260428,155300,27224,27226,27200,27202
NDQUSD,20260428,155400,27201,27203,27185,27186
NDQUSD,20260428,155500,27185,27189,27177,27183
NDQUSD,20260428,155600,27182,27183,27153,27162
NDQUSD,20260428,155700,27161,27161,27139,27154
NDQUSD,20260428,155800,27156,27182,27156,27179
NDQUSD,20260428,155900,27178,27202,27175,27202
NDQUSD,20260428,160000,27203,27209,27196,27202
NDQUSD,20260428,160100,27199,27199,27184,27197
NDQUSD,20260428,160200,27196,27205,27186,27187
NDQUSD,20260428,160300,27184,27190,27172,27182
NDQUSD,20260428,160400,27183,27193,27181,27192
NDQUSD,20260428,160500,27194,27206,27182,27184
NDQUSD,20260428,160600,27183,27202,27183,27200
NDQUSD,20260428,160700,27199,27224,27198,27218
NDQUSD,20260428,160800,27215,27229,27211,27221
NDQUSD,20260428,160900,27220,27226,27211,27221
NDQUSD,20260428,161000,27222,27222,27212,27218
NDQUSD,20260428,161100,27219,27219,27203,27213
NDQUSD,20260428,161200,27212,27212,27197,27205
NDQUSD,20260428,161300,27204,27214,27201,27214
NDQUSD,20260428,161400,27216,27216,27200,27200
NDQUSD,20260428,161500,27199,27202,27190,27199
NDQUSD,20260428,161600,27201,27210,27195,27195
NDQUSD,20260428,161700,27193,27198,27177,27193
NDQUSD,20260428,161800,27194,27206,27194,27206
NDQUSD,20260428,161900,27208,27212,27200,27200
NDQUSD,20260428,162000,27201,27201,27184,27184
NDQUSD,20260428,162100,27182,27195,27173,27195
NDQUSD,20260428,162200,27194,27197,27187,27188
NDQUSD,20260428,162300,27187,27187,27177,27182
NDQUSD,20260428,162400,27184,27185,27168,27169
NDQUSD,20260428,162500,27170,27170,27156,27164
NDQUSD,20260428,162600,27161,27170,27160,27169
NDQUSD,20260428,162700,27170,27173,27148,27148
NDQUSD,20260428,162800,27147,27157,27146,27156
NDQUSD,20260428,162900,27158,27183,27158,27171
NDQUSD,20260428,163000,27172,27179,27162,27165
NDQUSD,20260428,163100,27164,27174,27153,27170
NDQUSD,20260428,163200,27169,27176,27157,27157
NDQUSD,20260428,163300,27156,27168,27149,27165
NDQUSD,20260428,163400,27166,27166,27143,27144
NDQUSD,20260428,163500,27143,27148,27135,27140
NDQUSD,20260428,163600,27141,27142,27102,27106
NDQUSD,20260428,163700,27107,27117,27090,27117
NDQUSD,20260428,163800,27114,27114,27075,27075
NDQUSD,20260428,163900,27076,27078,27052,27053
NDQUSD,20260428,164000,27055,27069,27040,27066
NDQUSD,20260428,164100,27068,27068,27046,27046
NDQUSD,20260428,164200,27044,27078,27038,27078
NDQUSD,20260428,164300,27082,27096,27082,27087
NDQUSD,20260428,164400,27088,27088,27072,27083
NDQUSD,20260428,164500,27082,27099,27082,27098
NDQUSD,20260428,164600,27097,27108,27076,27078
NDQUSD,20260428,164700,27077,27088,27061,27085
NDQUSD,20260428,164800,27086,27089,27066,27084
NDQUSD,20260428,164900,27096,27096,27067,27077
NDQUSD,20260428,165000,27074,27076,27057,27059
NDQUSD,20260428,165100,27058,27058,27023,27025
NDQUSD,20260428,165200,27023,27030,27011,27030
NDQUSD,20260428,165300,27027,27046,27020,27043
NDQUSD,20260428,165400,27047,27052,27034,27040
NDQUSD,20260428,165500,27036,27036,27017,27024
NDQUSD,20260428,165600,27025,27051,27010,27042
NDQUSD,20260428,165700,27041,27060,27028,27060
NDQUSD,20260428,165800,27051,27063,27047,27057
NDQUSD,20260428,165900,27056,27070,27054,27055
NDQUSD,20260428,170000,27054,27088,27049,27087
NDQUSD,20260428,170100,27089,27106,27089,27105
NDQUSD,20260428,170200,27104,27114,27088,27088
NDQUSD,20260428,170300,27087,27098,27081,27091
NDQUSD,20260428,170400,27092,27102,27087,27094
NDQUSD,20260428,170500,27095,27095,27077,27079
NDQUSD,20260428,170600,27080,27087,27064,27072
NDQUSD,20260428,170700,27071,27071,27047,27049
NDQUSD,20260428,170800,27050,27050,27031,27038
NDQUSD,20260428,170900,27039,27057,27035,27056
NDQUSD,20260428,171000,27055,27059,27040,27050
NDQUSD,20260428,171100,27049,27063,27048,27057
NDQUSD,20260428,171200,27056,27065,27052,27061
NDQUSD,20260428,171300,27062,27090,27062,27090
NDQUSD,20260428,171400,27088,27093,27078,27078
NDQUSD,20260428,171500,27076,27094,27072,27092
NDQUSD,20260428,171600,27093,27094,27071,27071
NDQUSD,20260428,171700,27070,27091,27066,27091
NDQUSD,20260428,171800,27093,27096,27083,27083
NDQUSD,20260428,171900,27084,27095,27084,27090
NDQUSD,20260428,172000,27089,27093,27078,27093
NDQUSD,20260428,172100,27094,27095,27080,27082
NDQUSD,20260428,172200,27081,27081,27063,27063
NDQUSD,20260428,172300,27060,27071,27056,27070
NDQUSD,20260428,172400,27069,27072,27052,27052
NDQUSD,20260428,172500,27051,27061,27046,27059
NDQUSD,20260428,172600,27060,27060,27036,27036
NDQUSD,20260428,172700,27034,27058,27034,27058
NDQUSD,20260428,172800,27059,27059,27039,27043
NDQUSD,20260428,172900,27042,27047,27038,27043
NDQUSD,20260428,173000,27042,27054,27037,27043
NDQUSD,20260428,173100,27042,27044,27032,27034
NDQUSD,20260428,173200,27035,27035,27019,27021
NDQUSD,20260428,173300,27020,27025,27012,27025
NDQUSD,20260428,173400,27024,27028,27016,27017
NDQUSD,20260428,173500,27018,27027,27014,27022
NDQUSD,20260428,173600,27021,27023,27011,27023
NDQUSD,20260428,173700,27021,27022,27012,27019
NDQUSD,20260428,173800,27022,27039,27022,27038
NDQUSD,20260428,173900,27042,27054,27029,27029
NDQUSD,20260428,174000,27031,27042,27028,27038
NDQUSD,20260428,174100,27036,27041,27032,27039
NDQUSD,20260428,174200,27038,27050,27035,27037
NDQUSD,20260428,174300,27038,27048,27032,27044
NDQUSD,20260428,174400,27043,27043,27032,27033
NDQUSD,20260428,174500,27032,27038,27031,27034
NDQUSD,20260428,174600,27033,27041,27027,27037
NDQUSD,20260428,174700,27036,27038,27028,27034
NDQUSD,20260428,174800,27035,27041,27028,27028
NDQUSD,20260428,174900,27027,27029,27012,27017
NDQUSD,20260428,175000,27014,27021,27007,27019
NDQUSD,20260428,175100,27020,27027,27017,27026
NDQUSD,20260428,175200,27027,27037,27022,27024
NDQUSD,20260428,175300,27026,27039,27024,27038
NDQUSD,20260428,175400,27037,27042,27031,27034
NDQUSD,20260428,175500,27033,27040,27030,27036
NDQUSD,20260428,175600,27035,27035,27030,27030
NDQUSD,20260428,175700,27031,27036,27022,27036
NDQUSD,20260428,175800,27037,27050,27037,27045
NDQUSD,20260428,175900,27044,27047,27037,27038
NDQUSD,20260428,180000,27039,27048,27036,27048
NDQUSD,20260428,180100,27050,27051,27038,27046
NDQUSD,20260428,180200,27047,27059,27043,27056
NDQUSD,20260428,180300,27057,27064,27054,27054
NDQUSD,20260428,180400,27053,27061,27049,27059
NDQUSD,20260428,180500,27056,27064,27054,27058
NDQUSD,20260428,180600,27059,27070,27059,27065
NDQUSD,20260428,180700,27064,27072,27063,27067
NDQUSD,20260428,180800,27063,27076,27056,27076
NDQUSD,20260428,180900,27077,27082,27067,27067
NDQUSD,20260428,181000,27066,27068,27059,27068
NDQUSD,20260428,181100,27069,27072,27058,27061
NDQUSD,20260428,181200,27060,27072,27055,27072
NDQUSD,20260428,181300,27073,27074,27057,27058
NDQUSD,20260428,181400,27059,27069,27059,27066
NDQUSD,20260428,181500,27065,27067,27061,27067
NDQUSD,20260428,181600,27068,27068,27057,27057
NDQUSD,20260428,181700,27058,27064,27052,27063
NDQUSD,20260428,181800,27064,27064,27056,27059
NDQUSD,20260428,181900,27060,27073,27060,27072
NDQUSD,20260428,182000,27071,27075,27067,27072
NDQUSD,20260428,182100,27073,27082,27073,27075
NDQUSD,20260428,182200,27074,27082,27069,27069
NDQUSD,20260428,182300,27070,27078,27070,27076
NDQUSD,20260428,182400,27075,27084,27075,27081
NDQUSD,20260428,182500,27082,27083,27074,27075
NDQUSD,20260428,182600,27076,27080,27066,27066
NDQUSD,20260428,182700,27065,27076,27063,27075
NDQUSD,20260428,182800,27076,27076,27069,27072
NDQUSD,20260428,182900,27071,27074,27064,27074
NDQUSD,20260428,183000,27073,27073,27066,27067
NDQUSD,20260428,183100,27064,27074,27063,27070
NDQUSD,20260428,183200,27069,27069,27057,27057
NDQUSD,20260428,183300,27058,27058,27050,27053
NDQUSD,20260428,183400,27054,27056,27050,27053
NDQUSD,20260428,183500,27052,27052,27037,27037
NDQUSD,20260428,183600,27035,27035,27026,27032
NDQUSD,20260428,183700,27034,27045,27034,27038
NDQUSD,20260428,183800,27037,27042,27031,27042
NDQUSD,20260428,183900,27043,27046,27039,27042
NDQUSD,20260428,184000,27041,27044,27030,27036
NDQUSD,20260428,184100,27037,27044,27037,27040
NDQUSD,20260428,184200,27039,27046,27037,27037
NDQUSD,20260428,184300,27038,27038,27032,27037
NDQUSD,20260428,184400,27038,27040,27026,27026
NDQUSD,20260428,184500,27028,27037,27028,27037
NDQUSD,20260428,184600,27036,27050,27034,27048
NDQUSD,20260428,184700,27050,27056,27048,27049
NDQUSD,20260428,184800,27048,27054,27045,27046
NDQUSD,20260428,184900,27043,27055,27042,27055
NDQUSD,20260428,185000,27056,27058,27048,27056
NDQUSD,20260428,185100,27057,27065,27043,27046
NDQUSD,20260428,185200,27045,27060,27038,27058
NDQUSD,20260428,185300,27057,27073,27057,27071
NDQUSD,20260428,185400,27072,27090,27071,27082
NDQUSD,20260428,185500,27083,27090,27083,27086
NDQUSD,20260428,185600,27087,27091,27082,27082
NDQUSD,20260428,185700,27080,27085,27079,27080
NDQUSD,20260428,185800,27079,27087,27077,27079
NDQUSD,20260428,185900,27078,27078,27069,27075
NDQUSD,20260428,190000,27076,27080,27072,27080
NDQUSD,20260428,190100,27081,27088,27075,27088
NDQUSD,20260428,190200,27089,27090,27080,27083
NDQUSD,20260428,190300,27081,27081,27072,27072
NDQUSD,20260428,190400,27071,27071,27055,27055
NDQUSD,20260428,190500,27056,27058,27052,27056
NDQUSD,20260428,190600,27057,27061,27056,27056
NDQUSD,20260428,190700,27055,27057,27045,27053
NDQUSD,20260428,190800,27054,27058,27051,27056
NDQUSD,20260428,190900,27057,27062,27055,27057
NDQUSD,20260428,191000,27058,27068,27058,27068
NDQUSD,20260428,191100,27066,27066,27053,27056
NDQUSD,20260428,191200,27055,27063,27050,27062
NDQUSD,20260428,191300,27063,27072,27063,27070
NDQUSD,20260428,191400,27071,27072,27062,27064
NDQUSD,20260428,191500,27065,27070,27065,27066
NDQUSD,20260428,191600,27068,27070,27061,27066
NDQUSD,20260428,191700,27067,27069,27052,27054
NDQUSD,20260428,191800,27055,27060,27054,27057
NDQUSD,20260428,191900,27058,27060,27050,27053
NDQUSD,20260428,192000,27052,27052,27045,27051
NDQUSD,20260428,192100,27052,27060,27052,27056
NDQUSD,20260428,192200,27057,27058,27052,27055
NDQUSD,20260428,192300,27054,27057,27053,27056
NDQUSD,20260428,192400,27057,27057,27049,27052
NDQUSD,20260428,192500,27051,27065,27051,27063
NDQUSD,20260428,192600,27064,27066,27062,27062
NDQUSD,20260428,192700,27063,27065,27060,27065
NDQUSD,20260428,192800,27064,27083,27063,27083
NDQUSD,20260428,192900,27082,27088,27080,27088
NDQUSD,20260428,193000,27087,27088,27078,27080
NDQUSD,20260428,193100,27079,27091,27079,27090
NDQUSD,20260428,193200,27089,27091,27084,27086
NDQUSD,20260428,193300,27087,27092,27087,27091
NDQUSD,20260428,193400,27090,27097,27090,27094
NDQUSD,20260428,193500,27093,27098,27093,27098
NDQUSD,20260428,193600,27099,27110,27099,27110
NDQUSD,20260428,193700,27109,27110,27103,27104
NDQUSD,20260428,193800,27105,27110,27105,27108
NDQUSD,20260428,193900,27109,27110,27107,27108
NDQUSD,20260428,194000,27107,27111,27105,27109
NDQUSD,20260428,194100,27110,27116,27104,27110
NDQUSD,20260428,194200,27111,27123,27111,27122
NDQUSD,20260428,194300,27123,27127,27115,27116
NDQUSD,20260428,194400,27115,27118,27112,27117
NDQUSD,20260428,194500,27116,27116,27113,27116
NDQUSD,20260428,194600,27115,27125,27114,27123
NDQUSD,20260428,194700,27124,27126,27121,27121
NDQUSD,20260428,194800,27119,27124,27118,27122
NDQUSD,20260428,194900,27121,27124,27119,27121
NDQUSD,20260428,195000,27122,27125,27116,27117
NDQUSD,20260428,195100,27116,27122,27110,27122
NDQUSD,20260428,195200,27123,27127,27123,27127
NDQUSD,20260428,195300,27126,27129,27123,27128
NDQUSD,20260428,195400,27127,27127,27120,27126
NDQUSD,20260428,195500,27127,27131,27124,27127
NDQUSD,20260428,195600,27126,27135,27126,27131
NDQUSD,20260428,195700,27132,27135,27131,27134
NDQUSD,20260428,195800,27135,27139,27134,27134
NDQUSD,20260428,195900,27133,27138,27133,27136
NDQUSD,20260428,200000,27137,27139,27135,27137
NDQUSD,20260428,200100,27138,27144,27138,27140
NDQUSD,20260428,200200,27139,27140,27136,27140
NDQUSD,20260428,200300,27139,27139,27131,27134
NDQUSD,20260428,200400,27135,27135,27125,27126
NDQUSD,20260428,200500,27127,27128,27124,27125
NDQUSD,20260428,200600,27126,27127,27121,27127
NDQUSD,20260428,200700,27126,27128,27121,27121
NDQUSD,20260428,200800,27120,27124,27118,27123
NDQUSD,20260428,200900,27124,27125,27120,27125
NDQUSD,20260428,201000,27126,27134,27125,27132
NDQUSD,20260428,201100,27131,27132,27126,27127
NDQUSD,20260428,201200,27126,27129,27124,27127
NDQUSD,20260428,201300,27128,27132,27126,27130
NDQUSD,20260428,201400,27129,27135,27129,27134
NDQUSD,20260428,201500,27135,27138,27135,27136
NDQUSD,20260428,201600,27137,27147,27137,27146
NDQUSD,20260428,201700,27145,27145,27140,27140
NDQUSD,20260428,201800,27141,27150,27141,27150
NDQUSD,20260428,201900,27151,27154,27150,27152
NDQUSD,20260428,202000,27153,27157,27153,27156
NDQUSD,20260428,202100,27157,27163,27157,27161
NDQUSD,20260428,202200,27160,27168,27160,27166
NDQUSD,20260428,202300,27165,27166,27153,27155
NDQUSD,20260428,202400,27154,27173,27154,27164
NDQUSD,20260428,202500,27163,27169,27161,27167
NDQUSD,20260428,202600,27168,27174,27166,27174
NDQUSD,20260428,202700,27173,27173,27167,27167
NDQUSD,20260428,202800,27166,27171,27166,27171
NDQUSD,20260428,202900,27170,27171,27164,27170
NDQUSD,20260428,203000,27171,27173,27170,27172
NDQUSD,20260428,203100,27173,27176,27170,27174
NDQUSD,20260428,203200,27173,27174,27165,27166
NDQUSD,20260428,203300,27167,27167,27154,27158
NDQUSD,20260428,203400,27157,27160,27154,27158
NDQUSD,20260428,203500,27157,27160,27153,27154
NDQUSD,20260428,203600,27155,27156,27151,27151
NDQUSD,20260428,203700,27150,27154,27148,27154
NDQUSD,20260428,203800,27155,27156,27150,27150
NDQUSD,20260428,203900,27151,27164,27151,27160
NDQUSD,20260428,204000,27159,27162,27158,27162
NDQUSD,20260428,204100,27161,27167,27160,27167
NDQUSD,20260428,204200,27166,27170,27162,27169
NDQUSD,20260428,204300,27168,27172,27166,27166
NDQUSD,20260428,204400,27165,27166,27163,27164
NDQUSD,20260428,204500,27165,27175,27165,27175
NDQUSD,20260428,204600,27176,27179,27172,27172
NDQUSD,20260428,204700,27170,27172,27167,27170
NDQUSD,20260428,204800,27171,27175,27170,27174
NDQUSD,20260428,204900,27173,27178,27173,27176
NDQUSD,20260428,205000,27177,27177,27175,27177
NDQUSD,20260428,205100,27176,27178,27175,27176
NDQUSD,20260428,205200,27174,27182,27172,27182
NDQUSD,20260428,205300,27183,27187,27181,27182
NDQUSD,20260428,205400,27183,27186,27182,27184
NDQUSD,20260428,205500,27185,27189,27185,27189
NDQUSD,20260428,205600,27188,27188,27172,27174
NDQUSD,20260428,205700,27175,27177,27171,27175
NDQUSD,20260428,205800,27174,27178,27172,27178
NDQUSD,20260428,205900,27179,27187,27179,27187
NDQUSD,20260428,210000,27186,27190,27186,27190
NDQUSD,20260428,210100,27191,27191,27185,27189
NDQUSD,20260428,210200,27188,27197,27187,27197
NDQUSD,20260428,210300,27198,27205,27198,27199
NDQUSD,20260428,210400,27198,27200,27197,27197
NDQUSD,20260428,210500,27196,27200,27196,27199
NDQUSD,20260428,210600,27200,27210,27200,27210
NDQUSD,20260428,210700,27209,27211,27207,27209
NDQUSD,20260428,210800,27210,27219,27207,27207
NDQUSD,20260428,210900,27208,27213,27207,27210
NDQUSD,20260428,211000,27209,27212,27208,27210
NDQUSD,20260428,211100,27209,27210,27204,27210
NDQUSD,20260428,211200,27209,27220,27209,27216
NDQUSD,20260428,211300,27217,27220,27210,27210
NDQUSD,20260428,211400,27211,27214,27211,27211
NDQUSD,20260428,211500,27210,27212,27204,27204
NDQUSD,20260428,211600,27203,27203,27192,27192
NDQUSD,20260428,211700,27191,27197,27187,27191
NDQUSD,20260428,211800,27190,27192,27184,27186
NDQUSD,20260428,211900,27187,27192,27184,27187
NDQUSD,20260428,212000,27186,27186,27183,27183
NDQUSD,20260428,212100,27182,27182,27171,27172
NDQUSD,20260428,212200,27173,27179,27172,27177
NDQUSD,20260428,212300,27178,27182,27178,27179
NDQUSD,20260428,212400,27180,27187,27177,27186
NDQUSD,20260428,212500,27187,27188,27178,27181
NDQUSD,20260428,212600,27180,27182,27178,27182
NDQUSD,20260428,212700,27183,27183,27177,27180
NDQUSD,20260428,212800,27179,27183,27176,27182
NDQUSD,20260428,212900,27181,27183,27180,27181
NDQUSD,20260428,213000,27180,27186,27178,27184
NDQUSD,20260428,213100,27183,27186,27181,27183
NDQUSD,20260428,213200,27184,27187,27182,27187
NDQUSD,20260428,213300,27188,27188,27177,27183
NDQUSD,20260428,213400,27184,27186,27177,27177
NDQUSD,20260428,213500,27178,27178,27170,27170
NDQUSD,20260428,213600,27169,27170,27163,27166
NDQUSD,20260428,213700,27165,27173,27162,27170
NDQUSD,20260428,213800,27171,27175,27169,27170
NDQUSD,20260428,213900,27169,27172,27168,27170
NDQUSD,20260428,214000,27171,27176,27171,27176
NDQUSD,20260428,214100,27177,27184,27176,27184
NDQUSD,20260428,214200,27183,27188,27183,27183
NDQUSD,20260428,214300,27184,27184,27178,27178
NDQUSD,20260428,214400,27177,27179,27172,27176
NDQUSD,20260428,214500,27175,27179,27175,27175
NDQUSD,20260428,214600,27174,27176,27170,27176
NDQUSD,20260428,214700,27177,27178,27173,27174
NDQUSD,20260428,214800,27175,27176,27171,27172
NDQUSD,20260428,214900,27173,27174,27166,27169
NDQUSD,20260428,215000,27170,27173,27170,27172
NDQUSD,20260428,215100,27173,27180,27172,27180
NDQUSD,20260428,215200,27181,27184,27177,27177
NDQUSD,20260428,215300,27176,27181,27176,27178
NDQUSD,20260428,215400,27177,27179,27168,27168
NDQUSD,20260428,215500,27167,27167,27152,27162
NDQUSD,20260428,215600,27163,27167,27154,27166
NDQUSD,20260428,215700,27167,27172,27164,27170
NDQUSD,20260428,215800,27171,27172,27161,27168
NDQUSD,20260428,215900,27167,27178,27166,27178
NDQUSD,20260428,220000,27179,27179,27161,27165
NDQUSD,20260428,220100,27167,27172,27154,27154
NDQUSD,20260428,220200,27155,27155,27146,27146
NDQUSD,20260428,220300,27145,27152,27145,27148
NDQUSD,20260428,220400,27149,27151,27147,27149
NDQUSD,20260428,220500,27150,27153,27148,27153
NDQUSD,20260428,220600,27154,27168,27154,27163
NDQUSD,20260428,220700,27162,27166,27158,27165
NDQUSD,20260428,220800,27164,27175,27163,27173
NDQUSD,20260428,220900,27172,27184,27172,27184
NDQUSD,20260428,221000,27186,27187,27182,27183
NDQUSD,20260428,221100,27184,27193,27184,27192
NDQUSD,20260428,221200,27191,27196,27189,27192
NDQUSD,20260428,221300,27193,27196,27186,27186
NDQUSD,20260428,221400,27185,27188,27184,27188
NDQUSD,20260428,221500,27187,27188,27182,27183
NDQUSD,20260428,221600,27184,27188,27184,27188
NDQUSD,20260428,221700,27189,27194,27189,27194
NDQUSD,20260428,221800,27195,27198,27195,27198
NDQUSD,20260428,221900,27199,27203,27196,27201
NDQUSD,20260428,222000,27202,27202,27195,27196
NDQUSD,20260428,222100,27197,27197,27194,27194
NDQUSD,20260428,222200,27195,27196,27190,27190
NDQUSD,20260428,222300,27189,27190,27187,27189
NDQUSD,20260428,222400,27190,27192,27190,27190
NDQUSD,20260428,222500,27189,27192,27188,27192
NDQUSD,20260428,222600,27191,27191,27191,27191
NDQUSD,20260428,222700,27191,27192,27190,27192
NDQUSD,20260428,222800,27193,27196,27193,27196
NDQUSD,20260428,222900,27195,27195,27191,27193
NDQUSD,20260428,223000,27194,27197,27194,27197
NDQUSD,20260428,223100,27196,27197,27193,27196
NDQUSD,20260428,223200,27197,27197,27193,27194
NDQUSD,20260428,223300,27195,27195,27193,27193
NDQUSD,20260428,223400,27192,27192,27190,27190
NDQUSD,20260428,223500,27189,27192,27188,27191
NDQUSD,20260428,223600,27190,27191,27189,27190
NDQUSD,20260428,223700,27191,27192,27191,27192
NDQUSD,20260428,223800,27193,27194,27193,27193
NDQUSD,20260428,223900,27193,27193,27192,27192
NDQUSD,20260428,224000,27193,27194,27191,27191
NDQUSD,20260428,224100,27190,27193,27190,27192
NDQUSD,20260428,224200,27192,27193,27192,27193
NDQUSD,20260428,224300,27194,27194,27192,27194
NDQUSD,20260428,224400,27193,27194,27191,27191
NDQUSD,20260428,224500,27190,27192,27189,27192
NDQUSD,20260428,224600,27193,27195,27193,27194
NDQUSD,20260428,224700,27193,27193,27190,27190
NDQUSD,20260428,224800,27191,27192,27190,27190
NDQUSD,20260428,224900,27191,27191,27189,27190
NDQUSD,20260428,225000,27189,27189,27188,27188
NDQUSD,20260428,225100,27187,27188,27187,27187
NDQUSD,20260428,225200,27188,27188,27183,27184
NDQUSD,20260428,225300,27185,27186,27185,27186
NDQUSD,20260428,225400,27187,27190,27187,27190
NDQUSD,20260428,225500,27189,27189,27186,27187
NDQUSD,20260428,225600,27188,27188,27184,27185
NDQUSD,20260428,225700,27186,27187,27186,27187
NDQUSD,20260428,225800,27186,27186,27182,27183
NDQUSD,20260428,225900,27184,27188,27184,27187
NDQUSD,20260428,230000,27188,27189,27187,27187
NDQUSD,20260428,230100,27187,27187,27187,27187
NDQUSD,20260428,230200,27187,27187,27187,27187
NDQUSD,20260428,230300,27187,27187,27187,27187
NDQUSD,20260428,230400,27187,27187,27187,27187
NDQUSD,20260428,230500,27187,27187,27187,27187
NDQUSD,20260428,230600,27187,27187,27187,27187
NDQUSD,20260428,230700,27187,27187,27187,27187
NDQUSD,20260428,230800,27187,27187,27187,27187
NDQUSD,20260428,230900,27187,27187,27187,27187
NDQUSD,20260428,231000,27187,27187,27187,27187
NDQUSD,20260428,231100,27187,27187,27187,27187
NDQUSD,20260428,231200,27187,27187,27187,27187
NDQUSD,20260428,231300,27187,27187,27187,27187
NDQUSD,20260428,231400,27187,27187,27187,27187
NDQUSD,20260428,231500,27187,27187,27187,27187
NDQUSD,20260428,231600,27187,27187,27187,27187
NDQUSD,20260428,231700,27187,27187,27187,27187
NDQUSD,20260428,231800,27187,27187,27187,27187
NDQUSD,20260428,231900,27187,27187,27187,27187
NDQUSD,20260428,232000,27187,27187,27187,27187
NDQUSD,20260428,232100,27187,27187,27187,27187
NDQUSD,20260428,232200,27187,27187,27187,27187
NDQUSD,20260428,232300,27187,27187,27187,27187
NDQUSD,20260428,232400,27187,27187,27187,27187
NDQUSD,20260428,232500,27187,27187,27187,27187
NDQUSD,20260428,232600,27187,27187,27187,27187
NDQUSD,20260428,232700,27187,27187,27187,27187
NDQUSD,20260428,232800,27187,27187,27187,27187
NDQUSD,20260428,232900,27187,27187,27187,27187
NDQUSD,20260428,233000,27187,27187,27187,27187
NDQUSD,20260428,233100,27187,27187,27187,27187
NDQUSD,20260428,233200,27187,27187,27187,27187
NDQUSD,20260428,233300,27187,27187,27187,27187
NDQUSD,20260428,233400,27187,27187,27187,27187
NDQUSD,20260428,233500,27187,27187,27187,27187
NDQUSD,20260428,233600,27187,27187,27187,27187
NDQUSD,20260428,233700,27187,27187,27187,27187
NDQUSD,20260428,233800,27187,27187,27187,27187
NDQUSD,20260428,233900,27187,27187,27187,27187
NDQUSD,20260428,234000,27187,27187,27187,27187
NDQUSD,20260428,234100,27187,27187,27187,27187
NDQUSD,20260428,234200,27187,27187,27187,27187
NDQUSD,20260428,234300,27187,27187,27187,27187
NDQUSD,20260428,234400,27187,27187,27187,27187
NDQUSD,20260428,234500,27187,27187,27187,27187
NDQUSD,20260428,234600,27187,27187,27187,27187
NDQUSD,20260428,234700,27187,27187,27187,27187
NDQUSD,20260428,234800,27187,27187,27187,27187
NDQUSD,20260428,234900,27187,27187,27187,27187
NDQUSD,20260428,235000,27187,27187,27187,27187
NDQUSD,20260428,235100,27187,27187,27187,27187
NDQUSD,20260428,235200,27187,27187,27187,27187
NDQUSD,20260428,235300,27187,27187,27187,27187
NDQUSD,20260428,235400,27187,27187,27187,27187
NDQUSD,20260428,235500,27187,27187,27187,27187
NDQUSD,20260428,235600,27187,27187,27187,27187
NDQUSD,20260428,235700,27187,27187,27187,27187
NDQUSD,20260428,235800,27187,27187,27187,27187
NDQUSD,20260428,235900,27187,27187,27187,27187
NDQUSD,20260429,000000,27187,27187,27187,27187
BTCEUR,20260428,000100,65483,65514,65472,65496
BTCEUR,20260428,000200,65490,65522,65490,65520
BTCEUR,20260428,000300,65516,65516,65492,65493
BTCEUR,20260428,000400,65492,65498,65491,65498
BTCEUR,20260428,000500,65499,65535,65499,65514
BTCEUR,20260428,000600,65510,65512,65488,65512
BTCEUR,20260428,000700,65514,65539,65514,65539
BTCEUR,20260428,000800,65540,65578,65540,65576
BTCEUR,20260428,000900,65574,65574,65572,65574
BTCEUR,20260428,001000,65572,65572,65562,65562
BTCEUR,20260428,001100,65556,65556,65550,65554
BTCEUR,20260428,001200,65556,65556,65547,65547
BTCEUR,20260428,001300,65548,65549,65542,65542
BTCEUR,20260428,001400,65540,65543,65538,65543
BTCEUR,20260428,001500,65544,65554,65544,65546
BTCEUR,20260428,001600,65544,65557,65544,65553
BTCEUR,20260428,001700,65548,65548,65548,65548
BTCEUR,20260428,001800,65548,65560,65548,65558
BTCEUR,20260428,001900,65560,65568,65560,65568
BTCEUR,20260428,002000,65570,65575,65552,65552
BTCEUR,20260428,002100,65548,65548,65539,65540
BTCEUR,20260428,002200,65542,65556,65542,65556
BTCEUR,20260428,002300,65557,65559,65557,65559
BTCEUR,20260428,002400,65559,65559,65549,65552
BTCEUR,20260428,002500,65551,65551,65548,65548
BTCEUR,20260428,002600,65548,65556,65548,65556
BTCEUR,20260428,002700,65557,65571,65557,65571
BTCEUR,20260428,002800,65572,65590,65572,65590
BTCEUR,20260428,002900,65586,65586,65566,65566
BTCEUR,20260428,003000,65560,65626,65546,65626
BTCEUR,20260428,003100,65631,65668,65631,65668
BTCEUR,20260428,003200,65670,65686,65666,65669
BTCEUR,20260428,003300,65673,65682,65673,65678
BTCEUR,20260428,003400,65676,65676,65660,65660
BTCEUR,20260428,003500,65657,65670,65654,65654
BTCEUR,20260428,003600,65646,65646,65630,65630
BTCEUR,20260428,003700,65632,65640,65632,65640
BTCEUR,20260428,003800,65642,65642,65633,65634
BTCEUR,20260428,003900,65637,65643,65633,65634
BTCEUR,20260428,004000,65634,65634,65634,65634
BTCEUR,20260428,004100,65626,65626,65626,65626
BTCEUR,20260428,004200,65626,65640,65626,65640
BTCEUR,20260428,004300,65642,65650,65642,65650
BTCEUR,20260428,004400,65651,65662,65651,65662
BTCEUR,20260428,004500,65665,65675,65665,65670
BTCEUR,20260428,004600,65666,65702,65666,65700
BTCEUR,20260428,004700,65697,65702,65692,65702
BTCEUR,20260428,004800,65704,65712,65704,65712
BTCEUR,20260428,004900,65713,65713,65710,65710
BTCEUR,20260428,005000,65710,65718,65710,65718
BTCEUR,20260428,005100,65715,65715,65697,65699
BTCEUR,20260428,005200,65700,65700,65700,65700
BTCEUR,20260428,005300,65693,65698,65674,65698
BTCEUR,20260428,005400,65700,65716,65700,65716
BTCEUR,20260428,005500,65720,65720,65720,65720
BTCEUR,20260428,005600,65725,65725,65722,65722
BTCEUR,20260428,005700,65721,65721,65712,65716
BTCEUR,20260428,005800,65716,65716,65716,65716
BTCEUR,20260428,005900,65721,65725,65721,65725
BTCEUR,20260428,010000,65726,65726,65714,65714
BTCEUR,20260428,010100,65708,65714,65696,65714
BTCEUR,20260428,010200,65728,65734,65727,65727
BTCEUR,20260428,010300,65724,65724,65690,65690
BTCEUR,20260428,010400,65692,65714,65692,65714
BTCEUR,20260428,010500,65716,65719,65716,65718
BTCEUR,20260428,010600,65718,65718,65718,65718
BTCEUR,20260428,010700,65718,65718,65718,65718
BTCEUR,20260428,010800,65718,65718,65718,65718
BTCEUR,20260428,010900,65716,65716,65712,65712
BTCEUR,20260428,011000,65710,65710,65674,65674
BTCEUR,20260428,011100,65676,65680,65676,65680
BTCEUR,20260428,011200,65705,65708,65705,65706
BTCEUR,20260428,011300,65704,65704,65700,65700
BTCEUR,20260428,011400,65700,65700,65697,65698
BTCEUR,20260428,011500,65695,65695,65695,65695
BTCEUR,20260428,011600,65694,65714,65694,65714
BTCEUR,20260428,011700,65723,65780,65723,65780
BTCEUR,20260428,011800,65783,65816,65769,65769
BTCEUR,20260428,011900,65768,65768,65766,65766
BTCEUR,20260428,012000,65770,65773,65770,65773
BTCEUR,20260428,012100,65774,65782,65774,65782
BTCEUR,20260428,012200,65784,65785,65780,65785
BTCEUR,20260428,012300,65786,65802,65786,65802
BTCEUR,20260428,012400,65797,65797,65788,65788
BTCEUR,20260428,012500,65790,65790,65788,65788
BTCEUR,20260428,012600,65786,65786,65783,65783
BTCEUR,20260428,012700,65782,65782,65782,65782
BTCEUR,20260428,012800,65782,65782,65780,65780
BTCEUR,20260428,012900,65778,65778,65778,65778
BTCEUR,20260428,013000,65778,65778,65776,65778
BTCEUR,20260428,013100,65779,65782,65779,65782
BTCEUR,20260428,013200,65782,65795,65782,65795
BTCEUR,20260428,013300,65797,65828,65797,65828
BTCEUR,20260428,013400,65828,65828,65828,65828
BTCEUR,20260428,013500,65828,65860,65828,65860
BTCEUR,20260428,013600,65856,65857,65845,65845
BTCEUR,20260428,013700,65842,65842,65842,65842
BTCEUR,20260428,013800,65850,65856,65850,65856
BTCEUR,20260428,013900,65856,65856,65856,65856
BTCEUR,20260428,014000,65856,65856,65852,65852
BTCEUR,20260428,014100,65854,65861,65854,65857
BTCEUR,20260428,014200,65858,65860,65858,65860
BTCEUR,20260428,014300,65862,65914,65862,65914
BTCEUR,20260428,014400,65918,65920,65912,65912
BTCEUR,20260428,014500,65910,65917,65904,65917
BTCEUR,20260428,014600,65920,65920,65907,65908
BTCEUR,20260428,014700,65911,65934,65911,65932
BTCEUR,20260428,014800,65929,65929,65921,65922
BTCEUR,20260428,014900,65924,65930,65924,65928
BTCEUR,20260428,015000,65926,65945,65926,65945
BTCEUR,20260428,015100,65946,65946,65942,65942
BTCEUR,20260428,015200,65938,65938,65938,65938
BTCEUR,20260428,015300,65934,65934,65919,65919
BTCEUR,20260428,015400,65918,65929,65917,65929
BTCEUR,20260428,015500,65933,66028,65933,66028
BTCEUR,20260428,015600,66036,66040,66007,66015
BTCEUR,20260428,015700,66010,66010,66004,66004
BTCEUR,20260428,015800,66008,66010,65984,65984
BTCEUR,20260428,015900,65982,65982,65970,65972
BTCEUR,20260428,020000,65974,65978,65974,65977
BTCEUR,20260428,020100,65978,65980,65938,65938
BTCEUR,20260428,020200,65935,65962,65916,65956
BTCEUR,20260428,020300,65953,65953,65938,65950
BTCEUR,20260428,020400,65949,65950,65910,65913
BTCEUR,20260428,020500,65912,65912,65896,65899
BTCEUR,20260428,020600,65902,65908,65884,65908
BTCEUR,20260428,020700,65907,65907,65887,65887
BTCEUR,20260428,020800,65885,65889,65876,65889
BTCEUR,20260428,020900,65894,65913,65894,65913
BTCEUR,20260428,021000,65914,65956,65914,65954
BTCEUR,20260428,021100,65950,65965,65930,65965
BTCEUR,20260428,021200,65967,66003,65967,65993
BTCEUR,20260428,021300,65991,65991,65978,65978
BTCEUR,20260428,021400,65977,65977,65906,65906
BTCEUR,20260428,021500,65905,65932,65905,65930
BTCEUR,20260428,021600,65928,65939,65916,65939
BTCEUR,20260428,021700,65941,65980,65941,65980
BTCEUR,20260428,021800,65984,66009,65984,65997
BTCEUR,20260428,021900,65996,65996,65954,65954
BTCEUR,20260428,022000,65952,65952,65900,65900
BTCEUR,20260428,022100,65891,65891,65887,65887
BTCEUR,20260428,022200,65886,65887,65884,65887
BTCEUR,20260428,022300,65890,65917,65890,65912
BTCEUR,20260428,022400,65910,65910,65906,65906
BTCEUR,20260428,022500,65902,65902,65874,65874
BTCEUR,20260428,022600,65878,65886,65870,65876
BTCEUR,20260428,022700,65881,65890,65873,65878
BTCEUR,20260428,022800,65880,65888,65880,65888
BTCEUR,20260428,022900,65891,65894,65886,65886
BTCEUR,20260428,023000,65885,65885,65876,65876
BTCEUR,20260428,023100,65878,65881,65864,65864
BTCEUR,20260428,023200,65862,65899,65862,65899
BTCEUR,20260428,023300,65904,65924,65902,65924
BTCEUR,20260428,023400,65928,65930,65900,65901
BTCEUR,20260428,023500,65902,65903,65864,65864
BTCEUR,20260428,023600,65865,65892,65865,65892
BTCEUR,20260428,023700,65898,65928,65898,65928
BTCEUR,20260428,023800,65930,65970,65930,65968
BTCEUR,20260428,023900,65966,65996,65964,65996
BTCEUR,20260428,024000,66000,66009,65992,65992
BTCEUR,20260428,024100,65986,66026,65984,66024
BTCEUR,20260428,024200,66028,66052,66022,66052
BTCEUR,20260428,024300,66056,66074,66034,66038
BTCEUR,20260428,024400,66036,66052,66028,66052
BTCEUR,20260428,024500,66048,66048,66016,66016
BTCEUR,20260428,024600,66014,66035,66008,66028
BTCEUR,20260428,024700,66032,66064,66032,66062
BTCEUR,20260428,024800,66064,66072,66064,66068
BTCEUR,20260428,024900,66066,66066,66032,66040
BTCEUR,20260428,025000,66042,66043,66014,66014
BTCEUR,20260428,025100,66010,66010,65999,65999
BTCEUR,20260428,025200,65990,65994,65968,65968
BTCEUR,20260428,025300,65959,65959,65923,65952
BTCEUR,20260428,025400,65956,65996,65956,65996
BTCEUR,20260428,025500,65998,66022,65998,66022
BTCEUR,20260428,025600,66027,66044,66027,66038
BTCEUR,20260428,025700,66039,66055,66039,66050
BTCEUR,20260428,025800,66046,66046,66021,66026
BTCEUR,20260428,025900,66024,66027,66012,66012
BTCEUR,20260428,030000,66008,66008,66005,66006
BTCEUR,20260428,030100,66008,66016,65996,66000
BTCEUR,20260428,030200,66001,66001,65998,65998
BTCEUR,20260428,030300,65996,66010,65982,65982
BTCEUR,20260428,030400,65984,66012,65984,66010
BTCEUR,20260428,030500,66009,66016,66006,66016
BTCEUR,20260428,030600,66020,66022,66015,66015
BTCEUR,20260428,030700,66016,66019,66008,66016
BTCEUR,20260428,030800,66018,66034,66018,66028
BTCEUR,20260428,030900,66026,66026,66018,66024
BTCEUR,20260428,031000,66022,66022,66006,66010
BTCEUR,20260428,031100,66012,66016,65997,65997
BTCEUR,20260428,031200,65998,66008,65998,66007
BTCEUR,20260428,031300,66006,66006,66001,66006
BTCEUR,20260428,031400,66007,66014,66007,66013
BTCEUR,20260428,031500,66012,66012,65997,65997
BTCEUR,20260428,031600,65996,65996,65981,65984
BTCEUR,20260428,031700,65985,65992,65985,65992
BTCEUR,20260428,031800,65995,65996,65980,65980
BTCEUR,20260428,031900,65976,65976,65948,65957
BTCEUR,20260428,032000,65956,65956,65912,65912
BTCEUR,20260428,032100,65908,65908,65897,65897
BTCEUR,20260428,032200,65896,65920,65896,65920
BTCEUR,20260428,032300,65923,65926,65904,65904
BTCEUR,20260428,032400,65905,65912,65904,65906
BTCEUR,20260428,032500,65902,65903,65898,65900
BTCEUR,20260428,032600,65898,65902,65896,65902
BTCEUR,20260428,032700,65904,65916,65904,65916
BTCEUR,20260428,032800,65914,65916,65906,65916
BTCEUR,20260428,032900,65914,65914,65888,65888
BTCEUR,20260428,033000,65884,65884,65870,65880
BTCEUR,20260428,033100,65887,65890,65865,65868
BTCEUR,20260428,033200,65872,65884,65864,65864
BTCEUR,20260428,033300,65862,65862,65832,65840
BTCEUR,20260428,033400,65842,65853,65814,65814
BTCEUR,20260428,033500,65812,65812,65786,65790
BTCEUR,20260428,033600,65792,65868,65790,65868
BTCEUR,20260428,033700,65870,65874,65860,65874
BTCEUR,20260428,033800,65872,65872,65850,65857
BTCEUR,20260428,033900,65858,65858,65844,65846
BTCEUR,20260428,034000,65848,65856,65848,65856
BTCEUR,20260428,034100,65854,65854,65837,65840
BTCEUR,20260428,034200,65841,65844,65832,65844
BTCEUR,20260428,034300,65846,65848,65844,65846
BTCEUR,20260428,034400,65844,65844,65776,65776
BTCEUR,20260428,034500,65778,65782,65775,65776
BTCEUR,20260428,034600,65779,65802,65770,65770
BTCEUR,20260428,034700,65768,65768,65740,65744
BTCEUR,20260428,034800,65757,65797,65757,65794
BTCEUR,20260428,034900,65800,65816,65788,65816
BTCEUR,20260428,035000,65815,65815,65786,65798
BTCEUR,20260428,035100,65799,65808,65784,65785
BTCEUR,20260428,035200,65789,65802,65789,65802
BTCEUR,20260428,035300,65801,65801,65788,65792
BTCEUR,20260428,035400,65793,65794,65779,65793
BTCEUR,20260428,035500,65794,65805,65794,65805
BTCEUR,20260428,035600,65810,65812,65795,65807
BTCEUR,20260428,035700,65810,65816,65810,65816
BTCEUR,20260428,035800,65817,65818,65797,65798
BTCEUR,20260428,035900,65796,65798,65786,65798
BTCEUR,20260428,040000,65800,65800,65784,65784
BTCEUR,20260428,040100,65785,65804,65785,65786
BTCEUR,20260428,040200,65790,65803,65790,65790
BTCEUR,20260428,040300,65786,65794,65760,65794
BTCEUR,20260428,040400,65798,65838,65798,65832
BTCEUR,20260428,040500,65838,65895,65838,65878
BTCEUR,20260428,040600,65880,65885,65862,65873
BTCEUR,20260428,040700,65866,65866,65832,65836
BTCEUR,20260428,040800,65840,65842,65820,65820
BTCEUR,20260428,040900,65821,65829,65821,65821
BTCEUR,20260428,041000,65820,65824,65818,65818
BTCEUR,20260428,041100,65820,65840,65820,65840
BTCEUR,20260428,041200,65842,65842,65833,65833
BTCEUR,20260428,041300,65832,65848,65824,65824
BTCEUR,20260428,041400,65820,65824,65815,65824
BTCEUR,20260428,041500,65848,65852,65848,65852
BTCEUR,20260428,041600,65846,65846,65840,65840
BTCEUR,20260428,041700,65837,65837,65812,65812
BTCEUR,20260428,041800,65810,65848,65810,65848
BTCEUR,20260428,041900,65847,65862,65846,65862
BTCEUR,20260428,042000,65865,65906,65865,65900
BTCEUR,20260428,042100,65899,65899,65860,65861
BTCEUR,20260428,042200,65862,65900,65862,65900
BTCEUR,20260428,042300,65896,65896,65888,65896
BTCEUR,20260428,042400,65895,65895,65895,65895
BTCEUR,20260428,042500,65894,65894,65840,65840
BTCEUR,20260428,042600,65836,65841,65760,65760
BTCEUR,20260428,042700,65761,65778,65758,65758
BTCEUR,20260428,042800,65761,65770,65756,65762
BTCEUR,20260428,042900,65754,65754,65749,65751
BTCEUR,20260428,043000,65750,65750,65730,65730
BTCEUR,20260428,043100,65727,65745,65714,65716
BTCEUR,20260428,043200,65720,65728,65718,65723
BTCEUR,20260428,043300,65717,65717,65700,65708
BTCEUR,20260428,043400,65716,65718,65710,65710
BTCEUR,20260428,043500,65706,65706,65660,65669
BTCEUR,20260428,043600,65674,65676,65668,65668
BTCEUR,20260428,043700,65669,65672,65664,65670
BTCEUR,20260428,043800,65668,65678,65656,65668
BTCEUR,20260428,043900,65662,65662,65612,65612
BTCEUR,20260428,044000,65605,65605,65458,65508
BTCEUR,20260428,044100,65494,65498,65468,65495
BTCEUR,20260428,044200,65480,65516,65478,65492
BTCEUR,20260428,044300,65491,65516,65491,65502
BTCEUR,20260428,044400,65506,65520,65506,65520
BTCEUR,20260428,044500,65519,65519,65478,65478
BTCEUR,20260428,044600,65477,65502,65470,65502
BTCEUR,20260428,044700,65506,65514,65498,65508
BTCEUR,20260428,044800,65502,65502,65491,65494
BTCEUR,20260428,044900,65492,65492,65468,65478
BTCEUR,20260428,045000,65474,65474,65470,65470
BTCEUR,20260428,045100,65472,65599,65472,65599
BTCEUR,20260428,045200,65608,65608,65588,65595
BTCEUR,20260428,045300,65594,65602,65592,65596
BTCEUR,20260428,045400,65598,65598,65584,65584
BTCEUR,20260428,045500,65583,65590,65576,65590
BTCEUR,20260428,045600,65592,65594,65578,65582
BTCEUR,20260428,045700,65580,65580,65572,65578
BTCEUR,20260428,045800,65580,65582,65576,65580
BTCEUR,20260428,045900,65583,65608,65583,65604
BTCEUR,20260428,050000,65606,65653,65606,65652
BTCEUR,20260428,050100,65646,65646,65636,65642
BTCEUR,20260428,050200,65644,65647,65613,65613
BTCEUR,20260428,050300,65614,65614,65598,65602
BTCEUR,20260428,050400,65605,65608,65582,65594
BTCEUR,20260428,050500,65592,65604,65562,65566
BTCEUR,20260428,050600,65564,65601,65519,65523
BTCEUR,20260428,050700,65525,65538,65525,65526
BTCEUR,20260428,050800,65524,65526,65452,65456
BTCEUR,20260428,050900,65464,65502,65458,65500
BTCEUR,20260428,051000,65489,65510,65488,65510
BTCEUR,20260428,051100,65515,65540,65515,65538
BTCEUR,20260428,051200,65534,65534,65522,65522
BTCEUR,20260428,051300,65518,65518,65512,65516
BTCEUR,20260428,051400,65517,65517,65514,65516
BTCEUR,20260428,051500,65517,65517,65516,65516
BTCEUR,20260428,051600,65515,65529,65513,65529
BTCEUR,20260428,051700,65534,65534,65524,65532
BTCEUR,20260428,051800,65528,65528,65522,65522
BTCEUR,20260428,051900,65520,65529,65520,65526
BTCEUR,20260428,052000,65524,65524,65490,65490
BTCEUR,20260428,052100,65485,65498,65478,65492
BTCEUR,20260428,052200,65487,65507,65486,65507
BTCEUR,20260428,052300,65511,65511,65491,65491
BTCEUR,20260428,052400,65483,65483,65472,65476
BTCEUR,20260428,052500,65477,65481,65454,65454
BTCEUR,20260428,052600,65448,65476,65448,65476
BTCEUR,20260428,052700,65474,65474,65456,65456
BTCEUR,20260428,052800,65458,65496,65458,65492
BTCEUR,20260428,052900,65493,65508,65493,65508
BTCEUR,20260428,053000,65510,65510,65488,65488
BTCEUR,20260428,053100,65487,65501,65487,65496
BTCEUR,20260428,053200,65495,65498,65481,65481
BTCEUR,20260428,053300,65482,65494,65482,65494
BTCEUR,20260428,053400,65495,65511,65495,65511
BTCEUR,20260428,053500,65513,65554,65513,65542
BTCEUR,20260428,053600,65546,65546,65546,65546
BTCEUR,20260428,053700,65546,65549,65546,65549
BTCEUR,20260428,053800,65550,65558,65548,65555
BTCEUR,20260428,053900,65558,65558,65546,65546
BTCEUR,20260428,054000,65544,65544,65532,65540
BTCEUR,20260428,054100,65541,65541,65529,65529
BTCEUR,20260428,054200,65524,65528,65514,65528
BTCEUR,20260428,054300,65532,65542,65532,65540
BTCEUR,20260428,054400,65545,65552,65545,65552
BTCEUR,20260428,054500,65550,65550,65536,65536
BTCEUR,20260428,054600,65535,65540,65528,65540
BTCEUR,20260428,054700,65536,65536,65530,65534
BTCEUR,20260428,054800,65537,65538,65537,65537
BTCEUR,20260428,054900,65538,65539,65538,65539
BTCEUR,20260428,055000,65540,65566,65540,65566
BTCEUR,20260428,055100,65567,65570,65553,65553
BTCEUR,20260428,055200,65552,65552,65552,65552
BTCEUR,20260428,055300,65546,65546,65546,65546
BTCEUR,20260428,055400,65546,65546,65546,65546
BTCEUR,20260428,055500,65546,65558,65546,65558
BTCEUR,20260428,055600,65557,65565,65555,65564
BTCEUR,20260428,055700,65566,65568,65566,65568
BTCEUR,20260428,055800,65566,65566,65552,65552
BTCEUR,20260428,055900,65550,65550,65549,65549
BTCEUR,20260428,060000,65549,65554,65549,65554
BTCEUR,20260428,060100,65552,65554,65550,65554
BTCEUR,20260428,060200,65556,65556,65531,65531
BTCEUR,20260428,060300,65528,65532,65528,65532
BTCEUR,20260428,060400,65534,65540,65534,65540
BTCEUR,20260428,060500,65541,65541,65538,65539
BTCEUR,20260428,060600,65540,65540,65540,65540
BTCEUR,20260428,060700,65540,65540,65535,65536
BTCEUR,20260428,060800,65538,65554,65538,65554
BTCEUR,20260428,060900,65555,65556,65551,65552
BTCEUR,20260428,061000,65554,65572,65552,65572
BTCEUR,20260428,061100,65574,65584,65572,65581
BTCEUR,20260428,061200,65580,65590,65579,65590
BTCEUR,20260428,061300,65594,65606,65594,65600
BTCEUR,20260428,061400,65597,65598,65597,65598
BTCEUR,20260428,061500,65600,65604,65600,65604
BTCEUR,20260428,061600,65608,65616,65603,65616
BTCEUR,20260428,061700,65615,65638,65615,65638
BTCEUR,20260428,061800,65640,65652,65620,65620
BTCEUR,20260428,061900,65618,65618,65597,65597
BTCEUR,20260428,062000,65594,65594,65564,65564
BTCEUR,20260428,062100,65556,65558,65528,65558
BTCEUR,20260428,062200,65556,65556,65552,65552
BTCEUR,20260428,062300,65551,65559,65550,65559
BTCEUR,20260428,062400,65550,65550,65514,65514
BTCEUR,20260428,062500,65513,65513,65472,65483
BTCEUR,20260428,062600,65489,65497,65489,65492
BTCEUR,20260428,062700,65496,65504,65464,65464
BTCEUR,20260428,062800,65460,65482,65460,65480
BTCEUR,20260428,062900,65476,65488,65470,65488
BTCEUR,20260428,063000,65503,65530,65503,65530
BTCEUR,20260428,063100,65542,65554,65540,65540
BTCEUR,20260428,063200,65530,65549,65529,65549
BTCEUR,20260428,063300,65545,65548,65542,65546
BTCEUR,20260428,063400,65539,65539,65510,65510
BTCEUR,20260428,063500,65506,65511,65492,65511
BTCEUR,20260428,063600,65518,65528,65508,65508
BTCEUR,20260428,063700,65506,65510,65506,65507
BTCEUR,20260428,063800,65508,65511,65504,65504
BTCEUR,20260428,063900,65500,65500,65499,65499
BTCEUR,20260428,064000,65498,65510,65498,65510
BTCEUR,20260428,064100,65512,65588,65512,65588
BTCEUR,20260428,064200,65590,65590,65564,65578
BTCEUR,20260428,064300,65576,65576,65562,65562
BTCEUR,20260428,064400,65561,65564,65547,65547
BTCEUR,20260428,064500,65548,65554,65548,65554
BTCEUR,20260428,064600,65552,65573,65552,65573
BTCEUR,20260428,064700,65578,65582,65578,65582
BTCEUR,20260428,064800,65583,65612,65583,65612
BTCEUR,20260428,064900,65613,65620,65613,65620
BTCEUR,20260428,065000,65629,65648,65629,65648
BTCEUR,20260428,065100,65649,65658,65631,65631
BTCEUR,20260428,065200,65630,65630,65628,65630
BTCEUR,20260428,065300,65630,65640,65630,65640
BTCEUR,20260428,065400,65641,65641,65634,65634
BTCEUR,20260428,065500,65635,65635,65634,65634
BTCEUR,20260428,065600,65633,65636,65632,65636
BTCEUR,20260428,065700,65637,65638,65633,65634
BTCEUR,20260428,065800,65636,65638,65622,65622
BTCEUR,20260428,065900,65615,65615,65615,65615
BTCEUR,20260428,070000,65618,65622,65618,65622
BTCEUR,20260428,070100,65628,65657,65628,65655
BTCEUR,20260428,070200,65656,65662,65656,65659
BTCEUR,20260428,070300,65660,65662,65658,65658
BTCEUR,20260428,070400,65659,65674,65659,65666
BTCEUR,20260428,070500,65662,65682,65660,65682
BTCEUR,20260428,070600,65683,65696,65683,65689
BTCEUR,20260428,070700,65686,65714,65679,65714
BTCEUR,20260428,070800,65732,65760,65732,65760
BTCEUR,20260428,070900,65762,65765,65750,65755
BTCEUR,20260428,071000,65754,65754,65718,65718
BTCEUR,20260428,071100,65717,65717,65701,65706
BTCEUR,20260428,071200,65706,65706,65695,65695
BTCEUR,20260428,071300,65698,65700,65690,65694
BTCEUR,20260428,071400,65695,65696,65688,65688
BTCEUR,20260428,071500,65685,65695,65680,65695
BTCEUR,20260428,071600,65698,65698,65686,65686
BTCEUR,20260428,071700,65685,65690,65682,65686
BTCEUR,20260428,071800,65688,65688,65668,65668
BTCEUR,20260428,071900,65662,65666,65654,65666
BTCEUR,20260428,072000,65667,65689,65666,65689
BTCEUR,20260428,072100,65695,65704,65695,65698
BTCEUR,20260428,072200,65696,65696,65690,65693
BTCEUR,20260428,072300,65695,65696,65685,65685
BTCEUR,20260428,072400,65684,65684,65682,65682
BTCEUR,20260428,072500,65680,65688,65667,65688
BTCEUR,20260428,072600,65700,65737,65700,65737
BTCEUR,20260428,072700,65738,65768,65738,65763
BTCEUR,20260428,072800,65760,65772,65758,65772
BTCEUR,20260428,072900,65776,65844,65776,65836
BTCEUR,20260428,073000,65822,65822,65768,65770
BTCEUR,20260428,073100,65772,65774,65756,65768
BTCEUR,20260428,073200,65770,65770,65756,65758
BTCEUR,20260428,073300,65759,65760,65748,65748
BTCEUR,20260428,073400,65745,65750,65744,65747
BTCEUR,20260428,073500,65748,65748,65717,65717
BTCEUR,20260428,073600,65713,65716,65682,65682
BTCEUR,20260428,073700,65680,65680,65651,65651
BTCEUR,20260428,073800,65648,65648,65638,65648
BTCEUR,20260428,073900,65652,65656,65641,65654
BTCEUR,20260428,074000,65656,65658,65638,65638
BTCEUR,20260428,074100,65635,65635,65628,65633
BTCEUR,20260428,074200,65636,65636,65624,65624
BTCEUR,20260428,074300,65621,65621,65583,65589
BTCEUR,20260428,074400,65590,65636,65590,65627
BTCEUR,20260428,074500,65628,65630,65628,65628
BTCEUR,20260428,074600,65629,65635,65629,65632
BTCEUR,20260428,074700,65631,65637,65629,65637
BTCEUR,20260428,074800,65638,65646,65638,65645
BTCEUR,20260428,074900,65643,65664,65640,65662
BTCEUR,20260428,075000,65657,65657,65653,65653
BTCEUR,20260428,075100,65666,65678,65666,65678
BTCEUR,20260428,075200,65677,65677,65676,65676
BTCEUR,20260428,075300,65674,65676,65672,65676
BTCEUR,20260428,075400,65678,65716,65678,65716
BTCEUR,20260428,075500,65717,65717,65690,65692
BTCEUR,20260428,075600,65693,65694,65693,65694
BTCEUR,20260428,075700,65692,65699,65690,65699
BTCEUR,20260428,075800,65698,65701,65694,65701
BTCEUR,20260428,075900,65708,65726,65708,65719
BTCEUR,20260428,080000,65716,65720,65674,65674
BTCEUR,20260428,080100,65664,65704,65662,65703
BTCEUR,20260428,080200,65704,65730,65702,65730
BTCEUR,20260428,080300,65732,65748,65722,65722
BTCEUR,20260428,080400,65721,65722,65709,65709
BTCEUR,20260428,080500,65710,65746,65710,65746
BTCEUR,20260428,080600,65747,65765,65747,65765
BTCEUR,20260428,080700,65769,65769,65748,65748
BTCEUR,20260428,080800,65750,65757,65750,65756
BTCEUR,20260428,080900,65755,65767,65750,65764
BTCEUR,20260428,081000,65762,65762,65750,65754
BTCEUR,20260428,081100,65756,65760,65756,65758
BTCEUR,20260428,081200,65759,65759,65749,65749
BTCEUR,20260428,081300,65750,65752,65750,65752
BTCEUR,20260428,081400,65754,65760,65752,65760
BTCEUR,20260428,081500,65761,65761,65760,65760
BTCEUR,20260428,081600,65759,65759,65725,65725
BTCEUR,20260428,081700,65727,65758,65727,65758
BTCEUR,20260428,081800,65759,65772,65759,65766
BTCEUR,20260428,081900,65764,65764,65732,65732
BTCEUR,20260428,082000,65736,65742,65736,65742
BTCEUR,20260428,082100,65743,65744,65731,65731
BTCEUR,20260428,082200,65730,65730,65716,65719
BTCEUR,20260428,082300,65718,65718,65714,65716
BTCEUR,20260428,082400,65714,65714,65666,65666
BTCEUR,20260428,082500,65654,65658,65648,65654
BTCEUR,20260428,082600,65653,65654,65635,65654
BTCEUR,20260428,082700,65660,65668,65658,65666
BTCEUR,20260428,082800,65667,65668,65660,65665
BTCEUR,20260428,082900,65666,65670,65665,65665
BTCEUR,20260428,083000,65666,65681,65665,65681
BTCEUR,20260428,083100,65684,65708,65684,65707
BTCEUR,20260428,083200,65708,65715,65708,65714
BTCEUR,20260428,083300,65710,65710,65679,65679
BTCEUR,20260428,083400,65678,65690,65676,65690
BTCEUR,20260428,083500,65689,65694,65678,65694
BTCEUR,20260428,083600,65698,65714,65698,65714
BTCEUR,20260428,083700,65712,65712,65677,65677
BTCEUR,20260428,083800,65670,65670,65632,65638
BTCEUR,20260428,083900,65646,65658,65646,65653
BTCEUR,20260428,084000,65638,65638,65584,65608
BTCEUR,20260428,084100,65604,65604,65593,65593
BTCEUR,20260428,084200,65590,65590,65582,65582
BTCEUR,20260428,084300,65576,65576,65510,65510
BTCEUR,20260428,084400,65500,65500,65467,65467
BTCEUR,20260428,084500,65459,65459,65436,65442
BTCEUR,20260428,084600,65446,65480,65434,65480
BTCEUR,20260428,084700,65486,65518,65486,65515
BTCEUR,20260428,084800,65508,65538,65508,65538
BTCEUR,20260428,084900,65539,65540,65518,65534
BTCEUR,20260428,085000,65543,65550,65542,65550
BTCEUR,20260428,085100,65554,65576,65554,65571
BTCEUR,20260428,085200,65574,65600,65574,65597
BTCEUR,20260428,085300,65592,65592,65568,65590
BTCEUR,20260428,085400,65589,65589,65576,65576
BTCEUR,20260428,085500,65574,65586,65572,65586
BTCEUR,20260428,085600,65587,65591,65586,65589
BTCEUR,20260428,085700,65590,65617,65590,65617
BTCEUR,20260428,085800,65621,65634,65621,65625
BTCEUR,20260428,085900,65624,65624,65616,65616
BTCEUR,20260428,090000,65615,65619,65606,65608
BTCEUR,20260428,090100,65611,65612,65590,65612
BTCEUR,20260428,090200,65615,65615,65573,65574
BTCEUR,20260428,090300,65578,65598,65578,65582
BTCEUR,20260428,090400,65581,65597,65580,65590
BTCEUR,20260428,090500,65593,65593,65572,65572
BTCEUR,20260428,090600,65570,65572,65561,65561
BTCEUR,20260428,090700,65556,65582,65554,65576
BTCEUR,20260428,090800,65574,65574,65524,65524
BTCEUR,20260428,090900,65522,65562,65522,65538
BTCEUR,20260428,091000,65536,65536,65502,65502
BTCEUR,20260428,091100,65498,65498,65470,65477
BTCEUR,20260428,091200,65476,65490,65476,65486
BTCEUR,20260428,091300,65488,65488,65483,65483
BTCEUR,20260428,091400,65484,65484,65467,65467
BTCEUR,20260428,091500,65468,65470,65460,65460
BTCEUR,20260428,091600,65448,65448,65414,65414
BTCEUR,20260428,091700,65415,65416,65342,65358
BTCEUR,20260428,091800,65366,65375,65362,65372
BTCEUR,20260428,091900,65374,65379,65369,65370
BTCEUR,20260428,092000,65368,65378,65340,65378
BTCEUR,20260428,092100,65372,65392,65358,65392
BTCEUR,20260428,092200,65394,65462,65392,65462
BTCEUR,20260428,092300,65458,65468,65440,65468
BTCEUR,20260428,092400,65476,65496,65476,65484
BTCEUR,20260428,092500,65482,65482,65474,65480
BTCEUR,20260428,092600,65482,65494,65482,65486
BTCEUR,20260428,092700,65488,65501,65488,65500
BTCEUR,20260428,092800,65502,65504,65468,65468
BTCEUR,20260428,092900,65466,65476,65465,65474
BTCEUR,20260428,093000,65472,65505,65472,65501
BTCEUR,20260428,093100,65500,65514,65490,65514
BTCEUR,20260428,093200,65517,65557,65517,65556
BTCEUR,20260428,093300,65554,65558,65534,65535
BTCEUR,20260428,093400,65536,65556,65536,65552
BTCEUR,20260428,093500,65557,65572,65557,65571
BTCEUR,20260428,093600,65567,65588,65567,65588
BTCEUR,20260428,093700,65590,65632,65584,65618
BTCEUR,20260428,093800,65621,65640,65621,65640
BTCEUR,20260428,093900,65641,65666,65641,65666
BTCEUR,20260428,094000,65668,65676,65652,65674
BTCEUR,20260428,094100,65675,65718,65675,65718
BTCEUR,20260428,094200,65720,65724,65718,65718
BTCEUR,20260428,094300,65716,65716,65662,65678
BTCEUR,20260428,094400,65680,65680,65666,65674
BTCEUR,20260428,094500,65676,65697,65676,65696
BTCEUR,20260428,094600,65694,65708,65689,65689
BTCEUR,20260428,094700,65684,65684,65669,65669
BTCEUR,20260428,094800,65666,65680,65658,65658
BTCEUR,20260428,094900,65657,65657,65642,65642
BTCEUR,20260428,095000,65640,65646,65624,65628
BTCEUR,20260428,095100,65627,65640,65627,65630
BTCEUR,20260428,095200,65628,65692,65620,65692
BTCEUR,20260428,095300,65694,65698,65682,65682
BTCEUR,20260428,095400,65678,65702,65678,65694
BTCEUR,20260428,095500,65696,65730,65696,65728
BTCEUR,20260428,095600,65724,65728,65712,65712
BTCEUR,20260428,095700,65713,65724,65710,65715
BTCEUR,20260428,095800,65714,65720,65711,65717
BTCEUR,20260428,095900,65714,65722,65692,65692
BTCEUR,20260428,100000,65690,65700,65686,65698
BTCEUR,20260428,100100,65699,65702,65685,65688
BTCEUR,20260428,100200,65686,65698,65682,65697
BTCEUR,20260428,100300,65695,65697,65678,65680
BTCEUR,20260428,100400,65679,65679,65650,65666
BTCEUR,20260428,100500,65674,65676,65656,65656
BTCEUR,20260428,100600,65653,65653,65632,65648
BTCEUR,20260428,100700,65646,65649,65601,65601
BTCEUR,20260428,100800,65602,65608,65596,65608
BTCEUR,20260428,100900,65610,65640,65610,65635
BTCEUR,20260428,101000,65632,65632,65602,65616
BTCEUR,20260428,101100,65611,65611,65597,65597
BTCEUR,20260428,101200,65602,65614,65595,65598
BTCEUR,20260428,101300,65600,65615,65599,65615
BTCEUR,20260428,101400,65616,65632,65616,65628
BTCEUR,20260428,101500,65634,65650,65634,65650
BTCEUR,20260428,101600,65649,65649,65636,65636
BTCEUR,20260428,101700,65642,65690,65642,65690
BTCEUR,20260428,101800,65686,65686,65671,65683
BTCEUR,20260428,101900,65686,65702,65676,65676
BTCEUR,20260428,102000,65674,65674,65654,65654
BTCEUR,20260428,102100,65652,65698,65652,65695
BTCEUR,20260428,102200,65693,65696,65678,65678
BTCEUR,20260428,102300,65674,65680,65670,65678
BTCEUR,20260428,102400,65674,65674,65667,65667
BTCEUR,20260428,102500,65666,65668,65656,65656
BTCEUR,20260428,102600,65657,65658,65638,65640
BTCEUR,20260428,102700,65644,65652,65644,65652
BTCEUR,20260428,102800,65656,65714,65656,65714
BTCEUR,20260428,102900,65712,65744,65712,65744
BTCEUR,20260428,103000,65746,65746,65732,65735
BTCEUR,20260428,103100,65732,65754,65732,65754
BTCEUR,20260428,103200,65756,65758,65742,65742
BTCEUR,20260428,103300,65728,65728,65678,65678
BTCEUR,20260428,103400,65669,65669,65642,65642
BTCEUR,20260428,103500,65641,65686,65641,65686
BTCEUR,20260428,103600,65688,65688,65658,65658
BTCEUR,20260428,103700,65659,65666,65650,65666
BTCEUR,20260428,103800,65668,65689,65668,65689
BTCEUR,20260428,103900,65692,65694,65681,65681
BTCEUR,20260428,104000,65679,65679,65673,65678
BTCEUR,20260428,104100,65680,65681,65666,65666
BTCEUR,20260428,104200,65664,65664,65642,65643
BTCEUR,20260428,104300,65644,65648,65638,65638
BTCEUR,20260428,104400,65636,65636,65630,65633
BTCEUR,20260428,104500,65632,65632,65626,65627
BTCEUR,20260428,104600,65626,65626,65595,65608
BTCEUR,20260428,104700,65610,65616,65609,65609
BTCEUR,20260428,104800,65608,65608,65583,65583
BTCEUR,20260428,104900,65584,65592,65584,65592
BTCEUR,20260428,105000,65594,65621,65594,65614
BTCEUR,20260428,105100,65598,65598,65554,65560
BTCEUR,20260428,105200,65561,65564,65561,65564
BTCEUR,20260428,105300,65566,65596,65566,65596
BTCEUR,20260428,105400,65594,65594,65589,65592
BTCEUR,20260428,105500,65593,65603,65593,65602
BTCEUR,20260428,105600,65603,65607,65603,65607
BTCEUR,20260428,105700,65606,65621,65606,65621
BTCEUR,20260428,105800,65622,65632,65622,65630
BTCEUR,20260428,105900,65636,65659,65636,65644
BTCEUR,20260428,110000,65641,65654,65632,65654
BTCEUR,20260428,110100,65653,65660,65644,65650
BTCEUR,20260428,110200,65651,65652,65640,65641
BTCEUR,20260428,110300,65638,65638,65616,65616
BTCEUR,20260428,110400,65614,65617,65610,65617
BTCEUR,20260428,110500,65624,65624,65611,65620
BTCEUR,20260428,110600,65622,65626,65619,65619
BTCEUR,20260428,110700,65618,65621,65614,65621
BTCEUR,20260428,110800,65620,65646,65620,65646
BTCEUR,20260428,110900,65648,65654,65648,65654
BTCEUR,20260428,111000,65656,65658,65648,65655
BTCEUR,20260428,111100,65656,65658,65640,65640
BTCEUR,20260428,111200,65642,65644,65633,65638
BTCEUR,20260428,111300,65636,65645,65635,65645
BTCEUR,20260428,111400,65650,65658,65634,65634
BTCEUR,20260428,111500,65631,65641,65631,65640
BTCEUR,20260428,111600,65636,65646,65634,65634
BTCEUR,20260428,111700,65632,65643,65625,65636
BTCEUR,20260428,111800,65635,65642,65635,65642
BTCEUR,20260428,111900,65640,65647,65621,65647
BTCEUR,20260428,112000,65648,65656,65647,65656
BTCEUR,20260428,112100,65658,65659,65634,65634
BTCEUR,20260428,112200,65635,65635,65628,65632
BTCEUR,20260428,112300,65634,65646,65634,65640
BTCEUR,20260428,112400,65638,65638,65622,65622
BTCEUR,20260428,112500,65620,65620,65611,65611
BTCEUR,20260428,112600,65610,65613,65586,65586
BTCEUR,20260428,112700,65589,65590,65570,65572
BTCEUR,20260428,112800,65576,65604,65576,65604
BTCEUR,20260428,112900,65606,65608,65606,65606
BTCEUR,20260428,113000,65605,65630,65605,65630
BTCEUR,20260428,113100,65632,65632,65612,65614
BTCEUR,20260428,113200,65612,65612,65603,65603
BTCEUR,20260428,113300,65602,65612,65589,65589
BTCEUR,20260428,113400,65588,65589,65558,65589
BTCEUR,20260428,113500,65591,65597,65562,65562
BTCEUR,20260428,113600,65563,65574,65548,65548
BTCEUR,20260428,113700,65549,65556,65546,65556
BTCEUR,20260428,113800,65558,65580,65558,65580
BTCEUR,20260428,113900,65582,65606,65582,65606
BTCEUR,20260428,114000,65604,65604,65594,65594
BTCEUR,20260428,114100,65592,65592,65567,65567
BTCEUR,20260428,114200,65562,65578,65558,65576
BTCEUR,20260428,114300,65578,65582,65576,65576
BTCEUR,20260428,114400,65575,65575,65568,65568
BTCEUR,20260428,114500,65566,65566,65550,65550
BTCEUR,20260428,114600,65548,65548,65520,65520
BTCEUR,20260428,114700,65516,65516,65482,65484
BTCEUR,20260428,114800,65483,65483,65449,65450
BTCEUR,20260428,114900,65444,65444,65432,65434
BTCEUR,20260428,115000,65432,65456,65432,65444
BTCEUR,20260428,115100,65446,65446,65414,65426
BTCEUR,20260428,115200,65425,65425,65368,65381
BTCEUR,20260428,115300,65379,65403,65366,65403
BTCEUR,20260428,115400,65407,65463,65407,65463
BTCEUR,20260428,115500,65468,65499,65468,65496
BTCEUR,20260428,115600,65495,65510,65491,65510
BTCEUR,20260428,115700,65509,65509,65500,65500
BTCEUR,20260428,115800,65498,65498,65488,65488
BTCEUR,20260428,115900,65487,65504,65487,65496
BTCEUR,20260428,120000,65495,65495,65484,65486
BTCEUR,20260428,120100,65484,65506,65482,65506
BTCEUR,20260428,120200,65507,65530,65507,65530
BTCEUR,20260428,120300,65531,65555,65527,65550
BTCEUR,20260428,120400,65546,65546,65520,65520
BTCEUR,20260428,120500,65516,65542,65512,65525
BTCEUR,20260428,120600,65519,65519,65474,65474
BTCEUR,20260428,120700,65476,65476,65460,65476
BTCEUR,20260428,120800,65477,65477,65474,65474
BTCEUR,20260428,120900,65472,65472,65420,65427
BTCEUR,20260428,121000,65429,65444,65429,65442
BTCEUR,20260428,121100,65444,65456,65444,65456
BTCEUR,20260428,121200,65452,65452,65424,65438
BTCEUR,20260428,121300,65439,65444,65439,65440
BTCEUR,20260428,121400,65442,65442,65442,65442
BTCEUR,20260428,121500,65440,65440,65430,65430
BTCEUR,20260428,121600,65428,65428,65403,65403
BTCEUR,20260428,121700,65405,65408,65400,65408
BTCEUR,20260428,121800,65410,65425,65410,65425
BTCEUR,20260428,121900,65426,65464,65426,65450
BTCEUR,20260428,122000,65452,65456,65442,65442
BTCEUR,20260428,122100,65441,65444,65420,65436
BTCEUR,20260428,122200,65435,65435,65412,65412
BTCEUR,20260428,122300,65415,65428,65415,65421
BTCEUR,20260428,122400,65422,65426,65420,65426
BTCEUR,20260428,122500,65425,65425,65415,65416
BTCEUR,20260428,122600,65417,65423,65417,65422
BTCEUR,20260428,122700,65420,65420,65414,65414
BTCEUR,20260428,122800,65416,65426,65416,65426
BTCEUR,20260428,122900,65425,65430,65420,65420
BTCEUR,20260428,123000,65419,65421,65419,65421
BTCEUR,20260428,123100,65422,65432,65422,65432
BTCEUR,20260428,123200,65430,65461,65429,65461
BTCEUR,20260428,123300,65460,65460,65447,65452
BTCEUR,20260428,123400,65454,65458,65454,65458
BTCEUR,20260428,123500,65461,65490,65461,65490
BTCEUR,20260428,123600,65487,65488,65481,65481
BTCEUR,20260428,123700,65482,65484,65482,65482
BTCEUR,20260428,123800,65481,65481,65472,65472
BTCEUR,20260428,123900,65470,65470,65456,65456
BTCEUR,20260428,124000,65450,65450,65442,65442
BTCEUR,20260428,124100,65441,65463,65436,65463
BTCEUR,20260428,124200,65466,65482,65466,65482
BTCEUR,20260428,124300,65483,65484,65483,65484
BTCEUR,20260428,124400,65481,65486,65481,65484
BTCEUR,20260428,124500,65485,65492,65485,65491
BTCEUR,20260428,124600,65490,65502,65489,65502
BTCEUR,20260428,124700,65503,65503,65493,65493
BTCEUR,20260428,124800,65491,65491,65474,65474
BTCEUR,20260428,124900,65475,65482,65475,65482
BTCEUR,20260428,125000,65483,65502,65483,65502
BTCEUR,20260428,125100,65504,65504,65503,65504
BTCEUR,20260428,125200,65504,65504,65498,65498
BTCEUR,20260428,125300,65494,65494,65494,65494
BTCEUR,20260428,125400,65492,65492,65489,65489
BTCEUR,20260428,125500,65488,65494,65488,65494
BTCEUR,20260428,125600,65496,65500,65496,65498
BTCEUR,20260428,125700,65496,65496,65472,65472
BTCEUR,20260428,125800,65466,65470,65462,65470
BTCEUR,20260428,125900,65471,65482,65471,65482
BTCEUR,20260428,130000,65485,65489,65484,65489
BTCEUR,20260428,130100,65490,65520,65490,65508
BTCEUR,20260428,130200,65507,65507,65462,65463
BTCEUR,20260428,130300,65462,65470,65444,65444
BTCEUR,20260428,130400,65440,65440,65426,65438
BTCEUR,20260428,130500,65439,65441,65434,65440
BTCEUR,20260428,130600,65439,65439,65400,65400
BTCEUR,20260428,130700,65399,65414,65396,65405
BTCEUR,20260428,130800,65398,65398,65352,65376
BTCEUR,20260428,130900,65384,65397,65384,65394
BTCEUR,20260428,131000,65390,65404,65362,65362
BTCEUR,20260428,131100,65360,65360,65350,65354
BTCEUR,20260428,131200,65352,65352,65332,65337
BTCEUR,20260428,131300,65338,65338,65328,65337
BTCEUR,20260428,131400,65340,65344,65336,65344
BTCEUR,20260428,131500,65346,65350,65346,65349
BTCEUR,20260428,131600,65348,65348,65318,65318
BTCEUR,20260428,131700,65316,65338,65316,65321
BTCEUR,20260428,131800,65325,65326,65288,65294
BTCEUR,20260428,131900,65290,65313,65248,65313
BTCEUR,20260428,132000,65314,65366,65285,65285
BTCEUR,20260428,132100,65284,65298,65280,65298
BTCEUR,20260428,132200,65302,65343,65302,65332
BTCEUR,20260428,132300,65330,65339,65328,65334
BTCEUR,20260428,132400,65338,65356,65311,65311
BTCEUR,20260428,132500,65304,65316,65291,65308
BTCEUR,20260428,132600,65311,65312,65304,65307
BTCEUR,20260428,132700,65308,65312,65289,65310
BTCEUR,20260428,132800,65308,65308,65254,65254
BTCEUR,20260428,132900,65246,65246,65216,65218
BTCEUR,20260428,133000,65221,65257,65221,65257
BTCEUR,20260428,133100,65258,65258,65206,65206
BTCEUR,20260428,133200,65198,65232,65198,65202
BTCEUR,20260428,133300,65204,65248,65202,65242
BTCEUR,20260428,133400,65241,65241,65207,65220
BTCEUR,20260428,133500,65225,65232,65223,65230
BTCEUR,20260428,133600,65232,65254,65232,65254
BTCEUR,20260428,133700,65250,65250,65215,65225
BTCEUR,20260428,133800,65228,65228,65180,65186
BTCEUR,20260428,133900,65188,65188,65166,65166
BTCEUR,20260428,134000,65174,65236,65172,65176
BTCEUR,20260428,134100,65180,65207,65170,65204
BTCEUR,20260428,134200,65202,65202,65154,65158
BTCEUR,20260428,134300,65164,65202,65164,65202
BTCEUR,20260428,134400,65207,65214,65207,65213
BTCEUR,20260428,134500,65212,65222,65202,65222
BTCEUR,20260428,134600,65224,65236,65206,65206
BTCEUR,20260428,134700,65202,65216,65182,65206
BTCEUR,20260428,134800,65204,65222,65202,65203
BTCEUR,20260428,134900,65200,65200,65186,65192
BTCEUR,20260428,135000,65191,65191,65154,65157
BTCEUR,20260428,135100,65156,65179,65150,65166
BTCEUR,20260428,135200,65168,65180,65167,65174
BTCEUR,20260428,135300,65175,65175,65156,65156
BTCEUR,20260428,135400,65158,65165,65142,65151
BTCEUR,20260428,135500,65152,65168,65148,65168
BTCEUR,20260428,135600,65170,65216,65170,65214
BTCEUR,20260428,135700,65216,65216,65174,65176
BTCEUR,20260428,135800,65178,65184,65172,65173
BTCEUR,20260428,135900,65174,65196,65174,65192
BTCEUR,20260428,140000,65191,65201,65190,65201
BTCEUR,20260428,140100,65210,65248,65204,65216
BTCEUR,20260428,140200,65227,65238,65209,65224
BTCEUR,20260428,140300,65232,65246,65231,65242
BTCEUR,20260428,140400,65239,65239,65234,65234
BTCEUR,20260428,140500,65236,65236,65222,65226
BTCEUR,20260428,140600,65225,65242,65223,65242
BTCEUR,20260428,140700,65244,65254,65242,65242
BTCEUR,20260428,140800,65230,65240,65202,65210
BTCEUR,20260428,140900,65208,65254,65203,65254
BTCEUR,20260428,141000,65252,65252,65221,65229
BTCEUR,20260428,141100,65232,65240,65216,65240
BTCEUR,20260428,141200,65242,65286,65242,65285
BTCEUR,20260428,141300,65284,65304,65266,65303
BTCEUR,20260428,141400,65300,65300,65270,65270
BTCEUR,20260428,141500,65268,65268,65258,65260
BTCEUR,20260428,141600,65262,65276,65262,65270
BTCEUR,20260428,141700,65268,65268,65234,65240
BTCEUR,20260428,141800,65242,65259,65242,65248
BTCEUR,20260428,141900,65242,65242,65226,65228
BTCEUR,20260428,142000,65223,65223,65174,65190
BTCEUR,20260428,142100,65192,65278,65191,65243
BTCEUR,20260428,142200,65230,65284,65230,65257
BTCEUR,20260428,142300,65260,65260,65198,65226
BTCEUR,20260428,142400,65223,65226,65214,65221
BTCEUR,20260428,142500,65220,65220,65209,65210
BTCEUR,20260428,142600,65208,65208,65180,65181
BTCEUR,20260428,142700,65185,65194,65181,65193
BTCEUR,20260428,142800,65190,65196,65184,65190
BTCEUR,20260428,142900,65189,65196,65188,65188
BTCEUR,20260428,143000,65187,65187,65182,65182
BTCEUR,20260428,143100,65183,65183,65169,65169
BTCEUR,20260428,143200,65168,65188,65160,65188
BTCEUR,20260428,143300,65187,65187,65178,65178
BTCEUR,20260428,143400,65180,65202,65180,65202
BTCEUR,20260428,143500,65196,65202,65170,65202
BTCEUR,20260428,143600,65206,65208,65183,65192
BTCEUR,20260428,143700,65195,65214,65168,65168
BTCEUR,20260428,143800,65163,65178,65163,65178
BTCEUR,20260428,143900,65182,65206,65182,65199
BTCEUR,20260428,144000,65196,65196,65189,65193
BTCEUR,20260428,144100,65194,65219,65194,65217
BTCEUR,20260428,144200,65216,65217,65204,65204
BTCEUR,20260428,144300,65200,65200,65186,65186
BTCEUR,20260428,144400,65184,65222,65184,65222
BTCEUR,20260428,144500,65224,65227,65224,65226
BTCEUR,20260428,144600,65220,65220,65208,65218
BTCEUR,20260428,144700,65217,65230,65214,65230
BTCEUR,20260428,144800,65229,65266,65229,65266
BTCEUR,20260428,144900,65273,65306,65262,65262
BTCEUR,20260428,145000,65260,65270,65254,65270
BTCEUR,20260428,145100,65276,65292,65276,65292
BTCEUR,20260428,145200,65290,65290,65266,65270
BTCEUR,20260428,145300,65268,65270,65260,65260
BTCEUR,20260428,145400,65258,65262,65254,65262
BTCEUR,20260428,145500,65263,65264,65252,65256
BTCEUR,20260428,145600,65255,65255,65253,65253
BTCEUR,20260428,145700,65252,65258,65252,65252
BTCEUR,20260428,145800,65242,65255,65229,65255
BTCEUR,20260428,145900,65254,65254,65246,65251
BTCEUR,20260428,150000,65248,65264,65239,65264
BTCEUR,20260428,150100,65270,65270,65249,65257
BTCEUR,20260428,150200,65255,65255,65243,65243
BTCEUR,20260428,150300,65242,65242,65220,65238
BTCEUR,20260428,150400,65234,65234,65216,65217
BTCEUR,20260428,150500,65216,65218,65215,65218
BTCEUR,20260428,150600,65216,65216,65188,65191
BTCEUR,20260428,150700,65192,65192,65178,65178
BTCEUR,20260428,150800,65180,65180,65166,65166
BTCEUR,20260428,150900,65164,65164,65118,65126
BTCEUR,20260428,151000,65124,65124,65056,65056
BTCEUR,20260428,151100,65050,65050,64962,64979
BTCEUR,20260428,151200,64978,65120,64978,65120
BTCEUR,20260428,151300,65118,65118,65057,65057
BTCEUR,20260428,151400,65052,65067,65045,65056
BTCEUR,20260428,151500,65054,65067,65034,65067
BTCEUR,20260428,151600,65073,65074,64996,64996
BTCEUR,20260428,151700,65002,65025,64992,65025
BTCEUR,20260428,151800,65023,65070,65023,65066
BTCEUR,20260428,151900,65067,65108,65067,65098
BTCEUR,20260428,152000,65096,65101,65091,65091
BTCEUR,20260428,152100,65090,65111,65087,65101
BTCEUR,20260428,152200,65100,65103,65089,65103
BTCEUR,20260428,152300,65102,65118,65102,65103
BTCEUR,20260428,152400,65098,65098,65084,65084
BTCEUR,20260428,152500,65087,65097,65087,65091
BTCEUR,20260428,152600,65090,65090,65085,65088
BTCEUR,20260428,152700,65089,65094,65087,65087
BTCEUR,20260428,152800,65086,65088,65082,65082
BTCEUR,20260428,152900,65078,65078,65061,65078
BTCEUR,20260428,153000,65079,65144,65079,65110
BTCEUR,20260428,153100,65108,65124,65045,65045
BTCEUR,20260428,153200,65058,65072,65031,65039
BTCEUR,20260428,153300,65035,65128,65029,65128
BTCEUR,20260428,153400,65132,65168,65108,65124
BTCEUR,20260428,153500,65132,65136,65099,65110
BTCEUR,20260428,153600,65111,65157,65092,65150
BTCEUR,20260428,153700,65142,65150,65116,65150
BTCEUR,20260428,153800,65158,65214,65158,65214
BTCEUR,20260428,153900,65216,65228,65202,65208
BTCEUR,20260428,154000,65196,65202,65172,65193
BTCEUR,20260428,154100,65189,65199,65152,65166
BTCEUR,20260428,154200,65159,65159,65086,65104
BTCEUR,20260428,154300,65094,65164,65094,65144
BTCEUR,20260428,154400,65150,65174,65140,65150
BTCEUR,20260428,154500,65142,65182,65139,65158
BTCEUR,20260428,154600,65154,65176,65140,65176
BTCEUR,20260428,154700,65180,65270,65180,65264
BTCEUR,20260428,154800,65262,65262,65244,65246
BTCEUR,20260428,154900,65241,65241,65194,65211
BTCEUR,20260428,155000,65221,65221,65170,65180
BTCEUR,20260428,155100,65185,65205,65180,65196
BTCEUR,20260428,155200,65191,65191,65124,65127
BTCEUR,20260428,155300,65129,65135,65097,65100
BTCEUR,20260428,155400,65098,65098,65047,65050
BTCEUR,20260428,155500,65048,65062,65038,65056
BTCEUR,20260428,155600,65055,65055,64973,65000
BTCEUR,20260428,155700,65005,65006,64996,65006
BTCEUR,20260428,155800,65016,65089,65016,65080
BTCEUR,20260428,155900,65078,65108,65078,65108
BTCEUR,20260428,160000,65110,65130,65106,65110
BTCEUR,20260428,160100,65111,65111,65082,65088
BTCEUR,20260428,160200,65089,65090,65058,65069
BTCEUR,20260428,160300,65064,65064,64998,65044
BTCEUR,20260428,160400,65047,65062,65047,65061
BTCEUR,20260428,160500,65073,65104,65057,65062
BTCEUR,20260428,160600,65060,65085,65058,65074
BTCEUR,20260428,160700,65083,65109,65083,65099
BTCEUR,20260428,160800,65100,65123,65100,65109
BTCEUR,20260428,160900,65106,65106,65056,65056
BTCEUR,20260428,161000,65052,65061,65036,65040
BTCEUR,20260428,161100,65044,65060,65032,65047
BTCEUR,20260428,161200,65042,65042,65014,65014
BTCEUR,20260428,161300,65015,65022,65009,65022
BTCEUR,20260428,161400,65028,65045,65012,65012
BTCEUR,20260428,161500,65010,65015,64994,65015
BTCEUR,20260428,161600,65016,65016,64966,64972
BTCEUR,20260428,161700,64957,64974,64894,64974
BTCEUR,20260428,161800,64980,65004,64980,64994
BTCEUR,20260428,161900,64997,65012,64979,64979
BTCEUR,20260428,162000,64968,64968,64944,64955
BTCEUR,20260428,162100,64943,64964,64938,64964
BTCEUR,20260428,162200,64962,64966,64950,64950
BTCEUR,20260428,162300,64944,64944,64904,64911
BTCEUR,20260428,162400,64905,64905,64860,64860
BTCEUR,20260428,162500,64858,64874,64835,64874
BTCEUR,20260428,162600,64876,64887,64863,64868
BTCEUR,20260428,162700,64866,64866,64763,64775
BTCEUR,20260428,162800,64784,64810,64779,64790
BTCEUR,20260428,162900,64782,64836,64780,64836
BTCEUR,20260428,163000,64838,64850,64818,64818
BTCEUR,20260428,163100,64808,64848,64777,64844
BTCEUR,20260428,163200,64845,64852,64842,64842
BTCEUR,20260428,163300,64841,64841,64818,64832
BTCEUR,20260428,163400,64824,64824,64760,64771
BTCEUR,20260428,163500,64770,64780,64758,64760
BTCEUR,20260428,163600,64762,64769,64686,64720
BTCEUR,20260428,163700,64721,64734,64680,64732
BTCEUR,20260428,163800,64744,64744,64683,64683
BTCEUR,20260428,163900,64678,64698,64678,64681
BTCEUR,20260428,164000,64686,64722,64686,64722
BTCEUR,20260428,164100,64738,64738,64682,64690
BTCEUR,20260428,164200,64696,64742,64678,64742
BTCEUR,20260428,164300,64746,64774,64746,64773
BTCEUR,20260428,164400,64775,64792,64760,64784
BTCEUR,20260428,164500,64786,64832,64778,64832
BTCEUR,20260428,164600,64838,64838,64756,64756
BTCEUR,20260428,164700,64755,64763,64719,64763
BTCEUR,20260428,164800,64766,64766,64744,64744
BTCEUR,20260428,164900,64738,64783,64738,64758
BTCEUR,20260428,165000,64760,64772,64745,64748
BTCEUR,20260428,165100,64746,64746,64711,64720
BTCEUR,20260428,165200,64716,64732,64705,64732
BTCEUR,20260428,165300,64733,64755,64706,64755
BTCEUR,20260428,165400,64766,64786,64755,64778
BTCEUR,20260428,165500,64780,64780,64757,64757
BTCEUR,20260428,165600,64754,64808,64740,64804
BTCEUR,20260428,165700,64806,64836,64797,64818
BTCEUR,20260428,165800,64824,64842,64820,64832
BTCEUR,20260428,165900,64833,64845,64820,64820
BTCEUR,20260428,170000,64818,64884,64818,64884
BTCEUR,20260428,170100,64886,64936,64886,64930
BTCEUR,20260428,170200,64924,64963,64924,64926
BTCEUR,20260428,170300,64917,64946,64898,64946
BTCEUR,20260428,170400,64944,64944,64918,64931
BTCEUR,20260428,170500,64926,64926,64903,64906
BTCEUR,20260428,170600,64905,64910,64844,64844
BTCEUR,20260428,170700,64842,64848,64820,64820
BTCEUR,20260428,170800,64816,64817,64767,64806
BTCEUR,20260428,170900,64808,64878,64806,64878
BTCEUR,20260428,171000,64876,64899,64858,64899
BTCEUR,20260428,171100,64904,64922,64900,64906
BTCEUR,20260428,171200,64900,64901,64882,64894
BTCEUR,20260428,171300,64892,64914,64892,64914
BTCEUR,20260428,171400,64916,64916,64886,64890
BTCEUR,20260428,171500,64894,64916,64890,64911
BTCEUR,20260428,171600,64902,64902,64869,64874
BTCEUR,20260428,171700,64876,64892,64868,64890
BTCEUR,20260428,171800,64900,64910,64878,64879
BTCEUR,20260428,171900,64880,64897,64880,64886
BTCEUR,20260428,172000,64882,64888,64870,64888
BTCEUR,20260428,172100,64889,64916,64889,64910
BTCEUR,20260428,172200,64908,64926,64881,64924
BTCEUR,20260428,172300,64922,64938,64916,64938
BTCEUR,20260428,172400,64941,64941,64909,64909
BTCEUR,20260428,172500,64904,64936,64900,64934
BTCEUR,20260428,172600,64930,64934,64926,64926
BTCEUR,20260428,172700,64922,64922,64907,64907
BTCEUR,20260428,172800,64908,64908,64845,64845
BTCEUR,20260428,172900,64846,64860,64846,64853
BTCEUR,20260428,173000,64852,64902,64849,64896
BTCEUR,20260428,173100,64893,64893,64844,64844
BTCEUR,20260428,173200,64842,64842,64816,64816
BTCEUR,20260428,173300,64814,64832,64811,64832
BTCEUR,20260428,173400,64834,64836,64826,64834
BTCEUR,20260428,173500,64833,64833,64812,64827
BTCEUR,20260428,173600,64829,64829,64791,64797
BTCEUR,20260428,173700,64804,64816,64793,64812
BTCEUR,20260428,173800,64813,64864,64812,64860
BTCEUR,20260428,173900,64858,64876,64840,64842
BTCEUR,20260428,174000,64832,64862,64822,64862
BTCEUR,20260428,174100,64860,64870,64858,64866
BTCEUR,20260428,174200,64868,64894,64866,64866
BTCEUR,20260428,174300,64864,64865,64854,64864
BTCEUR,20260428,174400,64863,64863,64839,64839
BTCEUR,20260428,174500,64836,64841,64821,64822
BTCEUR,20260428,174600,64818,64839,64806,64839
BTCEUR,20260428,174700,64842,64848,64823,64842
BTCEUR,20260428,174800,64840,64857,64828,64848
BTCEUR,20260428,174900,64844,64844,64810,64821
BTCEUR,20260428,175000,64824,64830,64818,64821
BTCEUR,20260428,175100,64822,64851,64822,64851
BTCEUR,20260428,175200,64858,64894,64858,64880
BTCEUR,20260428,175300,64881,64896,64881,64896
BTCEUR,20260428,175400,64901,64915,64896,64906
BTCEUR,20260428,175500,64904,64928,64904,64928
BTCEUR,20260428,175600,64931,64936,64912,64912
BTCEUR,20260428,175700,64910,64918,64903,64918
BTCEUR,20260428,175800,64924,64932,64924,64924
BTCEUR,20260428,175900,64923,64923,64905,64905
BTCEUR,20260428,180000,64902,64912,64889,64912
BTCEUR,20260428,180100,64909,64909,64870,64894
BTCEUR,20260428,180200,64897,64918,64897,64916
BTCEUR,20260428,180300,64918,64923,64888,64888
BTCEUR,20260428,180400,64887,64915,64885,64915
BTCEUR,20260428,180500,64922,64922,64910,64912
BTCEUR,20260428,180600,64906,64906,64880,64884
BTCEUR,20260428,180700,64882,64884,64874,64874
BTCEUR,20260428,180800,64862,64892,64846,64889
BTCEUR,20260428,180900,64886,64910,64880,64880
BTCEUR,20260428,181000,64862,64862,64853,64860
BTCEUR,20260428,181100,64864,64877,64864,64877
BTCEUR,20260428,181200,64876,64892,64872,64892
BTCEUR,20260428,181300,64888,64888,64839,64839
BTCEUR,20260428,181400,64834,64872,64830,64872
BTCEUR,20260428,181500,64876,64879,64874,64879
BTCEUR,20260428,181600,64876,64878,64840,64844
BTCEUR,20260428,181700,64846,64860,64831,64860
BTCEUR,20260428,181800,64866,64878,64866,64870
BTCEUR,20260428,181900,64868,64868,64857,64868
BTCEUR,20260428,182000,64872,64872,64862,64866
BTCEUR,20260428,182100,64868,64910,64868,64904
BTCEUR,20260428,182200,64900,64908,64888,64888
BTCEUR,20260428,182300,64884,64898,64884,64898
BTCEUR,20260428,182400,64900,64916,64900,64915
BTCEUR,20260428,182500,64911,64911,64877,64877
BTCEUR,20260428,182600,64874,64884,64874,64876
BTCEUR,20260428,182700,64874,64874,64867,64869
BTCEUR,20260428,182800,64868,64878,64868,64876
BTCEUR,20260428,182900,64875,64875,64856,64866
BTCEUR,20260428,183000,64864,64864,64856,64856
BTCEUR,20260428,183100,64857,64902,64857,64898
BTCEUR,20260428,183200,64896,64896,64860,64860
BTCEUR,20260428,183300,64858,64858,64852,64852
BTCEUR,20260428,183400,64854,64860,64847,64847
BTCEUR,20260428,183500,64845,64845,64835,64837
BTCEUR,20260428,183600,64832,64847,64812,64816
BTCEUR,20260428,183700,64820,64840,64820,64820
BTCEUR,20260428,183800,64818,64818,64798,64812
BTCEUR,20260428,183900,64814,64832,64814,64819
BTCEUR,20260428,184000,64822,64826,64804,64806
BTCEUR,20260428,184100,64808,64846,64808,64846
BTCEUR,20260428,184200,64844,64844,64839,64841
BTCEUR,20260428,184300,64842,64842,64828,64828
BTCEUR,20260428,184400,64827,64827,64796,64800
BTCEUR,20260428,184500,64801,64810,64801,64810
BTCEUR,20260428,184600,64811,64836,64811,64836
BTCEUR,20260428,184700,64833,64846,64820,64820
BTCEUR,20260428,184800,64818,64823,64806,64806
BTCEUR,20260428,184900,64800,64834,64793,64832
BTCEUR,20260428,185000,64831,64832,64806,64808
BTCEUR,20260428,185100,64810,64837,64809,64831
BTCEUR,20260428,185200,64830,64848,64821,64848
BTCEUR,20260428,185300,64852,64883,64852,64882
BTCEUR,20260428,185400,64884,64924,64884,64924
BTCEUR,20260428,185500,64937,65022,64937,64987
BTCEUR,20260428,185600,64994,65010,64972,64972
BTCEUR,20260428,185700,64971,64971,64948,64951
BTCEUR,20260428,185800,64952,64994,64952,64988
BTCEUR,20260428,185900,64991,64993,64988,64988
BTCEUR,20260428,190000,64982,64982,64972,64977
BTCEUR,20260428,190100,64979,65016,64972,65016
BTCEUR,20260428,190200,65020,65052,65020,65030
BTCEUR,20260428,190300,65028,65028,64982,64984
BTCEUR,20260428,190400,64985,64989,64956,64956
BTCEUR,20260428,190500,64953,64962,64949,64957
BTCEUR,20260428,190600,64960,64962,64946,64946
BTCEUR,20260428,190700,64944,64944,64908,64936
BTCEUR,20260428,190800,64937,64944,64937,64944
BTCEUR,20260428,190900,64943,64943,64917,64928
BTCEUR,20260428,191000,64934,64950,64934,64944
BTCEUR,20260428,191100,64940,64940,64909,64909
BTCEUR,20260428,191200,64903,64908,64892,64908
BTCEUR,20260428,191300,64910,64932,64910,64930
BTCEUR,20260428,191400,64934,64937,64903,64903
BTCEUR,20260428,191500,64902,64912,64902,64909
BTCEUR,20260428,191600,64908,64910,64906,64906
BTCEUR,20260428,191700,64902,64902,64872,64872
BTCEUR,20260428,191800,64868,64894,64868,64890
BTCEUR,20260428,191900,64888,64888,64880,64880
BTCEUR,20260428,192000,64882,64884,64860,64860
BTCEUR,20260428,192100,64859,64880,64858,64880
BTCEUR,20260428,192200,64878,64884,64870,64884
BTCEUR,20260428,192300,64888,64898,64888,64890
BTCEUR,20260428,192400,64888,64893,64886,64893
BTCEUR,20260428,192500,64892,64950,64892,64950
BTCEUR,20260428,192600,64954,64958,64926,64926
BTCEUR,20260428,192700,64923,64934,64920,64934
BTCEUR,20260428,192800,64938,64960,64938,64957
BTCEUR,20260428,192900,64958,64977,64958,64977
BTCEUR,20260428,193000,64986,64986,64960,64960
BTCEUR,20260428,193100,64961,64982,64961,64981
BTCEUR,20260428,193200,64980,64990,64974,64974
BTCEUR,20260428,193300,64972,65002,64972,65002
BTCEUR,20260428,193400,65004,65007,65004,65004
BTCEUR,20260428,193500,65001,65010,65000,65010
BTCEUR,20260428,193600,65019,65078,65019,65078
BTCEUR,20260428,193700,65079,65081,65046,65068
BTCEUR,20260428,193800,65069,65074,65040,65040
BTCEUR,20260428,193900,65033,65034,65022,65034
BTCEUR,20260428,194000,65040,65040,65023,65023
BTCEUR,20260428,194100,65024,65033,65016,65020
BTCEUR,20260428,194200,65026,65042,65026,65040
BTCEUR,20260428,194300,65046,65052,65020,65020
BTCEUR,20260428,194400,65018,65018,65014,65014
BTCEUR,20260428,194500,65012,65020,65012,65020
BTCEUR,20260428,194600,65036,65040,65022,65022
BTCEUR,20260428,194700,65019,65026,65011,65011
BTCEUR,20260428,194800,65006,65009,64994,65009
BTCEUR,20260428,194900,65012,65012,65002,65002
BTCEUR,20260428,195000,65010,65017,64992,64992
BTCEUR,20260428,195100,64988,65004,64987,65004
BTCEUR,20260428,195200,65008,65016,64990,64993
BTCEUR,20260428,195300,64994,64994,64989,64989
BTCEUR,20260428,195400,64988,64988,64966,64966
BTCEUR,20260428,195500,64967,64972,64960,64960
BTCEUR,20260428,195600,64954,65027,64952,65027
BTCEUR,20260428,195700,65024,65024,65004,65004
BTCEUR,20260428,195800,65006,65018,65006,65018
BTCEUR,20260428,195900,65020,65042,65020,65041
BTCEUR,20260428,200000,65036,65036,65018,65018
BTCEUR,20260428,200100,65017,65020,64992,64992
BTCEUR,20260428,200200,64990,65020,64990,65020
BTCEUR,20260428,200300,65023,65026,65004,65008
BTCEUR,20260428,200400,65016,65051,65016,65051
BTCEUR,20260428,200500,65052,65064,65052,65064
BTCEUR,20260428,200600,65062,65082,65062,65082
BTCEUR,20260428,200700,65085,65085,65058,65058
BTCEUR,20260428,200800,65054,65054,65016,65016
BTCEUR,20260428,200900,65012,65012,64988,64994
BTCEUR,20260428,201000,64996,65016,64996,65014
BTCEUR,20260428,201100,65011,65011,64986,64986
BTCEUR,20260428,201200,64988,64988,64986,64986
BTCEUR,20260428,201300,64984,64986,64984,64986
BTCEUR,20260428,201400,64988,64994,64988,64994
BTCEUR,20260428,201500,65002,65008,64994,64994
BTCEUR,20260428,201600,64992,65000,64985,65000
BTCEUR,20260428,201700,65002,65021,65001,65020
BTCEUR,20260428,201800,65022,65027,65022,65024
BTCEUR,20260428,201900,65023,65032,65022,65032
BTCEUR,20260428,202000,65030,65038,65030,65038
BTCEUR,20260428,202100,65041,65043,65026,65026
BTCEUR,20260428,202200,65027,65028,65018,65028
BTCEUR,20260428,202300,65036,65043,65036,65038
BTCEUR,20260428,202400,65037,65061,65035,65060
BTCEUR,20260428,202500,65059,65066,65059,65066
BTCEUR,20260428,202600,65072,65088,65056,65056
BTCEUR,20260428,202700,65055,65060,65050,65050
BTCEUR,20260428,202800,65049,65064,65049,65054
BTCEUR,20260428,202900,65052,65052,65035,65035
BTCEUR,20260428,203000,65038,65040,65035,65040
BTCEUR,20260428,203100,65046,65054,65046,65054
BTCEUR,20260428,203200,65052,65052,65039,65039
BTCEUR,20260428,203300,65037,65041,65021,65026
BTCEUR,20260428,203400,65029,65029,65026,65027
BTCEUR,20260428,203500,65036,65042,65036,65036
BTCEUR,20260428,203600,65030,65043,65016,65043
BTCEUR,20260428,203700,65052,65056,65052,65056
BTCEUR,20260428,203800,65054,65056,65053,65053
BTCEUR,20260428,203900,65052,65052,65033,65033
BTCEUR,20260428,204000,65028,65028,65026,65026
BTCEUR,20260428,204100,65026,65028,65025,65026
BTCEUR,20260428,204200,65024,65028,65022,65025
BTCEUR,20260428,204300,65024,65024,65018,65019
BTCEUR,20260428,204400,65018,65018,65001,65002
BTCEUR,20260428,204500,65003,65003,64994,64994
BTCEUR,20260428,204600,64992,64992,64974,64974
BTCEUR,20260428,204700,64980,65001,64980,64998
BTCEUR,20260428,204800,64999,65002,64999,65001
BTCEUR,20260428,204900,65000,65000,64997,64997
BTCEUR,20260428,205000,64998,65000,64998,65000
BTCEUR,20260428,205100,65002,65030,65002,65030
BTCEUR,20260428,205200,65029,65029,65004,65008
BTCEUR,20260428,205300,65010,65016,65010,65012
BTCEUR,20260428,205400,65011,65011,65004,65008
BTCEUR,20260428,205500,65011,65052,65011,65046
BTCEUR,20260428,205600,65044,65044,65032,65032
BTCEUR,20260428,205700,65040,65065,65040,65061
BTCEUR,20260428,205800,65064,65064,65058,65058
BTCEUR,20260428,205900,65062,65074,65062,65074
BTCEUR,20260428,210000,65072,65074,65068,65074
BTCEUR,20260428,210100,65072,65072,65037,65037
BTCEUR,20260428,210200,65036,65036,65030,65032
BTCEUR,20260428,210300,65031,65033,65030,65030
BTCEUR,20260428,210400,65028,65028,65012,65012
BTCEUR,20260428,210500,65011,65014,65006,65006
BTCEUR,20260428,210600,65002,65002,64998,65002
BTCEUR,20260428,210700,65003,65006,65003,65004
BTCEUR,20260428,210800,65002,65004,64990,64990
BTCEUR,20260428,210900,64989,64989,64982,64983
BTCEUR,20260428,211000,64982,64997,64982,64997
BTCEUR,20260428,211100,65000,65000,64992,64992
BTCEUR,20260428,211200,64992,64998,64992,64996
BTCEUR,20260428,211300,64994,64995,64991,64991
BTCEUR,20260428,211400,64988,64988,64981,64981
BTCEUR,20260428,211500,64976,64976,64942,64945
BTCEUR,20260428,211600,64944,64944,64933,64933
BTCEUR,20260428,211700,64932,64951,64932,64951
BTCEUR,20260428,211800,64953,64988,64953,64988
BTCEUR,20260428,211900,64990,65003,64982,64982
BTCEUR,20260428,212000,64979,64980,64974,64980
BTCEUR,20260428,212100,64981,64981,64967,64968
BTCEUR,20260428,212200,64967,64967,64966,64966
BTCEUR,20260428,212300,64965,64980,64964,64980
BTCEUR,20260428,212400,64984,64986,64980,64980
BTCEUR,20260428,212500,64974,64975,64974,64975
BTCEUR,20260428,212600,64994,64999,64994,64999
BTCEUR,20260428,212700,65001,65012,65001,65004
BTCEUR,20260428,212800,65004,65006,65004,65006
BTCEUR,20260428,212900,65008,65016,65008,65016
BTCEUR,20260428,213000,65014,65014,65009,65011
BTCEUR,20260428,213100,65016,65023,65011,65011
BTCEUR,20260428,213200,65008,65008,65008,65008
BTCEUR,20260428,213300,65011,65018,65011,65018
BTCEUR,20260428,213400,65024,65028,65010,65010
BTCEUR,20260428,213500,65008,65015,65001,65015
BTCEUR,20260428,213600,65014,65016,65012,65016
BTCEUR,20260428,213700,65018,65032,65018,65032
BTCEUR,20260428,213800,65035,65044,65035,65042
BTCEUR,20260428,213900,65040,65040,65034,65034
BTCEUR,20260428,214000,65032,65058,65030,65058
BTCEUR,20260428,214100,65064,65080,65064,65074
BTCEUR,20260428,214200,65073,65080,65072,65080
BTCEUR,20260428,214300,65078,65078,65074,65076
BTCEUR,20260428,214400,65076,65098,65076,65098
BTCEUR,20260428,214500,65105,65156,65105,65156
BTCEUR,20260428,214600,65157,65164,65157,65164
BTCEUR,20260428,214700,65169,65184,65132,65132
BTCEUR,20260428,214800,65138,65144,65134,65134
BTCEUR,20260428,214900,65132,65132,65121,65121
BTCEUR,20260428,215000,65121,65121,65121,65121
BTCEUR,20260428,215100,65128,65134,65128,65134
BTCEUR,20260428,215200,65142,65168,65142,65164
BTCEUR,20260428,215300,65165,65194,65165,65175
BTCEUR,20260428,215400,65176,65180,65174,65174
BTCEUR,20260428,215500,65167,65167,65136,65150
BTCEUR,20260428,215600,65155,65170,65155,65169
BTCEUR,20260428,215700,65168,65171,65166,65170
BTCEUR,20260428,215800,65174,65207,65174,65205
BTCEUR,20260428,215900,65204,65204,65175,65192
BTCEUR,20260428,220000,65190,65190,65151,65156
BTCEUR,20260428,220100,65162,65216,65162,65215
BTCEUR,20260428,220200,65211,65211,65200,65200
BTCEUR,20260428,220300,65198,65198,65189,65190
BTCEUR,20260428,220400,65202,65228,65202,65228
BTCEUR,20260428,220500,65232,65243,65223,65243
BTCEUR,20260428,220600,65245,65248,65208,65208
BTCEUR,20260428,220700,65205,65205,65164,65164
BTCEUR,20260428,220800,65161,65170,65161,65170
BTCEUR,20260428,220900,65172,65184,65164,65164
BTCEUR,20260428,221000,65162,65162,65146,65160
BTCEUR,20260428,221100,65166,65180,65166,65180
BTCEUR,20260428,221200,65186,65193,65186,65193
BTCEUR,20260428,221300,65190,65190,65172,65172
BTCEUR,20260428,221400,65168,65168,65154,65164
BTCEUR,20260428,221500,65166,65188,65166,65188
BTCEUR,20260428,221600,65194,65206,65194,65206
BTCEUR,20260428,221700,65202,65202,65183,65183
BTCEUR,20260428,221800,65180,65180,65179,65180
BTCEUR,20260428,221900,65166,65167,65160,65162
BTCEUR,20260428,222000,65166,65174,65166,65174
BTCEUR,20260428,222100,65178,65180,65178,65180
BTCEUR,20260428,222200,65182,65190,65182,65190
BTCEUR,20260428,222300,65188,65197,65188,65197
BTCEUR,20260428,222400,65200,65200,65191,65191
BTCEUR,20260428,222500,65190,65190,65178,65181
BTCEUR,20260428,222600,65180,65188,65180,65188
BTCEUR,20260428,222700,65198,65206,65198,65201
BTCEUR,20260428,222800,65197,65197,65174,65174
BTCEUR,20260428,222900,65172,65174,65172,65174
BTCEUR,20260428,223000,65174,65174,65174,65174
BTCEUR,20260428,223100,65177,65177,65166,65169
BTCEUR,20260428,223200,65170,65187,65170,65187
BTCEUR,20260428,223300,65188,65198,65188,65198
BTCEUR,20260428,223400,65199,65210,65199,65210
BTCEUR,20260428,223500,65208,65220,65204,65214
BTCEUR,20260428,223600,65210,65210,65200,65200
BTCEUR,20260428,223700,65198,65198,65198,65198
BTCEUR,20260428,223800,65195,65195,65194,65194
BTCEUR,20260428,223900,65191,65191,65190,65190
BTCEUR,20260428,224000,65189,65190,65188,65190
BTCEUR,20260428,224100,65192,65198,65192,65197
BTCEUR,20260428,224200,65200,65210,65200,65210
BTCEUR,20260428,224300,65214,65217,65214,65216
BTCEUR,20260428,224400,65212,65212,65208,65208
BTCEUR,20260428,224500,65206,65216,65206,65209
BTCEUR,20260428,224600,65208,65226,65208,65226
BTCEUR,20260428,224700,65222,65222,65220,65220
BTCEUR,20260428,224800,65212,65219,65212,65219
BTCEUR,20260428,224900,65219,65219,65219,65219
BTCEUR,20260428,225000,65234,65235,65234,65235
BTCEUR,20260428,225100,65238,65244,65238,65244
BTCEUR,20260428,225200,65242,65242,65242,65242
BTCEUR,20260428,225300,65242,65250,65242,65246
BTCEUR,20260428,225400,65245,65248,65245,65248
BTCEUR,20260428,225500,65248,65248,65242,65242
BTCEUR,20260428,225600,65240,65244,65236,65244
BTCEUR,20260428,225700,65244,65244,65244,65244
BTCEUR,20260428,225800,65244,65244,65244,65244
BTCEUR,20260428,225900,65252,65258,65252,65258
BTCEUR,20260428,230000,65260,65264,65260,65262
BTCEUR,20260428,230100,65261,65269,65261,65269
BTCEUR,20260428,230200,65269,65269,65269,65269
BTCEUR,20260428,230300,65270,65273,65270,65273
BTCEUR,20260428,230400,65273,65273,65271,65271
BTCEUR,20260428,230500,65270,65270,65259,65259
BTCEUR,20260428,230600,65262,65268,65262,65266
BTCEUR,20260428,230700,65266,65266,65266,65266
BTCEUR,20260428,230800,65254,65255,65254,65255
BTCEUR,20260428,230900,65245,65245,65231,65231
BTCEUR,20260428,231000,65224,65224,65208,65208
BTCEUR,20260428,231100,65208,65208,65205,65205
BTCEUR,20260428,231200,65200,65200,65188,65190
BTCEUR,20260428,231300,65193,65194,65184,65184
BTCEUR,20260428,231400,65178,65178,65159,65159
BTCEUR,20260428,231500,65157,65162,65157,65162
BTCEUR,20260428,231600,65164,65174,65164,65174
BTCEUR,20260428,231700,65176,65176,65160,65160
BTCEUR,20260428,231800,65156,65169,65154,65169
BTCEUR,20260428,231900,65169,65169,65169,65169
BTCEUR,20260428,232000,65169,65169,65169,65169
BTCEUR,20260428,232100,65156,65156,65156,65156
BTCEUR,20260428,232200,65152,65158,65149,65158
BTCEUR,20260428,232300,65160,65162,65158,65158
BTCEUR,20260428,232400,65156,65156,65156,65156
BTCEUR,20260428,232500,65156,65156,65156,65156
BTCEUR,20260428,232600,65156,65156,65156,65156
BTCEUR,20260428,232700,65152,65152,65152,65152
BTCEUR,20260428,232800,65138,65138,65116,65116
BTCEUR,20260428,232900,65113,65118,65110,65118
BTCEUR,20260428,233000,65118,65118,65118,65118
BTCEUR,20260428,233100,65118,65118,65118,65118
BTCEUR,20260428,233200,65119,65138,65119,65138
BTCEUR,20260428,233300,65138,65138,65135,65135
BTCEUR,20260428,233400,65136,65136,65136,65136
BTCEUR,20260428,233500,65138,65141,65138,65140
BTCEUR,20260428,233600,65147,65170,65147,65170
BTCEUR,20260428,233700,65176,65184,65176,65184
BTCEUR,20260428,233800,65183,65201,65183,65194
BTCEUR,20260428,233900,65186,65186,65170,65174
BTCEUR,20260428,234000,65172,65172,65172,65172
BTCEUR,20260428,234100,65171,65182,65170,65182
BTCEUR,20260428,234200,65184,65194,65182,65182
BTCEUR,20260428,234300,65178,65178,65168,65168
BTCEUR,20260428,234400,65167,65167,65148,65148
BTCEUR,20260428,234500,65136,65136,65120,65128
BTCEUR,20260428,234600,65126,65126,65123,65123
BTCEUR,20260428,234700,65121,65121,65114,65114
BTCEUR,20260428,234800,65116,65120,65116,65120
BTCEUR,20260428,234900,65121,65125,65121,65125
BTCEUR,20260428,235000,65126,65135,65126,65135
BTCEUR,20260428,235100,65136,65142,65132,65132
BTCEUR,20260428,235200,65132,65132,65132,65132
BTCEUR,20260428,235300,65132,65132,65129,65129
BTCEUR,20260428,235400,65120,65120,65102,65102
BTCEUR,20260428,235500,65097,65126,65091,65121
BTCEUR,20260428,235600,65118,65150,65116,65150
BTCEUR,20260428,235700,65168,65202,65168,65202
BTCEUR,20260428,235800,65200,65208,65196,65204
BTCEUR,20260428,235900,65200,65200,65172,65172
BTCEUR,20260429,000000,65162,65168,65158,65159
ETHEUR,20260428,000100,1950.38,1951.19,1950.13,1950.65
ETHEUR,20260428,000200,1950.50,1951.35,1950.50,1951.20
ETHEUR,20260428,000300,1951.09,1951.09,1950.06,1950.06
ETHEUR,20260428,000400,1949.96,1950.20,1949.82,1950.00
ETHEUR,20260428,000500,1949.98,1951.11,1949.98,1950.23
ETHEUR,20260428,000600,1950.09,1950.09,1948.61,1949.42
ETHEUR,20260428,000700,1949.52,1951.19,1949.52,1951.17
ETHEUR,20260428,000800,1951.13,1952.27,1951.05,1952.11
ETHEUR,20260428,000900,1952.07,1952.39,1952.07,1952.39
ETHEUR,20260428,001000,1952.52,1952.57,1951.74,1951.74
ETHEUR,20260428,001100,1951.63,1952.21,1951.55,1952.04
ETHEUR,20260428,001200,1952.06,1952.22,1951.23,1951.23
ETHEUR,20260428,001300,1951.33,1951.66,1951.33,1951.39
ETHEUR,20260428,001400,1951.34,1951.56,1951.27,1951.56
ETHEUR,20260428,001500,1951.71,1952.21,1951.71,1952.04
ETHEUR,20260428,001600,1952.02,1952.44,1951.96,1951.96
ETHEUR,20260428,001700,1951.94,1951.94,1951.80,1951.80
ETHEUR,20260428,001800,1951.77,1952.48,1951.77,1952.48
ETHEUR,20260428,001900,1952.49,1952.60,1952.49,1952.60
ETHEUR,20260428,002000,1952.65,1952.65,1952.14,1952.17
ETHEUR,20260428,002100,1952.18,1952.19,1951.99,1951.99
ETHEUR,20260428,002200,1951.94,1952.54,1951.94,1952.54
ETHEUR,20260428,002300,1952.56,1952.70,1952.56,1952.58
ETHEUR,20260428,002400,1952.41,1952.41,1951.96,1952.14
ETHEUR,20260428,002500,1952.03,1952.03,1951.86,1951.88
ETHEUR,20260428,002600,1951.88,1952.30,1951.88,1952.28
ETHEUR,20260428,002700,1952.25,1952.31,1952.23,1952.31
ETHEUR,20260428,002800,1952.41,1952.57,1952.41,1952.55
ETHEUR,20260428,002900,1952.52,1952.52,1952.02,1952.02
ETHEUR,20260428,003000,1951.94,1954.10,1951.85,1954.10
ETHEUR,20260428,003100,1954.19,1955.54,1954.19,1955.54
ETHEUR,20260428,003200,1955.63,1955.82,1954.92,1955.46
ETHEUR,20260428,003300,1955.42,1955.43,1954.95,1954.95
ETHEUR,20260428,003400,1954.96,1954.96,1954.39,1954.39
ETHEUR,20260428,003500,1954.28,1954.89,1953.88,1953.88
ETHEUR,20260428,003600,1953.72,1953.72,1953.50,1953.55
ETHEUR,20260428,003700,1953.53,1954.15,1953.53,1954.15
ETHEUR,20260428,003800,1954.19,1954.78,1954.19,1954.64
ETHEUR,20260428,003900,1954.62,1954.72,1954.34,1954.72
ETHEUR,20260428,004000,1954.77,1954.77,1954.68,1954.68
ETHEUR,20260428,004100,1954.57,1954.57,1954.36,1954.36
ETHEUR,20260428,004200,1954.27,1954.48,1954.20,1954.48
ETHEUR,20260428,004300,1954.54,1954.66,1954.53,1954.57
ETHEUR,20260428,004400,1954.63,1954.79,1954.63,1954.79
ETHEUR,20260428,004500,1955.12,1955.74,1955.12,1955.74
ETHEUR,20260428,004600,1955.56,1957.16,1955.56,1956.51
ETHEUR,20260428,004700,1956.32,1957.43,1956.32,1957.34
ETHEUR,20260428,004800,1957.31,1957.36,1957.30,1957.33
ETHEUR,20260428,004900,1957.32,1957.32,1956.84,1956.84
ETHEUR,20260428,005000,1956.76,1956.78,1956.57,1956.78
ETHEUR,20260428,005100,1956.82,1956.82,1956.39,1956.52
ETHEUR,20260428,005200,1956.62,1956.83,1956.58,1956.58
ETHEUR,20260428,005300,1956.28,1956.28,1955.80,1956.20
ETHEUR,20260428,005400,1956.22,1956.54,1956.22,1956.54
ETHEUR,20260428,005500,1956.56,1956.58,1956.53,1956.53
ETHEUR,20260428,005600,1956.54,1956.54,1956.06,1956.07
ETHEUR,20260428,005700,1956.18,1956.34,1956.09,1956.27
ETHEUR,20260428,005800,1956.26,1956.45,1956.25,1956.45
ETHEUR,20260428,005900,1956.43,1956.43,1956.42,1956.42
ETHEUR,20260428,010000,1956.44,1956.44,1955.97,1956.05
ETHEUR,20260428,010100,1955.99,1956.35,1955.79,1956.33
ETHEUR,20260428,010200,1956.39,1956.68,1956.33,1956.33
ETHEUR,20260428,010300,1956.34,1956.34,1954.96,1955.02
ETHEUR,20260428,010400,1955.18,1955.59,1955.18,1955.59
ETHEUR,20260428,010500,1955.70,1955.76,1955.48,1955.48
ETHEUR,20260428,010600,1955.09,1955.09,1955.09,1955.09
ETHEUR,20260428,010700,1955.12,1955.12,1955.01,1955.11
ETHEUR,20260428,010800,1955.16,1955.45,1955.16,1955.45
ETHEUR,20260428,010900,1955.46,1955.47,1955.15,1955.15
ETHEUR,20260428,011000,1955.12,1955.12,1953.94,1953.94
ETHEUR,20260428,011100,1953.87,1953.87,1953.56,1953.56
ETHEUR,20260428,011200,1953.69,1954.32,1953.69,1954.26
ETHEUR,20260428,011300,1954.20,1954.20,1953.50,1953.56
ETHEUR,20260428,011400,1953.59,1954.00,1953.59,1954.00
ETHEUR,20260428,011500,1954.06,1954.08,1953.90,1953.90
ETHEUR,20260428,011600,1953.79,1954.72,1953.77,1954.72
ETHEUR,20260428,011700,1954.71,1956.37,1954.68,1956.36
ETHEUR,20260428,011800,1956.40,1957.34,1956.01,1956.01
ETHEUR,20260428,011900,1955.85,1955.85,1955.63,1955.84
ETHEUR,20260428,012000,1955.83,1956.05,1955.83,1956.05
ETHEUR,20260428,012100,1956.36,1956.36,1955.82,1955.91
ETHEUR,20260428,012200,1955.95,1956.20,1955.86,1956.20
ETHEUR,20260428,012300,1956.23,1956.74,1956.23,1956.71
ETHEUR,20260428,012400,1956.69,1956.69,1956.20,1956.20
ETHEUR,20260428,012500,1956.12,1956.12,1955.95,1955.95
ETHEUR,20260428,012600,1955.85,1955.91,1955.68,1955.76
ETHEUR,20260428,012700,1955.78,1956.13,1955.78,1956.13
ETHEUR,20260428,012800,1956.18,1956.23,1956.08,1956.08
ETHEUR,20260428,012900,1956.09,1956.11,1955.71,1955.71
ETHEUR,20260428,013000,1955.67,1955.67,1955.65,1955.67
ETHEUR,20260428,013100,1955.76,1955.85,1955.76,1955.79
ETHEUR,20260428,013200,1955.82,1955.92,1955.82,1955.92
ETHEUR,20260428,013300,1956.04,1957.21,1956.04,1957.21
ETHEUR,20260428,013400,1957.23,1957.41,1957.05,1957.05
ETHEUR,20260428,013500,1957.06,1957.92,1957.06,1957.92
ETHEUR,20260428,013600,1958.09,1958.44,1957.79,1957.79
ETHEUR,20260428,013700,1957.64,1957.76,1957.50,1957.76
ETHEUR,20260428,013800,1957.88,1958.24,1957.81,1957.81
ETHEUR,20260428,013900,1957.76,1957.78,1957.74,1957.77
ETHEUR,20260428,014000,1957.77,1957.77,1957.77,1957.77
ETHEUR,20260428,014100,1957.70,1957.88,1957.56,1957.56
ETHEUR,20260428,014200,1957.47,1957.67,1957.47,1957.67
ETHEUR,20260428,014300,1957.69,1959.48,1957.69,1959.48
ETHEUR,20260428,014400,1959.42,1960.68,1959.31,1960.08
ETHEUR,20260428,014500,1960.29,1960.64,1960.29,1960.61
ETHEUR,20260428,014600,1960.66,1960.66,1959.43,1959.47
ETHEUR,20260428,014700,1959.56,1960.39,1959.56,1960.18
ETHEUR,20260428,014800,1960.16,1960.16,1959.57,1959.63
ETHEUR,20260428,014900,1959.69,1960.08,1959.69,1959.81
ETHEUR,20260428,015000,1959.83,1960.97,1959.83,1960.97
ETHEUR,20260428,015100,1960.96,1960.96,1960.55,1960.94
ETHEUR,20260428,015200,1960.95,1960.95,1960.51,1960.60
ETHEUR,20260428,015300,1960.65,1960.65,1960.22,1960.22
ETHEUR,20260428,015400,1960.18,1961.26,1960.11,1961.26
ETHEUR,20260428,015500,1961.27,1967.54,1961.27,1967.54
ETHEUR,20260428,015600,1967.77,1968.16,1966.23,1966.29
ETHEUR,20260428,015700,1966.21,1966.21,1965.02,1965.02
ETHEUR,20260428,015800,1964.93,1964.96,1963.71,1963.71
ETHEUR,20260428,015900,1963.65,1963.77,1963.62,1963.62
ETHEUR,20260428,020000,1963.61,1964.10,1963.61,1964.09
ETHEUR,20260428,020100,1964.22,1964.84,1962.44,1962.44
ETHEUR,20260428,020200,1962.21,1963.81,1961.69,1963.77
ETHEUR,20260428,020300,1963.76,1963.76,1963.39,1963.48
ETHEUR,20260428,020400,1963.47,1963.47,1962.09,1962.41
ETHEUR,20260428,020500,1962.40,1962.43,1961.87,1962.03
ETHEUR,20260428,020600,1962.25,1962.28,1961.46,1962.20
ETHEUR,20260428,020700,1962.19,1962.42,1961.79,1962.14
ETHEUR,20260428,020800,1962.17,1963.36,1962.17,1963.36
ETHEUR,20260428,020900,1963.44,1964.10,1963.44,1964.07
ETHEUR,20260428,021000,1964.05,1965.56,1964.04,1965.49
ETHEUR,20260428,021100,1965.34,1965.34,1964.08,1965.07
ETHEUR,20260428,021200,1965.24,1966.05,1965.24,1965.75
ETHEUR,20260428,021300,1965.70,1965.70,1964.71,1964.71
ETHEUR,20260428,021400,1964.74,1964.81,1963.24,1963.24
ETHEUR,20260428,021500,1963.31,1964.31,1963.31,1964.15
ETHEUR,20260428,021600,1964.13,1964.13,1963.68,1964.12
ETHEUR,20260428,021700,1964.24,1965.19,1964.22,1965.19
ETHEUR,20260428,021800,1965.33,1966.13,1965.33,1965.79
ETHEUR,20260428,021900,1965.58,1965.58,1964.83,1964.83
ETHEUR,20260428,022000,1964.66,1964.66,1962.22,1962.22
ETHEUR,20260428,022100,1962.16,1962.16,1961.32,1961.67
ETHEUR,20260428,022200,1961.74,1962.32,1961.72,1962.18
ETHEUR,20260428,022300,1962.32,1963.46,1962.32,1963.30
ETHEUR,20260428,022400,1963.22,1963.22,1962.79,1962.79
ETHEUR,20260428,022500,1962.71,1962.71,1961.27,1961.27
ETHEUR,20260428,022600,1960.91,1961.61,1960.91,1961.45
ETHEUR,20260428,022700,1961.60,1961.98,1961.20,1961.48
ETHEUR,20260428,022800,1961.52,1961.84,1961.45,1961.84
ETHEUR,20260428,022900,1961.92,1962.29,1961.88,1961.88
ETHEUR,20260428,023000,1961.87,1961.87,1961.32,1961.32
ETHEUR,20260428,023100,1961.48,1961.77,1961.48,1961.52
ETHEUR,20260428,023200,1961.58,1962.68,1961.56,1962.68
ETHEUR,20260428,023300,1962.73,1963.32,1962.73,1963.32
ETHEUR,20260428,023400,1963.29,1963.29,1962.61,1962.77
ETHEUR,20260428,023500,1962.82,1962.82,1961.14,1961.14
ETHEUR,20260428,023600,1961.29,1961.81,1961.29,1961.80
ETHEUR,20260428,023700,1961.97,1963.12,1961.97,1963.12
ETHEUR,20260428,023800,1963.21,1964.35,1963.21,1964.02
ETHEUR,20260428,023900,1963.97,1965.66,1963.97,1965.66
ETHEUR,20260428,024000,1965.89,1966.34,1965.69,1965.69
ETHEUR,20260428,024100,1965.45,1966.61,1965.19,1966.61
ETHEUR,20260428,024200,1966.73,1967.09,1966.27,1967.09
ETHEUR,20260428,024300,1967.24,1968.05,1966.61,1967.07
ETHEUR,20260428,024400,1967.01,1967.86,1966.73,1967.82
ETHEUR,20260428,024500,1967.80,1967.80,1967.28,1967.30
ETHEUR,20260428,024600,1967.27,1968.14,1967.27,1967.94
ETHEUR,20260428,024700,1968.05,1970.32,1968.05,1970.32
ETHEUR,20260428,024800,1970.48,1970.68,1970.01,1970.01
ETHEUR,20260428,024900,1970.05,1970.11,1968.76,1969.56
ETHEUR,20260428,025000,1969.59,1969.59,1968.85,1968.85
ETHEUR,20260428,025100,1968.77,1969.09,1968.40,1968.83
ETHEUR,20260428,025200,1968.58,1968.82,1968.20,1968.20
ETHEUR,20260428,025300,1967.94,1967.94,1966.61,1967.11
ETHEUR,20260428,025400,1967.13,1968.47,1967.11,1968.35
ETHEUR,20260428,025500,1968.46,1968.88,1968.46,1968.82
ETHEUR,20260428,025600,1968.89,1968.97,1968.69,1968.71
ETHEUR,20260428,025700,1968.80,1969.01,1968.47,1968.47
ETHEUR,20260428,025800,1968.48,1968.48,1967.86,1968.08
ETHEUR,20260428,025900,1968.09,1968.25,1967.79,1967.79
ETHEUR,20260428,030000,1967.60,1967.60,1967.47,1967.56
ETHEUR,20260428,030100,1967.57,1967.87,1967.32,1967.64
ETHEUR,20260428,030200,1967.65,1968.22,1967.65,1968.14
ETHEUR,20260428,030300,1967.87,1968.42,1967.26,1967.26
ETHEUR,20260428,030400,1967.36,1968.65,1967.36,1968.65
ETHEUR,20260428,030500,1968.66,1969.11,1968.65,1968.98
ETHEUR,20260428,030600,1968.96,1968.96,1968.58,1968.58
ETHEUR,20260428,030700,1968.55,1969.21,1968.21,1969.21
ETHEUR,20260428,030800,1969.23,1969.70,1969.16,1969.16
ETHEUR,20260428,030900,1969.08,1969.33,1968.80,1969.27
ETHEUR,20260428,031000,1969.23,1969.23,1968.60,1969.08
ETHEUR,20260428,031100,1969.07,1969.32,1968.92,1968.99
ETHEUR,20260428,031200,1969.08,1969.29,1969.08,1969.20
ETHEUR,20260428,031300,1969.19,1969.20,1968.99,1969.20
ETHEUR,20260428,031400,1969.22,1969.45,1969.14,1969.20
ETHEUR,20260428,031500,1969.17,1969.17,1968.62,1968.67
ETHEUR,20260428,031600,1968.66,1968.66,1968.03,1968.32
ETHEUR,20260428,031700,1968.48,1969.09,1968.48,1969.09
ETHEUR,20260428,031800,1969.22,1969.27,1968.48,1968.48
ETHEUR,20260428,031900,1968.45,1968.46,1967.75,1968.29
ETHEUR,20260428,032000,1968.21,1968.21,1966.31,1966.31
ETHEUR,20260428,032100,1966.34,1966.42,1966.19,1966.33
ETHEUR,20260428,032200,1966.34,1967.51,1966.34,1967.45
ETHEUR,20260428,032300,1967.60,1968.12,1967.46,1967.46
ETHEUR,20260428,032400,1967.54,1968.20,1967.54,1968.16
ETHEUR,20260428,032500,1968.13,1968.32,1967.93,1967.93
ETHEUR,20260428,032600,1967.79,1967.94,1967.66,1967.86
ETHEUR,20260428,032700,1967.75,1967.89,1967.50,1967.89
ETHEUR,20260428,032800,1967.92,1967.92,1967.86,1967.86
ETHEUR,20260428,032900,1967.78,1967.78,1966.10,1966.10
ETHEUR,20260428,033000,1965.95,1966.09,1965.75,1965.80
ETHEUR,20260428,033100,1966.03,1966.33,1965.67,1965.71
ETHEUR,20260428,033200,1965.92,1966.20,1965.56,1965.56
ETHEUR,20260428,033300,1965.52,1965.52,1964.44,1964.45
ETHEUR,20260428,033400,1964.40,1964.52,1963.31,1963.31
ETHEUR,20260428,033500,1963.00,1963.00,1962.12,1962.20
ETHEUR,20260428,033600,1962.11,1964.48,1961.91,1964.48
ETHEUR,20260428,033700,1964.71,1964.71,1963.79,1963.87
ETHEUR,20260428,033800,1963.97,1964.31,1963.71,1964.08
ETHEUR,20260428,033900,1964.10,1964.20,1963.85,1963.90
ETHEUR,20260428,034000,1963.96,1964.79,1963.96,1964.34
ETHEUR,20260428,034100,1964.26,1964.26,1963.64,1963.64
ETHEUR,20260428,034200,1963.52,1963.52,1962.96,1963.32
ETHEUR,20260428,034300,1963.39,1963.39,1963.30,1963.32
ETHEUR,20260428,034400,1963.28,1963.28,1961.23,1961.32
ETHEUR,20260428,034500,1961.39,1961.57,1961.04,1961.06
ETHEUR,20260428,034600,1961.29,1962.09,1961.26,1961.26
ETHEUR,20260428,034700,1961.18,1961.18,1960.48,1960.88
ETHEUR,20260428,034800,1961.20,1962.05,1961.20,1962.05
ETHEUR,20260428,034900,1962.03,1963.05,1962.03,1963.05
ETHEUR,20260428,035000,1963.08,1963.40,1962.50,1962.66
ETHEUR,20260428,035100,1962.70,1962.84,1961.83,1962.24
ETHEUR,20260428,035200,1962.51,1962.81,1962.51,1962.67
ETHEUR,20260428,035300,1962.65,1962.65,1962.03,1962.30
ETHEUR,20260428,035400,1962.35,1962.43,1962.11,1962.43
ETHEUR,20260428,035500,1962.44,1962.61,1962.38,1962.61
ETHEUR,20260428,035600,1962.69,1962.73,1962.31,1962.56
ETHEUR,20260428,035700,1962.59,1962.80,1962.59,1962.76
ETHEUR,20260428,035800,1962.77,1962.82,1961.98,1961.98
ETHEUR,20260428,035900,1961.95,1962.11,1961.52,1962.06
ETHEUR,20260428,040000,1962.08,1962.09,1961.23,1961.26
ETHEUR,20260428,040100,1961.39,1962.21,1961.22,1961.40
ETHEUR,20260428,040200,1961.52,1961.57,1961.30,1961.30
ETHEUR,20260428,040300,1961.16,1961.16,1960.21,1961.07
ETHEUR,20260428,040400,1961.10,1961.95,1961.10,1961.69
ETHEUR,20260428,040500,1961.79,1962.96,1961.79,1962.36
ETHEUR,20260428,040600,1962.47,1963.29,1962.29,1962.89
ETHEUR,20260428,040700,1962.70,1962.70,1962.03,1962.56
ETHEUR,20260428,040800,1962.83,1962.83,1961.93,1962.21
ETHEUR,20260428,040900,1962.34,1962.65,1962.34,1962.39
ETHEUR,20260428,041000,1962.33,1962.33,1961.78,1961.86
ETHEUR,20260428,041100,1961.95,1962.46,1961.95,1962.38
ETHEUR,20260428,041200,1962.39,1962.39,1961.91,1961.91
ETHEUR,20260428,041300,1961.88,1962.27,1960.83,1960.83
ETHEUR,20260428,041400,1960.77,1960.99,1960.71,1960.88
ETHEUR,20260428,041500,1960.87,1961.48,1960.83,1961.48
ETHEUR,20260428,041600,1961.22,1961.22,1960.62,1960.62
ETHEUR,20260428,041700,1960.58,1960.58,1960.24,1960.24
ETHEUR,20260428,041800,1960.19,1961.40,1960.19,1961.40
ETHEUR,20260428,041900,1961.36,1962.03,1961.36,1962.03
ETHEUR,20260428,042000,1962.15,1963.14,1962.15,1962.81
ETHEUR,20260428,042100,1962.76,1962.76,1961.55,1961.56
ETHEUR,20260428,042200,1961.68,1962.70,1961.68,1962.59
ETHEUR,20260428,042300,1962.54,1962.54,1962.32,1962.44
ETHEUR,20260428,042400,1962.51,1962.61,1962.51,1962.56
ETHEUR,20260428,042500,1962.59,1962.71,1960.56,1960.64
ETHEUR,20260428,042600,1960.76,1960.88,1958.19,1958.48
ETHEUR,20260428,042700,1958.64,1958.64,1957.61,1957.82
ETHEUR,20260428,042800,1957.91,1958.04,1956.95,1957.53
ETHEUR,20260428,042900,1957.59,1957.71,1957.36,1957.71
ETHEUR,20260428,043000,1957.73,1957.82,1957.18,1957.18
ETHEUR,20260428,043100,1956.87,1958.15,1956.83,1957.26
ETHEUR,20260428,043200,1957.38,1958.19,1957.38,1957.92
ETHEUR,20260428,043300,1957.81,1957.81,1957.15,1957.60
ETHEUR,20260428,043400,1957.80,1958.10,1957.68,1957.68
ETHEUR,20260428,043500,1957.50,1957.50,1955.98,1956.72
ETHEUR,20260428,043600,1956.76,1956.76,1956.02,1956.04
ETHEUR,20260428,043700,1956.05,1956.08,1955.48,1956.08
ETHEUR,20260428,043800,1956.05,1956.52,1955.77,1955.80
ETHEUR,20260428,043900,1955.68,1955.68,1953.31,1953.31
ETHEUR,20260428,044000,1953.12,1953.12,1948.14,1948.86
ETHEUR,20260428,044100,1948.41,1949.86,1948.31,1949.62
ETHEUR,20260428,044200,1949.43,1950.58,1949.22,1949.67
ETHEUR,20260428,044300,1949.56,1950.48,1949.56,1949.64
ETHEUR,20260428,044400,1949.69,1949.74,1949.46,1949.50
ETHEUR,20260428,044500,1949.35,1949.35,1947.81,1947.81
ETHEUR,20260428,044600,1947.65,1948.34,1947.55,1948.34
ETHEUR,20260428,044700,1948.48,1949.22,1948.48,1949.22
ETHEUR,20260428,044800,1949.23,1949.33,1949.02,1949.33
ETHEUR,20260428,044900,1949.31,1949.31,1948.33,1948.81
ETHEUR,20260428,045000,1948.67,1948.88,1948.45,1948.45
ETHEUR,20260428,045100,1948.52,1953.12,1948.52,1953.12
ETHEUR,20260428,045200,1953.31,1953.40,1952.45,1953.38
ETHEUR,20260428,045300,1953.39,1953.59,1952.85,1952.94
ETHEUR,20260428,045400,1953.02,1953.17,1952.42,1952.44
ETHEUR,20260428,045500,1952.42,1953.27,1952.10,1953.27
ETHEUR,20260428,045600,1953.36,1953.36,1952.72,1952.97
ETHEUR,20260428,045700,1952.82,1953.25,1952.68,1953.25
ETHEUR,20260428,045800,1953.18,1953.18,1952.61,1952.70
ETHEUR,20260428,045900,1952.83,1953.11,1952.68,1952.83
ETHEUR,20260428,050000,1952.93,1954.45,1952.93,1954.22
ETHEUR,20260428,050100,1954.01,1954.01,1953.61,1953.72
ETHEUR,20260428,050200,1953.85,1954.19,1952.97,1952.97
ETHEUR,20260428,050300,1953.01,1953.11,1952.09,1952.19
ETHEUR,20260428,050400,1952.25,1952.25,1951.51,1952.13
ETHEUR,20260428,050500,1952.08,1952.28,1950.70,1950.82
ETHEUR,20260428,050600,1950.79,1951.95,1950.37,1950.44
ETHEUR,20260428,050700,1950.53,1950.89,1950.22,1950.22
ETHEUR,20260428,050800,1950.23,1950.32,1948.58,1948.69
ETHEUR,20260428,050900,1948.76,1948.99,1947.77,1948.79
ETHEUR,20260428,051000,1948.37,1949.28,1948.22,1949.28
ETHEUR,20260428,051100,1949.52,1950.28,1949.52,1950.26
ETHEUR,20260428,051200,1950.20,1950.20,1949.65,1949.85
ETHEUR,20260428,051300,1949.78,1949.78,1949.34,1949.60
ETHEUR,20260428,051400,1949.57,1949.57,1949.32,1949.40
ETHEUR,20260428,051500,1949.51,1949.70,1949.51,1949.70
ETHEUR,20260428,051600,1949.76,1950.38,1949.62,1950.38
ETHEUR,20260428,051700,1950.39,1950.69,1950.12,1950.69
ETHEUR,20260428,051800,1950.73,1950.76,1950.30,1950.30
ETHEUR,20260428,051900,1950.23,1950.71,1949.97,1950.42
ETHEUR,20260428,052000,1950.23,1950.23,1949.39,1949.39
ETHEUR,20260428,052100,1949.30,1949.84,1949.29,1949.29
ETHEUR,20260428,052200,1949.34,1949.63,1949.32,1949.63
ETHEUR,20260428,052300,1949.72,1950.12,1949.44,1949.44
ETHEUR,20260428,052400,1949.30,1949.30,1948.66,1948.70
ETHEUR,20260428,052500,1948.77,1948.96,1948.03,1948.03
ETHEUR,20260428,052600,1947.99,1948.92,1947.99,1948.92
ETHEUR,20260428,052700,1948.85,1948.85,1948.52,1948.62
ETHEUR,20260428,052800,1948.61,1949.42,1948.61,1949.20
ETHEUR,20260428,052900,1949.19,1949.33,1948.99,1949.33
ETHEUR,20260428,053000,1949.27,1949.27,1948.92,1949.02
ETHEUR,20260428,053100,1949.11,1949.29,1948.82,1948.91
ETHEUR,20260428,053200,1948.96,1949.34,1948.96,1949.34
ETHEUR,20260428,053300,1949.40,1949.96,1949.40,1949.96
ETHEUR,20260428,053400,1949.94,1951.01,1949.91,1951.01
ETHEUR,20260428,053500,1951.44,1952.59,1951.44,1952.07
ETHEUR,20260428,053600,1952.03,1952.03,1951.86,1951.86
ETHEUR,20260428,053700,1951.83,1951.83,1951.77,1951.78
ETHEUR,20260428,053800,1951.74,1952.01,1951.72,1951.95
ETHEUR,20260428,053900,1951.82,1952.06,1951.64,1951.64
ETHEUR,20260428,054000,1951.63,1951.64,1951.25,1951.34
ETHEUR,20260428,054100,1951.39,1951.39,1951.16,1951.16
ETHEUR,20260428,054200,1951.15,1951.15,1950.24,1951.04
ETHEUR,20260428,054300,1951.09,1951.76,1951.09,1951.76
ETHEUR,20260428,054400,1951.73,1951.78,1951.67,1951.68
ETHEUR,20260428,054500,1951.64,1951.64,1950.82,1950.82
ETHEUR,20260428,054600,1950.81,1951.40,1950.46,1951.40
ETHEUR,20260428,054700,1951.26,1951.27,1950.65,1951.27
ETHEUR,20260428,054800,1951.30,1951.66,1951.30,1951.55
ETHEUR,20260428,054900,1951.58,1952.18,1951.58,1952.18
ETHEUR,20260428,055000,1952.30,1952.81,1952.30,1952.81
ETHEUR,20260428,055100,1952.86,1952.99,1952.38,1952.50
ETHEUR,20260428,055200,1952.52,1952.52,1952.19,1952.47
ETHEUR,20260428,055300,1952.48,1952.48,1952.29,1952.32
ETHEUR,20260428,055400,1952.35,1952.53,1952.35,1952.53
ETHEUR,20260428,055500,1952.65,1953.38,1952.65,1953.38
ETHEUR,20260428,055600,1953.44,1953.59,1953.31,1953.51
ETHEUR,20260428,055700,1953.53,1954.06,1953.53,1954.06
ETHEUR,20260428,055800,1954.26,1954.50,1954.26,1954.44
ETHEUR,20260428,055900,1954.40,1954.47,1954.36,1954.47
ETHEUR,20260428,060000,1954.48,1954.80,1954.48,1954.76
ETHEUR,20260428,060100,1954.80,1954.80,1954.39,1954.45
ETHEUR,20260428,060200,1954.44,1954.44,1953.39,1953.39
ETHEUR,20260428,060300,1953.31,1953.31,1953.03,1953.03
ETHEUR,20260428,060400,1953.14,1953.48,1953.14,1953.25
ETHEUR,20260428,060500,1953.29,1953.45,1953.22,1953.26
ETHEUR,20260428,060600,1953.23,1953.23,1953.15,1953.15
ETHEUR,20260428,060700,1953.20,1953.52,1953.18,1953.33
ETHEUR,20260428,060800,1953.35,1954.08,1953.35,1954.08
ETHEUR,20260428,060900,1953.70,1953.70,1953.48,1953.65
ETHEUR,20260428,061000,1953.72,1954.09,1953.72,1954.09
ETHEUR,20260428,061100,1954.18,1954.64,1954.18,1954.64
ETHEUR,20260428,061200,1954.67,1954.80,1954.39,1954.63
ETHEUR,20260428,061300,1954.78,1955.15,1954.73,1954.73
ETHEUR,20260428,061400,1954.62,1954.98,1954.58,1954.98
ETHEUR,20260428,061500,1955.23,1956.01,1955.23,1956.01
ETHEUR,20260428,061600,1956.03,1956.95,1955.86,1956.95
ETHEUR,20260428,061700,1956.72,1957.65,1956.47,1957.09
ETHEUR,20260428,061800,1957.20,1957.78,1955.99,1955.99
ETHEUR,20260428,061900,1955.96,1955.96,1955.01,1955.01
ETHEUR,20260428,062000,1954.87,1954.87,1953.18,1953.18
ETHEUR,20260428,062100,1952.91,1953.27,1952.10,1952.99
ETHEUR,20260428,062200,1952.92,1952.92,1952.40,1952.50
ETHEUR,20260428,062300,1952.46,1952.75,1952.31,1952.68
ETHEUR,20260428,062400,1952.39,1952.39,1951.44,1951.44
ETHEUR,20260428,062500,1951.40,1951.40,1949.76,1950.07
ETHEUR,20260428,062600,1950.22,1950.32,1949.74,1949.74
ETHEUR,20260428,062700,1949.71,1950.68,1949.28,1949.28
ETHEUR,20260428,062800,1948.74,1949.36,1948.74,1949.21
ETHEUR,20260428,062900,1949.19,1950.39,1949.19,1950.39
ETHEUR,20260428,063000,1950.70,1950.88,1950.70,1950.88
ETHEUR,20260428,063100,1950.86,1951.39,1950.71,1950.71
ETHEUR,20260428,063200,1950.81,1951.51,1950.81,1951.49
ETHEUR,20260428,063300,1951.47,1951.94,1951.46,1951.94
ETHEUR,20260428,063400,1951.72,1951.72,1950.79,1950.79
ETHEUR,20260428,063500,1950.67,1950.67,1950.23,1950.51
ETHEUR,20260428,063600,1950.65,1950.71,1949.91,1949.91
ETHEUR,20260428,063700,1949.81,1949.81,1949.25,1949.25
ETHEUR,20260428,063800,1949.21,1949.21,1948.26,1948.37
ETHEUR,20260428,063900,1948.47,1949.09,1948.47,1949.09
ETHEUR,20260428,064000,1949.14,1949.34,1949.14,1949.31
ETHEUR,20260428,064100,1949.44,1952.22,1949.44,1952.22
ETHEUR,20260428,064200,1952.77,1954.33,1952.77,1954.33
ETHEUR,20260428,064300,1954.41,1954.41,1952.96,1953.04
ETHEUR,20260428,064400,1953.03,1953.03,1952.45,1952.45
ETHEUR,20260428,064500,1952.31,1952.48,1952.31,1952.47
ETHEUR,20260428,064600,1952.68,1952.96,1952.68,1952.96
ETHEUR,20260428,064700,1953.12,1953.14,1953.02,1953.14
ETHEUR,20260428,064800,1953.54,1953.62,1953.54,1953.62
ETHEUR,20260428,064900,1953.62,1954.10,1953.62,1954.10
ETHEUR,20260428,065000,1954.26,1954.26,1954.19,1954.24
ETHEUR,20260428,065100,1954.26,1954.55,1953.72,1953.72
ETHEUR,20260428,065200,1953.72,1953.72,1953.72,1953.72
ETHEUR,20260428,065300,1953.91,1953.96,1953.91,1953.96
ETHEUR,20260428,065400,1953.94,1953.94,1953.89,1953.90
ETHEUR,20260428,065500,1953.92,1953.96,1953.92,1953.94
ETHEUR,20260428,065600,1953.90,1953.94,1953.83,1953.94
ETHEUR,20260428,065700,1953.95,1953.96,1953.65,1953.65
ETHEUR,20260428,065800,1953.71,1954.03,1953.55,1953.55
ETHEUR,20260428,065900,1953.49,1953.49,1953.12,1953.12
ETHEUR,20260428,070000,1953.09,1953.21,1952.93,1952.93
ETHEUR,20260428,070100,1953.00,1954.57,1953.00,1954.25
ETHEUR,20260428,070200,1954.39,1954.70,1954.32,1954.67
ETHEUR,20260428,070300,1954.63,1954.63,1954.24,1954.24
ETHEUR,20260428,070400,1954.31,1955.04,1954.31,1955.04
ETHEUR,20260428,070500,1955.27,1955.96,1954.97,1955.96
ETHEUR,20260428,070600,1956.11,1956.77,1956.11,1956.52
ETHEUR,20260428,070700,1956.42,1957.11,1955.81,1957.11
ETHEUR,20260428,070800,1957.38,1957.86,1957.18,1957.86
ETHEUR,20260428,070900,1957.70,1957.75,1956.88,1956.92
ETHEUR,20260428,071000,1956.90,1956.90,1955.36,1955.36
ETHEUR,20260428,071100,1955.17,1955.17,1954.24,1954.49
ETHEUR,20260428,071200,1954.63,1954.89,1954.24,1954.24
ETHEUR,20260428,071300,1954.32,1954.55,1954.04,1954.08
ETHEUR,20260428,071400,1954.09,1954.09,1953.86,1953.86
ETHEUR,20260428,071500,1953.85,1954.27,1953.55,1954.27
ETHEUR,20260428,071600,1954.35,1954.35,1953.94,1953.94
ETHEUR,20260428,071700,1953.93,1954.15,1953.80,1953.83
ETHEUR,20260428,071800,1953.87,1953.88,1952.87,1952.87
ETHEUR,20260428,071900,1952.81,1953.01,1952.70,1953.01
ETHEUR,20260428,072000,1953.06,1953.68,1953.06,1953.68
ETHEUR,20260428,072100,1953.95,1954.47,1953.95,1954.29
ETHEUR,20260428,072200,1954.17,1954.26,1954.17,1954.17
ETHEUR,20260428,072300,1954.16,1954.16,1953.98,1953.98
ETHEUR,20260428,072400,1953.93,1953.93,1953.61,1953.61
ETHEUR,20260428,072500,1953.59,1953.84,1953.23,1953.84
ETHEUR,20260428,072600,1954.28,1955.20,1954.28,1955.17
ETHEUR,20260428,072700,1955.32,1956.64,1955.32,1956.46
ETHEUR,20260428,072800,1956.42,1957.97,1956.39,1957.97
ETHEUR,20260428,072900,1958.04,1959.74,1958.04,1958.40
ETHEUR,20260428,073000,1958.34,1958.34,1957.31,1957.95
ETHEUR,20260428,073100,1957.96,1958.30,1957.37,1958.30
ETHEUR,20260428,073200,1958.34,1958.34,1957.54,1957.73
ETHEUR,20260428,073300,1957.71,1957.93,1957.44,1957.74
ETHEUR,20260428,073400,1957.78,1958.14,1957.78,1958.14
ETHEUR,20260428,073500,1958.13,1958.13,1957.35,1957.35
ETHEUR,20260428,073600,1957.34,1957.34,1955.48,1955.48
ETHEUR,20260428,073700,1955.45,1955.54,1954.09,1954.09
ETHEUR,20260428,073800,1953.92,1954.19,1953.83,1954.19
ETHEUR,20260428,073900,1954.38,1954.72,1954.02,1954.72
ETHEUR,20260428,074000,1954.82,1954.88,1953.96,1953.96
ETHEUR,20260428,074100,1953.85,1953.86,1953.63,1953.86
ETHEUR,20260428,074200,1953.90,1954.24,1953.72,1953.74
ETHEUR,20260428,074300,1953.62,1953.62,1952.30,1952.84
ETHEUR,20260428,074400,1952.77,1953.66,1952.76,1953.34
ETHEUR,20260428,074500,1953.35,1953.53,1953.35,1953.52
ETHEUR,20260428,074600,1953.57,1953.91,1953.57,1953.85
ETHEUR,20260428,074700,1953.80,1954.15,1953.71,1954.15
ETHEUR,20260428,074800,1954.12,1954.27,1954.12,1954.20
ETHEUR,20260428,074900,1954.19,1954.67,1954.19,1954.60
ETHEUR,20260428,075000,1954.43,1954.45,1954.05,1954.45
ETHEUR,20260428,075100,1954.43,1955.05,1954.43,1955.02
ETHEUR,20260428,075200,1954.98,1955.04,1954.51,1954.51
ETHEUR,20260428,075300,1954.31,1954.48,1954.22,1954.48
ETHEUR,20260428,075400,1954.49,1955.46,1954.49,1955.45
ETHEUR,20260428,075500,1955.47,1955.47,1954.24,1954.24
ETHEUR,20260428,075600,1954.18,1954.18,1954.12,1954.12
ETHEUR,20260428,075700,1954.03,1954.03,1953.71,1953.74
ETHEUR,20260428,075800,1953.79,1954.57,1953.74,1954.57
ETHEUR,20260428,075900,1954.69,1955.09,1954.69,1955.09
ETHEUR,20260428,080000,1955.08,1955.08,1954.30,1954.30
ETHEUR,20260428,080100,1954.06,1954.60,1953.84,1954.53
ETHEUR,20260428,080200,1954.51,1954.68,1954.24,1954.68
ETHEUR,20260428,080300,1954.87,1955.40,1954.43,1954.56
ETHEUR,20260428,080400,1954.58,1954.58,1953.95,1953.95
ETHEUR,20260428,080500,1954.00,1955.16,1954.00,1955.16
ETHEUR,20260428,080600,1955.22,1955.86,1955.22,1955.86
ETHEUR,20260428,080700,1956.01,1956.01,1955.25,1955.26
ETHEUR,20260428,080800,1955.21,1955.37,1955.01,1955.26
ETHEUR,20260428,080900,1955.19,1955.86,1955.19,1955.74
ETHEUR,20260428,081000,1955.49,1955.73,1955.33,1955.42
ETHEUR,20260428,081100,1955.47,1955.76,1955.47,1955.66
ETHEUR,20260428,081200,1955.65,1955.65,1955.31,1955.33
ETHEUR,20260428,081300,1955.34,1955.44,1955.34,1955.42
ETHEUR,20260428,081400,1955.34,1955.34,1955.07,1955.30
ETHEUR,20260428,081500,1955.24,1955.37,1955.05,1955.36
ETHEUR,20260428,081600,1955.40,1955.44,1954.49,1954.58
ETHEUR,20260428,081700,1954.62,1955.52,1954.60,1955.52
ETHEUR,20260428,081800,1955.55,1955.76,1955.44,1955.44
ETHEUR,20260428,081900,1955.39,1955.39,1954.17,1954.17
ETHEUR,20260428,082000,1954.15,1954.45,1954.11,1954.32
ETHEUR,20260428,082100,1954.28,1954.29,1954.02,1954.02
ETHEUR,20260428,082200,1954.01,1954.01,1953.28,1953.28
ETHEUR,20260428,082300,1953.29,1953.30,1953.29,1953.30
ETHEUR,20260428,082400,1953.29,1953.29,1951.41,1951.41
ETHEUR,20260428,082500,1951.34,1951.83,1951.34,1951.51
ETHEUR,20260428,082600,1951.49,1951.52,1950.71,1951.52
ETHEUR,20260428,082700,1951.81,1952.06,1951.78,1951.97
ETHEUR,20260428,082800,1951.96,1952.35,1951.63,1952.03
ETHEUR,20260428,082900,1952.21,1952.24,1952.19,1952.19
ETHEUR,20260428,083000,1952.15,1952.22,1952.09,1952.22
ETHEUR,20260428,083100,1952.31,1952.55,1952.31,1952.54
ETHEUR,20260428,083200,1952.53,1952.97,1952.53,1952.60
ETHEUR,20260428,083300,1952.34,1952.34,1951.12,1951.16
ETHEUR,20260428,083400,1951.11,1951.44,1951.11,1951.44
ETHEUR,20260428,083500,1951.38,1951.54,1951.00,1951.54
ETHEUR,20260428,083600,1951.65,1952.31,1951.65,1952.23
ETHEUR,20260428,083700,1952.12,1952.12,1950.85,1950.85
ETHEUR,20260428,083800,1950.34,1950.34,1947.55,1948.02
ETHEUR,20260428,083900,1948.23,1948.59,1948.07,1948.07
ETHEUR,20260428,084000,1947.30,1947.38,1946.86,1947.23
ETHEUR,20260428,084100,1947.29,1947.59,1946.81,1946.81
ETHEUR,20260428,084200,1946.68,1947.19,1946.49,1946.90
ETHEUR,20260428,084300,1946.93,1946.97,1945.03,1945.03
ETHEUR,20260428,084400,1944.58,1944.58,1942.74,1942.74
ETHEUR,20260428,084500,1942.01,1942.01,1939.80,1940.83
ETHEUR,20260428,084600,1940.96,1942.12,1939.72,1942.05
ETHEUR,20260428,084700,1942.04,1942.97,1941.99,1942.43
ETHEUR,20260428,084800,1942.49,1943.46,1941.88,1943.38
ETHEUR,20260428,084900,1943.27,1943.27,1942.14,1943.14
ETHEUR,20260428,085000,1943.30,1944.27,1943.30,1944.27
ETHEUR,20260428,085100,1944.46,1945.99,1944.46,1945.67
ETHEUR,20260428,085200,1945.70,1946.52,1945.70,1945.99
ETHEUR,20260428,085300,1945.88,1945.91,1945.02,1945.74
ETHEUR,20260428,085400,1945.73,1946.20,1945.70,1945.79
ETHEUR,20260428,085500,1945.78,1946.60,1945.62,1946.60
ETHEUR,20260428,085600,1946.39,1946.39,1945.92,1946.12
ETHEUR,20260428,085700,1946.21,1948.35,1946.21,1948.35
ETHEUR,20260428,085800,1948.47,1948.79,1948.27,1948.30
ETHEUR,20260428,085900,1948.31,1948.46,1948.07,1948.14
ETHEUR,20260428,090000,1948.13,1948.27,1947.90,1947.90
ETHEUR,20260428,090100,1947.73,1948.87,1947.20,1948.87
ETHEUR,20260428,090200,1948.94,1948.94,1947.42,1947.51
ETHEUR,20260428,090300,1947.72,1948.31,1947.72,1947.94
ETHEUR,20260428,090400,1947.95,1948.08,1947.88,1948.06
ETHEUR,20260428,090500,1948.15,1948.24,1947.70,1947.70
ETHEUR,20260428,090600,1947.66,1947.84,1947.59,1947.67
ETHEUR,20260428,090700,1947.73,1948.21,1947.70,1948.01
ETHEUR,20260428,090800,1947.93,1947.93,1946.26,1946.26
ETHEUR,20260428,090900,1946.11,1947.47,1946.09,1947.16
ETHEUR,20260428,091000,1946.99,1946.99,1945.71,1945.71
ETHEUR,20260428,091100,1945.51,1945.52,1943.83,1944.44
ETHEUR,20260428,091200,1944.58,1945.31,1944.58,1945.23
ETHEUR,20260428,091300,1945.21,1945.25,1944.58,1944.58
ETHEUR,20260428,091400,1944.52,1944.52,1943.82,1943.92
ETHEUR,20260428,091500,1943.94,1944.34,1943.94,1944.34
ETHEUR,20260428,091600,1944.33,1944.33,1943.09,1943.15
ETHEUR,20260428,091700,1943.20,1943.33,1940.64,1940.77
ETHEUR,20260428,091800,1940.94,1942.09,1940.94,1942.09
ETHEUR,20260428,091900,1942.18,1942.80,1941.75,1941.75
ETHEUR,20260428,092000,1941.47,1942.39,1940.70,1942.23
ETHEUR,20260428,092100,1942.06,1942.87,1941.68,1942.80
ETHEUR,20260428,092200,1942.77,1944.49,1942.54,1944.49
ETHEUR,20260428,092300,1944.67,1945.18,1944.13,1945.18
ETHEUR,20260428,092400,1945.45,1945.95,1945.29,1945.31
ETHEUR,20260428,092500,1945.24,1945.57,1944.96,1945.57
ETHEUR,20260428,092600,1945.59,1946.02,1945.59,1945.68
ETHEUR,20260428,092700,1945.81,1946.27,1945.62,1946.04
ETHEUR,20260428,092800,1946.07,1946.38,1945.26,1945.26
ETHEUR,20260428,092900,1945.23,1945.29,1945.20,1945.24
ETHEUR,20260428,093000,1945.26,1946.57,1945.26,1946.51
ETHEUR,20260428,093100,1946.57,1946.98,1946.20,1946.98
ETHEUR,20260428,093200,1947.07,1948.16,1947.07,1948.06
ETHEUR,20260428,093300,1947.88,1948.34,1947.54,1948.01
ETHEUR,20260428,093400,1948.18,1948.44,1948.14,1948.18
ETHEUR,20260428,093500,1948.16,1948.30,1948.05,1948.12
ETHEUR,20260428,093600,1948.01,1949.09,1947.99,1949.09
ETHEUR,20260428,093700,1949.22,1950.47,1948.88,1950.14
ETHEUR,20260428,093800,1950.09,1950.28,1950.09,1950.23
ETHEUR,20260428,093900,1950.26,1951.34,1950.26,1951.34
ETHEUR,20260428,094000,1951.32,1951.46,1950.87,1951.35
ETHEUR,20260428,094100,1951.28,1952.43,1951.27,1952.43
ETHEUR,20260428,094200,1952.44,1952.44,1952.05,1952.05
ETHEUR,20260428,094300,1951.92,1951.92,1950.61,1951.51
ETHEUR,20260428,094400,1951.35,1951.35,1950.69,1950.78
ETHEUR,20260428,094500,1950.89,1951.33,1950.82,1951.21
ETHEUR,20260428,094600,1951.13,1951.76,1951.05,1951.05
ETHEUR,20260428,094700,1950.82,1951.00,1950.36,1950.83
ETHEUR,20260428,094800,1950.90,1951.28,1950.70,1951.22
ETHEUR,20260428,094900,1951.26,1951.46,1951.02,1951.34
ETHEUR,20260428,095000,1951.45,1952.03,1951.23,1951.28
ETHEUR,20260428,095100,1951.34,1952.19,1951.34,1951.90
ETHEUR,20260428,095200,1951.94,1953.20,1951.91,1953.20
ETHEUR,20260428,095300,1953.21,1953.27,1952.96,1952.96
ETHEUR,20260428,095400,1952.69,1953.12,1952.67,1952.84
ETHEUR,20260428,095500,1952.88,1953.52,1952.88,1953.52
ETHEUR,20260428,095600,1953.39,1955.17,1953.14,1954.99
ETHEUR,20260428,095700,1954.76,1955.06,1954.67,1954.96
ETHEUR,20260428,095800,1954.92,1954.92,1954.68,1954.74
ETHEUR,20260428,095900,1954.55,1954.88,1954.12,1954.55
ETHEUR,20260428,100000,1954.34,1954.76,1954.26,1954.76
ETHEUR,20260428,100100,1954.87,1954.89,1953.72,1953.77
ETHEUR,20260428,100200,1953.78,1954.02,1953.51,1953.82
ETHEUR,20260428,100300,1953.76,1953.97,1953.49,1953.90
ETHEUR,20260428,100400,1954.03,1954.18,1953.32,1953.80
ETHEUR,20260428,100500,1954.10,1954.18,1953.78,1953.78
ETHEUR,20260428,100600,1953.77,1953.77,1953.22,1953.34
ETHEUR,20260428,100700,1953.39,1953.41,1951.56,1951.56
ETHEUR,20260428,100800,1951.69,1951.91,1951.49,1951.82
ETHEUR,20260428,100900,1951.89,1952.55,1951.89,1952.52
ETHEUR,20260428,101000,1952.49,1952.49,1951.41,1951.78
ETHEUR,20260428,101100,1951.50,1951.50,1950.96,1950.96
ETHEUR,20260428,101200,1951.23,1951.54,1950.70,1950.72
ETHEUR,20260428,101300,1950.78,1951.97,1950.78,1951.97
ETHEUR,20260428,101400,1952.12,1952.90,1952.12,1952.90
ETHEUR,20260428,101500,1952.93,1953.63,1952.93,1953.48
ETHEUR,20260428,101600,1953.49,1953.54,1953.39,1953.47
ETHEUR,20260428,101700,1953.65,1955.24,1953.65,1955.08
ETHEUR,20260428,101800,1954.99,1954.99,1954.19,1954.68
ETHEUR,20260428,101900,1954.72,1955.38,1954.04,1954.05
ETHEUR,20260428,102000,1954.07,1954.07,1953.13,1953.15
ETHEUR,20260428,102100,1953.17,1954.62,1953.17,1954.62
ETHEUR,20260428,102200,1954.57,1954.57,1953.88,1953.88
ETHEUR,20260428,102300,1953.74,1953.76,1953.01,1953.52
ETHEUR,20260428,102400,1953.38,1953.38,1952.96,1953.01
ETHEUR,20260428,102500,1953.02,1953.02,1952.81,1952.84
ETHEUR,20260428,102600,1952.67,1952.77,1951.90,1951.90
ETHEUR,20260428,102700,1951.96,1952.30,1951.83,1952.30
ETHEUR,20260428,102800,1952.44,1954.44,1952.44,1954.24
ETHEUR,20260428,102900,1954.23,1955.66,1954.20,1955.66
ETHEUR,20260428,103000,1955.69,1955.81,1955.18,1955.35
ETHEUR,20260428,103100,1955.92,1956.42,1955.75,1955.75
ETHEUR,20260428,103200,1955.80,1956.41,1955.80,1956.08
ETHEUR,20260428,103300,1955.78,1955.78,1954.75,1955.09
ETHEUR,20260428,103400,1954.91,1954.91,1954.39,1954.41
ETHEUR,20260428,103500,1954.34,1955.41,1954.34,1955.41
ETHEUR,20260428,103600,1955.51,1955.51,1954.70,1954.70
ETHEUR,20260428,103700,1954.68,1954.82,1954.41,1954.78
ETHEUR,20260428,103800,1954.87,1955.42,1954.87,1955.42
ETHEUR,20260428,103900,1955.45,1955.71,1955.19,1955.19
ETHEUR,20260428,104000,1954.98,1954.98,1954.38,1954.38
ETHEUR,20260428,104100,1954.34,1954.34,1953.55,1953.61
ETHEUR,20260428,104200,1953.54,1953.54,1953.12,1953.12
ETHEUR,20260428,104300,1952.87,1952.88,1952.28,1952.28
ETHEUR,20260428,104400,1952.26,1952.53,1951.84,1952.53
ETHEUR,20260428,104500,1952.51,1952.51,1952.26,1952.36
ETHEUR,20260428,104600,1952.45,1952.46,1951.52,1951.82
ETHEUR,20260428,104700,1951.71,1952.26,1951.48,1951.48
ETHEUR,20260428,104800,1951.42,1951.42,1950.92,1951.27
ETHEUR,20260428,104900,1951.34,1951.73,1951.31,1951.73
ETHEUR,20260428,105000,1951.83,1952.44,1951.83,1952.04
ETHEUR,20260428,105100,1951.89,1951.89,1950.64,1950.64
ETHEUR,20260428,105200,1950.56,1951.38,1950.56,1951.38
ETHEUR,20260428,105300,1951.41,1952.30,1951.41,1952.21
ETHEUR,20260428,105400,1952.14,1952.47,1952.08,1952.47
ETHEUR,20260428,105500,1952.45,1952.64,1952.32,1952.32
ETHEUR,20260428,105600,1952.31,1952.59,1952.31,1952.59
ETHEUR,20260428,105700,1952.60,1952.74,1952.42,1952.74
ETHEUR,20260428,105800,1952.76,1953.17,1952.76,1953.17
ETHEUR,20260428,105900,1953.28,1953.73,1953.28,1953.29
ETHEUR,20260428,110000,1953.24,1953.24,1952.87,1953.24
ETHEUR,20260428,110100,1953.33,1953.80,1953.33,1953.63
ETHEUR,20260428,110200,1953.73,1953.74,1953.08,1953.08
ETHEUR,20260428,110300,1952.96,1952.96,1952.10,1952.10
ETHEUR,20260428,110400,1952.09,1952.36,1951.97,1952.36
ETHEUR,20260428,110500,1952.42,1952.47,1952.13,1952.28
ETHEUR,20260428,110600,1952.43,1952.55,1952.29,1952.29
ETHEUR,20260428,110700,1952.28,1952.28,1952.10,1952.14
ETHEUR,20260428,110800,1952.10,1952.31,1951.91,1952.31
ETHEUR,20260428,110900,1952.39,1952.55,1952.16,1952.55
ETHEUR,20260428,111000,1952.64,1953.55,1952.64,1953.55
ETHEUR,20260428,111100,1953.57,1953.59,1953.25,1953.26
ETHEUR,20260428,111200,1953.19,1953.19,1952.83,1952.97
ETHEUR,20260428,111300,1952.96,1953.52,1952.89,1953.52
ETHEUR,20260428,111400,1953.53,1953.85,1952.98,1953.04
ETHEUR,20260428,111500,1953.10,1953.75,1953.10,1953.73
ETHEUR,20260428,111600,1953.72,1953.91,1953.28,1953.28
ETHEUR,20260428,111700,1953.22,1953.75,1953.06,1953.73
ETHEUR,20260428,111800,1953.71,1954.08,1953.69,1954.08
ETHEUR,20260428,111900,1954.09,1954.54,1953.45,1954.54
ETHEUR,20260428,112000,1954.53,1955.10,1954.32,1955.10
ETHEUR,20260428,112100,1955.28,1955.49,1954.61,1954.62
ETHEUR,20260428,112200,1954.61,1954.64,1954.43,1954.61
ETHEUR,20260428,112300,1954.56,1954.90,1954.56,1954.77
ETHEUR,20260428,112400,1954.76,1954.76,1954.15,1954.15
ETHEUR,20260428,112500,1954.16,1954.26,1954.11,1954.24
ETHEUR,20260428,112600,1954.33,1954.66,1954.30,1954.30
ETHEUR,20260428,112700,1954.18,1954.30,1953.96,1954.04
ETHEUR,20260428,112800,1954.08,1954.45,1954.08,1954.45
ETHEUR,20260428,112900,1954.55,1954.79,1954.55,1954.79
ETHEUR,20260428,113000,1954.75,1955.68,1954.66,1955.66
ETHEUR,20260428,113100,1955.65,1955.65,1954.96,1955.09
ETHEUR,20260428,113200,1955.05,1955.05,1954.53,1954.53
ETHEUR,20260428,113300,1954.49,1954.49,1953.85,1953.85
ETHEUR,20260428,113400,1953.39,1953.59,1952.48,1953.59
ETHEUR,20260428,113500,1953.62,1954.00,1952.95,1952.95
ETHEUR,20260428,113600,1952.97,1953.14,1952.34,1952.34
ETHEUR,20260428,113700,1952.35,1952.72,1952.35,1952.72
ETHEUR,20260428,113800,1953.12,1953.41,1952.79,1953.40
ETHEUR,20260428,113900,1953.41,1954.02,1953.38,1954.02
ETHEUR,20260428,114000,1953.96,1953.96,1953.44,1953.46
ETHEUR,20260428,114100,1953.47,1953.47,1952.46,1952.46
ETHEUR,20260428,114200,1952.32,1952.79,1952.21,1952.79
ETHEUR,20260428,114300,1952.81,1952.83,1952.27,1952.27
ETHEUR,20260428,114400,1952.25,1952.25,1952.09,1952.11
ETHEUR,20260428,114500,1952.05,1952.05,1951.88,1951.88
ETHEUR,20260428,114600,1951.86,1951.86,1951.06,1951.06
ETHEUR,20260428,114700,1951.02,1951.02,1950.18,1950.31
ETHEUR,20260428,114800,1950.23,1950.23,1948.97,1948.98
ETHEUR,20260428,114900,1948.77,1948.77,1948.15,1948.15
ETHEUR,20260428,115000,1948.16,1948.85,1948.16,1948.20
ETHEUR,20260428,115100,1948.09,1948.09,1946.31,1946.84
ETHEUR,20260428,115200,1946.80,1946.87,1945.35,1946.06
ETHEUR,20260428,115300,1946.09,1947.92,1945.83,1947.92
ETHEUR,20260428,115400,1947.93,1949.61,1947.93,1949.61
ETHEUR,20260428,115500,1949.74,1951.16,1949.74,1951.02
ETHEUR,20260428,115600,1950.99,1951.68,1950.74,1951.49
ETHEUR,20260428,115700,1951.41,1951.41,1950.97,1950.97
ETHEUR,20260428,115800,1950.96,1950.96,1950.72,1950.72
ETHEUR,20260428,115900,1950.69,1951.16,1950.57,1950.57
ETHEUR,20260428,120000,1950.52,1950.92,1950.46,1950.91
ETHEUR,20260428,120100,1950.92,1952.32,1950.88,1952.31
ETHEUR,20260428,120200,1952.28,1953.19,1952.23,1953.19
ETHEUR,20260428,120300,1953.21,1953.90,1953.21,1953.71
ETHEUR,20260428,120400,1953.61,1953.77,1952.99,1952.99
ETHEUR,20260428,120500,1952.98,1953.92,1952.95,1953.13
ETHEUR,20260428,120600,1953.11,1953.11,1951.95,1951.97
ETHEUR,20260428,120700,1952.03,1952.60,1951.94,1952.60
ETHEUR,20260428,120800,1952.69,1952.90,1952.67,1952.67
ETHEUR,20260428,120900,1952.63,1952.63,1951.39,1951.44
ETHEUR,20260428,121000,1951.51,1951.93,1951.51,1951.81
ETHEUR,20260428,121100,1951.82,1951.92,1951.74,1951.74
ETHEUR,20260428,121200,1951.62,1951.62,1950.89,1951.23
ETHEUR,20260428,121300,1951.22,1951.35,1951.12,1951.32
ETHEUR,20260428,121400,1951.36,1951.54,1951.33,1951.47
ETHEUR,20260428,121500,1951.46,1951.46,1950.80,1950.81
ETHEUR,20260428,121600,1950.91,1951.01,1950.59,1950.59
ETHEUR,20260428,121700,1950.60,1950.61,1950.28,1950.31
ETHEUR,20260428,121800,1950.36,1950.46,1950.02,1950.46
ETHEUR,20260428,121900,1950.55,1951.84,1950.55,1951.54
ETHEUR,20260428,122000,1951.55,1952.10,1951.55,1951.90
ETHEUR,20260428,122100,1951.88,1952.30,1951.47,1952.30
ETHEUR,20260428,122200,1952.21,1952.21,1951.10,1951.20
ETHEUR,20260428,122300,1951.15,1951.47,1950.72,1950.79
ETHEUR,20260428,122400,1951.07,1951.20,1950.81,1951.15
ETHEUR,20260428,122500,1951.09,1951.09,1950.60,1950.64
ETHEUR,20260428,122600,1950.63,1950.79,1950.54,1950.77
ETHEUR,20260428,122700,1950.76,1950.81,1950.74,1950.74
ETHEUR,20260428,122800,1950.65,1950.94,1950.59,1950.94
ETHEUR,20260428,122900,1950.93,1951.27,1950.91,1950.91
ETHEUR,20260428,123000,1950.90,1951.22,1950.88,1951.22
ETHEUR,20260428,123100,1951.23,1951.57,1951.23,1951.55
ETHEUR,20260428,123200,1951.53,1952.89,1951.53,1952.89
ETHEUR,20260428,123300,1952.97,1952.97,1952.65,1952.66
ETHEUR,20260428,123400,1952.65,1952.76,1952.65,1952.76
ETHEUR,20260428,123500,1952.69,1953.91,1952.69,1953.91
ETHEUR,20260428,123600,1953.57,1953.57,1952.55,1952.64
ETHEUR,20260428,123700,1952.79,1953.14,1952.79,1953.05
ETHEUR,20260428,123800,1952.95,1953.15,1952.68,1952.68
ETHEUR,20260428,123900,1952.67,1952.67,1952.48,1952.48
ETHEUR,20260428,124000,1952.43,1952.43,1952.23,1952.24
ETHEUR,20260428,124100,1952.23,1952.91,1952.10,1952.91
ETHEUR,20260428,124200,1952.94,1953.56,1952.94,1952.98
ETHEUR,20260428,124300,1952.91,1953.14,1952.85,1952.93
ETHEUR,20260428,124400,1952.94,1953.24,1952.94,1953.18
ETHEUR,20260428,124500,1953.14,1953.82,1953.10,1953.82
ETHEUR,20260428,124600,1953.77,1954.23,1953.77,1954.21
ETHEUR,20260428,124700,1954.05,1954.05,1953.63,1953.67
ETHEUR,20260428,124800,1953.68,1953.68,1953.02,1953.27
ETHEUR,20260428,124900,1953.30,1953.38,1953.20,1953.30
ETHEUR,20260428,125000,1953.36,1954.60,1953.36,1954.60
ETHEUR,20260428,125100,1954.67,1954.78,1954.54,1954.75
ETHEUR,20260428,125200,1954.74,1954.74,1954.36,1954.38
ETHEUR,20260428,125300,1954.46,1954.58,1954.46,1954.54
ETHEUR,20260428,125400,1954.47,1954.79,1954.35,1954.69
ETHEUR,20260428,125500,1954.53,1954.53,1954.36,1954.39
ETHEUR,20260428,125600,1954.45,1954.80,1954.45,1954.53
ETHEUR,20260428,125700,1954.47,1954.47,1952.96,1952.96
ETHEUR,20260428,125800,1952.84,1952.84,1952.00,1952.20
ETHEUR,20260428,125900,1952.27,1952.49,1952.27,1952.49
ETHEUR,20260428,130000,1952.50,1952.58,1952.33,1952.58
ETHEUR,20260428,130100,1952.56,1953.12,1952.56,1952.83
ETHEUR,20260428,130200,1952.71,1952.71,1950.92,1951.44
ETHEUR,20260428,130300,1951.42,1951.42,1950.58,1950.58
ETHEUR,20260428,130400,1950.45,1950.45,1949.51,1949.94
ETHEUR,20260428,130500,1949.77,1949.77,1949.02,1949.02
ETHEUR,20260428,130600,1949.00,1949.12,1948.14,1948.14
ETHEUR,20260428,130700,1948.09,1948.41,1948.01,1948.30
ETHEUR,20260428,130800,1948.16,1948.16,1946.56,1947.21
ETHEUR,20260428,130900,1947.48,1948.09,1947.48,1947.78
ETHEUR,20260428,131000,1947.82,1948.22,1947.32,1947.32
ETHEUR,20260428,131100,1947.28,1947.28,1947.02,1947.08
ETHEUR,20260428,131200,1947.09,1947.09,1946.35,1946.59
ETHEUR,20260428,131300,1946.56,1946.56,1945.80,1945.95
ETHEUR,20260428,131400,1946.01,1946.28,1945.64,1946.28
ETHEUR,20260428,131500,1946.39,1946.76,1946.27,1946.57
ETHEUR,20260428,131600,1946.52,1946.52,1945.23,1945.23
ETHEUR,20260428,131700,1944.99,1945.36,1944.92,1945.14
ETHEUR,20260428,131800,1945.13,1945.13,1943.92,1944.28
ETHEUR,20260428,131900,1944.22,1944.73,1942.92,1944.73
ETHEUR,20260428,132000,1944.80,1946.27,1943.78,1943.78
ETHEUR,20260428,132100,1943.74,1944.79,1943.70,1944.79
ETHEUR,20260428,132200,1944.88,1946.08,1944.88,1945.71
ETHEUR,20260428,132300,1945.69,1946.07,1945.61,1946.07
ETHEUR,20260428,132400,1946.26,1947.01,1946.26,1946.38
ETHEUR,20260428,132500,1946.17,1946.52,1945.62,1946.52
ETHEUR,20260428,132600,1946.71,1947.31,1946.58,1946.65
ETHEUR,20260428,132700,1946.68,1946.70,1945.70,1945.81
ETHEUR,20260428,132800,1945.80,1945.81,1943.90,1943.92
ETHEUR,20260428,132900,1943.97,1944.37,1943.38,1944.26
ETHEUR,20260428,133000,1944.27,1945.69,1944.27,1945.69
ETHEUR,20260428,133100,1945.70,1945.80,1944.10,1944.10
ETHEUR,20260428,133200,1943.98,1945.11,1943.58,1943.97
ETHEUR,20260428,133300,1944.09,1945.83,1944.09,1945.68
ETHEUR,20260428,133400,1945.69,1945.69,1944.66,1944.88
ETHEUR,20260428,133500,1944.97,1945.36,1944.82,1945.34
ETHEUR,20260428,133600,1945.46,1945.80,1945.06,1945.80
ETHEUR,20260428,133700,1945.94,1945.97,1945.07,1945.39
ETHEUR,20260428,133800,1945.42,1945.42,1943.95,1944.34
ETHEUR,20260428,133900,1944.39,1944.39,1943.44,1943.72
ETHEUR,20260428,134000,1943.88,1944.28,1942.85,1942.85
ETHEUR,20260428,134100,1942.94,1944.15,1942.46,1943.83
ETHEUR,20260428,134200,1943.81,1943.81,1942.04,1942.07
ETHEUR,20260428,134300,1942.17,1943.70,1942.17,1943.70
ETHEUR,20260428,134400,1943.78,1943.82,1943.55,1943.78
ETHEUR,20260428,134500,1943.77,1944.82,1943.75,1944.82
ETHEUR,20260428,134600,1944.85,1945.43,1944.04,1944.04
ETHEUR,20260428,134700,1943.85,1944.25,1942.96,1943.70
ETHEUR,20260428,134800,1943.66,1944.80,1943.66,1944.36
ETHEUR,20260428,134900,1944.35,1944.35,1942.82,1942.86
ETHEUR,20260428,135000,1942.80,1943.58,1942.44,1942.69
ETHEUR,20260428,135100,1942.65,1943.65,1942.56,1942.88
ETHEUR,20260428,135200,1942.84,1943.49,1942.54,1943.49
ETHEUR,20260428,135300,1943.39,1943.67,1942.97,1943.08
ETHEUR,20260428,135400,1943.40,1943.99,1942.95,1943.95
ETHEUR,20260428,135500,1943.97,1943.99,1943.62,1943.94
ETHEUR,20260428,135600,1943.92,1945.81,1943.92,1945.77
ETHEUR,20260428,135700,1945.83,1945.83,1944.52,1945.02
ETHEUR,20260428,135800,1945.10,1945.41,1945.04,1945.06
ETHEUR,20260428,135900,1945.08,1945.98,1945.08,1945.78
ETHEUR,20260428,140000,1945.79,1946.27,1945.69,1946.27
ETHEUR,20260428,140100,1946.36,1947.77,1946.10,1947.07
ETHEUR,20260428,140200,1947.14,1947.41,1945.81,1946.41
ETHEUR,20260428,140300,1946.47,1947.30,1946.47,1947.01
ETHEUR,20260428,140400,1947.00,1947.46,1946.81,1947.33
ETHEUR,20260428,140500,1947.24,1947.27,1946.74,1947.22
ETHEUR,20260428,140600,1947.18,1947.72,1946.95,1947.72
ETHEUR,20260428,140700,1947.88,1948.05,1947.45,1947.45
ETHEUR,20260428,140800,1947.40,1947.74,1946.59,1946.70
ETHEUR,20260428,140900,1946.67,1947.49,1946.49,1947.49
ETHEUR,20260428,141000,1947.55,1947.55,1946.68,1946.89
ETHEUR,20260428,141100,1946.87,1946.97,1946.21,1946.97
ETHEUR,20260428,141200,1947.02,1948.65,1947.02,1948.65
ETHEUR,20260428,141300,1948.79,1950.38,1948.03,1950.32
ETHEUR,20260428,141400,1950.28,1950.28,1948.95,1948.95
ETHEUR,20260428,141500,1949.03,1949.03,1948.21,1948.61
ETHEUR,20260428,141600,1948.65,1948.81,1948.51,1948.68
ETHEUR,20260428,141700,1948.69,1948.69,1947.01,1947.25
ETHEUR,20260428,141800,1947.41,1947.92,1947.27,1947.27
ETHEUR,20260428,141900,1947.26,1947.26,1946.64,1946.77
ETHEUR,20260428,142000,1946.66,1946.66,1944.78,1945.55
ETHEUR,20260428,142100,1945.56,1949.52,1945.44,1947.77
ETHEUR,20260428,142200,1947.28,1949.06,1947.28,1948.10
ETHEUR,20260428,142300,1947.90,1947.90,1945.84,1946.29
ETHEUR,20260428,142400,1946.30,1946.44,1945.83,1946.32
ETHEUR,20260428,142500,1946.28,1946.31,1945.80,1945.84
ETHEUR,20260428,142600,1945.77,1945.77,1944.31,1944.67
ETHEUR,20260428,142700,1944.72,1944.72,1944.18,1944.61
ETHEUR,20260428,142800,1944.58,1944.58,1944.28,1944.28
ETHEUR,20260428,142900,1944.33,1944.62,1944.33,1944.56
ETHEUR,20260428,143000,1944.57,1944.58,1943.73,1943.93
ETHEUR,20260428,143100,1944.01,1944.04,1943.05,1943.20
ETHEUR,20260428,143200,1943.18,1944.54,1942.76,1944.47
ETHEUR,20260428,143300,1944.58,1945.10,1944.54,1945.10
ETHEUR,20260428,143400,1945.13,1945.29,1944.96,1944.99
ETHEUR,20260428,143500,1944.93,1945.27,1943.52,1945.27
ETHEUR,20260428,143600,1945.16,1945.16,1944.29,1944.78
ETHEUR,20260428,143700,1944.98,1945.40,1944.03,1944.04
ETHEUR,20260428,143800,1944.10,1945.01,1944.01,1945.01
ETHEUR,20260428,143900,1945.29,1946.15,1945.17,1945.48
ETHEUR,20260428,144000,1945.43,1945.64,1945.28,1945.62
ETHEUR,20260428,144100,1945.65,1946.74,1945.65,1946.12
ETHEUR,20260428,144200,1946.21,1946.78,1945.49,1945.49
ETHEUR,20260428,144300,1945.48,1945.48,1944.40,1944.40
ETHEUR,20260428,144400,1944.34,1946.19,1944.29,1946.19
ETHEUR,20260428,144500,1946.32,1946.38,1946.21,1946.30
ETHEUR,20260428,144600,1946.22,1946.22,1945.48,1945.68
ETHEUR,20260428,144700,1945.69,1946.47,1945.52,1946.43
ETHEUR,20260428,144800,1946.49,1947.00,1946.20,1947.00
ETHEUR,20260428,144900,1946.94,1947.91,1946.05,1946.05
ETHEUR,20260428,145000,1946.01,1946.59,1945.61,1946.59
ETHEUR,20260428,145100,1947.02,1947.29,1947.02,1947.26
ETHEUR,20260428,145200,1947.19,1947.19,1946.83,1946.90
ETHEUR,20260428,145300,1946.94,1946.94,1946.14,1946.14
ETHEUR,20260428,145400,1946.07,1946.65,1946.07,1946.65
ETHEUR,20260428,145500,1946.68,1946.70,1946.11,1946.29
ETHEUR,20260428,145600,1946.32,1946.49,1946.29,1946.43
ETHEUR,20260428,145700,1946.39,1946.51,1945.91,1945.91
ETHEUR,20260428,145800,1945.84,1946.15,1945.29,1946.14
ETHEUR,20260428,145900,1946.02,1946.12,1945.65,1945.97
ETHEUR,20260428,150000,1945.84,1946.69,1945.72,1946.69
ETHEUR,20260428,150100,1946.76,1946.76,1945.85,1945.85
ETHEUR,20260428,150200,1945.73,1945.98,1945.55,1945.55
ETHEUR,20260428,150300,1945.53,1945.53,1944.35,1944.60
ETHEUR,20260428,150400,1944.54,1944.98,1944.24,1944.98
ETHEUR,20260428,150500,1944.97,1944.97,1944.64,1944.64
ETHEUR,20260428,150600,1944.54,1944.54,1943.44,1943.56
ETHEUR,20260428,150700,1943.53,1943.53,1942.51,1942.51
ETHEUR,20260428,150800,1942.52,1942.64,1939.55,1939.72
ETHEUR,20260428,150900,1939.90,1939.90,1934.95,1936.98
ETHEUR,20260428,151000,1936.96,1937.35,1935.20,1935.20
ETHEUR,20260428,151100,1935.05,1935.05,1930.98,1933.83
ETHEUR,20260428,151200,1933.88,1939.43,1933.88,1939.43
ETHEUR,20260428,151300,1939.40,1939.40,1937.72,1937.85
ETHEUR,20260428,151400,1937.79,1938.20,1937.19,1937.55
ETHEUR,20260428,151500,1937.56,1937.84,1936.63,1937.68
ETHEUR,20260428,151600,1937.85,1937.85,1935.70,1935.72
ETHEUR,20260428,151700,1936.07,1937.67,1935.77,1937.67
ETHEUR,20260428,151800,1937.69,1938.81,1937.69,1938.37
ETHEUR,20260428,151900,1938.45,1939.92,1938.45,1939.03
ETHEUR,20260428,152000,1938.88,1939.53,1938.88,1938.95
ETHEUR,20260428,152100,1938.88,1939.99,1938.86,1939.53
ETHEUR,20260428,152200,1939.20,1939.93,1938.86,1939.93
ETHEUR,20260428,152300,1940.02,1940.33,1939.63,1939.63
ETHEUR,20260428,152400,1939.57,1939.57,1939.24,1939.24
ETHEUR,20260428,152500,1939.19,1939.76,1939.19,1939.26
ETHEUR,20260428,152600,1939.27,1939.28,1938.90,1939.22
ETHEUR,20260428,152700,1939.24,1939.24,1937.94,1937.94
ETHEUR,20260428,152800,1937.77,1938.03,1937.38,1937.38
ETHEUR,20260428,152900,1937.44,1937.89,1937.07,1937.89
ETHEUR,20260428,153000,1937.91,1942.04,1937.65,1941.74
ETHEUR,20260428,153100,1941.47,1941.47,1938.38,1938.64
ETHEUR,20260428,153200,1938.93,1939.24,1936.55,1937.55
ETHEUR,20260428,153300,1937.24,1941.48,1937.13,1941.43
ETHEUR,20260428,153400,1941.72,1943.42,1940.07,1940.23
ETHEUR,20260428,153500,1941.10,1941.77,1940.57,1941.01
ETHEUR,20260428,153600,1941.03,1943.22,1940.39,1943.22
ETHEUR,20260428,153700,1942.70,1942.81,1941.60,1942.70
ETHEUR,20260428,153800,1943.04,1944.40,1943.04,1943.45
ETHEUR,20260428,153900,1943.44,1944.20,1943.20,1943.20
ETHEUR,20260428,154000,1942.85,1943.41,1942.29,1942.73
ETHEUR,20260428,154100,1942.78,1942.94,1941.75,1942.16
ETHEUR,20260428,154200,1942.07,1942.78,1941.02,1942.47
ETHEUR,20260428,154300,1942.35,1944.73,1942.34,1944.42
ETHEUR,20260428,154400,1944.33,1945.30,1944.20,1945.15
ETHEUR,20260428,154500,1944.96,1946.27,1944.64,1945.20
ETHEUR,20260428,154600,1944.85,1946.21,1944.65,1946.21
ETHEUR,20260428,154700,1946.32,1951.34,1946.16,1950.93
ETHEUR,20260428,154800,1950.56,1952.18,1950.14,1951.67
ETHEUR,20260428,154900,1951.52,1951.52,1948.96,1949.92
ETHEUR,20260428,155000,1950.05,1950.62,1948.56,1948.57
ETHEUR,20260428,155100,1948.30,1948.86,1947.76,1948.34
ETHEUR,20260428,155200,1948.27,1948.27,1946.60,1947.03
ETHEUR,20260428,155300,1947.05,1947.50,1946.09,1946.15
ETHEUR,20260428,155400,1946.06,1946.14,1944.40,1945.15
ETHEUR,20260428,155500,1945.11,1945.11,1944.35,1944.78
ETHEUR,20260428,155600,1944.81,1944.88,1940.49,1940.98
ETHEUR,20260428,155700,1941.24,1941.88,1940.80,1941.88
ETHEUR,20260428,155800,1942.52,1945.07,1942.52,1944.45
ETHEUR,20260428,155900,1944.50,1944.93,1944.11,1944.93
ETHEUR,20260428,160000,1944.98,1946.01,1944.96,1945.37
ETHEUR,20260428,160100,1945.12,1945.12,1943.77,1943.93
ETHEUR,20260428,160200,1943.99,1944.02,1942.33,1942.51
ETHEUR,20260428,160300,1942.46,1942.46,1940.26,1942.11
ETHEUR,20260428,160400,1942.33,1943.26,1942.33,1943.26
ETHEUR,20260428,160500,1943.44,1944.86,1942.97,1942.97
ETHEUR,20260428,160600,1942.83,1943.85,1942.68,1943.60
ETHEUR,20260428,160700,1943.62,1945.30,1943.62,1944.68
ETHEUR,20260428,160800,1944.63,1945.22,1944.19,1944.56
ETHEUR,20260428,160900,1944.28,1944.28,1943.11,1943.11
ETHEUR,20260428,161000,1943.16,1943.27,1942.20,1942.20
ETHEUR,20260428,161100,1942.28,1942.79,1942.11,1942.56
ETHEUR,20260428,161200,1942.54,1942.54,1941.30,1941.60
ETHEUR,20260428,161300,1941.83,1942.29,1941.66,1942.29
ETHEUR,20260428,161400,1942.44,1943.06,1941.77,1941.77
ETHEUR,20260428,161500,1941.64,1941.96,1941.07,1941.96
ETHEUR,20260428,161600,1942.02,1942.23,1940.48,1940.60
ETHEUR,20260428,161700,1940.36,1940.95,1938.60,1940.95
ETHEUR,20260428,161800,1941.13,1941.76,1941.13,1941.43
ETHEUR,20260428,161900,1941.55,1941.84,1940.43,1940.43
ETHEUR,20260428,162000,1940.29,1940.36,1939.55,1940.14
ETHEUR,20260428,162100,1939.74,1940.75,1939.73,1940.75
ETHEUR,20260428,162200,1940.89,1941.00,1940.46,1940.46
ETHEUR,20260428,162300,1940.34,1940.34,1938.86,1939.32
ETHEUR,20260428,162400,1939.27,1939.51,1938.48,1938.48
ETHEUR,20260428,162500,1938.39,1938.39,1937.28,1938.15
ETHEUR,20260428,162600,1938.26,1938.86,1938.22,1938.31
ETHEUR,20260428,162700,1937.89,1938.03,1934.67,1935.36
ETHEUR,20260428,162800,1935.38,1936.14,1935.09,1935.62
ETHEUR,20260428,162900,1935.27,1937.90,1935.25,1937.90
ETHEUR,20260428,163000,1937.94,1938.84,1937.49,1937.49
ETHEUR,20260428,163100,1937.22,1939.24,1936.62,1938.82
ETHEUR,20260428,163200,1938.84,1939.06,1938.64,1938.71
ETHEUR,20260428,163300,1938.40,1938.52,1937.49,1938.50
ETHEUR,20260428,163400,1938.46,1938.46,1936.37,1936.67
ETHEUR,20260428,163500,1936.68,1936.68,1935.88,1936.00
ETHEUR,20260428,163600,1936.03,1936.12,1932.53,1933.19
ETHEUR,20260428,163700,1933.05,1934.01,1931.82,1934.01
ETHEUR,20260428,163800,1935.01,1935.11,1932.77,1932.77
ETHEUR,20260428,163900,1932.72,1934.04,1932.72,1934.04
ETHEUR,20260428,164000,1934.33,1935.58,1933.74,1935.58
ETHEUR,20260428,164100,1935.87,1935.87,1934.47,1934.87
ETHEUR,20260428,164200,1934.89,1935.95,1934.33,1935.95
ETHEUR,20260428,164300,1936.46,1937.62,1936.46,1937.62
ETHEUR,20260428,164400,1937.54,1940.49,1937.05,1939.88
ETHEUR,20260428,164500,1939.93,1941.26,1939.31,1941.26
ETHEUR,20260428,164600,1941.20,1941.20,1938.29,1938.29
ETHEUR,20260428,164700,1938.19,1939.20,1936.97,1939.04
ETHEUR,20260428,164800,1938.98,1938.98,1937.86,1938.19
ETHEUR,20260428,164900,1939.76,1940.04,1937.90,1937.97
ETHEUR,20260428,165000,1938.04,1938.46,1937.62,1937.62
ETHEUR,20260428,165100,1937.56,1937.56,1936.18,1936.39
ETHEUR,20260428,165200,1936.33,1936.35,1935.36,1936.33
ETHEUR,20260428,165300,1936.29,1937.37,1935.39,1937.37
ETHEUR,20260428,165400,1937.70,1938.62,1937.13,1938.62
ETHEUR,20260428,165500,1938.61,1938.61,1937.54,1937.54
ETHEUR,20260428,165600,1937.48,1940.23,1937.17,1939.84
ETHEUR,20260428,165700,1939.85,1940.24,1939.05,1939.05
ETHEUR,20260428,165800,1940.32,1941.17,1939.92,1940.39
ETHEUR,20260428,165900,1940.24,1940.78,1939.82,1939.82
ETHEUR,20260428,170000,1939.77,1941.74,1939.55,1941.74
ETHEUR,20260428,170100,1942.07,1943.55,1942.07,1942.77
ETHEUR,20260428,170200,1942.68,1944.39,1942.45,1942.45
ETHEUR,20260428,170300,1942.15,1943.30,1941.93,1943.30
ETHEUR,20260428,170400,1943.28,1943.50,1942.19,1942.41
ETHEUR,20260428,170500,1942.32,1942.32,1941.64,1942.22
ETHEUR,20260428,170600,1942.35,1942.49,1940.05,1940.17
ETHEUR,20260428,170700,1940.43,1940.89,1939.51,1939.51
ETHEUR,20260428,170800,1939.40,1939.40,1937.78,1938.95
ETHEUR,20260428,170900,1938.94,1941.34,1938.77,1941.34
ETHEUR,20260428,171000,1941.28,1941.61,1940.47,1941.59
ETHEUR,20260428,171100,1941.51,1942.33,1941.29,1941.29
ETHEUR,20260428,171200,1941.06,1941.19,1940.52,1941.10
ETHEUR,20260428,171300,1941.11,1941.85,1941.11,1941.84
ETHEUR,20260428,171400,1941.90,1942.22,1941.06,1941.06
ETHEUR,20260428,171500,1941.05,1942.15,1940.96,1941.80
ETHEUR,20260428,171600,1941.77,1941.77,1940.65,1940.72
ETHEUR,20260428,171700,1940.61,1941.48,1940.51,1941.38
ETHEUR,20260428,171800,1941.52,1942.29,1941.13,1941.17
ETHEUR,20260428,171900,1941.20,1941.83,1941.18,1941.36
ETHEUR,20260428,172000,1941.41,1941.54,1940.74,1941.35
ETHEUR,20260428,172100,1941.55,1942.46,1941.55,1941.93
ETHEUR,20260428,172200,1941.78,1942.27,1940.99,1942.08
ETHEUR,20260428,172300,1941.91,1942.87,1941.69,1942.87
ETHEUR,20260428,172400,1942.98,1943.10,1941.49,1941.49
ETHEUR,20260428,172500,1941.22,1942.56,1941.06,1942.49
ETHEUR,20260428,172600,1942.48,1942.48,1941.85,1941.85
ETHEUR,20260428,172700,1941.74,1941.99,1941.61,1941.87
ETHEUR,20260428,172800,1941.85,1941.93,1940.41,1940.41
ETHEUR,20260428,172900,1940.38,1940.89,1939.67,1939.86
ETHEUR,20260428,173000,1939.85,1940.88,1939.57,1940.45
ETHEUR,20260428,173100,1940.26,1940.34,1938.40,1938.54
ETHEUR,20260428,173200,1938.56,1938.56,1938.03,1938.08
ETHEUR,20260428,173300,1938.07,1939.48,1938.05,1939.48
ETHEUR,20260428,173400,1939.60,1939.71,1939.25,1939.25
ETHEUR,20260428,173500,1939.14,1939.38,1938.26,1939.38
ETHEUR,20260428,173600,1939.42,1939.42,1937.87,1938.19
ETHEUR,20260428,173700,1938.33,1938.48,1937.87,1938.42
ETHEUR,20260428,173800,1938.54,1940.19,1938.54,1940.18
ETHEUR,20260428,173900,1940.21,1941.14,1939.38,1939.38
ETHEUR,20260428,174000,1939.31,1940.68,1938.87,1940.68
ETHEUR,20260428,174100,1940.70,1941.69,1940.63,1941.43
ETHEUR,20260428,174200,1941.38,1942.04,1940.89,1940.89
ETHEUR,20260428,174300,1940.90,1941.05,1940.67,1940.94
ETHEUR,20260428,174400,1940.96,1940.96,1940.01,1940.01
ETHEUR,20260428,174500,1939.88,1940.24,1939.76,1940.19
ETHEUR,20260428,174600,1940.18,1941.51,1939.81,1941.51
ETHEUR,20260428,174700,1941.60,1942.14,1941.16,1941.81
ETHEUR,20260428,174800,1941.84,1942.80,1941.58,1942.25
ETHEUR,20260428,174900,1942.17,1942.27,1941.55,1942.13
ETHEUR,20260428,175000,1942.29,1942.52,1941.99,1942.39
ETHEUR,20260428,175100,1942.40,1943.47,1942.40,1943.47
ETHEUR,20260428,175200,1943.61,1945.13,1943.61,1944.31
ETHEUR,20260428,175300,1944.33,1945.27,1944.33,1945.27
ETHEUR,20260428,175400,1945.46,1945.46,1944.58,1944.58
ETHEUR,20260428,175500,1944.65,1945.85,1944.65,1945.72
ETHEUR,20260428,175600,1945.71,1945.71,1945.07,1945.07
ETHEUR,20260428,175700,1944.95,1945.02,1944.49,1945.02
ETHEUR,20260428,175800,1945.10,1946.12,1945.10,1945.80
ETHEUR,20260428,175900,1945.75,1945.75,1944.85,1944.85
ETHEUR,20260428,180000,1944.82,1945.10,1944.03,1945.10
ETHEUR,20260428,180100,1945.22,1945.36,1944.35,1945.36
ETHEUR,20260428,180200,1945.28,1945.70,1945.14,1945.70
ETHEUR,20260428,180300,1945.80,1946.42,1944.15,1944.15
ETHEUR,20260428,180400,1944.07,1944.49,1943.77,1944.49
ETHEUR,20260428,180500,1944.81,1944.92,1944.26,1944.82
ETHEUR,20260428,180600,1944.81,1944.81,1943.81,1943.94
ETHEUR,20260428,180700,1943.76,1944.16,1943.60,1943.60
ETHEUR,20260428,180800,1943.33,1944.22,1942.43,1944.22
ETHEUR,20260428,180900,1944.17,1945.29,1944.17,1944.24
ETHEUR,20260428,181000,1943.92,1944.27,1943.35,1944.27
ETHEUR,20260428,181100,1944.42,1944.49,1943.72,1943.72
ETHEUR,20260428,181200,1943.65,1944.40,1943.40,1944.36
ETHEUR,20260428,181300,1944.23,1944.23,1942.90,1942.90
ETHEUR,20260428,181400,1942.68,1944.06,1942.50,1944.06
ETHEUR,20260428,181500,1944.23,1944.48,1944.07,1944.46
ETHEUR,20260428,181600,1944.40,1944.53,1942.89,1943.11
ETHEUR,20260428,181700,1943.08,1943.70,1942.60,1943.70
ETHEUR,20260428,181800,1943.76,1944.54,1943.76,1944.47
ETHEUR,20260428,181900,1944.30,1944.88,1944.23,1944.88
ETHEUR,20260428,182000,1944.86,1944.86,1944.19,1944.66
ETHEUR,20260428,182100,1944.77,1946.28,1944.77,1946.14
ETHEUR,20260428,182200,1946.03,1946.30,1945.64,1945.64
ETHEUR,20260428,182300,1945.57,1946.20,1945.36,1946.20
ETHEUR,20260428,182400,1946.22,1946.92,1946.22,1946.88
ETHEUR,20260428,182500,1946.70,1946.70,1945.55,1945.55
ETHEUR,20260428,182600,1945.49,1945.92,1945.11,1945.11
ETHEUR,20260428,182700,1945.05,1945.51,1944.94,1945.51
ETHEUR,20260428,182800,1945.52,1945.52,1945.33,1945.33
ETHEUR,20260428,182900,1945.27,1945.32,1944.71,1945.22
ETHEUR,20260428,183000,1945.30,1945.33,1944.46,1944.55
ETHEUR,20260428,183100,1944.54,1945.86,1944.44,1945.77
ETHEUR,20260428,183200,1945.78,1945.78,1944.43,1944.43
ETHEUR,20260428,183300,1944.40,1944.40,1944.06,1944.21
ETHEUR,20260428,183400,1944.29,1944.59,1944.04,1944.04
ETHEUR,20260428,183500,1944.03,1944.03,1943.04,1943.18
ETHEUR,20260428,183600,1943.13,1943.14,1942.21,1942.55
ETHEUR,20260428,183700,1942.70,1943.40,1942.70,1942.77
ETHEUR,20260428,183800,1942.61,1942.74,1942.14,1942.74
ETHEUR,20260428,183900,1943.09,1943.28,1942.94,1942.94
ETHEUR,20260428,184000,1942.95,1943.21,1942.22,1942.28
ETHEUR,20260428,184100,1942.31,1943.25,1942.31,1943.21
ETHEUR,20260428,184200,1943.20,1943.25,1943.16,1943.22
ETHEUR,20260428,184300,1943.19,1943.19,1942.44,1942.68
ETHEUR,20260428,184400,1942.59,1942.66,1941.68,1941.77
ETHEUR,20260428,184500,1941.79,1942.33,1941.79,1942.26
ETHEUR,20260428,184600,1942.25,1943.06,1942.20,1943.06
ETHEUR,20260428,184700,1942.99,1943.80,1942.99,1943.34
ETHEUR,20260428,184800,1943.08,1943.08,1942.62,1942.62
ETHEUR,20260428,184900,1942.46,1943.58,1942.19,1943.55
ETHEUR,20260428,185000,1943.54,1943.79,1942.89,1943.04
ETHEUR,20260428,185100,1943.14,1944.30,1943.14,1944.17
ETHEUR,20260428,185200,1944.14,1944.94,1943.59,1944.94
ETHEUR,20260428,185300,1945.19,1946.62,1945.16,1946.58
ETHEUR,20260428,185400,1946.78,1949.75,1946.27,1949.75
ETHEUR,20260428,185500,1950.07,1952.09,1950.07,1951.59
ETHEUR,20260428,185600,1951.75,1952.05,1950.57,1950.68
ETHEUR,20260428,185700,1950.69,1951.29,1950.58,1950.80
ETHEUR,20260428,185800,1950.83,1952.27,1950.83,1951.74
ETHEUR,20260428,185900,1951.69,1951.69,1951.28,1951.28
ETHEUR,20260428,190000,1951.22,1951.34,1950.96,1951.16
ETHEUR,20260428,190100,1951.21,1951.99,1950.76,1951.99
ETHEUR,20260428,190200,1952.01,1953.05,1951.82,1951.92
ETHEUR,20260428,190300,1951.85,1951.85,1949.71,1949.71
ETHEUR,20260428,190400,1949.80,1950.04,1948.78,1948.99
ETHEUR,20260428,190500,1948.77,1950.04,1948.66,1950.04
ETHEUR,20260428,190600,1950.09,1950.11,1949.26,1949.26
ETHEUR,20260428,190700,1949.28,1949.47,1948.59,1949.46
ETHEUR,20260428,190800,1949.47,1949.64,1949.35,1949.44
ETHEUR,20260428,190900,1949.38,1949.38,1948.53,1949.11
ETHEUR,20260428,191000,1949.30,1949.71,1949.30,1949.59
ETHEUR,20260428,191100,1949.48,1949.48,1948.11,1948.11
ETHEUR,20260428,191200,1947.89,1948.32,1947.49,1948.32
ETHEUR,20260428,191300,1948.44,1949.05,1948.44,1948.86
ETHEUR,20260428,191400,1948.83,1948.87,1947.62,1947.66
ETHEUR,20260428,191500,1947.70,1948.15,1947.70,1948.15
ETHEUR,20260428,191600,1948.04,1948.04,1947.11,1947.11
ETHEUR,20260428,191700,1947.13,1947.18,1945.72,1945.81
ETHEUR,20260428,191800,1945.83,1946.43,1945.82,1946.34
ETHEUR,20260428,191900,1946.26,1946.36,1946.08,1946.23
ETHEUR,20260428,192000,1946.26,1946.32,1945.71,1945.77
ETHEUR,20260428,192100,1945.78,1946.77,1945.76,1946.77
ETHEUR,20260428,192200,1946.69,1947.12,1946.69,1947.12
ETHEUR,20260428,192300,1947.18,1947.49,1947.18,1947.28
ETHEUR,20260428,192400,1947.33,1947.74,1947.33,1947.68
ETHEUR,20260428,192500,1947.69,1950.28,1947.69,1950.28
ETHEUR,20260428,192600,1950.27,1950.27,1949.57,1949.57
ETHEUR,20260428,192700,1949.52,1949.79,1949.45,1949.79
ETHEUR,20260428,192800,1949.90,1950.78,1949.90,1950.71
ETHEUR,20260428,192900,1950.76,1951.51,1950.76,1951.51
ETHEUR,20260428,193000,1951.59,1951.59,1950.54,1950.55
ETHEUR,20260428,193100,1950.58,1951.72,1950.58,1951.72
ETHEUR,20260428,193200,1951.69,1951.69,1951.33,1951.49
ETHEUR,20260428,193300,1951.53,1952.76,1951.53,1952.76
ETHEUR,20260428,193400,1952.92,1953.07,1952.14,1952.15
ETHEUR,20260428,193500,1952.17,1953.55,1952.17,1953.55
ETHEUR,20260428,193600,1953.84,1956.52,1953.84,1956.52
ETHEUR,20260428,193700,1956.55,1956.55,1955.28,1956.34
ETHEUR,20260428,193800,1956.49,1956.65,1955.15,1955.15
ETHEUR,20260428,193900,1955.11,1955.74,1954.83,1955.74
ETHEUR,20260428,194000,1955.81,1955.99,1954.72,1954.72
ETHEUR,20260428,194100,1954.76,1955.29,1954.18,1954.31
ETHEUR,20260428,194200,1954.51,1956.07,1954.51,1956.07
ETHEUR,20260428,194300,1956.27,1956.27,1955.37,1955.37
ETHEUR,20260428,194400,1955.24,1955.31,1954.94,1955.09
ETHEUR,20260428,194500,1955.07,1955.32,1955.07,1955.22
ETHEUR,20260428,194600,1955.19,1956.31,1955.19,1955.50
ETHEUR,20260428,194700,1955.47,1955.76,1954.96,1954.96
ETHEUR,20260428,194800,1954.81,1954.88,1954.09,1954.88
ETHEUR,20260428,194900,1954.90,1954.97,1954.60,1954.60
ETHEUR,20260428,195000,1954.98,1955.36,1954.81,1954.81
ETHEUR,20260428,195100,1954.75,1955.54,1954.72,1955.54
ETHEUR,20260428,195200,1955.58,1955.66,1954.61,1954.72
ETHEUR,20260428,195300,1954.69,1954.69,1953.88,1954.11
ETHEUR,20260428,195400,1954.09,1954.09,1953.24,1953.42
ETHEUR,20260428,195500,1953.43,1953.43,1952.26,1952.26
ETHEUR,20260428,195600,1952.20,1953.93,1952.13,1953.67
ETHEUR,20260428,195700,1953.69,1953.69,1953.10,1953.15
ETHEUR,20260428,195800,1953.25,1954.18,1953.25,1954.18
ETHEUR,20260428,195900,1954.23,1955.24,1954.23,1954.97
ETHEUR,20260428,200000,1954.95,1954.95,1954.60,1954.61
ETHEUR,20260428,200100,1954.62,1955.08,1953.60,1953.60
ETHEUR,20260428,200200,1953.57,1954.01,1953.39,1954.01
ETHEUR,20260428,200300,1954.16,1954.30,1953.33,1953.60
ETHEUR,20260428,200400,1953.65,1955.21,1953.65,1955.21
ETHEUR,20260428,200500,1955.30,1956.97,1955.30,1956.92
ETHEUR,20260428,200600,1956.91,1957.41,1956.90,1957.41
ETHEUR,20260428,200700,1957.52,1957.52,1955.88,1955.89
ETHEUR,20260428,200800,1955.73,1955.73,1953.59,1953.59
ETHEUR,20260428,200900,1953.57,1953.57,1952.48,1952.82
ETHEUR,20260428,201000,1952.76,1953.62,1952.71,1953.55
ETHEUR,20260428,201100,1953.54,1953.54,1952.98,1952.98
ETHEUR,20260428,201200,1952.76,1952.81,1952.57,1952.57
ETHEUR,20260428,201300,1952.51,1952.93,1952.47,1952.93
ETHEUR,20260428,201400,1952.90,1953.16,1952.64,1953.16
ETHEUR,20260428,201500,1953.20,1954.01,1953.20,1953.55
ETHEUR,20260428,201600,1953.32,1954.66,1953.24,1954.66
ETHEUR,20260428,201700,1954.69,1955.73,1954.69,1955.73
ETHEUR,20260428,201800,1955.74,1956.66,1955.74,1956.43
ETHEUR,20260428,201900,1956.38,1956.66,1956.24,1956.64
ETHEUR,20260428,202000,1956.51,1956.81,1956.33,1956.81
ETHEUR,20260428,202100,1956.77,1957.31,1956.41,1956.41
ETHEUR,20260428,202200,1956.48,1956.67,1956.18,1956.46
ETHEUR,20260428,202300,1956.66,1956.80,1956.34,1956.34
ETHEUR,20260428,202400,1956.29,1957.73,1956.29,1957.66
ETHEUR,20260428,202500,1957.67,1958.08,1957.67,1957.73
ETHEUR,20260428,202600,1957.83,1958.44,1957.41,1957.41
ETHEUR,20260428,202700,1957.42,1957.98,1957.42,1957.55
ETHEUR,20260428,202800,1957.45,1958.17,1957.45,1957.64
ETHEUR,20260428,202900,1957.53,1957.53,1956.99,1957.08
ETHEUR,20260428,203000,1957.11,1957.42,1957.11,1957.42
ETHEUR,20260428,203100,1957.44,1958.33,1957.39,1958.33
ETHEUR,20260428,203200,1958.34,1958.34,1957.13,1957.13
ETHEUR,20260428,203300,1957.01,1957.15,1956.42,1957.04
ETHEUR,20260428,203400,1957.29,1957.44,1957.29,1957.44
ETHEUR,20260428,203500,1957.52,1957.56,1956.75,1956.75
ETHEUR,20260428,203600,1956.35,1956.35,1955.72,1956.34
ETHEUR,20260428,203700,1956.51,1956.92,1956.48,1956.67
ETHEUR,20260428,203800,1956.54,1957.50,1956.52,1957.31
ETHEUR,20260428,203900,1957.24,1957.24,1956.35,1956.35
ETHEUR,20260428,204000,1956.33,1956.39,1956.22,1956.39
ETHEUR,20260428,204100,1956.40,1956.40,1955.80,1955.85
ETHEUR,20260428,204200,1955.92,1955.98,1955.70,1955.70
ETHEUR,20260428,204300,1955.66,1955.66,1955.39,1955.62
ETHEUR,20260428,204400,1955.48,1955.48,1954.93,1954.99
ETHEUR,20260428,204500,1954.96,1954.96,1954.42,1954.42
ETHEUR,20260428,204600,1954.37,1954.37,1953.13,1953.29
ETHEUR,20260428,204700,1953.47,1954.18,1953.47,1953.95
ETHEUR,20260428,204800,1953.99,1953.99,1952.73,1952.73
ETHEUR,20260428,204900,1952.61,1952.69,1952.47,1952.69
ETHEUR,20260428,205000,1952.70,1953.06,1952.70,1952.99
ETHEUR,20260428,205100,1952.96,1953.73,1952.81,1953.55
ETHEUR,20260428,205200,1953.50,1953.50,1952.77,1953.46
ETHEUR,20260428,205300,1953.66,1954.13,1953.57,1953.57
ETHEUR,20260428,205400,1953.52,1953.60,1953.45,1953.60
ETHEUR,20260428,205500,1953.67,1956.38,1953.67,1956.31
ETHEUR,20260428,205600,1956.28,1956.80,1956.18,1956.46
ETHEUR,20260428,205700,1956.48,1960.51,1956.48,1959.82
ETHEUR,20260428,205800,1959.69,1959.69,1959.18,1959.18
ETHEUR,20260428,205900,1959.03,1960.68,1958.96,1960.60
ETHEUR,20260428,210000,1960.50,1961.12,1960.05,1960.26
ETHEUR,20260428,210100,1960.23,1960.27,1958.49,1958.49
ETHEUR,20260428,210200,1958.43,1958.90,1958.43,1958.81
ETHEUR,20260428,210300,1958.77,1958.79,1958.42,1958.49
ETHEUR,20260428,210400,1958.45,1958.45,1957.87,1957.93
ETHEUR,20260428,210500,1957.91,1958.00,1957.43,1957.43
ETHEUR,20260428,210600,1957.37,1958.18,1957.32,1958.18
ETHEUR,20260428,210700,1958.23,1958.28,1957.77,1957.93
ETHEUR,20260428,210800,1958.01,1958.64,1957.58,1957.58
ETHEUR,20260428,210900,1957.39,1957.39,1956.73,1956.73
ETHEUR,20260428,211000,1956.69,1957.26,1956.55,1957.26
ETHEUR,20260428,211100,1957.36,1957.39,1956.99,1957.07
ETHEUR,20260428,211200,1957.08,1957.36,1957.05,1957.05
ETHEUR,20260428,211300,1957.13,1957.97,1957.13,1957.44
ETHEUR,20260428,211400,1957.41,1957.41,1957.11,1957.11
ETHEUR,20260428,211500,1957.02,1957.02,1955.86,1956.20
ETHEUR,20260428,211600,1956.10,1956.10,1955.17,1955.17
ETHEUR,20260428,211700,1955.16,1955.53,1955.16,1955.53
ETHEUR,20260428,211800,1955.54,1956.06,1955.54,1956.06
ETHEUR,20260428,211900,1956.23,1956.62,1955.68,1955.68
ETHEUR,20260428,212000,1955.66,1955.98,1955.49,1955.93
ETHEUR,20260428,212100,1955.91,1955.91,1955.09,1955.17
ETHEUR,20260428,212200,1955.04,1955.15,1954.99,1954.99
ETHEUR,20260428,212300,1955.02,1956.23,1955.02,1956.23
ETHEUR,20260428,212400,1956.24,1956.51,1956.06,1956.30
ETHEUR,20260428,212500,1956.24,1956.41,1955.92,1956.03
ETHEUR,20260428,212600,1956.11,1956.58,1956.11,1956.58
ETHEUR,20260428,212700,1956.82,1957.54,1956.38,1956.38
ETHEUR,20260428,212800,1956.41,1956.49,1956.41,1956.49
ETHEUR,20260428,212900,1956.51,1956.51,1956.47,1956.50
ETHEUR,20260428,213000,1956.45,1956.45,1955.96,1956.39
ETHEUR,20260428,213100,1956.37,1956.37,1955.89,1955.89
ETHEUR,20260428,213200,1955.81,1956.03,1955.71,1956.03
ETHEUR,20260428,213300,1956.06,1956.39,1956.06,1956.39
ETHEUR,20260428,213400,1956.53,1957.08,1956.26,1956.26
ETHEUR,20260428,213500,1956.22,1956.58,1956.14,1956.58
ETHEUR,20260428,213600,1956.56,1956.71,1956.40,1956.71
ETHEUR,20260428,213700,1956.84,1957.42,1956.84,1957.42
ETHEUR,20260428,213800,1957.53,1957.93,1957.53,1957.60
ETHEUR,20260428,213900,1957.59,1957.60,1957.35,1957.35
ETHEUR,20260428,214000,1957.36,1958.63,1957.36,1958.63
ETHEUR,20260428,214100,1958.71,1959.66,1958.71,1959.12
ETHEUR,20260428,214200,1959.11,1959.16,1958.88,1958.88
ETHEUR,20260428,214300,1958.84,1958.84,1958.57,1958.65
ETHEUR,20260428,214400,1958.63,1959.12,1958.33,1959.12
ETHEUR,20260428,214500,1960.13,1962.73,1960.13,1962.69
ETHEUR,20260428,214600,1962.66,1963.86,1962.63,1963.86
ETHEUR,20260428,214700,1964.18,1964.86,1962.96,1963.40
ETHEUR,20260428,214800,1963.17,1963.42,1962.12,1962.12
ETHEUR,20260428,214900,1962.05,1962.05,1961.69,1961.69
ETHEUR,20260428,215000,1961.76,1962.17,1961.76,1962.17
ETHEUR,20260428,215100,1962.31,1962.46,1961.92,1962.21
ETHEUR,20260428,215200,1962.66,1965.09,1962.66,1964.92
ETHEUR,20260428,215300,1964.74,1966.74,1964.58,1966.74
ETHEUR,20260428,215400,1966.81,1967.00,1966.55,1966.64
ETHEUR,20260428,215500,1966.49,1966.49,1966.06,1966.38
ETHEUR,20260428,215600,1966.44,1967.11,1966.44,1966.69
ETHEUR,20260428,215700,1966.36,1967.60,1966.27,1967.49
ETHEUR,20260428,215800,1967.57,1968.10,1966.83,1966.83
ETHEUR,20260428,215900,1966.82,1966.82,1965.94,1966.30
ETHEUR,20260428,220000,1966.05,1966.05,1964.65,1964.65
ETHEUR,20260428,220100,1964.80,1966.02,1964.80,1965.25
ETHEUR,20260428,220200,1965.20,1965.75,1965.20,1965.58
ETHEUR,20260428,220300,1965.51,1966.03,1965.22,1966.03
ETHEUR,20260428,220400,1966.46,1966.48,1965.88,1966.03
ETHEUR,20260428,220500,1966.20,1966.96,1966.15,1966.96
ETHEUR,20260428,220600,1966.99,1967.47,1965.39,1965.39
ETHEUR,20260428,220700,1965.27,1965.27,1963.65,1963.65
ETHEUR,20260428,220800,1963.59,1964.07,1963.59,1964.07
ETHEUR,20260428,220900,1964.06,1964.07,1963.40,1963.40
ETHEUR,20260428,221000,1963.44,1963.57,1962.67,1963.46
ETHEUR,20260428,221100,1963.47,1964.00,1963.47,1964.00
ETHEUR,20260428,221200,1964.26,1964.38,1963.94,1963.96
ETHEUR,20260428,221300,1963.90,1963.90,1962.76,1962.76
ETHEUR,20260428,221400,1962.61,1962.61,1962.26,1962.35
ETHEUR,20260428,221500,1962.38,1962.85,1962.33,1962.85
ETHEUR,20260428,221600,1962.93,1963.08,1962.93,1962.97
ETHEUR,20260428,221700,1962.96,1962.96,1962.41,1962.41
ETHEUR,20260428,221800,1962.38,1962.48,1962.33,1962.35
ETHEUR,20260428,221900,1962.34,1962.34,1962.03,1962.10
ETHEUR,20260428,222000,1962.16,1962.59,1962.16,1962.59
ETHEUR,20260428,222100,1962.65,1962.65,1962.64,1962.65
ETHEUR,20260428,222200,1962.72,1962.74,1962.72,1962.73
ETHEUR,20260428,222300,1962.53,1962.53,1962.01,1962.47
ETHEUR,20260428,222400,1962.45,1962.45,1961.62,1961.62
ETHEUR,20260428,222500,1961.65,1961.68,1961.58,1961.68
ETHEUR,20260428,222600,1961.73,1961.81,1961.46,1961.81
ETHEUR,20260428,222700,1961.77,1961.80,1961.33,1961.33
ETHEUR,20260428,222800,1961.28,1961.28,1960.69,1960.69
ETHEUR,20260428,222900,1960.59,1960.68,1960.54,1960.66
ETHEUR,20260428,223000,1960.65,1960.65,1960.59,1960.59
ETHEUR,20260428,223100,1960.56,1960.56,1960.01,1960.01
ETHEUR,20260428,223200,1960.10,1960.69,1960.10,1960.69
ETHEUR,20260428,223300,1960.70,1960.95,1960.70,1960.77
ETHEUR,20260428,223400,1960.76,1961.39,1960.76,1961.39
ETHEUR,20260428,223500,1961.40,1961.41,1960.85,1960.85
ETHEUR,20260428,223600,1960.81,1960.81,1960.25,1960.25
ETHEUR,20260428,223700,1960.29,1960.43,1960.29,1960.33
ETHEUR,20260428,223800,1960.34,1960.34,1959.96,1959.96
ETHEUR,20260428,223900,1959.98,1960.66,1959.98,1960.53
ETHEUR,20260428,224000,1960.48,1960.49,1960.42,1960.42
ETHEUR,20260428,224100,1960.43,1960.46,1959.90,1959.90
ETHEUR,20260428,224200,1959.91,1960.20,1959.91,1960.18
ETHEUR,20260428,224300,1960.14,1960.18,1959.62,1959.62
ETHEUR,20260428,224400,1959.58,1959.58,1959.06,1959.06
ETHEUR,20260428,224500,1959.05,1959.24,1959.05,1959.19
ETHEUR,20260428,224600,1959.21,1959.79,1959.21,1959.79
ETHEUR,20260428,224700,1959.84,1959.88,1959.19,1959.19
ETHEUR,20260428,224800,1959.17,1959.54,1959.10,1959.54
ETHEUR,20260428,224900,1959.79,1960.77,1959.79,1960.77
ETHEUR,20260428,225000,1960.79,1961.05,1960.79,1961.04
ETHEUR,20260428,225100,1961.09,1961.19,1960.69,1960.77
ETHEUR,20260428,225200,1960.81,1960.99,1960.81,1960.96
ETHEUR,20260428,225300,1960.99,1961.58,1960.99,1961.01
ETHEUR,20260428,225400,1960.98,1961.01,1960.51,1960.51
ETHEUR,20260428,225500,1960.37,1960.37,1959.84,1959.84
ETHEUR,20260428,225600,1959.71,1959.71,1959.26,1959.27
ETHEUR,20260428,225700,1959.25,1959.27,1959.25,1959.26
ETHEUR,20260428,225800,1959.25,1959.25,1959.09,1959.09
ETHEUR,20260428,225900,1959.06,1959.14,1959.06,1959.09
ETHEUR,20260428,230000,1959.10,1959.17,1958.99,1958.99
ETHEUR,20260428,230100,1958.88,1959.33,1958.86,1959.28
ETHEUR,20260428,230200,1959.23,1960.21,1959.23,1960.11
ETHEUR,20260428,230300,1959.96,1960.36,1959.94,1960.14
ETHEUR,20260428,230400,1960.08,1960.08,1959.79,1959.81
ETHEUR,20260428,230500,1959.69,1959.69,1959.31,1959.38
ETHEUR,20260428,230600,1959.40,1959.46,1958.92,1958.92
ETHEUR,20260428,230700,1958.88,1958.88,1958.24,1958.24
ETHEUR,20260428,230800,1958.16,1958.16,1957.91,1957.91
ETHEUR,20260428,230900,1957.94,1957.96,1956.85,1956.85
ETHEUR,20260428,231000,1956.76,1956.76,1956.27,1956.27
ETHEUR,20260428,231100,1956.30,1956.61,1956.30,1956.52
ETHEUR,20260428,231200,1956.36,1956.36,1955.65,1955.71
ETHEUR,20260428,231300,1955.74,1955.76,1954.82,1954.82
ETHEUR,20260428,231400,1954.74,1954.74,1954.34,1954.42
ETHEUR,20260428,231500,1954.61,1955.04,1954.61,1955.04
ETHEUR,20260428,231600,1955.14,1955.53,1955.14,1955.53
ETHEUR,20260428,231700,1955.61,1955.77,1954.57,1954.57
ETHEUR,20260428,231800,1954.35,1954.85,1954.11,1954.85
ETHEUR,20260428,231900,1954.87,1955.19,1954.87,1955.19
ETHEUR,20260428,232000,1955.15,1955.15,1954.60,1954.60
ETHEUR,20260428,232100,1954.49,1954.49,1954.14,1954.14
ETHEUR,20260428,232200,1954.03,1954.46,1953.69,1954.42
ETHEUR,20260428,232300,1954.35,1954.35,1953.74,1953.75
ETHEUR,20260428,232400,1953.79,1953.85,1953.61,1953.73
ETHEUR,20260428,232500,1953.65,1953.65,1953.65,1953.65
ETHEUR,20260428,232600,1953.72,1953.89,1953.72,1953.89
ETHEUR,20260428,232700,1953.85,1953.85,1953.51,1953.51
ETHEUR,20260428,232800,1953.37,1953.37,1952.11,1952.11
ETHEUR,20260428,232900,1952.12,1952.21,1952.04,1952.21
ETHEUR,20260428,233000,1952.08,1952.13,1952.08,1952.13
ETHEUR,20260428,233100,1952.13,1952.13,1952.13,1952.13
ETHEUR,20260428,233200,1952.58,1954.36,1952.58,1954.04
ETHEUR,20260428,233300,1953.95,1953.95,1953.84,1953.89
ETHEUR,20260428,233400,1953.74,1953.74,1953.62,1953.65
ETHEUR,20260428,233500,1953.70,1953.71,1953.03,1953.03
ETHEUR,20260428,233600,1952.98,1954.27,1952.98,1954.27
ETHEUR,20260428,233700,1954.32,1954.42,1953.68,1953.70
ETHEUR,20260428,233800,1953.73,1954.49,1953.73,1954.38
ETHEUR,20260428,233900,1954.28,1954.28,1953.01,1953.16
ETHEUR,20260428,234000,1953.07,1953.48,1953.07,1953.48
ETHEUR,20260428,234100,1953.72,1954.13,1953.72,1954.10
ETHEUR,20260428,234200,1954.21,1954.42,1954.21,1954.23
ETHEUR,20260428,234300,1954.20,1954.20,1953.61,1953.61
ETHEUR,20260428,234400,1953.62,1953.62,1952.93,1952.93
ETHEUR,20260428,234500,1952.60,1952.60,1951.52,1951.62
ETHEUR,20260428,234600,1951.65,1952.01,1951.33,1951.33
ETHEUR,20260428,234700,1951.40,1951.73,1951.34,1951.73
ETHEUR,20260428,234800,1951.77,1951.81,1951.67,1951.68
ETHEUR,20260428,234900,1951.90,1952.50,1951.90,1952.21
ETHEUR,20260428,235000,1952.20,1952.93,1952.09,1952.93
ETHEUR,20260428,235100,1952.78,1952.78,1952.27,1952.53
ETHEUR,20260428,235200,1952.54,1952.84,1952.54,1952.84
ETHEUR,20260428,235300,1952.70,1952.70,1951.60,1951.60
ETHEUR,20260428,235400,1951.59,1951.69,1951.09,1951.09
ETHEUR,20260428,235500,1950.91,1952.25,1950.86,1952.06
ETHEUR,20260428,235600,1952.14,1953.55,1952.04,1953.55
ETHEUR,20260428,235700,1953.64,1955.66,1953.64,1955.23
ETHEUR,20260428,235800,1955.06,1955.22,1954.56,1954.56
ETHEUR,20260428,235900,1954.23,1954.39,1954.07,1954.08
ETHEUR,20260429,000000,1953.94,1954.58,1953.92,1954.10
LTCEUR,20260428,000100,46.68,46.68,46.65,46.65
LTCEUR,20260428,000200,46.66,46.66,46.66,46.66
LTCEUR,20260428,000300,46.65,46.65,46.64,46.64
LTCEUR,20260428,000400,46.62,46.64,46.62,46.64
LTCEUR,20260428,000500,46.65,46.65,46.63,46.63
LTCEUR,20260428,000600,46.62,46.63,46.62,46.62
LTCEUR,20260428,000700,46.63,46.66,46.63,46.65
LTCEUR,20260428,000800,46.65,46.67,46.65,46.67
LTCEUR,20260428,000900,46.67,46.68,46.67,46.68
LTCEUR,20260428,001000,46.68,46.68,46.68,46.68
LTCEUR,20260428,001100,46.67,46.68,46.67,46.68
LTCEUR,20260428,001200,46.69,46.69,46.68,46.68
LTCEUR,20260428,001300,46.68,46.68,46.67,46.67
LTCEUR,20260428,001400,46.67,46.67,46.67,46.67
LTCEUR,20260428,001500,46.66,46.67,46.66,46.67
LTCEUR,20260428,001600,46.68,46.68,46.66,46.66
LTCEUR,20260428,001700,46.65,46.65,46.65,46.65
LTCEUR,20260428,001800,46.65,46.67,46.65,46.67
LTCEUR,20260428,001900,46.67,46.67,46.67,46.67
LTCEUR,20260428,002000,46.66,46.66,46.65,46.66
LTCEUR,20260428,002100,46.66,46.67,46.66,46.67
LTCEUR,20260428,002200,46.67,46.67,46.67,46.67
LTCEUR,20260428,002300,46.67,46.67,46.67,46.67
LTCEUR,20260428,002400,46.66,46.66,46.66,46.66
LTCEUR,20260428,002500,46.66,46.66,46.66,46.66
LTCEUR,20260428,002600,46.66,46.67,46.66,46.67
LTCEUR,20260428,002700,46.67,46.67,46.67,46.67
LTCEUR,20260428,002800,46.68,46.69,46.68,46.69
LTCEUR,20260428,002900,46.68,46.68,46.68,46.68
LTCEUR,20260428,003000,46.68,46.71,46.67,46.71
LTCEUR,20260428,003100,46.72,46.74,46.72,46.73
LTCEUR,20260428,003200,46.74,46.75,46.74,46.74
LTCEUR,20260428,003300,46.74,46.74,46.74,46.74
LTCEUR,20260428,003400,46.74,46.74,46.74,46.74
LTCEUR,20260428,003500,46.73,46.73,46.72,46.72
LTCEUR,20260428,003600,46.71,46.71,46.70,46.70
LTCEUR,20260428,003700,46.71,46.72,46.71,46.72
LTCEUR,20260428,003800,46.73,46.73,46.72,46.72
LTCEUR,20260428,003900,46.73,46.73,46.73,46.73
LTCEUR,20260428,004000,46.73,46.73,46.73,46.73
LTCEUR,20260428,004100,46.73,46.73,46.72,46.73
LTCEUR,20260428,004200,46.72,46.72,46.72,46.72
LTCEUR,20260428,004300,46.73,46.73,46.72,46.72
LTCEUR,20260428,004400,46.73,46.73,46.73,46.73
LTCEUR,20260428,004500,46.74,46.74,46.73,46.73
LTCEUR,20260428,004600,46.74,46.78,46.74,46.77
LTCEUR,20260428,004700,46.76,46.76,46.75,46.75
LTCEUR,20260428,004800,46.75,46.75,46.75,46.75
LTCEUR,20260428,004900,46.75,46.77,46.75,46.77
LTCEUR,20260428,005000,46.77,46.78,46.77,46.78
LTCEUR,20260428,005100,46.78,46.78,46.78,46.78
LTCEUR,20260428,005200,46.78,46.78,46.75,46.75
LTCEUR,20260428,005300,46.76,46.76,46.76,46.76
LTCEUR,20260428,005400,46.76,46.78,46.76,46.78
LTCEUR,20260428,005500,46.78,46.78,46.78,46.78
LTCEUR,20260428,005600,46.78,46.78,46.78,46.78
LTCEUR,20260428,005700,46.76,46.78,46.76,46.78
LTCEUR,20260428,005800,46.77,46.78,46.77,46.78
LTCEUR,20260428,005900,46.78,46.78,46.78,46.78
LTCEUR,20260428,010000,46.78,46.78,46.77,46.77
LTCEUR,20260428,010100,46.76,46.77,46.76,46.77
LTCEUR,20260428,010200,46.78,46.78,46.75,46.75
LTCEUR,20260428,010300,46.75,46.75,46.74,46.74
LTCEUR,20260428,010400,46.75,46.76,46.75,46.76
LTCEUR,20260428,010500,46.76,46.76,46.76,46.76
LTCEUR,20260428,010600,46.76,46.76,46.76,46.76
LTCEUR,20260428,010700,46.76,46.76,46.76,46.76
LTCEUR,20260428,010800,46.76,46.76,46.76,46.76
LTCEUR,20260428,010900,46.76,46.76,46.76,46.76
LTCEUR,20260428,011000,46.75,46.75,46.75,46.75
LTCEUR,20260428,011100,46.75,46.75,46.75,46.75
LTCEUR,20260428,011200,46.76,46.76,46.76,46.76
LTCEUR,20260428,011300,46.76,46.76,46.76,46.76
LTCEUR,20260428,011400,46.76,46.76,46.76,46.76
LTCEUR,20260428,011500,46.76,46.76,46.76,46.76
LTCEUR,20260428,011600,46.76,46.76,46.76,46.76
LTCEUR,20260428,011700,46.76,46.81,46.76,46.81
LTCEUR,20260428,011800,46.82,46.83,46.79,46.79
LTCEUR,20260428,011900,46.78,46.78,46.78,46.78
LTCEUR,20260428,012000,46.78,46.80,46.78,46.80
LTCEUR,20260428,012100,46.81,46.81,46.80,46.80
LTCEUR,20260428,012200,46.80,46.80,46.80,46.80
LTCEUR,20260428,012300,46.81,46.83,46.81,46.83
LTCEUR,20260428,012400,46.82,46.83,46.82,46.83
LTCEUR,20260428,012500,46.83,46.83,46.83,46.83
LTCEUR,20260428,012600,46.83,46.83,46.83,46.83
LTCEUR,20260428,012700,46.82,46.83,46.82,46.83
LTCEUR,20260428,012800,46.83,46.83,46.83,46.83
LTCEUR,20260428,012900,46.83,46.83,46.83,46.83
LTCEUR,20260428,013000,46.82,46.82,46.82,46.82
LTCEUR,20260428,013100,46.82,46.82,46.82,46.82
LTCEUR,20260428,013200,46.82,46.82,46.82,46.82
LTCEUR,20260428,013300,46.82,46.82,46.82,46.82
LTCEUR,20260428,013400,46.82,46.82,46.82,46.82
LTCEUR,20260428,013500,46.82,46.82,46.82,46.82
LTCEUR,20260428,013600,46.83,46.83,46.83,46.83
LTCEUR,20260428,013700,46.82,46.83,46.82,46.83
LTCEUR,20260428,013800,46.83,46.83,46.83,46.83
LTCEUR,20260428,013900,46.83,46.83,46.83,46.83
LTCEUR,20260428,014000,46.83,46.83,46.83,46.83
LTCEUR,20260428,014100,46.83,46.83,46.83,46.83
LTCEUR,20260428,014200,46.83,46.83,46.83,46.83
LTCEUR,20260428,014300,46.84,46.85,46.84,46.85
LTCEUR,20260428,014400,46.86,46.86,46.86,46.86
LTCEUR,20260428,014500,46.86,46.86,46.86,46.86
LTCEUR,20260428,014600,46.86,46.86,46.83,46.83
LTCEUR,20260428,014700,46.83,46.83,46.83,46.83
LTCEUR,20260428,014800,46.83,46.83,46.83,46.83
LTCEUR,20260428,014900,46.83,46.83,46.83,46.83
LTCEUR,20260428,015000,46.83,46.84,46.83,46.84
LTCEUR,20260428,015100,46.85,46.85,46.84,46.84
LTCEUR,20260428,015200,46.84,46.84,46.84,46.84
LTCEUR,20260428,015300,46.85,46.85,46.85,46.85
LTCEUR,20260428,015400,46.85,46.85,46.84,46.84
LTCEUR,20260428,015500,46.85,46.92,46.85,46.92
LTCEUR,20260428,015600,46.93,46.93,46.92,46.92
LTCEUR,20260428,015700,46.91,46.91,46.91,46.91
LTCEUR,20260428,015800,46.90,46.90,46.89,46.89
LTCEUR,20260428,015900,46.90,46.90,46.89,46.90
LTCEUR,20260428,020000,46.90,46.90,46.90,46.90
LTCEUR,20260428,020100,46.89,46.89,46.86,46.86
LTCEUR,20260428,020200,46.85,46.86,46.84,46.86
LTCEUR,20260428,020300,46.87,46.87,46.86,46.86
LTCEUR,20260428,020400,46.87,46.87,46.85,46.86
LTCEUR,20260428,020500,46.86,46.86,46.86,46.86
LTCEUR,20260428,020600,46.87,46.88,46.86,46.88
LTCEUR,20260428,020700,46.87,46.87,46.86,46.86
LTCEUR,20260428,020800,46.87,46.90,46.87,46.90
LTCEUR,20260428,020900,46.89,46.90,46.88,46.90
LTCEUR,20260428,021000,46.90,46.92,46.90,46.92
LTCEUR,20260428,021100,46.91,46.92,46.90,46.92
LTCEUR,20260428,021200,46.93,46.93,46.92,46.93
LTCEUR,20260428,021300,46.92,46.93,46.92,46.92
LTCEUR,20260428,021400,46.92,46.92,46.90,46.90
LTCEUR,20260428,021500,46.89,46.90,46.89,46.90
LTCEUR,20260428,021600,46.90,46.90,46.88,46.88
LTCEUR,20260428,021700,46.87,46.90,46.87,46.90
LTCEUR,20260428,021800,46.91,46.92,46.91,46.92
LTCEUR,20260428,021900,46.91,46.92,46.91,46.91
LTCEUR,20260428,022000,46.90,46.90,46.89,46.89
LTCEUR,20260428,022100,46.88,46.88,46.85,46.85
LTCEUR,20260428,022200,46.84,46.84,46.84,46.84
LTCEUR,20260428,022300,46.85,46.86,46.85,46.85
LTCEUR,20260428,022400,46.85,46.85,46.85,46.85
LTCEUR,20260428,022500,46.84,46.84,46.83,46.83
LTCEUR,20260428,022600,46.83,46.83,46.83,46.83
LTCEUR,20260428,022700,46.84,46.84,46.83,46.83
LTCEUR,20260428,022800,46.84,46.84,46.83,46.83
LTCEUR,20260428,022900,46.84,46.84,46.84,46.84
LTCEUR,20260428,023000,46.84,46.84,46.84,46.84
LTCEUR,20260428,023100,46.85,46.85,46.84,46.84
LTCEUR,20260428,023200,46.83,46.83,46.82,46.83
LTCEUR,20260428,023300,46.82,46.85,46.82,46.85
LTCEUR,20260428,023400,46.84,46.84,46.83,46.83
LTCEUR,20260428,023500,46.83,46.84,46.82,46.82
LTCEUR,20260428,023600,46.83,46.84,46.83,46.84
LTCEUR,20260428,023700,46.84,46.85,46.84,46.85
LTCEUR,20260428,023800,46.86,46.87,46.86,46.87
LTCEUR,20260428,023900,46.88,46.89,46.88,46.89
LTCEUR,20260428,024000,46.90,46.90,46.88,46.88
LTCEUR,20260428,024100,46.87,46.89,46.87,46.89
LTCEUR,20260428,024200,46.89,46.90,46.89,46.90
LTCEUR,20260428,024300,46.90,46.90,46.88,46.88
LTCEUR,20260428,024400,46.89,46.89,46.89,46.89
LTCEUR,20260428,024500,46.88,46.88,46.87,46.87
LTCEUR,20260428,024600,46.86,46.87,46.85,46.85
LTCEUR,20260428,024700,46.86,46.88,46.86,46.88
LTCEUR,20260428,024800,46.88,46.88,46.88,46.88
LTCEUR,20260428,024900,46.89,46.89,46.85,46.85
LTCEUR,20260428,025000,46.86,46.86,46.85,46.85
LTCEUR,20260428,025100,46.84,46.85,46.84,46.85
LTCEUR,20260428,025200,46.84,46.85,46.84,46.84
LTCEUR,20260428,025300,46.83,46.83,46.82,46.83
LTCEUR,20260428,025400,46.83,46.85,46.83,46.85
LTCEUR,20260428,025500,46.84,46.85,46.84,46.85
LTCEUR,20260428,025600,46.85,46.85,46.85,46.85
LTCEUR,20260428,025700,46.84,46.85,46.83,46.83
LTCEUR,20260428,025800,46.84,46.84,46.83,46.83
LTCEUR,20260428,025900,46.83,46.84,46.83,46.83
LTCEUR,20260428,030000,46.82,46.82,46.82,46.82
LTCEUR,20260428,030100,46.81,46.83,46.81,46.82
LTCEUR,20260428,030200,46.83,46.83,46.82,46.82
LTCEUR,20260428,030300,46.81,46.82,46.81,46.81
LTCEUR,20260428,030400,46.82,46.82,46.82,46.82
LTCEUR,20260428,030500,46.82,46.83,46.82,46.83
LTCEUR,20260428,030600,46.82,46.82,46.82,46.82
LTCEUR,20260428,030700,46.83,46.83,46.81,46.82
LTCEUR,20260428,030800,46.83,46.83,46.82,46.82
LTCEUR,20260428,030900,46.81,46.82,46.81,46.82
LTCEUR,20260428,031000,46.81,46.81,46.80,46.81
LTCEUR,20260428,031100,46.82,46.82,46.82,46.82
LTCEUR,20260428,031200,46.82,46.82,46.82,46.82
LTCEUR,20260428,031300,46.82,46.83,46.82,46.83
LTCEUR,20260428,031400,46.84,46.85,46.84,46.84
LTCEUR,20260428,031500,46.85,46.85,46.84,46.84
LTCEUR,20260428,031600,46.85,46.85,46.85,46.85
LTCEUR,20260428,031700,46.84,46.84,46.83,46.83
LTCEUR,20260428,031800,46.84,46.84,46.83,46.83
LTCEUR,20260428,031900,46.83,46.83,46.82,46.82
LTCEUR,20260428,032000,46.81,46.81,46.80,46.80
LTCEUR,20260428,032100,46.80,46.80,46.80,46.80
LTCEUR,20260428,032200,46.81,46.81,46.80,46.81
LTCEUR,20260428,032300,46.82,46.83,46.82,46.82
LTCEUR,20260428,032400,46.82,46.82,46.82,46.82
LTCEUR,20260428,032500,46.82,46.82,46.82,46.82
LTCEUR,20260428,032600,46.82,46.82,46.82,46.82
LTCEUR,20260428,032700,46.83,46.83,46.83,46.83
LTCEUR,20260428,032800,46.83,46.83,46.83,46.83
LTCEUR,20260428,032900,46.82,46.82,46.82,46.82
LTCEUR,20260428,033000,46.81,46.82,46.81,46.82
LTCEUR,20260428,033100,46.83,46.83,46.80,46.80
LTCEUR,20260428,033200,46.81,46.81,46.80,46.81
LTCEUR,20260428,033300,46.80,46.81,46.79,46.81
LTCEUR,20260428,033400,46.82,46.82,46.80,46.80
LTCEUR,20260428,033500,46.79,46.79,46.78,46.78
LTCEUR,20260428,033600,46.79,46.82,46.79,46.82
LTCEUR,20260428,033700,46.82,46.82,46.82,46.82
LTCEUR,20260428,033800,46.82,46.82,46.82,46.82
LTCEUR,20260428,033900,46.82,46.82,46.82,46.82
LTCEUR,20260428,034000,46.82,46.82,46.82,46.82
LTCEUR,20260428,034100,46.81,46.82,46.81,46.82
LTCEUR,20260428,034200,46.82,46.83,46.82,46.83
LTCEUR,20260428,034300,46.84,46.85,46.84,46.84
LTCEUR,20260428,034400,46.85,46.85,46.82,46.82
LTCEUR,20260428,034500,46.83,46.83,46.83,46.83
LTCEUR,20260428,034600,46.84,46.84,46.83,46.83
LTCEUR,20260428,034700,46.84,46.85,46.84,46.85
LTCEUR,20260428,034800,46.86,46.87,46.86,46.87
LTCEUR,20260428,034900,46.88,46.89,46.88,46.89
LTCEUR,20260428,035000,46.88,46.88,46.87,46.87
LTCEUR,20260428,035100,46.86,46.86,46.85,46.85
LTCEUR,20260428,035200,46.86,46.86,46.85,46.85
LTCEUR,20260428,035300,46.85,46.85,46.85,46.85
LTCEUR,20260428,035400,46.85,46.85,46.85,46.85
LTCEUR,20260428,035500,46.85,46.86,46.85,46.86
LTCEUR,20260428,035600,46.85,46.85,46.85,46.85
LTCEUR,20260428,035700,46.85,46.85,46.85,46.85
LTCEUR,20260428,035800,46.85,46.85,46.84,46.84
LTCEUR,20260428,035900,46.85,46.85,46.85,46.85
LTCEUR,20260428,040000,46.85,46.86,46.85,46.86
LTCEUR,20260428,040100,46.85,46.85,46.83,46.84
LTCEUR,20260428,040200,46.83,46.85,46.83,46.83
LTCEUR,20260428,040300,46.83,46.85,46.83,46.85
LTCEUR,20260428,040400,46.86,46.86,46.85,46.86
LTCEUR,20260428,040500,46.87,46.90,46.87,46.87
LTCEUR,20260428,040600,46.88,46.89,46.88,46.88
LTCEUR,20260428,040700,46.87,46.88,46.87,46.88
LTCEUR,20260428,040800,46.88,46.88,46.88,46.88
LTCEUR,20260428,040900,46.89,46.89,46.88,46.88
LTCEUR,20260428,041000,46.89,46.89,46.89,46.89
LTCEUR,20260428,041100,46.89,46.89,46.89,46.89
LTCEUR,20260428,041200,46.89,46.89,46.89,46.89
LTCEUR,20260428,041300,46.90,46.90,46.90,46.90
LTCEUR,20260428,041400,46.90,46.90,46.90,46.90
LTCEUR,20260428,041500,46.90,46.90,46.88,46.88
LTCEUR,20260428,041600,46.88,46.88,46.88,46.88
LTCEUR,20260428,041700,46.89,46.89,46.89,46.89
LTCEUR,20260428,041800,46.89,46.90,46.89,46.89
LTCEUR,20260428,041900,46.89,46.93,46.89,46.93
LTCEUR,20260428,042000,46.94,46.96,46.94,46.95
LTCEUR,20260428,042100,46.96,46.96,46.96,46.96
LTCEUR,20260428,042200,46.96,46.97,46.96,46.97
LTCEUR,20260428,042300,46.96,46.97,46.96,46.97
LTCEUR,20260428,042400,46.97,46.97,46.97,46.97
LTCEUR,20260428,042500,46.96,46.96,46.92,46.92
LTCEUR,20260428,042600,46.93,46.93,46.88,46.88
LTCEUR,20260428,042700,46.89,46.89,46.89,46.89
LTCEUR,20260428,042800,46.90,46.90,46.88,46.89
LTCEUR,20260428,042900,46.89,46.89,46.89,46.89
LTCEUR,20260428,043000,46.89,46.89,46.86,46.86
LTCEUR,20260428,043100,46.85,46.87,46.85,46.86
LTCEUR,20260428,043200,46.85,46.85,46.85,46.85
LTCEUR,20260428,043300,46.85,46.85,46.83,46.84
LTCEUR,20260428,043400,46.85,46.85,46.85,46.85
LTCEUR,20260428,043500,46.85,46.85,46.82,46.82
LTCEUR,20260428,043600,46.82,46.82,46.82,46.82
LTCEUR,20260428,043700,46.82,46.82,46.82,46.82
LTCEUR,20260428,043800,46.82,46.83,46.82,46.82
LTCEUR,20260428,043900,46.81,46.81,46.79,46.79
LTCEUR,20260428,044000,46.78,46.78,46.72,46.74
LTCEUR,20260428,044100,46.73,46.75,46.73,46.75
LTCEUR,20260428,044200,46.74,46.76,46.74,46.75
LTCEUR,20260428,044300,46.74,46.76,46.74,46.75
LTCEUR,20260428,044400,46.76,46.77,46.76,46.77
LTCEUR,20260428,044500,46.76,46.77,46.75,46.75
LTCEUR,20260428,044600,46.76,46.77,46.76,46.76
LTCEUR,20260428,044700,46.77,46.78,46.77,46.78
LTCEUR,20260428,044800,46.79,46.79,46.78,46.79
LTCEUR,20260428,044900,46.78,46.78,46.78,46.78
LTCEUR,20260428,045000,46.79,46.80,46.79,46.79
LTCEUR,20260428,045100,46.80,46.86,46.80,46.86
LTCEUR,20260428,045200,46.87,46.88,46.87,46.88
LTCEUR,20260428,045300,46.88,46.88,46.88,46.88
LTCEUR,20260428,045400,46.88,46.88,46.88,46.88
LTCEUR,20260428,045500,46.87,46.87,46.85,46.85
LTCEUR,20260428,045600,46.85,46.85,46.85,46.85
LTCEUR,20260428,045700,46.85,46.85,46.85,46.85
LTCEUR,20260428,045800,46.85,46.85,46.84,46.85
LTCEUR,20260428,045900,46.85,46.85,46.84,46.85
LTCEUR,20260428,050000,46.85,46.85,46.85,46.85
LTCEUR,20260428,050100,46.86,46.86,46.86,46.86
LTCEUR,20260428,050200,46.86,46.86,46.85,46.85
LTCEUR,20260428,050300,46.86,46.86,46.85,46.85
LTCEUR,20260428,050400,46.85,46.85,46.85,46.85
LTCEUR,20260428,050500,46.86,46.86,46.84,46.84
LTCEUR,20260428,050600,46.85,46.86,46.82,46.83
LTCEUR,20260428,050700,46.83,46.83,46.83,46.83
LTCEUR,20260428,050800,46.82,46.82,46.79,46.80
LTCEUR,20260428,050900,46.79,46.79,46.78,46.79
LTCEUR,20260428,051000,46.78,46.81,46.78,46.81
LTCEUR,20260428,051100,46.81,46.81,46.81,46.81
LTCEUR,20260428,051200,46.81,46.81,46.81,46.81
LTCEUR,20260428,051300,46.80,46.80,46.79,46.79
LTCEUR,20260428,051400,46.80,46.80,46.79,46.79
LTCEUR,20260428,051500,46.79,46.79,46.79,46.79
LTCEUR,20260428,051600,46.78,46.78,46.78,46.78
LTCEUR,20260428,051700,46.78,46.78,46.78,46.78
LTCEUR,20260428,051800,46.78,46.78,46.78,46.78
LTCEUR,20260428,051900,46.78,46.80,46.78,46.79
LTCEUR,20260428,052000,46.80,46.81,46.79,46.79
LTCEUR,20260428,052100,46.78,46.78,46.77,46.77
LTCEUR,20260428,052200,46.76,46.76,46.76,46.76
LTCEUR,20260428,052300,46.75,46.75,46.75,46.75
LTCEUR,20260428,052400,46.75,46.75,46.75,46.75
LTCEUR,20260428,052500,46.75,46.75,46.75,46.75
LTCEUR,20260428,052600,46.75,46.75,46.75,46.75
LTCEUR,20260428,052700,46.75,46.75,46.75,46.75
LTCEUR,20260428,052800,46.75,46.75,46.75,46.75
LTCEUR,20260428,052900,46.75,46.76,46.75,46.76
LTCEUR,20260428,053000,46.75,46.75,46.75,46.75
LTCEUR,20260428,053100,46.75,46.76,46.75,46.76
LTCEUR,20260428,053200,46.76,46.76,46.76,46.76
LTCEUR,20260428,053300,46.76,46.77,46.76,46.76
LTCEUR,20260428,053400,46.76,46.77,46.76,46.77
LTCEUR,20260428,053500,46.78,46.81,46.78,46.79
LTCEUR,20260428,053600,46.79,46.79,46.79,46.79
LTCEUR,20260428,053700,46.80,46.80,46.80,46.80
LTCEUR,20260428,053800,46.81,46.81,46.81,46.81
LTCEUR,20260428,053900,46.81,46.81,46.81,46.81
LTCEUR,20260428,054000,46.80,46.80,46.79,46.79
LTCEUR,20260428,054100,46.79,46.79,46.79,46.79
LTCEUR,20260428,054200,46.78,46.78,46.78,46.78
LTCEUR,20260428,054300,46.78,46.78,46.78,46.78
LTCEUR,20260428,054400,46.78,46.78,46.78,46.78
LTCEUR,20260428,054500,46.78,46.78,46.77,46.77
LTCEUR,20260428,054600,46.76,46.76,46.76,46.76
LTCEUR,20260428,054700,46.77,46.77,46.77,46.77
LTCEUR,20260428,054800,46.77,46.77,46.77,46.77
LTCEUR,20260428,054900,46.77,46.77,46.77,46.77
LTCEUR,20260428,055000,46.77,46.78,46.77,46.78
LTCEUR,20260428,055100,46.78,46.78,46.78,46.78
LTCEUR,20260428,055200,46.77,46.77,46.76,46.76
LTCEUR,20260428,055300,46.75,46.75,46.75,46.75
LTCEUR,20260428,055400,46.75,46.75,46.75,46.75
LTCEUR,20260428,055500,46.75,46.77,46.75,46.77
LTCEUR,20260428,055600,46.78,46.78,46.78,46.78
LTCEUR,20260428,055700,46.78,46.80,46.78,46.80
LTCEUR,20260428,055800,46.80,46.80,46.79,46.79
LTCEUR,20260428,055900,46.79,46.79,46.79,46.79
LTCEUR,20260428,060000,46.80,46.80,46.80,46.80
LTCEUR,20260428,060100,46.80,46.80,46.80,46.80
LTCEUR,20260428,060200,46.80,46.80,46.79,46.79
LTCEUR,20260428,060300,46.79,46.79,46.79,46.79
LTCEUR,20260428,060400,46.78,46.78,46.78,46.78
LTCEUR,20260428,060500,46.78,46.78,46.77,46.77
LTCEUR,20260428,060600,46.77,46.77,46.77,46.77
LTCEUR,20260428,060700,46.75,46.75,46.75,46.75
LTCEUR,20260428,060800,46.75,46.78,46.75,46.78
LTCEUR,20260428,060900,46.78,46.78,46.78,46.78
LTCEUR,20260428,061000,46.78,46.78,46.78,46.78
LTCEUR,20260428,061100,46.78,46.78,46.78,46.78
LTCEUR,20260428,061200,46.78,46.78,46.78,46.78
LTCEUR,20260428,061300,46.79,46.79,46.78,46.78
LTCEUR,20260428,061400,46.78,46.78,46.78,46.78
LTCEUR,20260428,061500,46.79,46.81,46.79,46.81
LTCEUR,20260428,061600,46.82,46.83,46.82,46.83
LTCEUR,20260428,061700,46.85,46.85,46.85,46.85
LTCEUR,20260428,061800,46.86,46.88,46.85,46.85
LTCEUR,20260428,061900,46.84,46.84,46.82,46.82
LTCEUR,20260428,062000,46.81,46.81,46.80,46.80
LTCEUR,20260428,062100,46.79,46.81,46.78,46.80
LTCEUR,20260428,062200,46.79,46.79,46.79,46.79
LTCEUR,20260428,062300,46.80,46.81,46.80,46.81
LTCEUR,20260428,062400,46.79,46.79,46.79,46.79
LTCEUR,20260428,062500,46.78,46.78,46.76,46.77
LTCEUR,20260428,062600,46.78,46.78,46.78,46.78
LTCEUR,20260428,062700,46.78,46.79,46.78,46.78
LTCEUR,20260428,062800,46.77,46.77,46.75,46.75
LTCEUR,20260428,062900,46.75,46.77,46.75,46.77
LTCEUR,20260428,063000,46.77,46.77,46.76,46.76
LTCEUR,20260428,063100,46.75,46.78,46.75,46.76
LTCEUR,20260428,063200,46.75,46.76,46.75,46.76
LTCEUR,20260428,063300,46.76,46.78,46.76,46.78
LTCEUR,20260428,063400,46.78,46.78,46.78,46.78
LTCEUR,20260428,063500,46.76,46.76,46.75,46.76
LTCEUR,20260428,063600,46.77,46.78,46.75,46.76
LTCEUR,20260428,063700,46.77,46.77,46.77,46.77
LTCEUR,20260428,063800,46.77,46.77,46.76,46.76
LTCEUR,20260428,063900,46.76,46.76,46.76,46.76
LTCEUR,20260428,064000,46.76,46.77,46.76,46.77
LTCEUR,20260428,064100,46.78,46.81,46.78,46.81
LTCEUR,20260428,064200,46.82,46.82,46.81,46.82
LTCEUR,20260428,064300,46.81,46.81,46.81,46.81
LTCEUR,20260428,064400,46.80,46.80,46.79,46.79
LTCEUR,20260428,064500,46.79,46.79,46.78,46.78
LTCEUR,20260428,064600,46.78,46.78,46.78,46.78
LTCEUR,20260428,064700,46.78,46.78,46.78,46.78
LTCEUR,20260428,064800,46.79,46.81,46.79,46.81
LTCEUR,20260428,064900,46.81,46.82,46.81,46.82
LTCEUR,20260428,065000,46.83,46.83,46.83,46.83
LTCEUR,20260428,065100,46.83,46.83,46.83,46.83
LTCEUR,20260428,065200,46.82,46.82,46.81,46.81
LTCEUR,20260428,065300,46.81,46.81,46.81,46.81
LTCEUR,20260428,065400,46.81,46.81,46.81,46.81
LTCEUR,20260428,065500,46.81,46.81,46.81,46.81
LTCEUR,20260428,065600,46.82,46.82,46.82,46.82
LTCEUR,20260428,065700,46.82,46.82,46.82,46.82
LTCEUR,20260428,065800,46.82,46.82,46.82,46.82
LTCEUR,20260428,065900,46.81,46.81,46.80,46.80
LTCEUR,20260428,070000,46.80,46.81,46.79,46.79
LTCEUR,20260428,070100,46.80,46.81,46.78,46.79
LTCEUR,20260428,070200,46.79,46.79,46.79,46.79
LTCEUR,20260428,070300,46.79,46.79,46.79,46.79
LTCEUR,20260428,070400,46.80,46.81,46.80,46.80
LTCEUR,20260428,070500,46.79,46.81,46.79,46.81
LTCEUR,20260428,070600,46.82,46.82,46.80,46.80
LTCEUR,20260428,070700,46.81,46.83,46.81,46.83
LTCEUR,20260428,070800,46.84,46.86,46.84,46.85
LTCEUR,20260428,070900,46.84,46.84,46.84,46.84
LTCEUR,20260428,071000,46.83,46.83,46.81,46.81
LTCEUR,20260428,071100,46.80,46.81,46.80,46.81
LTCEUR,20260428,071200,46.81,46.81,46.81,46.81
LTCEUR,20260428,071300,46.80,46.81,46.80,46.81
LTCEUR,20260428,071400,46.80,46.80,46.79,46.79
LTCEUR,20260428,071500,46.79,46.79,46.79,46.79
LTCEUR,20260428,071600,46.80,46.80,46.79,46.80
LTCEUR,20260428,071700,46.79,46.79,46.79,46.79
LTCEUR,20260428,071800,46.79,46.80,46.79,46.79
LTCEUR,20260428,071900,46.78,46.79,46.78,46.79
LTCEUR,20260428,072000,46.78,46.78,46.78,46.78
LTCEUR,20260428,072100,46.79,46.80,46.79,46.80
LTCEUR,20260428,072200,46.79,46.79,46.79,46.79
LTCEUR,20260428,072300,46.79,46.79,46.79,46.79
LTCEUR,20260428,072400,46.79,46.79,46.79,46.79
LTCEUR,20260428,072500,46.79,46.80,46.79,46.80
LTCEUR,20260428,072600,46.81,46.83,46.81,46.83
LTCEUR,20260428,072700,46.83,46.83,46.83,46.83
LTCEUR,20260428,072800,46.83,46.83,46.83,46.83
LTCEUR,20260428,072900,46.84,46.87,46.84,46.86
LTCEUR,20260428,073000,46.85,46.85,46.83,46.83
LTCEUR,20260428,073100,46.82,46.83,46.82,46.83
LTCEUR,20260428,073200,46.82,46.82,46.82,46.82
LTCEUR,20260428,073300,46.82,46.82,46.82,46.82
LTCEUR,20260428,073400,46.83,46.83,46.82,46.82
LTCEUR,20260428,073500,46.81,46.82,46.81,46.81
LTCEUR,20260428,073600,46.81,46.81,46.79,46.79
LTCEUR,20260428,073700,46.80,46.80,46.78,46.78
LTCEUR,20260428,073800,46.78,46.78,46.78,46.78
LTCEUR,20260428,073900,46.78,46.78,46.78,46.78
LTCEUR,20260428,074000,46.77,46.77,46.76,46.76
LTCEUR,20260428,074100,46.76,46.76,46.76,46.76
LTCEUR,20260428,074200,46.75,46.75,46.72,46.72
LTCEUR,20260428,074300,46.72,46.72,46.72,46.72
LTCEUR,20260428,074400,46.73,46.75,46.73,46.75
LTCEUR,20260428,074500,46.74,46.75,46.73,46.73
LTCEUR,20260428,074600,46.72,46.74,46.72,46.74
LTCEUR,20260428,074700,46.74,46.74,46.74,46.74
LTCEUR,20260428,074800,46.73,46.73,46.73,46.73
LTCEUR,20260428,074900,46.73,46.75,46.73,46.75
LTCEUR,20260428,075000,46.74,46.74,46.74,46.74
LTCEUR,20260428,075100,46.74,46.75,46.74,46.74
LTCEUR,20260428,075200,46.74,46.74,46.74,46.74
LTCEUR,20260428,075300,46.75,46.75,46.75,46.75
LTCEUR,20260428,075400,46.75,46.76,46.75,46.76
LTCEUR,20260428,075500,46.75,46.75,46.74,46.74
LTCEUR,20260428,075600,46.73,46.73,46.73,46.73
LTCEUR,20260428,075700,46.73,46.74,46.73,46.74
LTCEUR,20260428,075800,46.74,46.75,46.74,46.75
LTCEUR,20260428,075900,46.76,46.76,46.76,46.76
LTCEUR,20260428,080000,46.76,46.76,46.74,46.74
LTCEUR,20260428,080100,46.75,46.75,46.75,46.75
LTCEUR,20260428,080200,46.75,46.76,46.75,46.75
LTCEUR,20260428,080300,46.76,46.76,46.74,46.74
LTCEUR,20260428,080400,46.74,46.74,46.74,46.74
LTCEUR,20260428,080500,46.75,46.76,46.75,46.76
LTCEUR,20260428,080600,46.77,46.78,46.76,46.78
LTCEUR,20260428,080700,46.78,46.78,46.78,46.78
LTCEUR,20260428,080800,46.77,46.77,46.77,46.77
LTCEUR,20260428,080900,46.78,46.78,46.78,46.78
LTCEUR,20260428,081000,46.77,46.77,46.77,46.77
LTCEUR,20260428,081100,46.78,46.79,46.78,46.78
LTCEUR,20260428,081200,46.79,46.79,46.78,46.78
LTCEUR,20260428,081300,46.79,46.79,46.78,46.79
LTCEUR,20260428,081400,46.78,46.78,46.78,46.78
LTCEUR,20260428,081500,46.79,46.79,46.78,46.78
LTCEUR,20260428,081600,46.77,46.77,46.76,46.76
LTCEUR,20260428,081700,46.77,46.78,46.77,46.78
LTCEUR,20260428,081800,46.79,46.79,46.79,46.79
LTCEUR,20260428,081900,46.79,46.79,46.78,46.78
LTCEUR,20260428,082000,46.77,46.78,46.77,46.78
LTCEUR,20260428,082100,46.78,46.78,46.78,46.78
LTCEUR,20260428,082200,46.77,46.77,46.77,46.77
LTCEUR,20260428,082300,46.77,46.77,46.76,46.76
LTCEUR,20260428,082400,46.76,46.76,46.72,46.72
LTCEUR,20260428,082500,46.71,46.72,46.71,46.72
LTCEUR,20260428,082600,46.72,46.72,46.70,46.72
LTCEUR,20260428,082700,46.72,46.72,46.71,46.71
LTCEUR,20260428,082800,46.72,46.73,46.72,46.73
LTCEUR,20260428,082900,46.73,46.73,46.73,46.73
LTCEUR,20260428,083000,46.74,46.74,46.74,46.74
LTCEUR,20260428,083100,46.75,46.75,46.75,46.75
LTCEUR,20260428,083200,46.76,46.78,46.76,46.76
LTCEUR,20260428,083300,46.75,46.75,46.73,46.73
LTCEUR,20260428,083400,46.73,46.73,46.73,46.73
LTCEUR,20260428,083500,46.72,46.74,46.72,46.74
LTCEUR,20260428,083600,46.75,46.76,46.75,46.75
LTCEUR,20260428,083700,46.76,46.76,46.74,46.74
LTCEUR,20260428,083800,46.72,46.72,46.71,46.71
LTCEUR,20260428,083900,46.72,46.72,46.70,46.70
LTCEUR,20260428,084000,46.68,46.69,46.68,46.68
LTCEUR,20260428,084100,46.67,46.68,46.67,46.67
LTCEUR,20260428,084200,46.66,46.66,46.66,46.66
LTCEUR,20260428,084300,46.65,46.65,46.60,46.60
LTCEUR,20260428,084400,46.59,46.60,46.59,46.59
LTCEUR,20260428,084500,46.58,46.58,46.56,46.58
LTCEUR,20260428,084600,46.57,46.61,46.57,46.61
LTCEUR,20260428,084700,46.62,46.62,46.62,46.62
LTCEUR,20260428,084800,46.61,46.64,46.60,46.64
LTCEUR,20260428,084900,46.63,46.63,46.61,46.62
LTCEUR,20260428,085000,46.63,46.65,46.63,46.65
LTCEUR,20260428,085100,46.66,46.67,46.66,46.67
LTCEUR,20260428,085200,46.68,46.70,46.68,46.69
LTCEUR,20260428,085300,46.68,46.68,46.67,46.68
LTCEUR,20260428,085400,46.67,46.69,46.67,46.68
LTCEUR,20260428,085500,46.68,46.68,46.68,46.68
LTCEUR,20260428,085600,46.69,46.69,46.68,46.69
LTCEUR,20260428,085700,46.69,46.69,46.69,46.69
LTCEUR,20260428,085800,46.70,46.73,46.70,46.73
LTCEUR,20260428,085900,46.72,46.73,46.72,46.73
LTCEUR,20260428,090000,46.72,46.73,46.72,46.73
LTCEUR,20260428,090100,46.72,46.73,46.72,46.72
LTCEUR,20260428,090200,46.72,46.72,46.71,46.71
LTCEUR,20260428,090300,46.70,46.70,46.70,46.70
LTCEUR,20260428,090400,46.71,46.71,46.71,46.71
LTCEUR,20260428,090500,46.71,46.71,46.70,46.70
LTCEUR,20260428,090600,46.70,46.70,46.70,46.70
LTCEUR,20260428,090700,46.69,46.69,46.68,46.68
LTCEUR,20260428,090800,46.69,46.69,46.67,46.67
LTCEUR,20260428,090900,46.68,46.69,46.68,46.68
LTCEUR,20260428,091000,46.67,46.67,46.66,46.66
LTCEUR,20260428,091100,46.65,46.65,46.61,46.61
LTCEUR,20260428,091200,46.62,46.64,46.62,46.64
LTCEUR,20260428,091300,46.64,46.64,46.63,46.64
LTCEUR,20260428,091400,46.63,46.63,46.62,46.62
LTCEUR,20260428,091500,46.62,46.63,46.62,46.62
LTCEUR,20260428,091600,46.63,46.64,46.61,46.62
LTCEUR,20260428,091700,46.61,46.61,46.55,46.56
LTCEUR,20260428,091800,46.57,46.58,46.54,46.54
LTCEUR,20260428,091900,46.55,46.57,46.55,46.56
LTCEUR,20260428,092000,46.55,46.59,46.54,46.58
LTCEUR,20260428,092100,46.57,46.60,46.57,46.60
LTCEUR,20260428,092200,46.61,46.62,46.61,46.62
LTCEUR,20260428,092300,46.61,46.62,46.60,46.62
LTCEUR,20260428,092400,46.63,46.64,46.61,46.61
LTCEUR,20260428,092500,46.60,46.62,46.60,46.62
LTCEUR,20260428,092600,46.63,46.63,46.62,46.62
LTCEUR,20260428,092700,46.63,46.64,46.63,46.64
LTCEUR,20260428,092800,46.64,46.64,46.62,46.62
LTCEUR,20260428,092900,46.63,46.63,46.62,46.62
LTCEUR,20260428,093000,46.63,46.65,46.63,46.65
LTCEUR,20260428,093100,46.66,46.67,46.65,46.67
LTCEUR,20260428,093200,46.67,46.69,46.67,46.69
LTCEUR,20260428,093300,46.68,46.71,46.68,46.69
LTCEUR,20260428,093400,46.70,46.71,46.70,46.71
LTCEUR,20260428,093500,46.70,46.71,46.69,46.69
LTCEUR,20260428,093600,46.68,46.71,46.68,46.70
LTCEUR,20260428,093700,46.71,46.72,46.71,46.72
LTCEUR,20260428,093800,46.72,46.72,46.72,46.72
LTCEUR,20260428,093900,46.72,46.72,46.72,46.72
LTCEUR,20260428,094000,46.73,46.74,46.73,46.73
LTCEUR,20260428,094100,46.74,46.75,46.74,46.75
LTCEUR,20260428,094200,46.75,46.75,46.75,46.75
LTCEUR,20260428,094300,46.75,46.75,46.75,46.75
LTCEUR,20260428,094400,46.76,46.76,46.75,46.75
LTCEUR,20260428,094500,46.76,46.76,46.75,46.75
LTCEUR,20260428,094600,46.75,46.75,46.75,46.75
LTCEUR,20260428,094700,46.74,46.75,46.74,46.74
LTCEUR,20260428,094800,46.75,46.75,46.75,46.75
LTCEUR,20260428,094900,46.75,46.75,46.75,46.75
LTCEUR,20260428,095000,46.75,46.75,46.74,46.74
LTCEUR,20260428,095100,46.75,46.75,46.73,46.73
LTCEUR,20260428,095200,46.74,46.75,46.74,46.75
LTCEUR,20260428,095300,46.75,46.75,46.75,46.75
LTCEUR,20260428,095400,46.74,46.74,46.72,46.72
LTCEUR,20260428,095500,46.72,46.73,46.72,46.73
LTCEUR,20260428,095600,46.72,46.74,46.72,46.74
LTCEUR,20260428,095700,46.73,46.73,46.72,46.72
LTCEUR,20260428,095800,46.73,46.73,46.73,46.73
LTCEUR,20260428,095900,46.74,46.74,46.73,46.73
LTCEUR,20260428,100000,46.72,46.72,46.70,46.72
LTCEUR,20260428,100100,46.71,46.71,46.69,46.71
LTCEUR,20260428,100200,46.70,46.70,46.69,46.69
LTCEUR,20260428,100300,46.70,46.70,46.69,46.69
LTCEUR,20260428,100400,46.70,46.70,46.69,46.69
LTCEUR,20260428,100500,46.70,46.70,46.69,46.69
LTCEUR,20260428,100600,46.68,46.71,46.68,46.70
LTCEUR,20260428,100700,46.71,46.71,46.69,46.69
LTCEUR,20260428,100800,46.69,46.69,46.69,46.69
LTCEUR,20260428,100900,46.68,46.72,46.68,46.72
LTCEUR,20260428,101000,46.71,46.72,46.71,46.72
LTCEUR,20260428,101100,46.72,46.72,46.71,46.72
LTCEUR,20260428,101200,46.72,46.72,46.72,46.72
LTCEUR,20260428,101300,46.72,46.73,46.72,46.73
LTCEUR,20260428,101400,46.74,46.74,46.72,46.72
LTCEUR,20260428,101500,46.72,46.72,46.72,46.72
LTCEUR,20260428,101600,46.72,46.74,46.72,46.73
LTCEUR,20260428,101700,46.74,46.80,46.74,46.80
LTCEUR,20260428,101800,46.79,46.83,46.79,46.83
LTCEUR,20260428,101900,46.82,46.82,46.79,46.79
LTCEUR,20260428,102000,46.78,46.79,46.78,46.78
LTCEUR,20260428,102100,46.79,46.81,46.79,46.81
LTCEUR,20260428,102200,46.80,46.80,46.78,46.78
LTCEUR,20260428,102300,46.77,46.78,46.77,46.78
LTCEUR,20260428,102400,46.78,46.78,46.77,46.77
LTCEUR,20260428,102500,46.78,46.78,46.76,46.76
LTCEUR,20260428,102600,46.75,46.75,46.74,46.74
LTCEUR,20260428,102700,46.74,46.75,46.74,46.75
LTCEUR,20260428,102800,46.76,46.78,46.76,46.78
LTCEUR,20260428,102900,46.78,46.81,46.78,46.81
LTCEUR,20260428,103000,46.80,46.80,46.75,46.75
LTCEUR,20260428,103100,46.76,46.77,46.76,46.77
LTCEUR,20260428,103200,46.78,46.78,46.77,46.77
LTCEUR,20260428,103300,46.76,46.76,46.75,46.76
LTCEUR,20260428,103400,46.75,46.75,46.74,46.74
LTCEUR,20260428,103500,46.75,46.76,46.75,46.76
LTCEUR,20260428,103600,46.75,46.76,46.74,46.75
LTCEUR,20260428,103700,46.74,46.74,46.73,46.73
LTCEUR,20260428,103800,46.72,46.74,46.72,46.74
LTCEUR,20260428,103900,46.74,46.74,46.74,46.74
LTCEUR,20260428,104000,46.73,46.73,46.72,46.72
LTCEUR,20260428,104100,46.72,46.72,46.71,46.71
LTCEUR,20260428,104200,46.69,46.69,46.69,46.69
LTCEUR,20260428,104300,46.69,46.69,46.67,46.67
LTCEUR,20260428,104400,46.66,46.67,46.65,46.67
LTCEUR,20260428,104500,46.68,46.68,46.67,46.67
LTCEUR,20260428,104600,46.68,46.68,46.67,46.67
LTCEUR,20260428,104700,46.67,46.68,46.67,46.67
LTCEUR,20260428,104800,46.66,46.66,46.64,46.64
LTCEUR,20260428,104900,46.64,46.65,46.64,46.65
LTCEUR,20260428,105000,46.66,46.67,46.65,46.65
LTCEUR,20260428,105100,46.64,46.64,46.62,46.64
LTCEUR,20260428,105200,46.65,46.65,46.65,46.65
LTCEUR,20260428,105300,46.65,46.65,46.65,46.65
LTCEUR,20260428,105400,46.66,46.66,46.65,46.65
LTCEUR,20260428,105500,46.66,46.66,46.66,46.66
LTCEUR,20260428,105600,46.66,46.66,46.66,46.66
LTCEUR,20260428,105700,46.67,46.68,46.67,46.68
LTCEUR,20260428,105800,46.69,46.70,46.69,46.70
LTCEUR,20260428,105900,46.71,46.71,46.68,46.68
LTCEUR,20260428,110000,46.69,46.69,46.69,46.69
LTCEUR,20260428,110100,46.70,46.71,46.69,46.70
LTCEUR,20260428,110200,46.71,46.71,46.68,46.68
LTCEUR,20260428,110300,46.67,46.67,46.67,46.67
LTCEUR,20260428,110400,46.66,46.66,46.65,46.65
LTCEUR,20260428,110500,46.65,46.67,46.64,46.67
LTCEUR,20260428,110600,46.67,46.67,46.67,46.67
LTCEUR,20260428,110700,46.67,46.67,46.67,46.67
LTCEUR,20260428,110800,46.68,46.69,46.68,46.69
LTCEUR,20260428,110900,46.70,46.70,46.70,46.70
LTCEUR,20260428,111000,46.70,46.70,46.70,46.70
LTCEUR,20260428,111100,46.70,46.70,46.70,46.70
LTCEUR,20260428,111200,46.70,46.70,46.69,46.69
LTCEUR,20260428,111300,46.69,46.69,46.69,46.69
LTCEUR,20260428,111400,46.70,46.70,46.68,46.68
LTCEUR,20260428,111500,46.69,46.69,46.69,46.69
LTCEUR,20260428,111600,46.68,46.70,46.67,46.67
LTCEUR,20260428,111700,46.66,46.66,46.64,46.65
LTCEUR,20260428,111800,46.66,46.67,46.66,46.67
LTCEUR,20260428,111900,46.66,46.69,46.66,46.69
LTCEUR,20260428,112000,46.70,46.70,46.70,46.70
LTCEUR,20260428,112100,46.69,46.69,46.68,46.68
LTCEUR,20260428,112200,46.68,46.68,46.68,46.68
LTCEUR,20260428,112300,46.68,46.68,46.68,46.68
LTCEUR,20260428,112400,46.68,46.68,46.68,46.68
LTCEUR,20260428,112500,46.68,46.68,46.67,46.67
LTCEUR,20260428,112600,46.68,46.68,46.68,46.68
LTCEUR,20260428,112700,46.68,46.68,46.67,46.68
LTCEUR,20260428,112800,46.67,46.68,46.67,46.67
LTCEUR,20260428,112900,46.67,46.68,46.67,46.68
LTCEUR,20260428,113000,46.68,46.68,46.68,46.68
LTCEUR,20260428,113100,46.69,46.69,46.67,46.69
LTCEUR,20260428,113200,46.69,46.69,46.69,46.69
LTCEUR,20260428,113300,46.69,46.69,46.67,46.67
LTCEUR,20260428,113400,46.66,46.67,46.66,46.67
LTCEUR,20260428,113500,46.68,46.68,46.67,46.67
LTCEUR,20260428,113600,46.66,46.66,46.65,46.65
LTCEUR,20260428,113700,46.65,46.67,46.65,46.67
LTCEUR,20260428,113800,46.66,46.67,46.66,46.67
LTCEUR,20260428,113900,46.67,46.67,46.66,46.66
LTCEUR,20260428,114000,46.67,46.67,46.65,46.65
LTCEUR,20260428,114100,46.66,46.67,46.66,46.67
LTCEUR,20260428,114200,46.65,46.67,46.65,46.67
LTCEUR,20260428,114300,46.66,46.66,46.66,46.66
LTCEUR,20260428,114400,46.65,46.65,46.65,46.65
LTCEUR,20260428,114500,46.65,46.65,46.65,46.65
LTCEUR,20260428,114600,46.65,46.65,46.65,46.65
LTCEUR,20260428,114700,46.65,46.65,46.65,46.65
LTCEUR,20260428,114800,46.64,46.64,46.63,46.63
LTCEUR,20260428,114900,46.64,46.64,46.61,46.61
LTCEUR,20260428,115000,46.62,46.62,46.60,46.60
LTCEUR,20260428,115100,46.59,46.60,46.58,46.60
LTCEUR,20260428,115200,46.59,46.60,46.58,46.60
LTCEUR,20260428,115300,46.59,46.61,46.59,46.61
LTCEUR,20260428,115400,46.62,46.64,46.62,46.64
LTCEUR,20260428,115500,46.65,46.67,46.65,46.67
LTCEUR,20260428,115600,46.66,46.66,46.66,46.66
LTCEUR,20260428,115700,46.66,46.66,46.64,46.64
LTCEUR,20260428,115800,46.63,46.64,46.63,46.63
LTCEUR,20260428,115900,46.64,46.64,46.64,46.64
LTCEUR,20260428,120000,46.64,46.64,46.64,46.64
LTCEUR,20260428,120100,46.64,46.67,46.64,46.67
LTCEUR,20260428,120200,46.68,46.69,46.68,46.69
LTCEUR,20260428,120300,46.70,46.70,46.70,46.70
LTCEUR,20260428,120400,46.69,46.69,46.68,46.68
LTCEUR,20260428,120500,46.68,46.68,46.67,46.67
LTCEUR,20260428,120600,46.66,46.66,46.64,46.64
LTCEUR,20260428,120700,46.65,46.65,46.64,46.64
LTCEUR,20260428,120800,46.64,46.64,46.64,46.64
LTCEUR,20260428,120900,46.64,46.64,46.63,46.64
LTCEUR,20260428,121000,46.65,46.65,46.64,46.64
LTCEUR,20260428,121100,46.64,46.64,46.64,46.64
LTCEUR,20260428,121200,46.63,46.64,46.63,46.64
LTCEUR,20260428,121300,46.63,46.64,46.63,46.64
LTCEUR,20260428,121400,46.64,46.64,46.64,46.64
LTCEUR,20260428,121500,46.64,46.64,46.63,46.63
LTCEUR,20260428,121600,46.62,46.62,46.60,46.62
LTCEUR,20260428,121700,46.61,46.61,46.61,46.61
LTCEUR,20260428,121800,46.61,46.61,46.60,46.61
LTCEUR,20260428,121900,46.62,46.62,46.62,46.62
LTCEUR,20260428,122000,46.62,46.62,46.61,46.61
LTCEUR,20260428,122100,46.62,46.62,46.61,46.61
LTCEUR,20260428,122200,46.60,46.60,46.60,46.60
LTCEUR,20260428,122300,46.60,46.60,46.59,46.59
LTCEUR,20260428,122400,46.60,46.61,46.60,46.61
LTCEUR,20260428,122500,46.60,46.60,46.60,46.60
LTCEUR,20260428,122600,46.61,46.61,46.60,46.60
LTCEUR,20260428,122700,46.61,46.61,46.60,46.60
LTCEUR,20260428,122800,46.60,46.60,46.60,46.60
LTCEUR,20260428,122900,46.60,46.61,46.60,46.60
LTCEUR,20260428,123000,46.60,46.60,46.60,46.60
LTCEUR,20260428,123100,46.60,46.60,46.59,46.59
LTCEUR,20260428,123200,46.58,46.60,46.58,46.60
LTCEUR,20260428,123300,46.60,46.60,46.60,46.60
LTCEUR,20260428,123400,46.60,46.60,46.60,46.60
LTCEUR,20260428,123500,46.61,46.61,46.61,46.61
LTCEUR,20260428,123600,46.61,46.62,46.61,46.61
LTCEUR,20260428,123700,46.62,46.62,46.62,46.62
LTCEUR,20260428,123800,46.61,46.61,46.61,46.61
LTCEUR,20260428,123900,46.61,46.61,46.61,46.61
LTCEUR,20260428,124000,46.61,46.61,46.61,46.61
LTCEUR,20260428,124100,46.61,46.62,46.61,46.62
LTCEUR,20260428,124200,46.64,46.64,46.64,46.64
LTCEUR,20260428,124300,46.63,46.63,46.62,46.62
LTCEUR,20260428,124400,46.62,46.62,46.62,46.62
LTCEUR,20260428,124500,46.62,46.63,46.62,46.63
LTCEUR,20260428,124600,46.64,46.64,46.63,46.63
LTCEUR,20260428,124700,46.62,46.62,46.62,46.62
LTCEUR,20260428,124800,46.61,46.61,46.60,46.60
LTCEUR,20260428,124900,46.60,46.61,46.60,46.61
LTCEUR,20260428,125000,46.61,46.61,46.61,46.61
LTCEUR,20260428,125100,46.60,46.60,46.60,46.60
LTCEUR,20260428,125200,46.60,46.60,46.60,46.60
LTCEUR,20260428,125300,46.60,46.60,46.59,46.59
LTCEUR,20260428,125400,46.58,46.58,46.55,46.55
LTCEUR,20260428,125500,46.55,46.55,46.55,46.55
LTCEUR,20260428,125600,46.56,46.57,46.56,46.57
LTCEUR,20260428,125700,46.57,46.57,46.57,46.57
LTCEUR,20260428,125800,46.57,46.58,46.56,46.58
LTCEUR,20260428,125900,46.58,46.60,46.58,46.60
LTCEUR,20260428,130000,46.60,46.60,46.60,46.60
LTCEUR,20260428,130100,46.60,46.60,46.60,46.60
LTCEUR,20260428,130200,46.61,46.61,46.58,46.58
LTCEUR,20260428,130300,46.57,46.57,46.57,46.57
LTCEUR,20260428,130400,46.56,46.56,46.54,46.56
LTCEUR,20260428,130500,46.57,46.57,46.57,46.57
LTCEUR,20260428,130600,46.58,46.58,46.57,46.57
LTCEUR,20260428,130700,46.56,46.56,46.56,46.56
LTCEUR,20260428,130800,46.56,46.56,46.54,46.56
LTCEUR,20260428,130900,46.57,46.58,46.57,46.58
LTCEUR,20260428,131000,46.57,46.58,46.57,46.57
LTCEUR,20260428,131100,46.58,46.58,46.58,46.58
LTCEUR,20260428,131200,46.58,46.58,46.58,46.58
LTCEUR,20260428,131300,46.57,46.57,46.57,46.57
LTCEUR,20260428,131400,46.57,46.57,46.56,46.57
LTCEUR,20260428,131500,46.57,46.57,46.57,46.57
LTCEUR,20260428,131600,46.56,46.57,46.54,46.56
LTCEUR,20260428,131700,46.57,46.57,46.56,46.56
LTCEUR,20260428,131800,46.56,46.56,46.56,46.56
LTCEUR,20260428,131900,46.57,46.57,46.57,46.57
LTCEUR,20260428,132000,46.58,46.58,46.54,46.54
LTCEUR,20260428,132100,46.53,46.55,46.53,46.55
LTCEUR,20260428,132200,46.56,46.58,46.56,46.57
LTCEUR,20260428,132300,46.56,46.57,46.56,46.57
LTCEUR,20260428,132400,46.58,46.58,46.56,46.56
LTCEUR,20260428,132500,46.55,46.55,46.54,46.55
LTCEUR,20260428,132600,46.56,46.57,46.56,46.57
LTCEUR,20260428,132700,46.57,46.58,46.57,46.58
LTCEUR,20260428,132800,46.57,46.57,46.56,46.56
LTCEUR,20260428,132900,46.55,46.56,46.55,46.55
LTCEUR,20260428,133000,46.56,46.58,46.56,46.58
LTCEUR,20260428,133100,46.57,46.57,46.56,46.56
LTCEUR,20260428,133200,46.55,46.55,46.52,46.53
LTCEUR,20260428,133300,46.54,46.55,46.54,46.55
LTCEUR,20260428,133400,46.54,46.54,46.54,46.54
LTCEUR,20260428,133500,46.55,46.57,46.55,46.57
LTCEUR,20260428,133600,46.56,46.59,46.56,46.59
LTCEUR,20260428,133700,46.58,46.58,46.57,46.58
LTCEUR,20260428,133800,46.57,46.57,46.56,46.56
LTCEUR,20260428,133900,46.55,46.56,46.53,46.54
LTCEUR,20260428,134000,46.56,46.56,46.53,46.53
LTCEUR,20260428,134100,46.54,46.55,46.53,46.55
LTCEUR,20260428,134200,46.54,46.54,46.53,46.54
LTCEUR,20260428,134300,46.55,46.57,46.55,46.57
LTCEUR,20260428,134400,46.58,46.58,46.58,46.58
LTCEUR,20260428,134500,46.58,46.58,46.58,46.58
LTCEUR,20260428,134600,46.58,46.59,46.56,46.56
LTCEUR,20260428,134700,46.55,46.56,46.54,46.54
LTCEUR,20260428,134800,46.53,46.55,46.53,46.53
LTCEUR,20260428,134900,46.54,46.54,46.53,46.53
LTCEUR,20260428,135000,46.53,46.55,46.53,46.53
LTCEUR,20260428,135100,46.54,46.56,46.53,46.54
LTCEUR,20260428,135200,46.55,46.56,46.55,46.56
LTCEUR,20260428,135300,46.55,46.55,46.54,46.55
LTCEUR,20260428,135400,46.56,46.56,46.55,46.56
LTCEUR,20260428,135500,46.55,46.56,46.55,46.56
LTCEUR,20260428,135600,46.57,46.57,46.56,46.57
LTCEUR,20260428,135700,46.56,46.56,46.53,46.53
LTCEUR,20260428,135800,46.52,46.54,46.52,46.54
LTCEUR,20260428,135900,46.54,46.54,46.54,46.54
LTCEUR,20260428,140000,46.55,46.55,46.55,46.55
LTCEUR,20260428,140100,46.56,46.56,46.54,46.54
LTCEUR,20260428,140200,46.53,46.56,46.53,46.56
LTCEUR,20260428,140300,46.57,46.57,46.56,46.57
LTCEUR,20260428,140400,46.58,46.58,46.58,46.58
LTCEUR,20260428,140500,46.57,46.58,46.57,46.58
LTCEUR,20260428,140600,46.58,46.60,46.58,46.60
LTCEUR,20260428,140700,46.59,46.60,46.59,46.60
LTCEUR,20260428,140800,46.60,46.60,46.60,46.60
LTCEUR,20260428,140900,46.59,46.60,46.59,46.60
LTCEUR,20260428,141000,46.60,46.60,46.60,46.60
LTCEUR,20260428,141100,46.60,46.60,46.60,46.60
LTCEUR,20260428,141200,46.59,46.61,46.59,46.61
LTCEUR,20260428,141300,46.60,46.62,46.59,46.62
LTCEUR,20260428,141400,46.61,46.61,46.59,46.59
LTCEUR,20260428,141500,46.58,46.58,46.58,46.58
LTCEUR,20260428,141600,46.57,46.57,46.57,46.57
LTCEUR,20260428,141700,46.57,46.57,46.55,46.56
LTCEUR,20260428,141800,46.57,46.58,46.57,46.57
LTCEUR,20260428,141900,46.56,46.56,46.55,46.56
LTCEUR,20260428,142000,46.55,46.55,46.53,46.53
LTCEUR,20260428,142100,46.54,46.62,46.53,46.56
LTCEUR,20260428,142200,46.57,46.58,46.56,46.56
LTCEUR,20260428,142300,46.55,46.55,46.52,46.54
LTCEUR,20260428,142400,46.53,46.54,46.53,46.53
LTCEUR,20260428,142500,46.53,46.53,46.53,46.53
LTCEUR,20260428,142600,46.52,46.53,46.52,46.52
LTCEUR,20260428,142700,46.51,46.54,46.51,46.54
LTCEUR,20260428,142800,46.53,46.54,46.53,46.54
LTCEUR,20260428,142900,46.55,46.57,46.55,46.56
LTCEUR,20260428,143000,46.57,46.57,46.55,46.55
LTCEUR,20260428,143100,46.54,46.56,46.54,46.55
LTCEUR,20260428,143200,46.56,46.56,46.56,46.56
LTCEUR,20260428,143300,46.55,46.57,46.55,46.57
LTCEUR,20260428,143400,46.58,46.58,46.56,46.56
LTCEUR,20260428,143500,46.55,46.56,46.53,46.56
LTCEUR,20260428,143600,46.54,46.54,46.53,46.53
LTCEUR,20260428,143700,46.54,46.54,46.53,46.53
LTCEUR,20260428,143800,46.54,46.55,46.54,46.55
LTCEUR,20260428,143900,46.56,46.58,46.56,46.56
LTCEUR,20260428,144000,46.57,46.57,46.57,46.57
LTCEUR,20260428,144100,46.58,46.58,46.58,46.58
LTCEUR,20260428,144200,46.58,46.58,46.57,46.57
LTCEUR,20260428,144300,46.56,46.56,46.55,46.55
LTCEUR,20260428,144400,46.54,46.58,46.54,46.58
LTCEUR,20260428,144500,46.59,46.59,46.58,46.58
LTCEUR,20260428,144600,46.58,46.59,46.58,46.59
LTCEUR,20260428,144700,46.60,46.60,46.60,46.60
LTCEUR,20260428,144800,46.60,46.62,46.60,46.62
LTCEUR,20260428,144900,46.61,46.64,46.61,46.62
LTCEUR,20260428,145000,46.61,46.61,46.60,46.61
LTCEUR,20260428,145100,46.62,46.62,46.62,46.62
LTCEUR,20260428,145200,46.62,46.62,46.61,46.62
LTCEUR,20260428,145300,46.62,46.62,46.61,46.61
LTCEUR,20260428,145400,46.60,46.61,46.60,46.60
LTCEUR,20260428,145500,46.59,46.60,46.58,46.60
LTCEUR,20260428,145600,46.59,46.60,46.59,46.59
LTCEUR,20260428,145700,46.59,46.59,46.58,46.58
LTCEUR,20260428,145800,46.59,46.59,46.59,46.59
LTCEUR,20260428,145900,46.59,46.59,46.59,46.59
LTCEUR,20260428,150000,46.60,46.60,46.59,46.60
LTCEUR,20260428,150100,46.60,46.61,46.60,46.61
LTCEUR,20260428,150200,46.60,46.61,46.60,46.60
LTCEUR,20260428,150300,46.59,46.59,46.59,46.59
LTCEUR,20260428,150400,46.59,46.59,46.58,46.58
LTCEUR,20260428,150500,46.58,46.58,46.58,46.58
LTCEUR,20260428,150600,46.57,46.57,46.54,46.54
LTCEUR,20260428,150700,46.53,46.53,46.53,46.53
LTCEUR,20260428,150800,46.54,46.54,46.52,46.52
LTCEUR,20260428,150900,46.53,46.53,46.50,46.52
LTCEUR,20260428,151000,46.51,46.51,46.47,46.47
LTCEUR,20260428,151100,46.46,46.46,46.40,46.41
LTCEUR,20260428,151200,46.42,46.50,46.42,46.50
LTCEUR,20260428,151300,46.51,46.51,46.47,46.47
LTCEUR,20260428,151400,46.46,46.46,46.44,46.44
LTCEUR,20260428,151500,46.43,46.43,46.42,46.43
LTCEUR,20260428,151600,46.44,46.44,46.40,46.40
LTCEUR,20260428,151700,46.41,46.42,46.41,46.42
LTCEUR,20260428,151800,46.43,46.45,46.43,46.45
LTCEUR,20260428,151900,46.46,46.47,46.46,46.47
LTCEUR,20260428,152000,46.47,46.47,46.47,46.47
LTCEUR,20260428,152100,46.48,46.50,46.48,46.50
LTCEUR,20260428,152200,46.51,46.52,46.51,46.52
LTCEUR,20260428,152300,46.53,46.53,46.53,46.53
LTCEUR,20260428,152400,46.52,46.52,46.51,46.51
LTCEUR,20260428,152500,46.51,46.53,46.51,46.51
LTCEUR,20260428,152600,46.51,46.52,46.51,46.52
LTCEUR,20260428,152700,46.51,46.51,46.51,46.51
LTCEUR,20260428,152800,46.52,46.52,46.51,46.51
LTCEUR,20260428,152900,46.50,46.50,46.49,46.49
LTCEUR,20260428,153000,46.50,46.57,46.50,46.53
LTCEUR,20260428,153100,46.52,46.55,46.50,46.53
LTCEUR,20260428,153200,46.52,46.52,46.47,46.48
LTCEUR,20260428,153300,46.49,46.52,46.48,46.52
LTCEUR,20260428,153400,46.53,46.53,46.51,46.52
LTCEUR,20260428,153500,46.53,46.53,46.51,46.51
LTCEUR,20260428,153600,46.50,46.53,46.50,46.53
LTCEUR,20260428,153700,46.52,46.52,46.50,46.52
LTCEUR,20260428,153800,46.53,46.54,46.51,46.51
LTCEUR,20260428,153900,46.52,46.52,46.50,46.50
LTCEUR,20260428,154000,46.51,46.51,46.50,46.50
LTCEUR,20260428,154100,46.51,46.51,46.48,46.49
LTCEUR,20260428,154200,46.50,46.50,46.46,46.47
LTCEUR,20260428,154300,46.46,46.49,46.46,46.49
LTCEUR,20260428,154400,46.48,46.50,46.48,46.50
LTCEUR,20260428,154500,46.50,46.52,46.50,46.52
LTCEUR,20260428,154600,46.51,46.52,46.50,46.52
LTCEUR,20260428,154700,46.53,46.59,46.53,46.59
LTCEUR,20260428,154800,46.58,46.58,46.56,46.57
LTCEUR,20260428,154900,46.56,46.56,46.54,46.54
LTCEUR,20260428,155000,46.53,46.53,46.51,46.51
LTCEUR,20260428,155100,46.50,46.50,46.48,46.48
LTCEUR,20260428,155200,46.47,46.49,46.47,46.49
LTCEUR,20260428,155300,46.50,46.50,46.47,46.47
LTCEUR,20260428,155400,46.47,46.47,46.46,46.47
LTCEUR,20260428,155500,46.46,46.48,46.46,46.48
LTCEUR,20260428,155600,46.47,46.47,46.43,46.44
LTCEUR,20260428,155700,46.44,46.45,46.44,46.45
LTCEUR,20260428,155800,46.46,46.48,46.46,46.47
LTCEUR,20260428,155900,46.48,46.51,46.48,46.51
LTCEUR,20260428,160000,46.52,46.52,46.51,46.51
LTCEUR,20260428,160100,46.50,46.50,46.49,46.49
LTCEUR,20260428,160200,46.48,46.49,46.46,46.47
LTCEUR,20260428,160300,46.46,46.46,46.44,46.46
LTCEUR,20260428,160400,46.47,46.48,46.47,46.48
LTCEUR,20260428,160500,46.49,46.49,46.47,46.48
LTCEUR,20260428,160600,46.47,46.51,46.47,46.51
LTCEUR,20260428,160700,46.50,46.51,46.50,46.51
LTCEUR,20260428,160800,46.50,46.51,46.50,46.50
LTCEUR,20260428,160900,46.49,46.49,46.47,46.47
LTCEUR,20260428,161000,46.46,46.47,46.45,46.46
LTCEUR,20260428,161100,46.45,46.47,46.45,46.46
LTCEUR,20260428,161200,46.45,46.47,46.44,46.46
LTCEUR,20260428,161300,46.45,46.46,46.45,46.46
LTCEUR,20260428,161400,46.47,46.47,46.46,46.46
LTCEUR,20260428,161500,46.45,46.46,46.44,46.46
LTCEUR,20260428,161600,46.45,46.45,46.43,46.44
LTCEUR,20260428,161700,46.43,46.45,46.43,46.45
LTCEUR,20260428,161800,46.46,46.46,46.46,46.46
LTCEUR,20260428,161900,46.46,46.49,46.46,46.46
LTCEUR,20260428,162000,46.45,46.46,46.45,46.46
LTCEUR,20260428,162100,46.45,46.48,46.45,46.48
LTCEUR,20260428,162200,46.47,46.47,46.46,46.46
LTCEUR,20260428,162300,46.45,46.45,46.43,46.43
LTCEUR,20260428,162400,46.42,46.43,46.42,46.42
LTCEUR,20260428,162500,46.41,46.42,46.41,46.41
LTCEUR,20260428,162600,46.42,46.42,46.42,46.42
LTCEUR,20260428,162700,46.42,46.42,46.40,46.41
LTCEUR,20260428,162800,46.42,46.42,46.41,46.42
LTCEUR,20260428,162900,46.42,46.43,46.42,46.42
LTCEUR,20260428,163000,46.42,46.42,46.40,46.40
LTCEUR,20260428,163100,46.41,46.44,46.41,46.43
LTCEUR,20260428,163200,46.42,46.43,46.42,46.42
LTCEUR,20260428,163300,46.41,46.42,46.40,46.42
LTCEUR,20260428,163400,46.41,46.41,46.39,46.39
LTCEUR,20260428,163500,46.38,46.39,46.38,46.38
LTCEUR,20260428,163600,46.36,46.36,46.26,46.26
LTCEUR,20260428,163700,46.27,46.30,46.26,46.30
LTCEUR,20260428,163800,46.31,46.31,46.29,46.30
LTCEUR,20260428,163900,46.31,46.34,46.31,46.34
LTCEUR,20260428,164000,46.35,46.36,46.35,46.36
LTCEUR,20260428,164100,46.35,46.35,46.34,46.35
LTCEUR,20260428,164200,46.34,46.36,46.34,46.36
LTCEUR,20260428,164300,46.37,46.37,46.36,46.37
LTCEUR,20260428,164400,46.36,46.39,46.35,46.39
LTCEUR,20260428,164500,46.38,46.39,46.38,46.39
LTCEUR,20260428,164600,46.38,46.38,46.35,46.35
LTCEUR,20260428,164700,46.34,46.35,46.33,46.35
LTCEUR,20260428,164800,46.36,46.36,46.35,46.35
LTCEUR,20260428,164900,46.36,46.40,46.36,46.38
LTCEUR,20260428,165000,46.38,46.39,46.38,46.38
LTCEUR,20260428,165100,46.37,46.37,46.36,46.36
LTCEUR,20260428,165200,46.35,46.36,46.34,46.36
LTCEUR,20260428,165300,46.35,46.35,46.34,46.35
LTCEUR,20260428,165400,46.36,46.40,46.35,46.40
LTCEUR,20260428,165500,46.39,46.40,46.34,46.34
LTCEUR,20260428,165600,46.35,46.42,46.35,46.40
LTCEUR,20260428,165700,46.41,46.41,46.40,46.41
LTCEUR,20260428,165800,46.42,46.45,46.42,46.44
LTCEUR,20260428,165900,46.43,46.43,46.42,46.42
LTCEUR,20260428,170000,46.41,46.43,46.41,46.43
LTCEUR,20260428,170100,46.44,46.47,46.42,46.42
LTCEUR,20260428,170200,46.43,46.47,46.43,46.44
LTCEUR,20260428,170300,46.43,46.46,46.43,46.46
LTCEUR,20260428,170400,46.45,46.45,46.42,46.43
LTCEUR,20260428,170500,46.43,46.43,46.43,46.43
LTCEUR,20260428,170600,46.44,46.44,46.43,46.43
LTCEUR,20260428,170700,46.43,46.44,46.43,46.44
LTCEUR,20260428,170800,46.43,46.43,46.42,46.43
LTCEUR,20260428,170900,46.44,46.47,46.44,46.47
LTCEUR,20260428,171000,46.48,46.48,46.48,46.48
LTCEUR,20260428,171100,46.48,46.48,46.47,46.47
LTCEUR,20260428,171200,46.48,46.49,46.48,46.49
LTCEUR,20260428,171300,46.48,46.49,46.47,46.49
LTCEUR,20260428,171400,46.48,46.48,46.47,46.47
LTCEUR,20260428,171500,46.46,46.47,46.46,46.46
LTCEUR,20260428,171600,46.45,46.45,46.44,46.44
LTCEUR,20260428,171700,46.43,46.44,46.42,46.42
LTCEUR,20260428,171800,46.43,46.44,46.43,46.44
LTCEUR,20260428,171900,46.45,46.45,46.45,46.45
LTCEUR,20260428,172000,46.44,46.44,46.42,46.42
LTCEUR,20260428,172100,46.43,46.47,46.43,46.47
LTCEUR,20260428,172200,46.46,46.46,46.45,46.46
LTCEUR,20260428,172300,46.45,46.46,46.45,46.46
LTCEUR,20260428,172400,46.44,46.44,46.43,46.43
LTCEUR,20260428,172500,46.43,46.43,46.43,46.43
LTCEUR,20260428,172600,46.44,46.45,46.44,46.45
LTCEUR,20260428,172700,46.44,46.44,46.43,46.44
LTCEUR,20260428,172800,46.45,46.45,46.45,46.45
LTCEUR,20260428,172900,46.46,46.46,46.45,46.46
LTCEUR,20260428,173000,46.45,46.47,46.45,46.47
LTCEUR,20260428,173100,46.46,46.46,46.43,46.43
LTCEUR,20260428,173200,46.44,46.45,46.44,46.45
LTCEUR,20260428,173300,46.45,46.45,46.44,46.44
LTCEUR,20260428,173400,46.45,46.45,46.43,46.43
LTCEUR,20260428,173500,46.44,46.44,46.43,46.43
LTCEUR,20260428,173600,46.43,46.44,46.43,46.43
LTCEUR,20260428,173700,46.44,46.45,46.44,46.45
LTCEUR,20260428,173800,46.46,46.50,46.45,46.50
LTCEUR,20260428,173900,46.51,46.52,46.48,46.49
LTCEUR,20260428,174000,46.48,46.50,46.48,46.50
LTCEUR,20260428,174100,46.51,46.51,46.51,46.51
LTCEUR,20260428,174200,46.52,46.54,46.50,46.50
LTCEUR,20260428,174300,46.49,46.49,46.47,46.47
LTCEUR,20260428,174400,46.49,46.50,46.48,46.48
LTCEUR,20260428,174500,46.47,46.47,46.47,46.47
LTCEUR,20260428,174600,46.47,46.51,46.47,46.51
LTCEUR,20260428,174700,46.52,46.52,46.50,46.52
LTCEUR,20260428,174800,46.52,46.52,46.50,46.50
LTCEUR,20260428,174900,46.50,46.50,46.50,46.50
LTCEUR,20260428,175000,46.49,46.49,46.47,46.48
LTCEUR,20260428,175100,46.49,46.50,46.49,46.50
LTCEUR,20260428,175200,46.50,46.50,46.50,46.50
LTCEUR,20260428,175300,46.51,46.51,46.51,46.51
LTCEUR,20260428,175400,46.52,46.52,46.51,46.51
LTCEUR,20260428,175500,46.52,46.53,46.51,46.51
LTCEUR,20260428,175600,46.52,46.52,46.51,46.51
LTCEUR,20260428,175700,46.52,46.53,46.51,46.53
LTCEUR,20260428,175800,46.54,46.54,46.53,46.53
LTCEUR,20260428,175900,46.51,46.51,46.50,46.50
LTCEUR,20260428,180000,46.49,46.51,46.49,46.51
LTCEUR,20260428,180100,46.50,46.50,46.50,46.50
LTCEUR,20260428,180200,46.50,46.50,46.49,46.49
LTCEUR,20260428,180300,46.48,46.48,46.47,46.47
LTCEUR,20260428,180400,46.47,46.47,46.47,46.47
LTCEUR,20260428,180500,46.48,46.48,46.47,46.47
LTCEUR,20260428,180600,46.47,46.47,46.47,46.47
LTCEUR,20260428,180700,46.47,46.47,46.47,46.47
LTCEUR,20260428,180800,46.47,46.47,46.44,46.47
LTCEUR,20260428,180900,46.48,46.49,46.48,46.48
LTCEUR,20260428,181000,46.47,46.48,46.46,46.48
LTCEUR,20260428,181100,46.48,46.48,46.48,46.48
LTCEUR,20260428,181200,46.49,46.49,46.48,46.49
LTCEUR,20260428,181300,46.48,46.48,46.47,46.47
LTCEUR,20260428,181400,46.46,46.49,46.46,46.49
LTCEUR,20260428,181500,46.50,46.51,46.50,46.51
LTCEUR,20260428,181600,46.51,46.51,46.50,46.51
LTCEUR,20260428,181700,46.50,46.50,46.50,46.50
LTCEUR,20260428,181800,46.50,46.53,46.50,46.53
LTCEUR,20260428,181900,46.53,46.53,46.53,46.53
LTCEUR,20260428,182000,46.54,46.57,46.54,46.57
LTCEUR,20260428,182100,46.58,46.59,46.57,46.59
LTCEUR,20260428,182200,46.60,46.60,46.59,46.60
LTCEUR,20260428,182300,46.59,46.61,46.59,46.61
LTCEUR,20260428,182400,46.61,46.62,46.61,46.61
LTCEUR,20260428,182500,46.60,46.60,46.60,46.60
LTCEUR,20260428,182600,46.59,46.59,46.58,46.58
LTCEUR,20260428,182700,46.59,46.59,46.58,46.58
LTCEUR,20260428,182800,46.59,46.61,46.59,46.60
LTCEUR,20260428,182900,46.61,46.61,46.60,46.61
LTCEUR,20260428,183000,46.60,46.60,46.60,46.60
LTCEUR,20260428,183100,46.59,46.60,46.58,46.60
LTCEUR,20260428,183200,46.60,46.60,46.58,46.58
LTCEUR,20260428,183300,46.57,46.57,46.56,46.56
LTCEUR,20260428,183400,46.56,46.56,46.53,46.53
LTCEUR,20260428,183500,46.53,46.53,46.53,46.53
LTCEUR,20260428,183600,46.52,46.52,46.51,46.52
LTCEUR,20260428,183700,46.52,46.52,46.51,46.51
LTCEUR,20260428,183800,46.50,46.50,46.50,46.50
LTCEUR,20260428,183900,46.51,46.52,46.51,46.51
LTCEUR,20260428,184000,46.50,46.51,46.50,46.50
LTCEUR,20260428,184100,46.51,46.51,46.50,46.51
LTCEUR,20260428,184200,46.51,46.52,46.51,46.51
LTCEUR,20260428,184300,46.52,46.52,46.50,46.50
LTCEUR,20260428,184400,46.50,46.50,46.48,46.48
LTCEUR,20260428,184500,46.48,46.50,46.48,46.50
LTCEUR,20260428,184600,46.49,46.50,46.49,46.49
LTCEUR,20260428,184700,46.49,46.49,46.49,46.49
LTCEUR,20260428,184800,46.48,46.49,46.48,46.48
LTCEUR,20260428,184900,46.47,46.50,46.47,46.50
LTCEUR,20260428,185000,46.50,46.51,46.50,46.51
LTCEUR,20260428,185100,46.50,46.53,46.50,46.50
LTCEUR,20260428,185200,46.50,46.50,46.50,46.50
LTCEUR,20260428,185300,46.51,46.52,46.51,46.51
LTCEUR,20260428,185400,46.52,46.54,46.52,46.54
LTCEUR,20260428,185500,46.55,46.59,46.55,46.57
LTCEUR,20260428,185600,46.56,46.56,46.54,46.56
LTCEUR,20260428,185700,46.56,46.56,46.56,46.56
LTCEUR,20260428,185800,46.57,46.57,46.56,46.56
LTCEUR,20260428,185900,46.55,46.56,46.55,46.56
LTCEUR,20260428,190000,46.57,46.57,46.55,46.55
LTCEUR,20260428,190100,46.54,46.54,46.52,46.52
LTCEUR,20260428,190200,46.53,46.53,46.52,46.52
LTCEUR,20260428,190300,46.53,46.53,46.51,46.51
LTCEUR,20260428,190400,46.52,46.53,46.52,46.53
LTCEUR,20260428,190500,46.53,46.53,46.53,46.53
LTCEUR,20260428,190600,46.53,46.53,46.52,46.52
LTCEUR,20260428,190700,46.51,46.53,46.51,46.53
LTCEUR,20260428,190800,46.53,46.53,46.53,46.53
LTCEUR,20260428,190900,46.54,46.54,46.54,46.54
LTCEUR,20260428,191000,46.53,46.53,46.52,46.52
LTCEUR,20260428,191100,46.51,46.51,46.50,46.50
LTCEUR,20260428,191200,46.49,46.50,46.49,46.50
LTCEUR,20260428,191300,46.51,46.51,46.51,46.51
LTCEUR,20260428,191400,46.50,46.50,46.49,46.49
LTCEUR,20260428,191500,46.49,46.49,46.49,46.49
LTCEUR,20260428,191600,46.48,46.49,46.48,46.49
LTCEUR,20260428,191700,46.48,46.48,46.47,46.47
LTCEUR,20260428,191800,46.47,46.48,46.47,46.48
LTCEUR,20260428,191900,46.47,46.48,46.47,46.47
LTCEUR,20260428,192000,46.47,46.48,46.47,46.48
LTCEUR,20260428,192100,46.49,46.49,46.49,46.49
LTCEUR,20260428,192200,46.49,46.49,46.49,46.49
LTCEUR,20260428,192300,46.50,46.50,46.50,46.50
LTCEUR,20260428,192400,46.50,46.50,46.49,46.49
LTCEUR,20260428,192500,46.50,46.52,46.50,46.52
LTCEUR,20260428,192600,46.53,46.53,46.51,46.51
LTCEUR,20260428,192700,46.50,46.51,46.50,46.51
LTCEUR,20260428,192800,46.52,46.54,46.52,46.54
LTCEUR,20260428,192900,46.54,46.56,46.54,46.56
LTCEUR,20260428,193000,46.55,46.55,46.55,46.55
LTCEUR,20260428,193100,46.55,46.57,46.55,46.57
LTCEUR,20260428,193200,46.57,46.57,46.57,46.57
LTCEUR,20260428,193300,46.57,46.58,46.57,46.58
LTCEUR,20260428,193400,46.59,46.59,46.58,46.58
LTCEUR,20260428,193500,46.59,46.60,46.58,46.60
LTCEUR,20260428,193600,46.61,46.67,46.61,46.67
LTCEUR,20260428,193700,46.66,46.66,46.66,46.66
LTCEUR,20260428,193800,46.65,46.65,46.65,46.65
LTCEUR,20260428,193900,46.64,46.64,46.63,46.64
LTCEUR,20260428,194000,46.63,46.63,46.61,46.61
LTCEUR,20260428,194100,46.62,46.62,46.60,46.60
LTCEUR,20260428,194200,46.61,46.61,46.61,46.61
LTCEUR,20260428,194300,46.61,46.61,46.60,46.60
LTCEUR,20260428,194400,46.60,46.60,46.60,46.60
LTCEUR,20260428,194500,46.60,46.60,46.60,46.60
LTCEUR,20260428,194600,46.60,46.60,46.60,46.60
LTCEUR,20260428,194700,46.61,46.61,46.61,46.61
LTCEUR,20260428,194800,46.60,46.60,46.59,46.60
LTCEUR,20260428,194900,46.59,46.59,46.58,46.58
LTCEUR,20260428,195000,46.58,46.58,46.58,46.58
LTCEUR,20260428,195100,46.59,46.59,46.58,46.58
LTCEUR,20260428,195200,46.58,46.58,46.57,46.57
LTCEUR,20260428,195300,46.57,46.57,46.57,46.57
LTCEUR,20260428,195400,46.57,46.57,46.57,46.57
LTCEUR,20260428,195500,46.57,46.57,46.57,46.57
LTCEUR,20260428,195600,46.56,46.60,46.56,46.60
LTCEUR,20260428,195700,46.59,46.60,46.59,46.60
LTCEUR,20260428,195800,46.60,46.60,46.60,46.60
LTCEUR,20260428,195900,46.61,46.61,46.61,46.61
LTCEUR,20260428,200000,46.60,46.60,46.60,46.60
LTCEUR,20260428,200100,46.60,46.60,46.58,46.58
LTCEUR,20260428,200200,46.58,46.58,46.58,46.58
LTCEUR,20260428,200300,46.59,46.59,46.58,46.58
LTCEUR,20260428,200400,46.59,46.61,46.59,46.61
LTCEUR,20260428,200500,46.61,46.62,46.61,46.61
LTCEUR,20260428,200600,46.62,46.64,46.62,46.64
LTCEUR,20260428,200700,46.64,46.64,46.63,46.63
LTCEUR,20260428,200800,46.62,46.62,46.60,46.60
LTCEUR,20260428,200900,46.59,46.59,46.59,46.59
LTCEUR,20260428,201000,46.60,46.61,46.60,46.61
LTCEUR,20260428,201100,46.61,46.61,46.61,46.61
LTCEUR,20260428,201200,46.62,46.62,46.62,46.62
LTCEUR,20260428,201300,46.62,46.64,46.62,46.64
LTCEUR,20260428,201400,46.64,46.64,46.64,46.64
LTCEUR,20260428,201500,46.65,46.65,46.65,46.65
LTCEUR,20260428,201600,46.65,46.66,46.65,46.66
LTCEUR,20260428,201700,46.65,46.67,46.65,46.67
LTCEUR,20260428,201800,46.67,46.67,46.67,46.67
LTCEUR,20260428,201900,46.68,46.68,46.67,46.67
LTCEUR,20260428,202000,46.67,46.68,46.67,46.68
LTCEUR,20260428,202100,46.69,46.69,46.69,46.69
LTCEUR,20260428,202200,46.69,46.69,46.68,46.68
LTCEUR,20260428,202300,46.69,46.69,46.69,46.69
LTCEUR,20260428,202400,46.68,46.70,46.68,46.70
LTCEUR,20260428,202500,46.70,46.71,46.70,46.71
LTCEUR,20260428,202600,46.70,46.70,46.69,46.69
LTCEUR,20260428,202700,46.68,46.68,46.67,46.67
LTCEUR,20260428,202800,46.68,46.69,46.68,46.68
LTCEUR,20260428,202900,46.67,46.67,46.67,46.67
LTCEUR,20260428,203000,46.67,46.67,46.67,46.67
LTCEUR,20260428,203100,46.67,46.69,46.67,46.68
LTCEUR,20260428,203200,46.67,46.67,46.67,46.67
LTCEUR,20260428,203300,46.67,46.67,46.67,46.67
LTCEUR,20260428,203400,46.67,46.67,46.66,46.67
LTCEUR,20260428,203500,46.67,46.67,46.66,46.66
LTCEUR,20260428,203600,46.65,46.65,46.65,46.65
LTCEUR,20260428,203700,46.66,46.67,46.66,46.67
LTCEUR,20260428,203800,46.67,46.67,46.67,46.67
LTCEUR,20260428,203900,46.67,46.68,46.67,46.67
LTCEUR,20260428,204000,46.67,46.67,46.67,46.67
LTCEUR,20260428,204100,46.66,46.66,46.66,46.66
LTCEUR,20260428,204200,46.66,46.66,46.66,46.66
LTCEUR,20260428,204300,46.66,46.66,46.66,46.66
LTCEUR,20260428,204400,46.67,46.67,46.67,46.67
LTCEUR,20260428,204500,46.66,46.67,46.66,46.67
LTCEUR,20260428,204600,46.66,46.66,46.64,46.64
LTCEUR,20260428,204700,46.65,46.67,46.65,46.67
LTCEUR,20260428,204800,46.67,46.67,46.67,46.67
LTCEUR,20260428,204900,46.67,46.67,46.67,46.67
LTCEUR,20260428,205000,46.66,46.67,46.66,46.67
LTCEUR,20260428,205100,46.67,46.67,46.67,46.67
LTCEUR,20260428,205200,46.67,46.67,46.67,46.67
LTCEUR,20260428,205300,46.67,46.67,46.67,46.67
LTCEUR,20260428,205400,46.67,46.67,46.67,46.67
LTCEUR,20260428,205500,46.67,46.70,46.67,46.69
LTCEUR,20260428,205600,46.70,46.70,46.70,46.70
LTCEUR,20260428,205700,46.71,46.71,46.71,46.71
LTCEUR,20260428,205800,46.71,46.71,46.70,46.70
LTCEUR,20260428,205900,46.70,46.70,46.70,46.70
LTCEUR,20260428,210000,46.70,46.71,46.70,46.70
LTCEUR,20260428,210100,46.69,46.69,46.67,46.67
LTCEUR,20260428,210200,46.66,46.67,46.65,46.66
LTCEUR,20260428,210300,46.66,46.66,46.66,46.66
LTCEUR,20260428,210400,46.65,46.65,46.65,46.65
LTCEUR,20260428,210500,46.65,46.65,46.65,46.65
LTCEUR,20260428,210600,46.65,46.65,46.63,46.64
LTCEUR,20260428,210700,46.64,46.64,46.64,46.64
LTCEUR,20260428,210800,46.64,46.64,46.64,46.64
LTCEUR,20260428,210900,46.64,46.64,46.63,46.63
LTCEUR,20260428,211000,46.64,46.65,46.64,46.65
LTCEUR,20260428,211100,46.66,46.66,46.65,46.65
LTCEUR,20260428,211200,46.65,46.65,46.65,46.65
LTCEUR,20260428,211300,46.66,46.66,46.65,46.65
LTCEUR,20260428,211400,46.65,46.65,46.65,46.65
LTCEUR,20260428,211500,46.63,46.63,46.62,46.62
LTCEUR,20260428,211600,46.62,46.62,46.62,46.62
LTCEUR,20260428,211700,46.63,46.65,46.63,46.65
LTCEUR,20260428,211800,46.65,46.67,46.65,46.67
LTCEUR,20260428,211900,46.66,46.67,46.66,46.67
LTCEUR,20260428,212000,46.66,46.66,46.65,46.65
LTCEUR,20260428,212100,46.65,46.66,46.65,46.65
LTCEUR,20260428,212200,46.65,46.65,46.65,46.65
LTCEUR,20260428,212300,46.66,46.66,46.66,46.66
LTCEUR,20260428,212400,46.65,46.65,46.64,46.64
LTCEUR,20260428,212500,46.65,46.65,46.65,46.65
LTCEUR,20260428,212600,46.65,46.65,46.65,46.65
LTCEUR,20260428,212700,46.66,46.66,46.66,46.66
LTCEUR,20260428,212800,46.66,46.66,46.66,46.66
LTCEUR,20260428,212900,46.66,46.66,46.65,46.65
LTCEUR,20260428,213000,46.65,46.65,46.65,46.65
LTCEUR,20260428,213100,46.65,46.65,46.65,46.65
LTCEUR,20260428,213200,46.65,46.65,46.65,46.65
LTCEUR,20260428,213300,46.65,46.66,46.65,46.66
LTCEUR,20260428,213400,46.66,46.66,46.66,46.66
LTCEUR,20260428,213500,46.65,46.66,46.65,46.66
LTCEUR,20260428,213600,46.66,46.66,46.66,46.66
LTCEUR,20260428,213700,46.65,46.66,46.65,46.66
LTCEUR,20260428,213800,46.66,46.66,46.66,46.66
LTCEUR,20260428,213900,46.66,46.67,46.66,46.67
LTCEUR,20260428,214000,46.67,46.70,46.67,46.70
LTCEUR,20260428,214100,46.71,46.71,46.70,46.71
LTCEUR,20260428,214200,46.71,46.71,46.71,46.71
LTCEUR,20260428,214300,46.71,46.71,46.71,46.71
LTCEUR,20260428,214400,46.71,46.71,46.71,46.71
LTCEUR,20260428,214500,46.72,46.75,46.72,46.75
LTCEUR,20260428,214600,46.76,46.83,46.76,46.83
LTCEUR,20260428,214700,46.84,46.84,46.81,46.81
LTCEUR,20260428,214800,46.81,46.81,46.81,46.81
LTCEUR,20260428,214900,46.81,46.81,46.81,46.81
LTCEUR,20260428,215000,46.82,46.82,46.82,46.82
LTCEUR,20260428,215100,46.82,46.82,46.81,46.81
LTCEUR,20260428,215200,46.82,46.85,46.81,46.81
LTCEUR,20260428,215300,46.82,46.83,46.81,46.81
LTCEUR,20260428,215400,46.80,46.85,46.79,46.85
LTCEUR,20260428,215500,46.84,46.85,46.84,46.85
LTCEUR,20260428,215600,46.84,46.86,46.83,46.85
LTCEUR,20260428,215700,46.85,46.85,46.85,46.85
LTCEUR,20260428,215800,46.85,46.85,46.83,46.83
LTCEUR,20260428,215900,46.82,46.85,46.82,46.85
LTCEUR,20260428,220000,46.84,46.84,46.84,46.84
LTCEUR,20260428,220100,46.85,46.90,46.85,46.89
LTCEUR,20260428,220200,46.90,46.90,46.89,46.89
LTCEUR,20260428,220300,46.89,46.89,46.89,46.89
LTCEUR,20260428,220400,46.89,46.89,46.89,46.89
LTCEUR,20260428,220500,46.90,46.90,46.90,46.90
LTCEUR,20260428,220600,46.91,46.92,46.89,46.89
LTCEUR,20260428,220700,46.88,46.88,46.88,46.88
LTCEUR,20260428,220800,46.89,46.90,46.89,46.89
LTCEUR,20260428,220900,46.90,46.90,46.89,46.89
LTCEUR,20260428,221000,46.88,46.89,46.88,46.89
LTCEUR,20260428,221100,46.88,46.89,46.88,46.89
LTCEUR,20260428,221200,46.90,46.90,46.90,46.90
LTCEUR,20260428,221300,46.91,46.91,46.89,46.89
LTCEUR,20260428,221400,46.88,46.89,46.88,46.89
LTCEUR,20260428,221500,46.89,46.89,46.89,46.89
LTCEUR,20260428,221600,46.89,46.89,46.89,46.89
LTCEUR,20260428,221700,46.89,46.89,46.89,46.89
LTCEUR,20260428,221800,46.89,46.89,46.89,46.89
LTCEUR,20260428,221900,46.88,46.88,46.88,46.88
LTCEUR,20260428,222000,46.88,46.88,46.88,46.88
LTCEUR,20260428,222100,46.88,46.89,46.88,46.89
LTCEUR,20260428,222200,46.89,46.89,46.89,46.89
LTCEUR,20260428,222300,46.88,46.88,46.88,46.88
LTCEUR,20260428,222400,46.88,46.88,46.88,46.88
LTCEUR,20260428,222500,46.88,46.89,46.88,46.89
LTCEUR,20260428,222600,46.90,46.90,46.90,46.90
LTCEUR,20260428,222700,46.89,46.89,46.89,46.89
LTCEUR,20260428,222800,46.88,46.89,46.88,46.89
LTCEUR,20260428,222900,46.89,46.90,46.89,46.90
LTCEUR,20260428,223000,46.90,46.92,46.90,46.92
LTCEUR,20260428,223100,46.91,46.91,46.90,46.90
LTCEUR,20260428,223200,46.90,46.90,46.90,46.90
LTCEUR,20260428,223300,46.90,46.90,46.90,46.90
LTCEUR,20260428,223400,46.90,46.91,46.90,46.91
LTCEUR,20260428,223500,46.91,46.91,46.91,46.91
LTCEUR,20260428,223600,46.90,46.90,46.90,46.90
LTCEUR,20260428,223700,46.90,46.90,46.90,46.90
LTCEUR,20260428,223800,46.90,46.90,46.90,46.90
LTCEUR,20260428,223900,46.90,46.90,46.90,46.90
LTCEUR,20260428,224000,46.90,46.90,46.90,46.90
LTCEUR,20260428,224100,46.89,46.89,46.89,46.89
LTCEUR,20260428,224200,46.89,46.89,46.89,46.89
LTCEUR,20260428,224300,46.88,46.88,46.88,46.88
LTCEUR,20260428,224400,46.88,46.88,46.88,46.88
LTCEUR,20260428,224500,46.88,46.88,46.88,46.88
LTCEUR,20260428,224600,46.87,46.88,46.87,46.88
LTCEUR,20260428,224700,46.89,46.89,46.88,46.88
LTCEUR,20260428,224800,46.88,46.89,46.88,46.89
LTCEUR,20260428,224900,46.90,46.90,46.90,46.90
LTCEUR,20260428,225000,46.90,46.90,46.90,46.90
LTCEUR,20260428,225100,46.91,46.92,46.91,46.92
LTCEUR,20260428,225200,46.92,46.92,46.92,46.92
LTCEUR,20260428,225300,46.92,46.92,46.92,46.92
LTCEUR,20260428,225400,46.92,46.92,46.92,46.92
LTCEUR,20260428,225500,46.92,46.92,46.92,46.92
LTCEUR,20260428,225600,46.92,46.92,46.92,46.92
LTCEUR,20260428,225700,46.91,46.91,46.90,46.90
LTCEUR,20260428,225800,46.90,46.90,46.90,46.90
LTCEUR,20260428,225900,46.91,46.91,46.91,46.91
LTCEUR,20260428,230000,46.91,46.91,46.90,46.90
LTCEUR,20260428,230100,46.91,46.91,46.91,46.91
LTCEUR,20260428,230200,46.91,46.94,46.91,46.94
LTCEUR,20260428,230300,46.94,46.94,46.94,46.94
LTCEUR,20260428,230400,46.96,46.96,46.95,46.96
LTCEUR,20260428,230500,46.95,46.95,46.95,46.95
LTCEUR,20260428,230600,46.95,46.95,46.94,46.94
LTCEUR,20260428,230700,46.95,46.95,46.94,46.94
LTCEUR,20260428,230800,46.95,46.96,46.95,46.96
LTCEUR,20260428,230900,46.96,46.96,46.96,46.96
LTCEUR,20260428,231000,46.96,46.97,46.96,46.97
LTCEUR,20260428,231100,46.97,46.97,46.97,46.97
LTCEUR,20260428,231200,46.96,46.96,46.96,46.96
LTCEUR,20260428,231300,46.95,46.95,46.95,46.95
LTCEUR,20260428,231400,46.95,46.95,46.94,46.94
LTCEUR,20260428,231500,46.94,46.94,46.93,46.93
LTCEUR,20260428,231600,46.92,46.92,46.92,46.92
LTCEUR,20260428,231700,46.92,46.93,46.92,46.92
LTCEUR,20260428,231800,46.92,46.92,46.92,46.92
LTCEUR,20260428,231900,46.92,46.94,46.92,46.94
LTCEUR,20260428,232000,46.94,46.94,46.94,46.94
LTCEUR,20260428,232100,46.93,46.93,46.93,46.93
LTCEUR,20260428,232200,46.92,46.92,46.92,46.92
LTCEUR,20260428,232300,46.92,46.92,46.92,46.92
LTCEUR,20260428,232400,46.92,46.93,46.92,46.93
LTCEUR,20260428,232500,46.92,46.92,46.91,46.91
LTCEUR,20260428,232600,46.90,46.90,46.90,46.90
LTCEUR,20260428,232700,46.90,46.90,46.90,46.90
LTCEUR,20260428,232800,46.90,46.90,46.86,46.86
LTCEUR,20260428,232900,46.85,46.85,46.85,46.85
LTCEUR,20260428,233000,46.86,46.86,46.85,46.85
LTCEUR,20260428,233100,46.85,46.85,46.85,46.85
LTCEUR,20260428,233200,46.85,46.86,46.85,46.86
LTCEUR,20260428,233300,46.86,46.86,46.86,46.86
LTCEUR,20260428,233400,46.86,46.86,46.86,46.86
LTCEUR,20260428,233500,46.85,46.85,46.85,46.85
LTCEUR,20260428,233600,46.85,46.88,46.85,46.88
LTCEUR,20260428,233700,46.88,46.88,46.88,46.88
LTCEUR,20260428,233800,46.88,46.89,46.88,46.89
LTCEUR,20260428,233900,46.88,46.88,46.88,46.88
LTCEUR,20260428,234000,46.88,46.88,46.88,46.88
LTCEUR,20260428,234100,46.88,46.88,46.88,46.88
LTCEUR,20260428,234200,46.88,46.88,46.88,46.88
LTCEUR,20260428,234300,46.88,46.89,46.88,46.89
LTCEUR,20260428,234400,46.88,46.88,46.88,46.88
LTCEUR,20260428,234500,46.87,46.87,46.86,46.86
LTCEUR,20260428,234600,46.86,46.86,46.85,46.85
LTCEUR,20260428,234700,46.85,46.85,46.84,46.84
LTCEUR,20260428,234800,46.85,46.85,46.85,46.85
LTCEUR,20260428,234900,46.85,46.86,46.85,46.86
LTCEUR,20260428,235000,46.85,46.86,46.85,46.85
LTCEUR,20260428,235100,46.85,46.86,46.85,46.86
LTCEUR,20260428,235200,46.86,46.86,46.86,46.86
LTCEUR,20260428,235300,46.85,46.85,46.85,46.85
LTCEUR,20260428,235400,46.85,46.85,46.83,46.83
LTCEUR,20260428,235500,46.83,46.83,46.83,46.83
LTCEUR,20260428,235600,46.85,46.85,46.85,46.85
LTCEUR,20260428,235700,46.86,46.89,46.86,46.89
LTCEUR,20260428,235800,46.90,46.92,46.90,46.92
LTCEUR,20260428,235900,46.91,46.91,46.91,46.91
LTCEUR,20260429,000000,46.91,46.92,46.91,46.92
USXUSD,20260428,000100,98.43,98.43,98.42,98.43
USXUSD,20260428,000200,98.43,98.43,98.43,98.43
USXUSD,20260428,000300,98.43,98.43,98.43,98.43
USXUSD,20260428,000400,98.43,98.43,98.43,98.43
USXUSD,20260428,000500,98.43,98.43,98.43,98.43
USXUSD,20260428,000600,98.44,98.44,98.42,98.42
USXUSD,20260428,000700,98.42,98.43,98.42,98.43
USXUSD,20260428,000800,98.43,98.43,98.43,98.43
USXUSD,20260428,000900,98.42,98.43,98.42,98.43
USXUSD,20260428,001000,98.43,98.43,98.43,98.43
USXUSD,20260428,001100,98.43,98.43,98.42,98.42
USXUSD,20260428,001200,98.42,98.43,98.42,98.42
USXUSD,20260428,001300,98.42,98.43,98.42,98.43
USXUSD,20260428,001400,98.43,98.43,98.43,98.43
USXUSD,20260428,001500,98.42,98.42,98.42,98.42
USXUSD,20260428,001600,98.42,98.42,98.42,98.42
USXUSD,20260428,001700,98.42,98.42,98.42,98.42
USXUSD,20260428,001800,98.42,98.43,98.42,98.43
USXUSD,20260428,001900,98.43,98.43,98.43,98.43
USXUSD,20260428,002000,98.43,98.43,98.43,98.43
USXUSD,20260428,002100,98.43,98.43,98.43,98.43
USXUSD,20260428,002200,98.43,98.43,98.43,98.43
USXUSD,20260428,002300,98.43,98.43,98.43,98.43
USXUSD,20260428,002400,98.43,98.43,98.43,98.43
USXUSD,20260428,002500,98.43,98.43,98.43,98.43
USXUSD,20260428,002600,98.43,98.43,98.43,98.43
USXUSD,20260428,002700,98.43,98.43,98.43,98.43
USXUSD,20260428,002800,98.43,98.43,98.43,98.43
USXUSD,20260428,002900,98.43,98.43,98.42,98.43
USXUSD,20260428,003000,98.43,98.43,98.43,98.43
USXUSD,20260428,003100,98.43,98.43,98.43,98.43
USXUSD,20260428,003200,98.42,98.42,98.42,98.42
USXUSD,20260428,003300,98.42,98.42,98.42,98.42
USXUSD,20260428,003400,98.42,98.42,98.42,98.42
USXUSD,20260428,003500,98.42,98.42,98.42,98.42
USXUSD,20260428,003600,98.42,98.42,98.42,98.42
USXUSD,20260428,003700,98.42,98.42,98.42,98.42
USXUSD,20260428,003800,98.42,98.42,98.42,98.42
USXUSD,20260428,003900,98.42,98.42,98.42,98.42
USXUSD,20260428,004000,98.42,98.42,98.42,98.42
USXUSD,20260428,004100,98.42,98.42,98.42,98.42
USXUSD,20260428,004200,98.42,98.42,98.42,98.42
USXUSD,20260428,004300,98.42,98.42,98.42,98.42
USXUSD,20260428,004400,98.42,98.42,98.42,98.42
USXUSD,20260428,004500,98.42,98.42,98.42,98.42
USXUSD,20260428,004600,98.42,98.42,98.42,98.42
USXUSD,20260428,004700,98.42,98.42,98.42,98.42
USXUSD,20260428,004800,98.42,98.42,98.42,98.42
USXUSD,20260428,004900,98.42,98.42,98.42,98.42
USXUSD,20260428,005000,98.42,98.42,98.42,98.42
USXUSD,20260428,005100,98.42,98.42,98.42,98.42
USXUSD,20260428,005200,98.42,98.42,98.42,98.42
USXUSD,20260428,005300,98.42,98.42,98.42,98.42
USXUSD,20260428,005400,98.42,98.42,98.42,98.42
USXUSD,20260428,005500,98.42,98.42,98.42,98.42
USXUSD,20260428,005600,98.42,98.42,98.42,98.42
USXUSD,20260428,005700,98.42,98.42,98.41,98.41
USXUSD,20260428,005800,98.41,98.41,98.41,98.41
USXUSD,20260428,005900,98.41,98.41,98.41,98.41
USXUSD,20260428,010000,98.41,98.41,98.41,98.41
USXUSD,20260428,010100,98.41,98.42,98.41,98.42
USXUSD,20260428,010200,98.42,98.42,98.42,98.42
USXUSD,20260428,010300,98.42,98.42,98.42,98.42
USXUSD,20260428,010400,98.42,98.42,98.42,98.42
USXUSD,20260428,010500,98.42,98.42,98.42,98.42
USXUSD,20260428,010600,98.42,98.42,98.42,98.42
USXUSD,20260428,010700,98.42,98.42,98.42,98.42
USXUSD,20260428,010800,98.42,98.42,98.42,98.42
USXUSD,20260428,010900,98.42,98.42,98.42,98.42
USXUSD,20260428,011000,98.42,98.42,98.42,98.42
USXUSD,20260428,011100,98.42,98.42,98.42,98.42
USXUSD,20260428,011200,98.42,98.42,98.42,98.42
USXUSD,20260428,011300,98.42,98.42,98.42,98.42
USXUSD,20260428,011400,98.42,98.42,98.42,98.42
USXUSD,20260428,011500,98.42,98.42,98.42,98.42
USXUSD,20260428,011600,98.42,98.42,98.42,98.42
USXUSD,20260428,011700,98.42,98.42,98.42,98.42
USXUSD,20260428,011800,98.42,98.42,98.41,98.42
USXUSD,20260428,011900,98.42,98.42,98.42,98.42
USXUSD,20260428,012000,98.42,98.42,98.42,98.42
USXUSD,20260428,012100,98.42,98.42,98.42,98.42
USXUSD,20260428,012200,98.42,98.42,98.42,98.42
USXUSD,20260428,012300,98.42,98.42,98.42,98.42
USXUSD,20260428,012400,98.42,98.42,98.42,98.42
USXUSD,20260428,012500,98.42,98.42,98.42,98.42
USXUSD,20260428,012600,98.42,98.42,98.42,98.42
USXUSD,20260428,012700,98.42,98.42,98.42,98.42
USXUSD,20260428,012800,98.42,98.42,98.42,98.42
USXUSD,20260428,012900,98.42,98.42,98.42,98.42
USXUSD,20260428,013000,98.42,98.43,98.42,98.43
USXUSD,20260428,013100,98.43,98.43,98.43,98.43
USXUSD,20260428,013200,98.43,98.43,98.43,98.43
USXUSD,20260428,013300,98.43,98.43,98.43,98.43
USXUSD,20260428,013400,98.43,98.43,98.43,98.43
USXUSD,20260428,013500,98.43,98.43,98.43,98.43
USXUSD,20260428,013600,98.43,98.43,98.42,98.42
USXUSD,20260428,013700,98.42,98.42,98.42,98.42
USXUSD,20260428,013800,98.42,98.42,98.42,98.42
USXUSD,20260428,013900,98.42,98.42,98.42,98.42
USXUSD,20260428,014000,98.42,98.42,98.42,98.42
USXUSD,20260428,014100,98.42,98.42,98.42,98.42
USXUSD,20260428,014200,98.42,98.42,98.42,98.42
USXUSD,20260428,014300,98.42,98.42,98.42,98.42
USXUSD,20260428,014400,98.42,98.42,98.42,98.42
USXUSD,20260428,014500,98.42,98.42,98.42,98.42
USXUSD,20260428,014600,98.42,98.42,98.42,98.42
USXUSD,20260428,014700,98.42,98.42,98.42,98.42
USXUSD,20260428,014800,98.42,98.42,98.42,98.42
USXUSD,20260428,014900,98.42,98.42,98.42,98.42
USXUSD,20260428,015000,98.42,98.42,98.42,98.42
USXUSD,20260428,015100,98.42,98.42,98.42,98.42
USXUSD,20260428,015200,98.42,98.42,98.42,98.42
USXUSD,20260428,015300,98.42,98.42,98.42,98.42
USXUSD,20260428,015400,98.42,98.42,98.42,98.42
USXUSD,20260428,015500,98.42,98.42,98.42,98.42
USXUSD,20260428,015600,98.42,98.42,98.42,98.42
USXUSD,20260428,015700,98.42,98.42,98.42,98.42
USXUSD,20260428,015800,98.42,98.42,98.42,98.42
USXUSD,20260428,015900,98.42,98.42,98.42,98.42
USXUSD,20260428,020000,98.42,98.42,98.42,98.42
USXUSD,20260428,020100,98.41,98.41,98.41,98.41
USXUSD,20260428,020200,98.41,98.41,98.41,98.41
USXUSD,20260428,020300,98.41,98.41,98.40,98.40
USXUSD,20260428,020400,98.40,98.41,98.40,98.41
USXUSD,20260428,020500,98.40,98.41,98.40,98.41
USXUSD,20260428,020600,98.40,98.40,98.40,98.40
USXUSD,20260428,020700,98.40,98.40,98.40,98.40
USXUSD,20260428,020800,98.40,98.40,98.39,98.39
USXUSD,20260428,020900,98.39,98.39,98.39,98.39
USXUSD,20260428,021000,98.39,98.39,98.38,98.38
USXUSD,20260428,021100,98.39,98.39,98.39,98.39
USXUSD,20260428,021200,98.39,98.39,98.38,98.38
USXUSD,20260428,021300,98.38,98.38,98.38,98.38
USXUSD,20260428,021400,98.38,98.39,98.38,98.39
USXUSD,20260428,021500,98.39,98.40,98.39,98.40
USXUSD,20260428,021600,98.40,98.40,98.40,98.40
USXUSD,20260428,021700,98.40,98.40,98.40,98.40
USXUSD,20260428,021800,98.40,98.41,98.40,98.41
USXUSD,20260428,021900,98.41,98.41,98.40,98.40
USXUSD,20260428,022000,98.40,98.40,98.40,98.40
USXUSD,20260428,022100,98.40,98.41,98.40,98.41
USXUSD,20260428,022200,98.41,98.41,98.41,98.41
USXUSD,20260428,022300,98.41,98.41,98.40,98.40
USXUSD,20260428,022400,98.40,98.40,98.40,98.40
USXUSD,20260428,022500,98.40,98.40,98.40,98.40
USXUSD,20260428,022600,98.40,98.41,98.40,98.41
USXUSD,20260428,022700,98.41,98.41,98.41,98.41
USXUSD,20260428,022800,98.41,98.45,98.41,98.44
USXUSD,20260428,022900,98.44,98.44,98.44,98.44
USXUSD,20260428,023000,98.44,98.44,98.44,98.44
USXUSD,20260428,023100,98.44,98.44,98.44,98.44
USXUSD,20260428,023200,98.44,98.44,98.44,98.44
USXUSD,20260428,023300,98.44,98.44,98.44,98.44
USXUSD,20260428,023400,98.44,98.44,98.44,98.44
USXUSD,20260428,023500,98.44,98.44,98.44,98.44
USXUSD,20260428,023600,98.44,98.44,98.44,98.44
USXUSD,20260428,023700,98.44,98.44,98.44,98.44
USXUSD,20260428,023800,98.44,98.44,98.44,98.44
USXUSD,20260428,023900,98.44,98.44,98.43,98.43
USXUSD,20260428,024000,98.43,98.44,98.43,98.44
USXUSD,20260428,024100,98.44,98.44,98.43,98.43
USXUSD,20260428,024200,98.43,98.43,98.43,98.43
USXUSD,20260428,024300,98.43,98.43,98.43,98.43
USXUSD,20260428,024400,98.43,98.43,98.43,98.43
USXUSD,20260428,024500,98.43,98.43,98.43,98.43
USXUSD,20260428,024600,98.43,98.43,98.43,98.43
USXUSD,20260428,024700,98.43,98.44,98.43,98.44
USXUSD,20260428,024800,98.44,98.44,98.44,98.44
USXUSD,20260428,024900,98.44,98.44,98.44,98.44
USXUSD,20260428,025000,98.44,98.44,98.43,98.43
USXUSD,20260428,025100,98.43,98.43,98.43,98.43
USXUSD,20260428,025200,98.43,98.43,98.43,98.43
USXUSD,20260428,025300,98.43,98.44,98.43,98.44
USXUSD,20260428,025400,98.44,98.45,98.44,98.45
USXUSD,20260428,025500,98.45,98.46,98.45,98.46
USXUSD,20260428,025600,98.46,98.46,98.45,98.45
USXUSD,20260428,025700,98.45,98.45,98.45,98.45
USXUSD,20260428,025800,98.45,98.45,98.45,98.45
USXUSD,20260428,025900,98.45,98.45,98.45,98.45
USXUSD,20260428,030000,98.45,98.45,98.45,98.45
USXUSD,20260428,030100,98.46,98.47,98.46,98.47
USXUSD,20260428,030200,98.47,98.48,98.47,98.48
USXUSD,20260428,030300,98.48,98.49,98.48,98.49
USXUSD,20260428,030400,98.49,98.49,98.48,98.48
USXUSD,20260428,030500,98.48,98.49,98.48,98.48
USXUSD,20260428,030600,98.48,98.48,98.48,98.48
USXUSD,20260428,030700,98.48,98.49,98.48,98.49
USXUSD,20260428,030800,98.48,98.48,98.48,98.48
USXUSD,20260428,030900,98.49,98.49,98.49,98.49
USXUSD,20260428,031000,98.49,98.49,98.49,98.49
USXUSD,20260428,031100,98.49,98.49,98.49,98.49
USXUSD,20260428,031200,98.49,98.49,98.48,98.48
USXUSD,20260428,031300,98.49,98.49,98.49,98.49
USXUSD,20260428,031400,98.48,98.49,98.48,98.48
USXUSD,20260428,031500,98.48,98.49,98.48,98.48
USXUSD,20260428,031600,98.48,98.49,98.48,98.49
USXUSD,20260428,031700,98.49,98.49,98.49,98.49
USXUSD,20260428,031800,98.49,98.49,98.49,98.49
USXUSD,20260428,031900,98.49,98.49,98.49,98.49
USXUSD,20260428,032000,98.49,98.49,98.49,98.49
USXUSD,20260428,032100,98.49,98.49,98.49,98.49
USXUSD,20260428,032200,98.49,98.49,98.48,98.48
USXUSD,20260428,032300,98.48,98.49,98.48,98.49
USXUSD,20260428,032400,98.49,98.49,98.49,98.49
USXUSD,20260428,032500,98.49,98.49,98.49,98.49
USXUSD,20260428,032600,98.50,98.50,98.49,98.49
USXUSD,20260428,032700,98.49,98.49,98.49,98.49
USXUSD,20260428,032800,98.49,98.49,98.49,98.49
USXUSD,20260428,032900,98.48,98.48,98.48,98.48
USXUSD,20260428,033000,98.48,98.48,98.48,98.48
USXUSD,20260428,033100,98.48,98.49,98.48,98.49
USXUSD,20260428,033200,98.49,98.49,98.49,98.49
USXUSD,20260428,033300,98.49,98.49,98.49,98.49
USXUSD,20260428,033400,98.48,98.48,98.48,98.48
USXUSD,20260428,033500,98.48,98.48,98.48,98.48
USXUSD,20260428,033600,98.48,98.48,98.47,98.47
USXUSD,20260428,033700,98.47,98.47,98.47,98.47
USXUSD,20260428,033800,98.47,98.47,98.47,98.47
USXUSD,20260428,033900,98.47,98.47,98.47,98.47
USXUSD,20260428,034000,98.47,98.47,98.47,98.47
USXUSD,20260428,034100,98.46,98.47,98.46,98.47
USXUSD,20260428,034200,98.47,98.48,98.47,98.48
USXUSD,20260428,034300,98.47,98.47,98.47,98.47
USXUSD,20260428,034400,98.47,98.48,98.47,98.48
USXUSD,20260428,034500,98.48,98.48,98.48,98.48
USXUSD,20260428,034600,98.48,98.48,98.48,98.48
USXUSD,20260428,034700,98.48,98.48,98.48,98.48
USXUSD,20260428,034800,98.48,98.49,98.48,98.49
USXUSD,20260428,034900,98.49,98.49,98.49,98.49
USXUSD,20260428,035000,98.49,98.49,98.49,98.49
USXUSD,20260428,035100,98.49,98.50,98.49,98.50
USXUSD,20260428,035200,98.50,98.50,98.50,98.50
USXUSD,20260428,035300,98.50,98.50,98.50,98.50
USXUSD,20260428,035400,98.50,98.50,98.50,98.50
USXUSD,20260428,035500,98.50,98.51,98.50,98.51
USXUSD,20260428,035600,98.51,98.51,98.51,98.51
USXUSD,20260428,035700,98.51,98.51,98.51,98.51
USXUSD,20260428,035800,98.51,98.51,98.51,98.51
USXUSD,20260428,035900,98.51,98.51,98.51,98.51
USXUSD,20260428,040000,98.51,98.51,98.51,98.51
USXUSD,20260428,040100,98.52,98.52,98.51,98.52
USXUSD,20260428,040200,98.52,98.52,98.52,98.52
USXUSD,20260428,040300,98.52,98.52,98.52,98.52
USXUSD,20260428,040400,98.52,98.52,98.52,98.52
USXUSD,20260428,040500,98.52,98.52,98.52,98.52
USXUSD,20260428,040600,98.52,98.52,98.51,98.51
USXUSD,20260428,040700,98.51,98.51,98.51,98.51
USXUSD,20260428,040800,98.51,98.51,98.51,98.51
USXUSD,20260428,040900,98.51,98.52,98.51,98.52
USXUSD,20260428,041000,98.52,98.52,98.52,98.52
USXUSD,20260428,041100,98.52,98.52,98.52,98.52
USXUSD,20260428,041200,98.52,98.52,98.52,98.52
USXUSD,20260428,041300,98.52,98.52,98.52,98.52
USXUSD,20260428,041400,98.52,98.52,98.51,98.51
USXUSD,20260428,041500,98.51,98.51,98.51,98.51
USXUSD,20260428,041600,98.51,98.51,98.51,98.51
USXUSD,20260428,041700,98.51,98.51,98.51,98.51
USXUSD,20260428,041800,98.51,98.52,98.51,98.52
USXUSD,20260428,041900,98.52,98.52,98.52,98.52
USXUSD,20260428,042000,98.52,98.52,98.51,98.51
USXUSD,20260428,042100,98.51,98.51,98.51,98.51
USXUSD,20260428,042200,98.51,98.51,98.51,98.51
USXUSD,20260428,042300,98.51,98.51,98.51,98.51
USXUSD,20260428,042400,98.51,98.51,98.51,98.51
USXUSD,20260428,042500,98.51,98.51,98.51,98.51
USXUSD,20260428,042600,98.51,98.52,98.51,98.52
USXUSD,20260428,042700,98.52,98.52,98.52,98.52
USXUSD,20260428,042800,98.52,98.52,98.51,98.51
USXUSD,20260428,042900,98.51,98.52,98.51,98.52
USXUSD,20260428,043000,98.52,98.52,98.52,98.52
USXUSD,20260428,043100,98.52,98.52,98.52,98.52
USXUSD,20260428,043200,98.52,98.52,98.52,98.52
USXUSD,20260428,043300,98.52,98.52,98.51,98.51
USXUSD,20260428,043400,98.51,98.51,98.51,98.51
USXUSD,20260428,043500,98.51,98.51,98.51,98.51
USXUSD,20260428,043600,98.51,98.52,98.51,98.52
USXUSD,20260428,043700,98.52,98.52,98.52,98.52
USXUSD,20260428,043800,98.52,98.52,98.52,98.52
USXUSD,20260428,043900,98.52,98.52,98.52,98.52
USXUSD,20260428,044000,98.52,98.53,98.52,98.53
USXUSD,20260428,044100,98.53,98.53,98.53,98.53
USXUSD,20260428,044200,98.53,98.53,98.53,98.53
USXUSD,20260428,044300,98.53,98.53,98.53,98.53
USXUSD,20260428,044400,98.53,98.53,98.53,98.53
USXUSD,20260428,044500,98.53,98.53,98.53,98.53
USXUSD,20260428,044600,98.53,98.53,98.53,98.53
USXUSD,20260428,044700,98.53,98.53,98.53,98.53
USXUSD,20260428,044800,98.53,98.53,98.53,98.53
USXUSD,20260428,044900,98.53,98.53,98.53,98.53
USXUSD,20260428,045000,98.53,98.53,98.53,98.53
USXUSD,20260428,045100,98.53,98.53,98.53,98.53
USXUSD,20260428,045200,98.53,98.53,98.53,98.53
USXUSD,20260428,045300,98.53,98.53,98.53,98.53
USXUSD,20260428,045400,98.53,98.53,98.53,98.53
USXUSD,20260428,045500,98.53,98.53,98.53,98.53
USXUSD,20260428,045600,98.53,98.53,98.53,98.53
USXUSD,20260428,045700,98.53,98.53,98.53,98.53
USXUSD,20260428,045800,98.54,98.54,98.54,98.54
USXUSD,20260428,045900,98.54,98.54,98.54,98.54
USXUSD,20260428,050000,98.54,98.54,98.54,98.54
USXUSD,20260428,050100,98.54,98.54,98.54,98.54
USXUSD,20260428,050200,98.54,98.54,98.54,98.54
USXUSD,20260428,050300,98.54,98.54,98.54,98.54
USXUSD,20260428,050400,98.54,98.54,98.54,98.54
USXUSD,20260428,050500,98.54,98.54,98.50,98.50
USXUSD,20260428,050600,98.50,98.52,98.50,98.52
USXUSD,20260428,050700,98.51,98.51,98.51,98.51
USXUSD,20260428,050800,98.51,98.51,98.49,98.49
USXUSD,20260428,050900,98.48,98.48,98.48,98.48
USXUSD,20260428,051000,98.48,98.49,98.48,98.49
USXUSD,20260428,051100,98.49,98.50,98.48,98.48
USXUSD,20260428,051200,98.48,98.49,98.48,98.49
USXUSD,20260428,051300,98.49,98.49,98.48,98.48
USXUSD,20260428,051400,98.48,98.48,98.48,98.48
USXUSD,20260428,051500,98.48,98.48,98.48,98.48
USXUSD,20260428,051600,98.48,98.49,98.48,98.49
USXUSD,20260428,051700,98.48,98.49,98.48,98.48
USXUSD,20260428,051800,98.48,98.48,98.48,98.48
USXUSD,20260428,051900,98.48,98.48,98.48,98.48
USXUSD,20260428,052000,98.48,98.48,98.48,98.48
USXUSD,20260428,052100,98.48,98.48,98.47,98.47
USXUSD,20260428,052200,98.47,98.47,98.47,98.47
USXUSD,20260428,052300,98.47,98.47,98.47,98.47
USXUSD,20260428,052400,98.47,98.47,98.47,98.47
USXUSD,20260428,052500,98.47,98.47,98.47,98.47
USXUSD,20260428,052600,98.47,98.47,98.47,98.47
USXUSD,20260428,052700,98.47,98.47,98.46,98.46
USXUSD,20260428,052800,98.46,98.46,98.45,98.45
USXUSD,20260428,052900,98.45,98.45,98.44,98.44
USXUSD,20260428,053000,98.45,98.45,98.45,98.45
USXUSD,20260428,053100,98.45,98.45,98.44,98.44
USXUSD,20260428,053200,98.44,98.44,98.44,98.44
USXUSD,20260428,053300,98.44,98.44,98.44,98.44
USXUSD,20260428,053400,98.45,98.45,98.44,98.44
USXUSD,20260428,053500,98.44,98.44,98.44,98.44
USXUSD,20260428,053600,98.44,98.44,98.44,98.44
USXUSD,20260428,053700,98.44,98.44,98.44,98.44
USXUSD,20260428,053800,98.44,98.44,98.44,98.44
USXUSD,20260428,053900,98.44,98.44,98.44,98.44
USXUSD,20260428,054000,98.44,98.46,98.44,98.46
USXUSD,20260428,054100,98.46,98.46,98.46,98.46
USXUSD,20260428,054200,98.46,98.46,98.46,98.46
USXUSD,20260428,054300,98.46,98.46,98.46,98.46
USXUSD,20260428,054400,98.46,98.46,98.46,98.46
USXUSD,20260428,054500,98.46,98.46,98.46,98.46
USXUSD,20260428,054600,98.46,98.47,98.46,98.47
USXUSD,20260428,054700,98.47,98.47,98.47,98.47
USXUSD,20260428,054800,98.46,98.47,98.46,98.47
USXUSD,20260428,054900,98.47,98.47,98.46,98.46
USXUSD,20260428,055000,98.46,98.47,98.46,98.47
USXUSD,20260428,055100,98.47,98.48,98.47,98.48
USXUSD,20260428,055200,98.47,98.48,98.47,98.48
USXUSD,20260428,055300,98.48,98.48,98.48,98.48
USXUSD,20260428,055400,98.48,98.48,98.48,98.48
USXUSD,20260428,055500,98.47,98.47,98.47,98.47
USXUSD,20260428,055600,98.47,98.47,98.46,98.46
USXUSD,20260428,055700,98.46,98.46,98.46,98.46
USXUSD,20260428,055800,98.46,98.46,98.46,98.46
USXUSD,20260428,055900,98.46,98.46,98.46,98.46
USXUSD,20260428,060000,98.46,98.46,98.46,98.46
USXUSD,20260428,060100,98.46,98.47,98.46,98.47
USXUSD,20260428,060200,98.46,98.46,98.46,98.46
USXUSD,20260428,060300,98.46,98.47,98.46,98.46
USXUSD,20260428,060400,98.46,98.47,98.46,98.47
USXUSD,20260428,060500,98.47,98.47,98.47,98.47
USXUSD,20260428,060600,98.47,98.47,98.47,98.47
USXUSD,20260428,060700,98.47,98.47,98.47,98.47
USXUSD,20260428,060800,98.47,98.47,98.47,98.47
USXUSD,20260428,060900,98.47,98.47,98.47,98.47
USXUSD,20260428,061000,98.47,98.47,98.47,98.47
USXUSD,20260428,061100,98.48,98.48,98.47,98.47
USXUSD,20260428,061200,98.47,98.47,98.47,98.47
USXUSD,20260428,061300,98.47,98.47,98.46,98.46
USXUSD,20260428,061400,98.46,98.46,98.46,98.46
USXUSD,20260428,061500,98.46,98.46,98.46,98.46
USXUSD,20260428,061600,98.46,98.46,98.46,98.46
USXUSD,20260428,061700,98.46,98.46,98.46,98.46
USXUSD,20260428,061800,98.46,98.46,98.46,98.46
USXUSD,20260428,061900,98.46,98.46,98.46,98.46
USXUSD,20260428,062000,98.46,98.46,98.46,98.46
USXUSD,20260428,062100,98.46,98.46,98.46,98.46
USXUSD,20260428,062200,98.46,98.46,98.46,98.46
USXUSD,20260428,062300,98.46,98.46,98.46,98.46
USXUSD,20260428,062400,98.46,98.46,98.46,98.46
USXUSD,20260428,062500,98.46,98.46,98.46,98.46
USXUSD,20260428,062600,98.46,98.46,98.46,98.46
USXUSD,20260428,062700,98.46,98.46,98.46,98.46
USXUSD,20260428,062800,98.46,98.46,98.46,98.46
USXUSD,20260428,062900,98.46,98.46,98.46,98.46
USXUSD,20260428,063000,98.46,98.46,98.46,98.46
USXUSD,20260428,063100,98.46,98.46,98.46,98.46
USXUSD,20260428,063200,98.46,98.46,98.46,98.46
USXUSD,20260428,063300,98.45,98.46,98.45,98.46
USXUSD,20260428,063400,98.46,98.46,98.45,98.45
USXUSD,20260428,063500,98.45,98.45,98.45,98.45
USXUSD,20260428,063600,98.45,98.45,98.45,98.45
USXUSD,20260428,063700,98.45,98.46,98.45,98.46
USXUSD,20260428,063800,98.46,98.46,98.45,98.45
USXUSD,20260428,063900,98.45,98.45,98.45,98.45
USXUSD,20260428,064000,98.45,98.45,98.45,98.45
USXUSD,20260428,064100,98.45,98.45,98.44,98.44
USXUSD,20260428,064200,98.44,98.44,98.44,98.44
USXUSD,20260428,064300,98.44,98.44,98.44,98.44
USXUSD,20260428,064400,98.45,98.45,98.45,98.45
USXUSD,20260428,064500,98.45,98.45,98.44,98.44
USXUSD,20260428,064600,98.43,98.44,98.43,98.44
USXUSD,20260428,064700,98.44,98.44,98.44,98.44
USXUSD,20260428,064800,98.44,98.44,98.44,98.44
USXUSD,20260428,064900,98.44,98.44,98.44,98.44
USXUSD,20260428,065000,98.45,98.45,98.45,98.45
USXUSD,20260428,065100,98.45,98.45,98.44,98.44
USXUSD,20260428,065200,98.44,98.44,98.44,98.44
USXUSD,20260428,065300,98.44,98.44,98.44,98.44
USXUSD,20260428,065400,98.44,98.45,98.44,98.45
USXUSD,20260428,065500,98.45,98.45,98.45,98.45
USXUSD,20260428,065600,98.45,98.46,98.45,98.46
USXUSD,20260428,065700,98.46,98.47,98.46,98.47
USXUSD,20260428,065800,98.47,98.48,98.47,98.48
USXUSD,20260428,065900,98.48,98.48,98.48,98.48
USXUSD,20260428,070000,98.47,98.47,98.47,98.47
USXUSD,20260428,070100,98.47,98.47,98.47,98.47
USXUSD,20260428,070200,98.47,98.47,98.47,98.47
USXUSD,20260428,070300,98.47,98.47,98.47,98.47
USXUSD,20260428,070400,98.47,98.47,98.47,98.47
USXUSD,20260428,070500,98.47,98.47,98.47,98.47
USXUSD,20260428,070600,98.47,98.47,98.47,98.47
USXUSD,20260428,070700,98.47,98.49,98.47,98.49
USXUSD,20260428,070800,98.48,98.49,98.48,98.49
USXUSD,20260428,070900,98.49,98.50,98.49,98.50
USXUSD,20260428,071000,98.50,98.50,98.50,98.50
USXUSD,20260428,071100,98.49,98.49,98.49,98.49
USXUSD,20260428,071200,98.49,98.50,98.49,98.50
USXUSD,20260428,071300,98.50,98.50,98.50,98.50
USXUSD,20260428,071400,98.50,98.51,98.50,98.50
USXUSD,20260428,071500,98.50,98.50,98.50,98.50
USXUSD,20260428,071600,98.50,98.50,98.49,98.50
USXUSD,20260428,071700,98.50,98.50,98.50,98.50
USXUSD,20260428,071800,98.50,98.50,98.49,98.50
USXUSD,20260428,071900,98.50,98.50,98.50,98.50
USXUSD,20260428,072000,98.49,98.49,98.49,98.49
USXUSD,20260428,072100,98.49,98.49,98.49,98.49
USXUSD,20260428,072200,98.49,98.49,98.48,98.48
USXUSD,20260428,072300,98.48,98.48,98.48,98.48
USXUSD,20260428,072400,98.48,98.48,98.48,98.48
USXUSD,20260428,072500,98.48,98.48,98.47,98.47
USXUSD,20260428,072600,98.47,98.48,98.47,98.48
USXUSD,20260428,072700,98.48,98.48,98.48,98.48
USXUSD,20260428,072800,98.48,98.48,98.48,98.48
USXUSD,20260428,072900,98.48,98.48,98.48,98.48
USXUSD,20260428,073000,98.48,98.48,98.48,98.48
USXUSD,20260428,073100,98.48,98.48,98.48,98.48
USXUSD,20260428,073200,98.48,98.48,98.48,98.48
USXUSD,20260428,073300,98.48,98.48,98.48,98.48
USXUSD,20260428,073400,98.48,98.48,98.48,98.48
USXUSD,20260428,073500,98.48,98.49,98.48,98.49
USXUSD,20260428,073600,98.49,98.49,98.49,98.49
USXUSD,20260428,073700,98.49,98.50,98.49,98.50
USXUSD,20260428,073800,98.51,98.51,98.51,98.51
USXUSD,20260428,073900,98.51,98.52,98.51,98.51
USXUSD,20260428,074000,98.52,98.52,98.51,98.51
USXUSD,20260428,074100,98.51,98.51,98.51,98.51
USXUSD,20260428,074200,98.51,98.52,98.51,98.52
USXUSD,20260428,074300,98.52,98.52,98.52,98.52
USXUSD,20260428,074400,98.52,98.52,98.52,98.52
USXUSD,20260428,074500,98.52,98.52,98.52,98.52
USXUSD,20260428,074600,98.52,98.52,98.52,98.52
USXUSD,20260428,074700,98.52,98.52,98.52,98.52
USXUSD,20260428,074800,98.52,98.52,98.51,98.51
USXUSD,20260428,074900,98.51,98.51,98.51,98.51
USXUSD,20260428,075000,98.51,98.51,98.51,98.51
USXUSD,20260428,075100,98.51,98.51,98.51,98.51
USXUSD,20260428,075200,98.51,98.51,98.51,98.51
USXUSD,20260428,075300,98.51,98.52,98.51,98.51
USXUSD,20260428,075400,98.51,98.52,98.51,98.51
USXUSD,20260428,075500,98.51,98.52,98.51,98.52
USXUSD,20260428,075600,98.52,98.52,98.51,98.51
USXUSD,20260428,075700,98.51,98.52,98.51,98.52
USXUSD,20260428,075800,98.52,98.52,98.52,98.52
USXUSD,20260428,075900,98.52,98.54,98.52,98.54
USXUSD,20260428,080000,98.54,98.54,98.53,98.53
USXUSD,20260428,080100,98.53,98.55,98.53,98.55
USXUSD,20260428,080200,98.56,98.56,98.56,98.56
USXUSD,20260428,080300,98.57,98.57,98.55,98.55
USXUSD,20260428,080400,98.55,98.55,98.54,98.54
USXUSD,20260428,080500,98.55,98.55,98.54,98.54
USXUSD,20260428,080600,98.54,98.54,98.53,98.53
USXUSD,20260428,080700,98.53,98.53,98.53,98.53
USXUSD,20260428,080800,98.52,98.53,98.52,98.52
USXUSD,20260428,080900,98.52,98.52,98.52,98.52
USXUSD,20260428,081000,98.52,98.52,98.51,98.52
USXUSD,20260428,081100,98.52,98.52,98.52,98.52
USXUSD,20260428,081200,98.52,98.53,98.52,98.52
USXUSD,20260428,081300,98.52,98.53,98.52,98.53
USXUSD,20260428,081400,98.53,98.54,98.53,98.54
USXUSD,20260428,081500,98.54,98.54,98.54,98.54
USXUSD,20260428,081600,98.53,98.54,98.53,98.54
USXUSD,20260428,081700,98.54,98.55,98.54,98.54
USXUSD,20260428,081800,98.54,98.55,98.54,98.55
USXUSD,20260428,081900,98.56,98.56,98.56,98.56
USXUSD,20260428,082000,98.56,98.56,98.55,98.56
USXUSD,20260428,082100,98.56,98.56,98.56,98.56
USXUSD,20260428,082200,98.56,98.56,98.56,98.56
USXUSD,20260428,082300,98.56,98.56,98.56,98.56
USXUSD,20260428,082400,98.56,98.56,98.56,98.56
USXUSD,20260428,082500,98.56,98.57,98.56,98.57
USXUSD,20260428,082600,98.57,98.57,98.56,98.56
USXUSD,20260428,082700,98.56,98.56,98.55,98.55
USXUSD,20260428,082800,98.55,98.55,98.55,98.55
USXUSD,20260428,082900,98.55,98.55,98.55,98.55
USXUSD,20260428,083000,98.55,98.55,98.54,98.55
USXUSD,20260428,083100,98.55,98.55,98.54,98.54
USXUSD,20260428,083200,98.55,98.55,98.55,98.55
USXUSD,20260428,083300,98.55,98.55,98.55,98.55
USXUSD,20260428,083400,98.55,98.56,98.55,98.56
USXUSD,20260428,083500,98.55,98.56,98.55,98.55
USXUSD,20260428,083600,98.55,98.56,98.55,98.56
USXUSD,20260428,083700,98.56,98.56,98.56,98.56
USXUSD,20260428,083800,98.56,98.57,98.56,98.57
USXUSD,20260428,083900,98.56,98.57,98.56,98.57
USXUSD,20260428,084000,98.57,98.57,98.56,98.56
USXUSD,20260428,084100,98.56,98.56,98.55,98.55
USXUSD,20260428,084200,98.55,98.55,98.54,98.55
USXUSD,20260428,084300,98.55,98.55,98.54,98.54
USXUSD,20260428,084400,98.54,98.56,98.54,98.56
USXUSD,20260428,084500,98.57,98.57,98.56,98.57
USXUSD,20260428,084600,98.57,98.57,98.57,98.57
USXUSD,20260428,084700,98.58,98.59,98.58,98.59
USXUSD,20260428,084800,98.59,98.62,98.59,98.62
USXUSD,20260428,084900,98.62,98.63,98.62,98.63
USXUSD,20260428,085000,98.63,98.64,98.63,98.63
USXUSD,20260428,085100,98.63,98.63,98.62,98.62
USXUSD,20260428,085200,98.62,98.63,98.62,98.62
USXUSD,20260428,085300,98.63,98.64,98.63,98.64
USXUSD,20260428,085400,98.64,98.64,98.63,98.63
USXUSD,20260428,085500,98.63,98.64,98.63,98.64
USXUSD,20260428,085600,98.64,98.65,98.64,98.65
USXUSD,20260428,085700,98.65,98.65,98.65,98.65
USXUSD,20260428,085800,98.64,98.65,98.64,98.65
USXUSD,20260428,085900,98.65,98.67,98.65,98.67
USXUSD,20260428,090000,98.67,98.67,98.66,98.67
USXUSD,20260428,090100,98.67,98.68,98.66,98.67
USXUSD,20260428,090200,98.67,98.67,98.66,98.67
USXUSD,20260428,090300,98.67,98.67,98.65,98.65
USXUSD,20260428,090400,98.65,98.66,98.65,98.66
USXUSD,20260428,090500,98.66,98.66,98.65,98.65
USXUSD,20260428,090600,98.65,98.65,98.64,98.64
USXUSD,20260428,090700,98.64,98.64,98.64,98.64
USXUSD,20260428,090800,98.64,98.64,98.64,98.64
USXUSD,20260428,090900,98.64,98.64,98.64,98.64
USXUSD,20260428,091000,98.64,98.64,98.64,98.64
USXUSD,20260428,091100,98.64,98.64,98.63,98.63
USXUSD,20260428,091200,98.63,98.63,98.62,98.62
USXUSD,20260428,091300,98.62,98.62,98.62,98.62
USXUSD,20260428,091400,98.63,98.63,98.63,98.63
USXUSD,20260428,091500,98.63,98.64,98.63,98.64
USXUSD,20260428,091600,98.64,98.64,98.62,98.62
USXUSD,20260428,091700,98.63,98.63,98.62,98.62
USXUSD,20260428,091800,98.62,98.62,98.61,98.61
USXUSD,20260428,091900,98.60,98.60,98.60,98.60
USXUSD,20260428,092000,98.60,98.60,98.59,98.60
USXUSD,20260428,092100,98.59,98.59,98.58,98.58
USXUSD,20260428,092200,98.58,98.58,98.58,98.58
USXUSD,20260428,092300,98.58,98.59,98.58,98.59
USXUSD,20260428,092400,98.59,98.59,98.59,98.59
USXUSD,20260428,092500,98.59,98.59,98.59,98.59
USXUSD,20260428,092600,98.58,98.58,98.58,98.58
USXUSD,20260428,092700,98.59,98.61,98.59,98.61
USXUSD,20260428,092800,98.61,98.62,98.61,98.62
USXUSD,20260428,092900,98.62,98.62,98.61,98.61
USXUSD,20260428,093000,98.61,98.62,98.61,98.62
USXUSD,20260428,093100,98.62,98.62,98.62,98.62
USXUSD,20260428,093200,98.61,98.61,98.60,98.61
USXUSD,20260428,093300,98.61,98.61,98.60,98.60
USXUSD,20260428,093400,98.61,98.61,98.61,98.61
USXUSD,20260428,093500,98.61,98.62,98.61,98.62
USXUSD,20260428,093600,98.62,98.63,98.60,98.60
USXUSD,20260428,093700,98.61,98.62,98.61,98.62
USXUSD,20260428,093800,98.62,98.63,98.62,98.63
USXUSD,20260428,093900,98.63,98.63,98.62,98.62
USXUSD,20260428,094000,98.63,98.63,98.63,98.63
USXUSD,20260428,094100,98.63,98.63,98.62,98.62
USXUSD,20260428,094200,98.63,98.63,98.62,98.63
USXUSD,20260428,094300,98.62,98.62,98.62,98.62
USXUSD,20260428,094400,98.61,98.62,98.61,98.62
USXUSD,20260428,094500,98.62,98.63,98.62,98.62
USXUSD,20260428,094600,98.62,98.62,98.62,98.62
USXUSD,20260428,094700,98.62,98.63,98.62,98.63
USXUSD,20260428,094800,98.63,98.63,98.63,98.63
USXUSD,20260428,094900,98.63,98.63,98.63,98.63
USXUSD,20260428,095000,98.63,98.63,98.63,98.63
USXUSD,20260428,095100,98.63,98.64,98.63,98.64
USXUSD,20260428,095200,98.64,98.64,98.64,98.64
USXUSD,20260428,095300,98.64,98.64,98.64,98.64
USXUSD,20260428,095400,98.64,98.64,98.63,98.63
USXUSD,20260428,095500,98.63,98.63,98.61,98.61
USXUSD,20260428,095600,98.61,98.62,98.61,98.62
USXUSD,20260428,095700,98.63,98.63,98.62,98.62
USXUSD,20260428,095800,98.62,98.62,98.61,98.61
USXUSD,20260428,095900,98.61,98.61,98.60,98.60
USXUSD,20260428,100000,98.61,98.62,98.61,98.62
USXUSD,20260428,100100,98.62,98.64,98.61,98.64
USXUSD,20260428,100200,98.64,98.65,98.64,98.64
USXUSD,20260428,100300,98.64,98.65,98.63,98.63
USXUSD,20260428,100400,98.64,98.65,98.64,98.65
USXUSD,20260428,100500,98.64,98.65,98.64,98.65
USXUSD,20260428,100600,98.65,98.65,98.64,98.64
USXUSD,20260428,100700,98.64,98.64,98.62,98.62
USXUSD,20260428,100800,98.62,98.62,98.62,98.62
USXUSD,20260428,100900,98.62,98.62,98.61,98.61
USXUSD,20260428,101000,98.60,98.61,98.60,98.61
USXUSD,20260428,101100,98.61,98.61,98.60,98.60
USXUSD,20260428,101200,98.60,98.61,98.60,98.61
USXUSD,20260428,101300,98.61,98.62,98.61,98.62
USXUSD,20260428,101400,98.62,98.62,98.62,98.62
USXUSD,20260428,101500,98.62,98.62,98.61,98.62
USXUSD,20260428,101600,98.62,98.62,98.60,98.60
USXUSD,20260428,101700,98.60,98.60,98.57,98.57
USXUSD,20260428,101800,98.57,98.57,98.57,98.57
USXUSD,20260428,101900,98.57,98.57,98.56,98.57
USXUSD,20260428,102000,98.57,98.58,98.57,98.58
USXUSD,20260428,102100,98.58,98.59,98.58,98.59
USXUSD,20260428,102200,98.58,98.59,98.58,98.59
USXUSD,20260428,102300,98.59,98.59,98.59,98.59
USXUSD,20260428,102400,98.60,98.60,98.59,98.59
USXUSD,20260428,102500,98.59,98.59,98.59,98.59
USXUSD,20260428,102600,98.60,98.60,98.59,98.59
USXUSD,20260428,102700,98.59,98.59,98.59,98.59
USXUSD,20260428,102800,98.60,98.60,98.59,98.60
USXUSD,20260428,102900,98.60,98.60,98.60,98.60
USXUSD,20260428,103000,98.60,98.60,98.57,98.57
USXUSD,20260428,103100,98.57,98.57,98.56,98.56
USXUSD,20260428,103200,98.56,98.57,98.56,98.57
USXUSD,20260428,103300,98.57,98.57,98.57,98.57
USXUSD,20260428,103400,98.57,98.57,98.56,98.57
USXUSD,20260428,103500,98.56,98.57,98.56,98.57
USXUSD,20260428,103600,98.57,98.58,98.57,98.58
USXUSD,20260428,103700,98.58,98.59,98.58,98.59
USXUSD,20260428,103800,98.59,98.60,98.59,98.60
USXUSD,20260428,103900,98.59,98.59,98.59,98.59
USXUSD,20260428,104000,98.59,98.60,98.59,98.60
USXUSD,20260428,104100,98.60,98.61,98.60,98.61
USXUSD,20260428,104200,98.61,98.62,98.61,98.62
USXUSD,20260428,104300,98.61,98.62,98.61,98.62
USXUSD,20260428,104400,98.62,98.62,98.61,98.61
USXUSD,20260428,104500,98.61,98.61,98.61,98.61
USXUSD,20260428,104600,98.61,98.61,98.60,98.61
USXUSD,20260428,104700,98.61,98.61,98.60,98.60
USXUSD,20260428,104800,98.60,98.60,98.60,98.60
USXUSD,20260428,104900,98.60,98.61,98.60,98.60
USXUSD,20260428,105000,98.60,98.60,98.60,98.60
USXUSD,20260428,105100,98.60,98.60,98.60,98.60
USXUSD,20260428,105200,98.60,98.60,98.60,98.60
USXUSD,20260428,105300,98.60,98.60,98.60,98.60
USXUSD,20260428,105400,98.59,98.59,98.59,98.59
USXUSD,20260428,105500,98.59,98.60,98.59,98.60
USXUSD,20260428,105600,98.60,98.61,98.60,98.61
USXUSD,20260428,105700,98.61,98.61,98.60,98.60
USXUSD,20260428,105800,98.60,98.61,98.60,98.60
USXUSD,20260428,105900,98.60,98.60,98.60,98.60
USXUSD,20260428,110000,98.60,98.60,98.60,98.60
USXUSD,20260428,110100,98.60,98.61,98.60,98.61
USXUSD,20260428,110200,98.62,98.62,98.62,98.62
USXUSD,20260428,110300,98.62,98.62,98.62,98.62
USXUSD,20260428,110400,98.62,98.62,98.62,98.62
USXUSD,20260428,110500,98.62,98.62,98.62,98.62
USXUSD,20260428,110600,98.62,98.62,98.62,98.62
USXUSD,20260428,110700,98.62,98.62,98.61,98.61
USXUSD,20260428,110800,98.61,98.62,98.61,98.62
USXUSD,20260428,110900,98.62,98.63,98.61,98.61
USXUSD,20260428,111000,98.61,98.61,98.61,98.61
USXUSD,20260428,111100,98.61,98.61,98.61,98.61
USXUSD,20260428,111200,98.61,98.63,98.61,98.63
USXUSD,20260428,111300,98.63,98.63,98.62,98.62
USXUSD,20260428,111400,98.62,98.62,98.61,98.61
USXUSD,20260428,111500,98.60,98.62,98.60,98.62
USXUSD,20260428,111600,98.62,98.64,98.62,98.64
USXUSD,20260428,111700,98.63,98.64,98.63,98.64
USXUSD,20260428,111800,98.64,98.64,98.63,98.63
USXUSD,20260428,111900,98.63,98.63,98.62,98.63
USXUSD,20260428,112000,98.63,98.64,98.63,98.64
USXUSD,20260428,112100,98.64,98.64,98.63,98.64
USXUSD,20260428,112200,98.64,98.64,98.64,98.64
USXUSD,20260428,112300,98.64,98.65,98.64,98.64
USXUSD,20260428,112400,98.64,98.64,98.64,98.64
USXUSD,20260428,112500,98.64,98.64,98.64,98.64
USXUSD,20260428,112600,98.64,98.64,98.64,98.64
USXUSD,20260428,112700,98.64,98.64,98.64,98.64
USXUSD,20260428,112800,98.64,98.65,98.64,98.65
USXUSD,20260428,112900,98.65,98.65,98.64,98.64
USXUSD,20260428,113000,98.64,98.65,98.64,98.65
USXUSD,20260428,113100,98.65,98.66,98.65,98.66
USXUSD,20260428,113200,98.66,98.67,98.66,98.67
USXUSD,20260428,113300,98.67,98.68,98.67,98.68
USXUSD,20260428,113400,98.68,98.70,98.68,98.70
USXUSD,20260428,113500,98.70,98.70,98.70,98.70
USXUSD,20260428,113600,98.70,98.70,98.70,98.70
USXUSD,20260428,113700,98.70,98.71,98.70,98.71
USXUSD,20260428,113800,98.71,98.72,98.71,98.72
USXUSD,20260428,113900,98.72,98.72,98.72,98.72
USXUSD,20260428,114000,98.72,98.72,98.71,98.71
USXUSD,20260428,114100,98.71,98.71,98.71,98.71
USXUSD,20260428,114200,98.71,98.71,98.70,98.70
USXUSD,20260428,114300,98.70,98.70,98.69,98.69
USXUSD,20260428,114400,98.69,98.70,98.69,98.69
USXUSD,20260428,114500,98.69,98.69,98.69,98.69
USXUSD,20260428,114600,98.69,98.69,98.69,98.69
USXUSD,20260428,114700,98.69,98.69,98.67,98.67
USXUSD,20260428,114800,98.67,98.67,98.65,98.65
USXUSD,20260428,114900,98.66,98.66,98.65,98.65
USXUSD,20260428,115000,98.65,98.65,98.65,98.65
USXUSD,20260428,115100,98.65,98.65,98.64,98.64
USXUSD,20260428,115200,98.64,98.64,98.63,98.63
USXUSD,20260428,115300,98.63,98.64,98.63,98.64
USXUSD,20260428,115400,98.65,98.66,98.65,98.66
USXUSD,20260428,115500,98.67,98.67,98.67,98.67
USXUSD,20260428,115600,98.67,98.68,98.67,98.68
USXUSD,20260428,115700,98.68,98.68,98.68,98.68
USXUSD,20260428,115800,98.68,98.68,98.67,98.68
USXUSD,20260428,115900,98.68,98.69,98.68,98.69
USXUSD,20260428,120000,98.69,98.69,98.68,98.68
USXUSD,20260428,120100,98.68,98.68,98.68,98.68
USXUSD,20260428,120200,98.68,98.68,98.68,98.68
USXUSD,20260428,120300,98.68,98.68,98.67,98.67
USXUSD,20260428,120400,98.67,98.67,98.67,98.67
USXUSD,20260428,120500,98.67,98.67,98.67,98.67
USXUSD,20260428,120600,98.68,98.68,98.68,98.68
USXUSD,20260428,120700,98.68,98.68,98.68,98.68
USXUSD,20260428,120800,98.68,98.69,98.68,98.69
USXUSD,20260428,120900,98.69,98.69,98.68,98.69
USXUSD,20260428,121000,98.69,98.69,98.69,98.69
USXUSD,20260428,121100,98.69,98.69,98.69,98.69
USXUSD,20260428,121200,98.69,98.69,98.69,98.69
USXUSD,20260428,121300,98.69,98.70,98.69,98.69
USXUSD,20260428,121400,98.69,98.70,98.69,98.69
USXUSD,20260428,121500,98.69,98.69,98.69,98.69
USXUSD,20260428,121600,98.70,98.70,98.70,98.70
USXUSD,20260428,121700,98.70,98.70,98.70,98.70
USXUSD,20260428,121800,98.70,98.70,98.69,98.69
USXUSD,20260428,121900,98.69,98.69,98.69,98.69
USXUSD,20260428,122000,98.69,98.70,98.69,98.69
USXUSD,20260428,122100,98.69,98.70,98.69,98.69
USXUSD,20260428,122200,98.69,98.69,98.68,98.68
USXUSD,20260428,122300,98.68,98.69,98.68,98.69
USXUSD,20260428,122400,98.69,98.70,98.69,98.70
USXUSD,20260428,122500,98.70,98.70,98.70,98.70
USXUSD,20260428,122600,98.70,98.70,98.70,98.70
USXUSD,20260428,122700,98.70,98.70,98.69,98.69
USXUSD,20260428,122800,98.69,98.69,98.69,98.69
USXUSD,20260428,122900,98.69,98.69,98.69,98.69
USXUSD,20260428,123000,98.69,98.69,98.68,98.69
USXUSD,20260428,123100,98.70,98.70,98.69,98.69
USXUSD,20260428,123200,98.69,98.69,98.69,98.69
USXUSD,20260428,123300,98.69,98.70,98.69,98.70
USXUSD,20260428,123400,98.69,98.69,98.69,98.69
USXUSD,20260428,123500,98.69,98.69,98.69,98.69
USXUSD,20260428,123600,98.69,98.70,98.69,98.69
USXUSD,20260428,123700,98.69,98.69,98.69,98.69
USXUSD,20260428,123800,98.69,98.69,98.69,98.69
USXUSD,20260428,123900,98.69,98.69,98.68,98.68
USXUSD,20260428,124000,98.68,98.68,98.68,98.68
USXUSD,20260428,124100,98.68,98.68,98.68,98.68
USXUSD,20260428,124200,98.68,98.68,98.67,98.67
USXUSD,20260428,124300,98.67,98.67,98.67,98.67
USXUSD,20260428,124400,98.67,98.68,98.67,98.68
USXUSD,20260428,124500,98.68,98.68,98.68,98.68
USXUSD,20260428,124600,98.68,98.71,98.68,98.71
USXUSD,20260428,124700,98.71,98.71,98.69,98.69
USXUSD,20260428,124800,98.69,98.69,98.68,98.68
USXUSD,20260428,124900,98.68,98.69,98.68,98.69
USXUSD,20260428,125000,98.69,98.69,98.69,98.69
USXUSD,20260428,125100,98.69,98.69,98.69,98.69
USXUSD,20260428,125200,98.69,98.69,98.69,98.69
USXUSD,20260428,125300,98.68,98.69,98.68,98.69
USXUSD,20260428,125400,98.68,98.68,98.68,98.68
USXUSD,20260428,125500,98.68,98.68,98.68,98.68
USXUSD,20260428,125600,98.69,98.69,98.69,98.69
USXUSD,20260428,125700,98.69,98.70,98.69,98.70
USXUSD,20260428,125800,98.70,98.70,98.69,98.69
USXUSD,20260428,125900,98.69,98.70,98.69,98.70
USXUSD,20260428,130000,98.70,98.70,98.69,98.69
USXUSD,20260428,130100,98.69,98.69,98.69,98.69
USXUSD,20260428,130200,98.68,98.68,98.67,98.68
USXUSD,20260428,130300,98.68,98.68,98.68,98.68
USXUSD,20260428,130400,98.68,98.69,98.68,98.69
USXUSD,20260428,130500,98.69,98.70,98.69,98.69
USXUSD,20260428,130600,98.69,98.69,98.67,98.67
USXUSD,20260428,130700,98.66,98.67,98.66,98.67
USXUSD,20260428,130800,98.67,98.68,98.67,98.68
USXUSD,20260428,130900,98.68,98.68,98.68,98.68
USXUSD,20260428,131000,98.67,98.67,98.66,98.66
USXUSD,20260428,131100,98.66,98.66,98.66,98.66
USXUSD,20260428,131200,98.66,98.67,98.66,98.67
USXUSD,20260428,131300,98.67,98.67,98.67,98.67
USXUSD,20260428,131400,98.68,98.68,98.68,98.68
USXUSD,20260428,131500,98.68,98.69,98.68,98.69
USXUSD,20260428,131600,98.69,98.70,98.69,98.70
USXUSD,20260428,131700,98.70,98.70,98.69,98.69
USXUSD,20260428,131800,98.69,98.70,98.69,98.70
USXUSD,20260428,131900,98.70,98.70,98.70,98.70
USXUSD,20260428,132000,98.70,98.70,98.70,98.70
USXUSD,20260428,132100,98.70,98.70,98.69,98.70
USXUSD,20260428,132200,98.70,98.70,98.70,98.70
USXUSD,20260428,132300,98.69,98.69,98.69,98.69
USXUSD,20260428,132400,98.69,98.69,98.69,98.69
USXUSD,20260428,132500,98.68,98.68,98.68,98.68
USXUSD,20260428,132600,98.68,98.69,98.68,98.69
USXUSD,20260428,132700,98.69,98.70,98.69,98.70
USXUSD,20260428,132800,98.70,98.71,98.70,98.71
USXUSD,20260428,132900,98.71,98.71,98.70,98.70
USXUSD,20260428,133000,98.70,98.70,98.70,98.70
USXUSD,20260428,133100,98.70,98.71,98.70,98.71
USXUSD,20260428,133200,98.70,98.71,98.70,98.71
USXUSD,20260428,133300,98.72,98.72,98.72,98.72
USXUSD,20260428,133400,98.72,98.72,98.72,98.72
USXUSD,20260428,133500,98.73,98.74,98.73,98.74
USXUSD,20260428,133600,98.74,98.75,98.74,98.75
USXUSD,20260428,133700,98.75,98.76,98.75,98.75
USXUSD,20260428,133800,98.75,98.75,98.75,98.75
USXUSD,20260428,133900,98.75,98.75,98.75,98.75
USXUSD,20260428,134000,98.75,98.75,98.75,98.75
USXUSD,20260428,134100,98.75,98.75,98.74,98.74
USXUSD,20260428,134200,98.74,98.75,98.74,98.74
USXUSD,20260428,134300,98.74,98.74,98.73,98.74
USXUSD,20260428,134400,98.74,98.74,98.74,98.74
USXUSD,20260428,134500,98.74,98.74,98.74,98.74
USXUSD,20260428,134600,98.74,98.74,98.74,98.74
USXUSD,20260428,134700,98.74,98.75,98.74,98.75
USXUSD,20260428,134800,98.76,98.76,98.75,98.75
USXUSD,20260428,134900,98.75,98.77,98.75,98.77
USXUSD,20260428,135000,98.78,98.80,98.78,98.80
USXUSD,20260428,135100,98.79,98.80,98.79,98.80
USXUSD,20260428,135200,98.80,98.80,98.79,98.79
USXUSD,20260428,135300,98.79,98.79,98.79,98.79
USXUSD,20260428,135400,98.80,98.80,98.79,98.79
USXUSD,20260428,135500,98.80,98.80,98.79,98.79
USXUSD,20260428,135600,98.79,98.79,98.78,98.78
USXUSD,20260428,135700,98.78,98.78,98.77,98.77
USXUSD,20260428,135800,98.77,98.79,98.77,98.79
USXUSD,20260428,135900,98.79,98.79,98.79,98.79
USXUSD,20260428,140000,98.79,98.79,98.79,98.79
USXUSD,20260428,140100,98.79,98.81,98.79,98.81
USXUSD,20260428,140200,98.81,98.81,98.81,98.81
USXUSD,20260428,140300,98.81,98.82,98.81,98.82
USXUSD,20260428,140400,98.81,98.81,98.81,98.81
USXUSD,20260428,140500,98.81,98.82,98.81,98.81
USXUSD,20260428,140600,98.81,98.81,98.80,98.80
USXUSD,20260428,140700,98.79,98.80,98.79,98.80
USXUSD,20260428,140800,98.80,98.80,98.80,98.80
USXUSD,20260428,140900,98.80,98.81,98.80,98.80
USXUSD,20260428,141000,98.80,98.80,98.79,98.79
USXUSD,20260428,141100,98.80,98.81,98.80,98.81
USXUSD,20260428,141200,98.81,98.83,98.81,98.83
USXUSD,20260428,141300,98.83,98.83,98.80,98.80
USXUSD,20260428,141400,98.79,98.79,98.79,98.79
USXUSD,20260428,141500,98.79,98.79,98.79,98.79
USXUSD,20260428,141600,98.79,98.79,98.79,98.79
USXUSD,20260428,141700,98.79,98.79,98.78,98.78
USXUSD,20260428,141800,98.78,98.78,98.77,98.78
USXUSD,20260428,141900,98.77,98.77,98.77,98.77
USXUSD,20260428,142000,98.78,98.78,98.78,98.78
USXUSD,20260428,142100,98.79,98.79,98.72,98.74
USXUSD,20260428,142200,98.75,98.77,98.75,98.77
USXUSD,20260428,142300,98.78,98.78,98.77,98.77
USXUSD,20260428,142400,98.77,98.77,98.75,98.75
USXUSD,20260428,142500,98.75,98.76,98.75,98.76
USXUSD,20260428,142600,98.77,98.77,98.76,98.77
USXUSD,20260428,142700,98.76,98.77,98.76,98.76
USXUSD,20260428,142800,98.75,98.75,98.74,98.74
USXUSD,20260428,142900,98.74,98.75,98.74,98.75
USXUSD,20260428,143000,98.74,98.74,98.74,98.74
USXUSD,20260428,143100,98.74,98.75,98.74,98.75
USXUSD,20260428,143200,98.75,98.76,98.75,98.76
USXUSD,20260428,143300,98.76,98.76,98.75,98.75
USXUSD,20260428,143400,98.76,98.76,98.75,98.75
USXUSD,20260428,143500,98.75,98.75,98.74,98.74
USXUSD,20260428,143600,98.74,98.74,98.70,98.70
USXUSD,20260428,143700,98.70,98.71,98.70,98.71
USXUSD,20260428,143800,98.71,98.71,98.71,98.71
USXUSD,20260428,143900,98.71,98.71,98.70,98.71
USXUSD,20260428,144000,98.71,98.71,98.70,98.70
USXUSD,20260428,144100,98.70,98.70,98.69,98.69
USXUSD,20260428,144200,98.69,98.69,98.68,98.68
USXUSD,20260428,144300,98.68,98.68,98.68,98.68
USXUSD,20260428,144400,98.68,98.69,98.68,98.69
USXUSD,20260428,144500,98.69,98.69,98.69,98.69
USXUSD,20260428,144600,98.69,98.69,98.68,98.68
USXUSD,20260428,144700,98.68,98.68,98.68,98.68
USXUSD,20260428,144800,98.68,98.68,98.67,98.67
USXUSD,20260428,144900,98.67,98.67,98.67,98.67
USXUSD,20260428,145000,98.66,98.66,98.66,98.66
USXUSD,20260428,145100,98.66,98.66,98.65,98.65
USXUSD,20260428,145200,98.65,98.65,98.65,98.65
USXUSD,20260428,145300,98.65,98.66,98.65,98.66
USXUSD,20260428,145400,98.66,98.67,98.66,98.67
USXUSD,20260428,145500,98.67,98.68,98.67,98.68
USXUSD,20260428,145600,98.67,98.68,98.67,98.67
USXUSD,20260428,145700,98.67,98.67,98.66,98.66
USXUSD,20260428,145800,98.66,98.66,98.66,98.66
USXUSD,20260428,145900,98.66,98.66,98.65,98.65
USXUSD,20260428,150000,98.65,98.67,98.65,98.67
USXUSD,20260428,150100,98.66,98.67,98.66,98.67
USXUSD,20260428,150200,98.67,98.67,98.66,98.66
USXUSD,20260428,150300,98.66,98.67,98.66,98.67
USXUSD,20260428,150400,98.67,98.67,98.66,98.66
USXUSD,20260428,150500,98.66,98.68,98.66,98.68
USXUSD,20260428,150600,98.68,98.68,98.67,98.67
USXUSD,20260428,150700,98.67,98.68,98.67,98.68
USXUSD,20260428,150800,98.68,98.68,98.68,98.68
USXUSD,20260428,150900,98.68,98.69,98.68,98.68
USXUSD,20260428,151000,98.68,98.68,98.68,98.68
USXUSD,20260428,151100,98.68,98.69,98.68,98.68
USXUSD,20260428,151200,98.68,98.69,98.68,98.69
USXUSD,20260428,151300,98.68,98.68,98.66,98.66
USXUSD,20260428,151400,98.66,98.68,98.66,98.68
USXUSD,20260428,151500,98.68,98.68,98.68,98.68
USXUSD,20260428,151600,98.68,98.70,98.68,98.70
USXUSD,20260428,151700,98.69,98.71,98.69,98.71
USXUSD,20260428,151800,98.71,98.72,98.71,98.72
USXUSD,20260428,151900,98.72,98.73,98.72,98.73
USXUSD,20260428,152000,98.73,98.73,98.73,98.73
USXUSD,20260428,152100,98.73,98.73,98.72,98.72
USXUSD,20260428,152200,98.73,98.73,98.73,98.73
USXUSD,20260428,152300,98.73,98.73,98.72,98.72
USXUSD,20260428,152400,98.73,98.73,98.71,98.71
USXUSD,20260428,152500,98.71,98.71,98.71,98.71
USXUSD,20260428,152600,98.71,98.71,98.70,98.71
USXUSD,20260428,152700,98.71,98.71,98.70,98.70
USXUSD,20260428,152800,98.70,98.71,98.70,98.71
USXUSD,20260428,152900,98.71,98.71,98.70,98.70
USXUSD,20260428,153000,98.71,98.71,98.65,98.65
USXUSD,20260428,153100,98.64,98.69,98.64,98.69
USXUSD,20260428,153200,98.69,98.70,98.69,98.70
USXUSD,20260428,153300,98.70,98.71,98.70,98.70
USXUSD,20260428,153400,98.70,98.70,98.70,98.70
USXUSD,20260428,153500,98.69,98.69,98.68,98.68
USXUSD,20260428,153600,98.68,98.68,98.65,98.65
USXUSD,20260428,153700,98.65,98.66,98.64,98.64
USXUSD,20260428,153800,98.65,98.65,98.63,98.63
USXUSD,20260428,153900,98.62,98.64,98.62,98.64
USXUSD,20260428,154000,98.64,98.65,98.63,98.63
USXUSD,20260428,154100,98.63,98.64,98.63,98.64
USXUSD,20260428,154200,98.64,98.64,98.63,98.63
USXUSD,20260428,154300,98.63,98.63,98.63,98.63
USXUSD,20260428,154400,98.62,98.62,98.62,98.62
USXUSD,20260428,154500,98.63,98.63,98.63,98.63
USXUSD,20260428,154600,98.63,98.64,98.63,98.64
USXUSD,20260428,154700,98.64,98.64,98.63,98.63
USXUSD,20260428,154800,98.63,98.63,98.63,98.63
USXUSD,20260428,154900,98.62,98.64,98.62,98.64
USXUSD,20260428,155000,98.64,98.65,98.64,98.65
USXUSD,20260428,155100,98.65,98.65,98.65,98.65
USXUSD,20260428,155200,98.65,98.65,98.65,98.65
USXUSD,20260428,155300,98.64,98.64,98.63,98.63
USXUSD,20260428,155400,98.63,98.65,98.63,98.65
USXUSD,20260428,155500,98.65,98.66,98.65,98.66
USXUSD,20260428,155600,98.66,98.66,98.65,98.65
USXUSD,20260428,155700,98.65,98.66,98.65,98.66
USXUSD,20260428,155800,98.67,98.67,98.65,98.65
USXUSD,20260428,155900,98.65,98.65,98.65,98.65
USXUSD,20260428,160000,98.66,98.66,98.66,98.66
USXUSD,20260428,160100,98.66,98.68,98.66,98.68
USXUSD,20260428,160200,98.68,98.68,98.67,98.68
USXUSD,20260428,160300,98.69,98.71,98.69,98.71
USXUSD,20260428,160400,98.71,98.71,98.71,98.71
USXUSD,20260428,160500,98.70,98.71,98.69,98.70
USXUSD,20260428,160600,98.70,98.70,98.69,98.69
USXUSD,20260428,160700,98.69,98.69,98.68,98.68
USXUSD,20260428,160800,98.68,98.69,98.68,98.68
USXUSD,20260428,160900,98.68,98.69,98.68,98.68
USXUSD,20260428,161000,98.68,98.68,98.68,98.68
USXUSD,20260428,161100,98.68,98.68,98.68,98.68
USXUSD,20260428,161200,98.67,98.68,98.67,98.67
USXUSD,20260428,161300,98.67,98.67,98.67,98.67
USXUSD,20260428,161400,98.67,98.67,98.66,98.67
USXUSD,20260428,161500,98.67,98.67,98.67,98.67
USXUSD,20260428,161600,98.67,98.68,98.67,98.68
USXUSD,20260428,161700,98.68,98.68,98.68,98.68
USXUSD,20260428,161800,98.67,98.67,98.67,98.67
USXUSD,20260428,161900,98.67,98.67,98.67,98.67
USXUSD,20260428,162000,98.67,98.68,98.67,98.68
USXUSD,20260428,162100,98.68,98.68,98.68,98.68
USXUSD,20260428,162200,98.67,98.68,98.67,98.68
USXUSD,20260428,162300,98.68,98.70,98.68,98.70
USXUSD,20260428,162400,98.69,98.70,98.69,98.70
USXUSD,20260428,162500,98.70,98.70,98.69,98.69
USXUSD,20260428,162600,98.69,98.69,98.68,98.68
USXUSD,20260428,162700,98.68,98.69,98.68,98.69
USXUSD,20260428,162800,98.69,98.69,98.68,98.68
USXUSD,20260428,162900,98.68,98.68,98.67,98.68
USXUSD,20260428,163000,98.68,98.68,98.68,98.68
USXUSD,20260428,163100,98.68,98.68,98.67,98.67
USXUSD,20260428,163200,98.67,98.67,98.65,98.65
USXUSD,20260428,163300,98.64,98.64,98.63,98.63
USXUSD,20260428,163400,98.63,98.64,98.63,98.64
USXUSD,20260428,163500,98.64,98.67,98.64,98.66
USXUSD,20260428,163600,98.66,98.66,98.65,98.65
USXUSD,20260428,163700,98.65,98.67,98.65,98.67
USXUSD,20260428,163800,98.67,98.67,98.67,98.67
USXUSD,20260428,163900,98.67,98.67,98.67,98.67
USXUSD,20260428,164000,98.68,98.69,98.68,98.69
USXUSD,20260428,164100,98.69,98.70,98.69,98.70
USXUSD,20260428,164200,98.70,98.70,98.68,98.68
USXUSD,20260428,164300,98.67,98.68,98.67,98.68
USXUSD,20260428,164400,98.69,98.69,98.69,98.69
USXUSD,20260428,164500,98.69,98.69,98.69,98.69
USXUSD,20260428,164600,98.69,98.69,98.69,98.69
USXUSD,20260428,164700,98.70,98.70,98.70,98.70
USXUSD,20260428,164800,98.70,98.72,98.70,98.72
USXUSD,20260428,164900,98.69,98.71,98.69,98.69
USXUSD,20260428,165000,98.69,98.71,98.69,98.70
USXUSD,20260428,165100,98.71,98.71,98.70,98.71
USXUSD,20260428,165200,98.71,98.72,98.71,98.72
USXUSD,20260428,165300,98.72,98.72,98.71,98.71
USXUSD,20260428,165400,98.70,98.72,98.70,98.72
USXUSD,20260428,165500,98.72,98.72,98.70,98.70
USXUSD,20260428,165600,98.70,98.72,98.69,98.69
USXUSD,20260428,165700,98.69,98.71,98.69,98.71
USXUSD,20260428,165800,98.69,98.72,98.69,98.72
USXUSD,20260428,165900,98.71,98.71,98.70,98.70
USXUSD,20260428,170000,98.70,98.70,98.68,98.68
USXUSD,20260428,170100,98.68,98.68,98.66,98.66
USXUSD,20260428,170200,98.65,98.67,98.65,98.66
USXUSD,20260428,170300,98.67,98.67,98.64,98.64
USXUSD,20260428,170400,98.63,98.64,98.63,98.64
USXUSD,20260428,170500,98.64,98.64,98.63,98.63
USXUSD,20260428,170600,98.63,98.63,98.62,98.63
USXUSD,20260428,170700,98.63,98.63,98.62,98.63
USXUSD,20260428,170800,98.63,98.65,98.63,98.65
USXUSD,20260428,170900,98.64,98.65,98.64,98.65
USXUSD,20260428,171000,98.65,98.65,98.65,98.65
USXUSD,20260428,171100,98.65,98.65,98.64,98.64
USXUSD,20260428,171200,98.65,98.66,98.65,98.66
USXUSD,20260428,171300,98.66,98.66,98.65,98.65
USXUSD,20260428,171400,98.65,98.65,98.64,98.64
USXUSD,20260428,171500,98.64,98.64,98.64,98.64
USXUSD,20260428,171600,98.64,98.66,98.64,98.66
USXUSD,20260428,171700,98.66,98.66,98.64,98.64
USXUSD,20260428,171800,98.64,98.64,98.63,98.63
USXUSD,20260428,171900,98.63,98.63,98.63,98.63
USXUSD,20260428,172000,98.63,98.63,98.62,98.62
USXUSD,20260428,172100,98.62,98.63,98.62,98.63
USXUSD,20260428,172200,98.63,98.63,98.62,98.62
USXUSD,20260428,172300,98.62,98.63,98.62,98.63
USXUSD,20260428,172400,98.62,98.62,98.62,98.62
USXUSD,20260428,172500,98.62,98.62,98.61,98.61
USXUSD,20260428,172600,98.61,98.61,98.61,98.61
USXUSD,20260428,172700,98.61,98.61,98.59,98.59
USXUSD,20260428,172800,98.59,98.60,98.59,98.60
USXUSD,20260428,172900,98.60,98.61,98.60,98.60
USXUSD,20260428,173000,98.60,98.61,98.60,98.60
USXUSD,20260428,173100,98.60,98.60,98.60,98.60
USXUSD,20260428,173200,98.60,98.61,98.60,98.61
USXUSD,20260428,173300,98.61,98.62,98.61,98.61
USXUSD,20260428,173400,98.61,98.61,98.61,98.61
USXUSD,20260428,173500,98.61,98.61,98.61,98.61
USXUSD,20260428,173600,98.61,98.61,98.61,98.61
USXUSD,20260428,173700,98.61,98.61,98.60,98.60
USXUSD,20260428,173800,98.60,98.60,98.59,98.59
USXUSD,20260428,173900,98.58,98.58,98.58,98.58
USXUSD,20260428,174000,98.58,98.58,98.57,98.57
USXUSD,20260428,174100,98.57,98.57,98.57,98.57
USXUSD,20260428,174200,98.56,98.57,98.56,98.57
USXUSD,20260428,174300,98.57,98.57,98.57,98.57
USXUSD,20260428,174400,98.57,98.59,98.57,98.58
USXUSD,20260428,174500,98.59,98.59,98.59,98.59
USXUSD,20260428,174600,98.59,98.59,98.58,98.58
USXUSD,20260428,174700,98.59,98.59,98.58,98.58
USXUSD,20260428,174800,98.58,98.58,98.58,98.58
USXUSD,20260428,174900,98.58,98.59,98.58,98.59
USXUSD,20260428,175000,98.59,98.59,98.59,98.59
USXUSD,20260428,175100,98.59,98.59,98.58,98.58
USXUSD,20260428,175200,98.58,98.59,98.58,98.59
USXUSD,20260428,175300,98.58,98.58,98.58,98.58
USXUSD,20260428,175400,98.58,98.58,98.57,98.57
USXUSD,20260428,175500,98.57,98.57,98.57,98.57
USXUSD,20260428,175600,98.57,98.58,98.57,98.58
USXUSD,20260428,175700,98.58,98.59,98.58,98.59
USXUSD,20260428,175800,98.58,98.58,98.57,98.57
USXUSD,20260428,175900,98.57,98.57,98.57,98.57
USXUSD,20260428,180000,98.57,98.57,98.57,98.57
USXUSD,20260428,180100,98.57,98.57,98.57,98.57
USXUSD,20260428,180200,98.57,98.57,98.57,98.57
USXUSD,20260428,180300,98.56,98.57,98.56,98.57
USXUSD,20260428,180400,98.57,98.57,98.57,98.57
USXUSD,20260428,180500,98.56,98.57,98.56,98.56
USXUSD,20260428,180600,98.56,98.56,98.56,98.56
USXUSD,20260428,180700,98.56,98.56,98.55,98.55
USXUSD,20260428,180800,98.55,98.55,98.55,98.55
USXUSD,20260428,180900,98.55,98.56,98.55,98.56
USXUSD,20260428,181000,98.56,98.56,98.56,98.56
USXUSD,20260428,181100,98.56,98.57,98.56,98.57
USXUSD,20260428,181200,98.57,98.58,98.57,98.58
USXUSD,20260428,181300,98.58,98.58,98.57,98.58
USXUSD,20260428,181400,98.57,98.57,98.56,98.56
USXUSD,20260428,181500,98.56,98.57,98.56,98.57
USXUSD,20260428,181600,98.57,98.59,98.57,98.59
USXUSD,20260428,181700,98.59,98.59,98.59,98.59
USXUSD,20260428,181800,98.59,98.60,98.59,98.60
USXUSD,20260428,181900,98.60,98.60,98.60,98.60
USXUSD,20260428,182000,98.60,98.61,98.60,98.61
USXUSD,20260428,182100,98.61,98.61,98.60,98.60
USXUSD,20260428,182200,98.60,98.60,98.60,98.60
USXUSD,20260428,182300,98.60,98.60,98.60,98.60
USXUSD,20260428,182400,98.60,98.61,98.60,98.61
USXUSD,20260428,182500,98.61,98.62,98.61,98.62
USXUSD,20260428,182600,98.62,98.62,98.61,98.61
USXUSD,20260428,182700,98.61,98.61,98.61,98.61
USXUSD,20260428,182800,98.60,98.61,98.60,98.61
USXUSD,20260428,182900,98.61,98.62,98.61,98.62
USXUSD,20260428,183000,98.62,98.62,98.62,98.62
USXUSD,20260428,183100,98.62,98.62,98.62,98.62
USXUSD,20260428,183200,98.62,98.62,98.62,98.62
USXUSD,20260428,183300,98.62,98.62,98.62,98.62
USXUSD,20260428,183400,98.62,98.62,98.62,98.62
USXUSD,20260428,183500,98.62,98.63,98.62,98.63
USXUSD,20260428,183600,98.63,98.63,98.62,98.62
USXUSD,20260428,183700,98.62,98.62,98.61,98.61
USXUSD,20260428,183800,98.61,98.61,98.61,98.61
USXUSD,20260428,183900,98.61,98.61,98.61,98.61
USXUSD,20260428,184000,98.61,98.61,98.61,98.61
USXUSD,20260428,184100,98.61,98.61,98.60,98.60
USXUSD,20260428,184200,98.60,98.61,98.60,98.61
USXUSD,20260428,184300,98.61,98.61,98.61,98.61
USXUSD,20260428,184400,98.61,98.61,98.61,98.61
USXUSD,20260428,184500,98.61,98.61,98.61,98.61
USXUSD,20260428,184600,98.61,98.61,98.60,98.60
USXUSD,20260428,184700,98.59,98.60,98.59,98.60
USXUSD,20260428,184800,98.60,98.61,98.60,98.61
USXUSD,20260428,184900,98.61,98.61,98.61,98.61
USXUSD,20260428,185000,98.61,98.61,98.61,98.61
USXUSD,20260428,185100,98.61,98.61,98.61,98.61
USXUSD,20260428,185200,98.61,98.61,98.61,98.61
USXUSD,20260428,185300,98.61,98.61,98.59,98.59
USXUSD,20260428,185400,98.59,98.59,98.58,98.58
USXUSD,20260428,185500,98.58,98.58,98.58,98.58
USXUSD,20260428,185600,98.58,98.59,98.58,98.59
USXUSD,20260428,185700,98.59,98.59,98.59,98.59
USXUSD,20260428,185800,98.59,98.59,98.59,98.59
USXUSD,20260428,185900,98.59,98.59,98.59,98.59
USXUSD,20260428,190000,98.59,98.59,98.59,98.59
USXUSD,20260428,190100,98.59,98.59,98.59,98.59
USXUSD,20260428,190200,98.58,98.59,98.58,98.59
USXUSD,20260428,190300,98.59,98.60,98.59,98.60
USXUSD,20260428,190400,98.60,98.60,98.60,98.60
USXUSD,20260428,190500,98.60,98.61,98.60,98.61
USXUSD,20260428,190600,98.61,98.61,98.61,98.61
USXUSD,20260428,190700,98.61,98.62,98.61,98.61
USXUSD,20260428,190800,98.61,98.62,98.61,98.62
USXUSD,20260428,190900,98.62,98.62,98.62,98.62
USXUSD,20260428,191000,98.62,98.62,98.61,98.61
USXUSD,20260428,191100,98.61,98.61,98.61,98.61
USXUSD,20260428,191200,98.61,98.62,98.61,98.61
USXUSD,20260428,191300,98.61,98.61,98.60,98.60
USXUSD,20260428,191400,98.60,98.61,98.60,98.61
USXUSD,20260428,191500,98.61,98.61,98.61,98.61
USXUSD,20260428,191600,98.60,98.61,98.60,98.61
USXUSD,20260428,191700,98.61,98.62,98.61,98.62
USXUSD,20260428,191800,98.62,98.62,98.62,98.62
USXUSD,20260428,191900,98.62,98.63,98.62,98.63
USXUSD,20260428,192000,98.63,98.63,98.63,98.63
USXUSD,20260428,192100,98.63,98.63,98.62,98.62
USXUSD,20260428,192200,98.62,98.62,98.62,98.62
USXUSD,20260428,192300,98.62,98.62,98.62,98.62
USXUSD,20260428,192400,98.62,98.62,98.62,98.62
USXUSD,20260428,192500,98.62,98.62,98.61,98.61
USXUSD,20260428,192600,98.60,98.60,98.60,98.60
USXUSD,20260428,192700,98.60,98.60,98.60,98.60
USXUSD,20260428,192800,98.60,98.60,98.60,98.60
USXUSD,20260428,192900,98.60,98.60,98.60,98.60
USXUSD,20260428,193000,98.60,98.60,98.60,98.60
USXUSD,20260428,193100,98.60,98.60,98.60,98.60
USXUSD,20260428,193200,98.59,98.59,98.59,98.59
USXUSD,20260428,193300,98.59,98.59,98.59,98.59
USXUSD,20260428,193400,98.58,98.58,98.58,98.58
USXUSD,20260428,193500,98.58,98.59,98.58,98.59
USXUSD,20260428,193600,98.58,98.58,98.57,98.57
USXUSD,20260428,193700,98.57,98.57,98.57,98.57
USXUSD,20260428,193800,98.57,98.57,98.56,98.56
USXUSD,20260428,193900,98.56,98.57,98.56,98.57
USXUSD,20260428,194000,98.57,98.57,98.57,98.57
USXUSD,20260428,194100,98.57,98.57,98.57,98.57
USXUSD,20260428,194200,98.57,98.57,98.57,98.57
USXUSD,20260428,194300,98.57,98.57,98.57,98.57
USXUSD,20260428,194400,98.57,98.57,98.57,98.57
USXUSD,20260428,194500,98.57,98.57,98.57,98.57
USXUSD,20260428,194600,98.57,98.58,98.57,98.57
USXUSD,20260428,194700,98.56,98.56,98.56,98.56
USXUSD,20260428,194800,98.56,98.56,98.55,98.55
USXUSD,20260428,194900,98.55,98.55,98.55,98.55
USXUSD,20260428,195000,98.55,98.55,98.54,98.54
USXUSD,20260428,195100,98.54,98.55,98.54,98.55
USXUSD,20260428,195200,98.55,98.56,98.55,98.56
USXUSD,20260428,195300,98.56,98.56,98.56,98.56
USXUSD,20260428,195400,98.56,98.56,98.56,98.56
USXUSD,20260428,195500,98.56,98.56,98.56,98.56
USXUSD,20260428,195600,98.56,98.56,98.56,98.56
USXUSD,20260428,195700,98.56,98.56,98.56,98.56
USXUSD,20260428,195800,98.56,98.57,98.56,98.57
USXUSD,20260428,195900,98.57,98.57,98.57,98.57
USXUSD,20260428,200000,98.57,98.57,98.57,98.57
USXUSD,20260428,200100,98.57,98.57,98.56,98.56
USXUSD,20260428,200200,98.56,98.56,98.56,98.56
USXUSD,20260428,200300,98.56,98.56,98.56,98.56
USXUSD,20260428,200400,98.56,98.57,98.56,98.57
USXUSD,20260428,200500,98.57,98.58,98.57,98.58
USXUSD,20260428,200600,98.58,98.58,98.57,98.58
USXUSD,20260428,200700,98.58,98.58,98.58,98.58
USXUSD,20260428,200800,98.58,98.58,98.58,98.58
USXUSD,20260428,200900,98.58,98.58,98.58,98.58
USXUSD,20260428,201000,98.58,98.58,98.57,98.57
USXUSD,20260428,201100,98.57,98.57,98.57,98.57
USXUSD,20260428,201200,98.57,98.58,98.57,98.58
USXUSD,20260428,201300,98.58,98.58,98.58,98.58
USXUSD,20260428,201400,98.58,98.58,98.58,98.58
USXUSD,20260428,201500,98.58,98.58,98.58,98.58
USXUSD,20260428,201600,98.58,98.58,98.57,98.57
USXUSD,20260428,201700,98.57,98.57,98.57,98.57
USXUSD,20260428,201800,98.57,98.57,98.57,98.57
USXUSD,20260428,201900,98.57,98.57,98.57,98.57
USXUSD,20260428,202000,98.57,98.57,98.57,98.57
USXUSD,20260428,202100,98.57,98.57,98.57,98.57
USXUSD,20260428,202200,98.57,98.57,98.57,98.57
USXUSD,20260428,202300,98.57,98.57,98.57,98.57
USXUSD,20260428,202400,98.57,98.57,98.56,98.56
USXUSD,20260428,202500,98.56,98.56,98.56,98.56
USXUSD,20260428,202600,98.56,98.56,98.56,98.56
USXUSD,20260428,202700,98.56,98.57,98.56,98.57
USXUSD,20260428,202800,98.57,98.57,98.57,98.57
USXUSD,20260428,202900,98.57,98.57,98.57,98.57
USXUSD,20260428,203000,98.57,98.57,98.56,98.56
USXUSD,20260428,203100,98.56,98.57,98.56,98.57
USXUSD,20260428,203200,98.57,98.57,98.57,98.57
USXUSD,20260428,203300,98.57,98.57,98.57,98.57
USXUSD,20260428,203400,98.57,98.57,98.57,98.57
USXUSD,20260428,203500,98.57,98.57,98.57,98.57
USXUSD,20260428,203600,98.57,98.57,98.57,98.57
USXUSD,20260428,203700,98.57,98.57,98.57,98.57
USXUSD,20260428,203800,98.57,98.58,98.57,98.58
USXUSD,20260428,203900,98.58,98.58,98.57,98.57
USXUSD,20260428,204000,98.57,98.57,98.57,98.57
USXUSD,20260428,204100,98.57,98.57,98.56,98.56
USXUSD,20260428,204200,98.56,98.56,98.56,98.56
USXUSD,20260428,204300,98.56,98.57,98.56,98.57
USXUSD,20260428,204400,98.57,98.57,98.56,98.56
USXUSD,20260428,204500,98.56,98.56,98.56,98.56
USXUSD,20260428,204600,98.56,98.56,98.56,98.56
USXUSD,20260428,204700,98.56,98.56,98.56,98.56
USXUSD,20260428,204800,98.56,98.56,98.56,98.56
USXUSD,20260428,204900,98.56,98.56,98.56,98.56
USXUSD,20260428,205000,98.56,98.57,98.56,98.57
USXUSD,20260428,205100,98.57,98.57,98.56,98.57
USXUSD,20260428,205200,98.57,98.57,98.57,98.57
USXUSD,20260428,205300,98.57,98.57,98.57,98.57
USXUSD,20260428,205400,98.57,98.57,98.57,98.57
USXUSD,20260428,205500,98.57,98.58,98.57,98.58
USXUSD,20260428,205600,98.58,98.59,98.58,98.59
USXUSD,20260428,205700,98.59,98.59,98.59,98.59
USXUSD,20260428,205800,98.59,98.59,98.59,98.59
USXUSD,20260428,205900,98.59,98.59,98.59,98.59
USXUSD,20260428,210000,98.59,98.59,98.59,98.59
USXUSD,20260428,210100,98.59,98.59,98.58,98.58
USXUSD,20260428,210200,98.58,98.58,98.57,98.57
USXUSD,20260428,210300,98.57,98.57,98.57,98.57
USXUSD,20260428,210400,98.57,98.57,98.57,98.57
USXUSD,20260428,210500,98.57,98.57,98.57,98.57
USXUSD,20260428,210600,98.57,98.57,98.57,98.57
USXUSD,20260428,210700,98.57,98.57,98.57,98.57
USXUSD,20260428,210800,98.57,98.57,98.56,98.57
USXUSD,20260428,210900,98.57,98.57,98.57,98.57
USXUSD,20260428,211000,98.57,98.57,98.57,98.57
USXUSD,20260428,211100,98.58,98.59,98.58,98.59
USXUSD,20260428,211200,98.59,98.59,98.59,98.59
USXUSD,20260428,211300,98.59,98.59,98.59,98.59
USXUSD,20260428,211400,98.59,98.59,98.59,98.59
USXUSD,20260428,211500,98.59,98.59,98.59,98.59
USXUSD,20260428,211600,98.59,98.59,98.59,98.59
USXUSD,20260428,211700,98.59,98.60,98.59,98.60
USXUSD,20260428,211800,98.60,98.60,98.60,98.60
USXUSD,20260428,211900,98.60,98.60,98.60,98.60
USXUSD,20260428,212000,98.60,98.60,98.60,98.60
USXUSD,20260428,212100,98.60,98.61,98.60,98.60
USXUSD,20260428,212200,98.60,98.60,98.60,98.60
USXUSD,20260428,212300,98.60,98.60,98.60,98.60
USXUSD,20260428,212400,98.60,98.60,98.60,98.60
USXUSD,20260428,212500,98.60,98.61,98.60,98.61
USXUSD,20260428,212600,98.61,98.61,98.61,98.61
USXUSD,20260428,212700,98.61,98.61,98.60,98.60
USXUSD,20260428,212800,98.60,98.60,98.60,98.60
USXUSD,20260428,212900,98.60,98.60,98.60,98.60
USXUSD,20260428,213000,98.60,98.60,98.60,98.60
USXUSD,20260428,213100,98.61,98.61,98.60,98.60
USXUSD,20260428,213200,98.60,98.60,98.60,98.60
USXUSD,20260428,213300,98.60,98.61,98.60,98.61
USXUSD,20260428,213400,98.61,98.61,98.61,98.61
USXUSD,20260428,213500,98.61,98.61,98.61,98.61
USXUSD,20260428,213600,98.61,98.61,98.61,98.61
USXUSD,20260428,213700,98.61,98.61,98.61,98.61
USXUSD,20260428,213800,98.61,98.61,98.61,98.61
USXUSD,20260428,213900,98.61,98.61,98.61,98.61
USXUSD,20260428,214000,98.61,98.61,98.60,98.60
USXUSD,20260428,214100,98.60,98.60,98.60,98.60
USXUSD,20260428,214200,98.60,98.60,98.60,98.60
USXUSD,20260428,214300,98.60,98.61,98.60,98.61
USXUSD,20260428,214400,98.61,98.61,98.61,98.61
USXUSD,20260428,214500,98.61,98.61,98.61,98.61
USXUSD,20260428,214600,98.61,98.61,98.61,98.61
USXUSD,20260428,214700,98.61,98.61,98.61,98.61
USXUSD,20260428,214800,98.61,98.61,98.61,98.61
USXUSD,20260428,214900,98.61,98.61,98.61,98.61
USXUSD,20260428,215000,98.61,98.61,98.61,98.61
USXUSD,20260428,215100,98.61,98.61,98.61,98.61
USXUSD,20260428,215200,98.61,98.62,98.61,98.62
USXUSD,20260428,215300,98.62,98.62,98.62,98.62
USXUSD,20260428,215400,98.62,98.62,98.62,98.62
USXUSD,20260428,215500,98.62,98.62,98.62,98.62
USXUSD,20260428,215600,98.62,98.62,98.62,98.62
USXUSD,20260428,215700,98.62,98.62,98.61,98.61
USXUSD,20260428,215800,98.61,98.61,98.61,98.61
USXUSD,20260428,215900,98.61,98.61,98.61,98.61
USXUSD,20260428,220000,98.61,98.61,98.61,98.61
USXUSD,20260428,220100,98.61,98.61,98.60,98.60
USXUSD,20260428,220200,98.60,98.60,98.60,98.60
USXUSD,20260428,220300,98.60,98.60,98.60,98.60
USXUSD,20260428,220400,98.60,98.60,98.60,98.60
USXUSD,20260428,220500,98.60,98.60,98.59,98.59
USXUSD,20260428,220600,98.59,98.59,98.59,98.59
USXUSD,20260428,220700,98.59,98.59,98.58,98.58
USXUSD,20260428,220800,98.58,98.58,98.58,98.58
USXUSD,20260428,220900,98.58,98.58,98.58,98.58
USXUSD,20260428,221000,98.57,98.58,98.57,98.58
USXUSD,20260428,221100,98.58,98.58,98.58,98.58
USXUSD,20260428,221200,98.58,98.58,98.58,98.58
USXUSD,20260428,221300,98.58,98.58,98.58,98.58
USXUSD,20260428,221400,98.58,98.58,98.58,98.58
USXUSD,20260428,221500,98.58,98.58,98.58,98.58
USXUSD,20260428,221600,98.58,98.58,98.58,98.58
USXUSD,20260428,221700,98.58,98.58,98.58,98.58
USXUSD,20260428,221800,98.58,98.58,98.58,98.58
USXUSD,20260428,221900,98.58,98.59,98.58,98.59
USXUSD,20260428,222000,98.59,98.59,98.59,98.59
USXUSD,20260428,222100,98.59,98.59,98.59,98.59
USXUSD,20260428,222200,98.59,98.59,98.59,98.59
USXUSD,20260428,222300,98.59,98.59,98.59,98.59
USXUSD,20260428,222400,98.59,98.59,98.59,98.59
USXUSD,20260428,222500,98.59,98.59,98.59,98.59
USXUSD,20260428,222600,98.59,98.59,98.59,98.59
USXUSD,20260428,222700,98.59,98.59,98.59,98.59
USXUSD,20260428,222800,98.59,98.59,98.59,98.59
USXUSD,20260428,222900,98.59,98.59,98.59,98.59
USXUSD,20260428,223000,98.59,98.59,98.59,98.59
USXUSD,20260428,223100,98.58,98.58,98.57,98.57
USXUSD,20260428,223200,98.57,98.57,98.57,98.57
USXUSD,20260428,223300,98.57,98.57,98.57,98.57
USXUSD,20260428,223400,98.57,98.57,98.57,98.57
USXUSD,20260428,223500,98.57,98.57,98.57,98.57
USXUSD,20260428,223600,98.57,98.57,98.57,98.57
USXUSD,20260428,223700,98.57,98.57,98.57,98.57
USXUSD,20260428,223800,98.57,98.57,98.57,98.57
USXUSD,20260428,223900,98.57,98.57,98.57,98.57
USXUSD,20260428,224000,98.57,98.57,98.57,98.57
USXUSD,20260428,224100,98.57,98.57,98.57,98.57
USXUSD,20260428,224200,98.57,98.57,98.57,98.57
USXUSD,20260428,224300,98.57,98.57,98.57,98.57
USXUSD,20260428,224400,98.57,98.57,98.57,98.57
USXUSD,20260428,224500,98.57,98.57,98.57,98.57
USXUSD,20260428,224600,98.57,98.57,98.57,98.57
USXUSD,20260428,224700,98.57,98.57,98.57,98.57
USXUSD,20260428,224800,98.57,98.57,98.57,98.57
USXUSD,20260428,224900,98.57,98.57,98.57,98.57
USXUSD,20260428,225000,98.57,98.57,98.57,98.57
USXUSD,20260428,225100,98.57,98.57,98.57,98.57
USXUSD,20260428,225200,98.57,98.57,98.57,98.57
USXUSD,20260428,225300,98.57,98.57,98.57,98.57
USXUSD,20260428,225400,98.57,98.58,98.57,98.57
USXUSD,20260428,225500,98.57,98.57,98.57,98.57
USXUSD,20260428,225600,98.57,98.57,98.57,98.57
USXUSD,20260428,225700,98.57,98.57,98.57,98.57
USXUSD,20260428,225800,98.57,98.57,98.57,98.57
USXUSD,20260428,225900,98.58,98.58,98.58,98.58
USXUSD,20260428,230000,98.58,98.58,98.58,98.58
USXUSD,20260428,230100,98.58,98.58,98.57,98.58
USXUSD,20260428,230200,98.58,98.58,98.58,98.58
USXUSD,20260428,230300,98.58,98.58,98.58,98.58
USXUSD,20260428,230400,98.58,98.58,98.58,98.58
USXUSD,20260428,230500,98.57,98.57,98.57,98.57
USXUSD,20260428,230600,98.57,98.57,98.57,98.57
USXUSD,20260428,230700,98.57,98.57,98.57,98.57
USXUSD,20260428,230800,98.57,98.57,98.57,98.57
USXUSD,20260428,230900,98.57,98.57,98.57,98.57
USXUSD,20260428,231000,98.57,98.57,98.57,98.57
USXUSD,20260428,231100,98.57,98.57,98.56,98.57
USXUSD,20260428,231200,98.57,98.57,98.57,98.57
USXUSD,20260428,231300,98.57,98.57,98.57,98.57
USXUSD,20260428,231400,98.57,98.57,98.57,98.57
USXUSD,20260428,231500,98.57,98.57,98.57,98.57
USXUSD,20260428,231600,98.57,98.57,98.57,98.57
USXUSD,20260428,231700,98.57,98.57,98.57,98.57
USXUSD,20260428,231800,98.57,98.57,98.57,98.57
USXUSD,20260428,231900,98.57,98.57,98.57,98.57
USXUSD,20260428,232000,98.57,98.57,98.57,98.57
USXUSD,20260428,232100,98.57,98.57,98.57,98.57
USXUSD,20260428,232200,98.57,98.57,98.57,98.57
USXUSD,20260428,232300,98.57,98.57,98.57,98.57
USXUSD,20260428,232400,98.57,98.57,98.56,98.57
USXUSD,20260428,232500,98.57,98.57,98.56,98.56
USXUSD,20260428,232600,98.56,98.56,98.56,98.56
USXUSD,20260428,232700,98.56,98.57,98.56,98.57
USXUSD,20260428,232800,98.57,98.57,98.57,98.57
USXUSD,20260428,232900,98.57,98.57,98.57,98.57
USXUSD,20260428,233000,98.57,98.57,98.57,98.57
USXUSD,20260428,233100,98.57,98.57,98.57,98.57
USXUSD,20260428,233200,98.57,98.57,98.57,98.57
USXUSD,20260428,233300,98.57,98.57,98.57,98.57
USXUSD,20260428,233400,98.57,98.57,98.57,98.57
USXUSD,20260428,233500,98.57,98.57,98.57,98.57
USXUSD,20260428,233600,98.57,98.57,98.57,98.57
USXUSD,20260428,233700,98.57,98.57,98.57,98.57
USXUSD,20260428,233800,98.57,98.57,98.57,98.57
USXUSD,20260428,233900,98.57,98.57,98.57,98.57
USXUSD,20260428,234000,98.57,98.57,98.57,98.57
USXUSD,20260428,234100,98.57,98.57,98.57,98.57
USXUSD,20260428,234200,98.57,98.57,98.57,98.57
USXUSD,20260428,234300,98.57,98.57,98.57,98.57
USXUSD,20260428,234400,98.57,98.57,98.57,98.57
USXUSD,20260428,234500,98.57,98.57,98.57,98.57
USXUSD,20260428,234600,98.57,98.57,98.57,98.57
USXUSD,20260428,234700,98.57,98.57,98.57,98.57
USXUSD,20260428,234800,98.57,98.57,98.57,98.57
USXUSD,20260428,234900,98.57,98.57,98.57,98.57
USXUSD,20260428,235000,98.57,98.57,98.57,98.57
USXUSD,20260428,235100,98.57,98.57,98.57,98.57
USXUSD,20260428,235200,98.57,98.57,98.57,98.57
USXUSD,20260428,235300,98.57,98.57,98.57,98.57
USXUSD,20260428,235400,98.57,98.57,98.56,98.57
USXUSD,20260428,235500,98.57,98.57,98.57,98.57
USXUSD,20260428,235600,98.57,98.57,98.57,98.57
USXUSD,20260428,235700,98.57,98.57,98.57,98.57
USXUSD,20260428,235800,98.57,98.57,98.57,98.57
USXUSD,20260428,235900,98.57,98.57,98.57,98.57
USXUSD,20260429,000000,98.57,98.57,98.57,98.57
